{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717372802417,[[163.18,0.17],[163.17,6.5507],[163.16,9.36948686],[163.15,0.7985576],[163.12,17.4]],[[163.21,4.35],[163.26,10.9334],[163.27,16.3587],[163.28,33.2625],[163.31,74.77040807]]]
["bitfinex","SOLUSD",1717372802613,[[163.18,0.17],[163.17,6.5507],[163.16,9.36948686],[163.15,0.7985576],[163.12,17.4]],[[163.21,4.35],[163.26,10.9334],[163.27,16.3587],[163.28,33.2625],[163.31,36.77615807]]]
["bitfinex","SOLUSD",1717372802928,[[163.18,0.17],[163.17,6.5507],[163.16,9.36948686],[163.15,0.7985576],[163.12,17.4]],[[163.21,4.35],[163.24,2.2667],[163.26,10.9334],[163.27,16.3587],[163.28,33.2625]]]
["bitfinex","SOLUSD",1717372803326,[[163.18,0.17],[163.17,6.5507],[163.16,9.36948686],[163.15,0.7985576],[163.12,17.4]],[[163.22,4.35],[163.24,2.2667],[163.26,4.5329],[163.28,33.2625],[163.29,10.98688145]]]
["bitfinex","SOLUSD",1717372804035,[[163.18,0.17],[163.17,6.5507],[163.16,0.17],[163.15,0.7985576],[163.12,17.4]],[[163.22,4.35],[163.24,2.2667],[163.26,4.5329],[163.28,33.2625],[163.29,10.98688145]]]
["bitfinex","SOLUSD",1717372804340,[[163.18,0.17],[163.17,6.5507],[163.16,9.36943086],[163.15,0.7985576],[163.12,17.4]],[[163.22,4.35],[163.24,2.2667],[163.26,4.5329],[163.28,33.2625],[163.29,10.98688145]]]
["bitfinex","SOLUSD",1717372804638,[[163.19,6.0573],[163.18,0.17],[163.16,9.36943086],[163.15,0.7985576],[163.13,60.0]],[[163.29,10.98688145],[163.32,9.0623],[163.33,92.60830385],[163.44,30.62240292],[165.01,0.7985576]]]
["bitfinex","SOLUSD",1717372804815,[[163.19,15.25673086],[163.18,0.17],[163.16,0.17],[163.15,0.7985576],[163.13,60.0]],[[163.28,17.4],[163.29,6.1418],[163.32,9.0623],[163.33,92.60830385],[163.36,17.4]]]
["bitfinex","SOLUSD",1717372805017,[[163.2,0.17],[163.19,15.25673086],[163.18,0.17],[163.16,0.17],[163.15,0.7985576]],[[163.26,2.2664],[163.28,17.4],[163.29,6.1418],[163.3,20.3145],[163.31,6.7972]]]
["bitfinex","SOLUSD",1717372805229,[[163.19,9.19943086],[163.18,0.17],[163.17,4.35],[163.16,0.17],[163.15,6.8558576]],[[163.25,2.2665],[163.28,21.9321],[163.29,12.9396],[163.3,24.8464],[163.44,30.62240292]]]
["bitfinex","SOLUSD",1717372805428,[[163.18,0.17],[163.17,13.54943086],[163.16,0.17],[163.15,6.8558576],[163.06,3.20744842]],[[163.25,2.2665],[163.28,21.9321],[163.29,12.9396],[163.3,24.8464],[163.34,15.25673]]]
["bitfinex","SOLUSD",1717372805627,[[163.18,0.34],[163.17,9.19943086],[163.16,0.17],[163.15,6.8558576],[163.11,22.26238126]],[[163.25,2.2665],[163.28,21.9321],[163.29,12.9396],[163.3,24.8464],[163.34,15.25673]]]
["bitfinex","SOLUSD",1717372805827,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,10.43095435]],[[163.25,2.2665],[163.28,21.9321],[163.29,12.9396],[163.3,24.8464],[163.34,15.25673]]]
["bitfinex","SOLUSD",1717372806017,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,10.43095435]],[[163.25,2.2665],[163.28,21.9321],[163.29,6.1418],[163.3,24.8464],[163.31,6.797]]]
["bitfinex","SOLUSD",1717372806428,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,10.43095435]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372806739,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,13.63840277]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372807115,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,10.43095435]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372808014,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,13.63840277]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372808829,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,13.63840277]],[[163.27,2.2662],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372809042,[[163.18,4.69],[163.17,9.19943086],[163.15,6.8558576],[163.11,22.26238126],[163.07,13.63840277]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372809247,[[163.2,9.19943086],[163.18,4.69],[163.15,6.8558576],[163.11,15.8902],[163.07,13.63840277]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372809550,[[163.2,9.19943086],[163.18,0.34],[163.15,6.8558576],[163.11,15.8902],[163.08,8.83145362]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372809714,[[163.2,9.19943086],[163.18,4.69],[163.15,6.8558576],[163.11,15.8902],[163.08,8.83145362]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372809913,[[163.2,9.19943086],[163.18,0.34],[163.15,6.8558576],[163.11,15.8902],[163.08,8.83145362]],[[163.26,2.2663],[163.28,17.4],[163.29,6.1418],[163.3,29.3779],[163.31,11.72940673]]]
["bitfinex","SOLUSD",1717372810120,[[163.2,9.19943086],[163.18,0.34],[163.15,6.8558576],[163.11,15.8902],[163.09,13.81684423]],[[163.22,4.35],[163.25,2.2665],[163.28,17.4],[163.29,6.1418],[163.3,36.1754]]]
["bitfinex","SOLUSD",1717372810320,[[163.19,9.19943086],[163.18,0.34],[163.16,4.35],[163.15,6.8558576],[163.11,15.8902]],[[163.22,4.35],[163.25,2.2665],[163.28,17.4],[163.29,6.1418],[163.3,36.1754]]]
["bitfinex","SOLUSD",1717372810674,[[163.19,9.19943086],[163.15,6.8558576],[163.12,17.4],[163.11,15.8902],[163.1,60.0]],[[163.22,4.35],[163.25,2.2665],[163.28,17.4],[163.29,6.1418],[163.3,36.1754]]]
["bitfinex","SOLUSD",1717372810819,[[163.19,9.19943086],[163.15,6.8558576],[163.11,15.8902],[163.1,60.0],[163.07,10.43095435]],[[163.21,4.35],[163.24,2.2666],[163.28,21.9321],[163.29,12.9398],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372811142,[[163.19,9.19943086],[163.15,11.2058576],[163.11,15.8902],[163.1,60.0],[163.07,10.43095435]],[[163.21,4.35],[163.24,2.2666],[163.28,21.9321],[163.29,12.9398],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372811328,[[163.15,11.2058576],[163.11,15.8902],[163.1,60.0],[163.07,10.43095435]],[[163.21,4.35],[163.24,2.2666],[163.28,21.9321],[163.29,12.9398],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372811329,[[163.18,9.19943086],[163.15,11.2058576],[163.11,15.8902],[163.1,60.0],[163.07,19.26240797]],[[163.21,4.35],[163.24,2.2666],[163.28,21.9321],[163.29,12.9398],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372811829,[[163.15,6.8558576],[163.11,15.8902],[163.1,6.122],[163.08,60.0],[163.07,10.43095435]],[[163.21,4.35],[163.23,2.2667],[163.28,21.9321],[163.29,12.9398],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372812033,[[163.17,9.20071151],[163.16,0.17],[163.15,6.8558576],[163.14,0.17],[163.11,15.8902]],[[163.23,2.2667],[163.28,21.9321],[163.29,12.9398],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372812034,[[163.17,9.20071151],[163.16,0.17],[163.15,6.8558576],[163.14,0.17],[163.11,15.8902]],[[163.2,4.35],[163.23,2.2667],[163.28,28.7305],[163.29,6.1418],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372812220,[[163.17,9.20071151],[163.16,0.17],[163.15,6.8558576],[163.14,4.52],[163.11,15.8902]],[[163.2,4.35],[163.23,2.2667],[163.28,28.7305],[163.29,6.1418],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372812221,[[163.17,9.20071151],[163.16,0.17],[163.15,6.8558576],[163.14,4.52],[163.12,6.122]],[[163.2,4.35],[163.23,2.2667],[163.28,28.7305],[163.29,6.1418],[163.3,24.8464]]]
["bitfinex","SOLUSD",1717372812626,[[163.17,9.20071151],[163.15,6.8558576],[163.14,0.17],[163.05,312.12746675],[163.02,18.35]],[[163.19,4.35],[163.22,2.2669],[163.27,11.3313],[163.28,24.1984],[163.29,6.1418]]]
["bitfinex","SOLUSD",1717372812828,[[163.15,9.99926911],[163.11,21.8942],[163.05,259.1],[163.04,39.83121247],[163.03,8.83268305]],[[163.18,4.35],[163.25,4.5329],[163.26,15.8649],[163.28,17.4],[163.29,6.1418]]]
["bitfinex","SOLUSD",1717372813041,[[163.15,0.7985576],[163.14,9.20071151],[163.11,6.004],[163.1,4.35],[163.07,17.25276735]],[[163.16,4.35],[163.2,6.6171],[163.23,10.8232],[163.24,23.1945],[163.26,9.0657]]]
["bitfinex","SOLUSD",1717372813341,[[163.15,0.7985576],[163.13,9.20071151],[163.11,6.004],[163.1,4.35],[163.07,16.1913]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.23,10.8232],[163.24,23.1945]]]
["bitfinex","SOLUSD",1717372813549,[[163.15,0.7985576],[163.13,9.20071151],[163.11,6.004],[163.07,16.1913],[163.05,325.00119219]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.23,10.8232],[163.24,23.1945]]]
["bitfinex","SOLUSD",1717372813727,[[163.15,0.7985576],[163.13,9.20071151],[163.11,6.004],[163.1,10.472],[163.07,16.1913]],[[163.2,2.2671],[163.23,10.8232],[163.24,23.1945],[163.39,30.99765397],[163.56,25.5650765]]]
["bitfinex","SOLUSD",1717372813928,[[163.15,0.7985576],[163.13,9.20071151],[163.11,6.004],[163.1,10.472],[163.07,16.1913]],[[163.16,4.35],[163.2,6.6171],[163.23,10.8232],[163.24,23.1945],[163.38,30.6862115]]]
["bitfinex","SOLUSD",1717372814247,[[163.15,0.7985576],[163.12,9.20071151],[163.11,6.004],[163.1,4.35],[163.07,16.1913]],[[163.16,4.35],[163.2,6.6171],[163.23,10.8232],[163.24,23.1945],[163.38,30.6862115]]]
["bitfinex","SOLUSD",1717372814469,[[163.15,0.7985576],[163.12,9.20071151],[163.11,6.004],[163.1,4.35],[163.07,16.1913]],[[163.16,4.35],[163.2,6.6171],[163.23,10.8232],[163.24,16.3947],[163.26,15.8648]]]
["bitfinex","SOLUSD",1717372814642,[[163.15,0.7985576],[163.13,9.20071151],[163.11,6.004],[163.1,10.472],[163.08,36.73]],[[163.2,17.4],[163.21,2.267],[163.23,6.2897],[163.24,16.3947],[163.25,4.7029]]]
["bitfinex","SOLUSD",1717372814848,[[163.15,0.7985576],[163.13,9.20071151],[163.11,10.354],[163.08,36.73],[163.03,8.83268305]],[[163.17,4.35],[163.21,2.267],[163.23,6.2897],[163.24,16.3947],[163.25,4.7029]]]
["bitfinex","SOLUSD",1717372815348,[[163.15,0.7985576],[163.13,9.20071151],[163.11,6.004],[163.07,16.1913],[163.05,320.1618952]],[[163.16,4.35],[163.2,4.35],[163.23,15.3566],[163.24,16.3947],[163.25,0.17]]]
["bitfinex","SOLUSD",1717372815549,[[163.15,0.7985576],[163.12,9.20071151],[163.06,6.2992],[163.02,68.83268305],[163.0,3.20744842]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372815742,[[163.15,0.7985576],[163.12,9.20071151],[163.06,6.2992],[163.03,52.8077],[163.02,60.0]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372815945,[[163.15,0.7985576],[163.1,9.20071151],[163.06,10.6492],[163.03,52.8077],[163.02,60.0]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372816366,[[163.15,0.7985576],[163.1,9.20071151],[163.06,6.2992],[163.03,52.8077],[163.0,61.06210355]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372816583,[[163.15,0.7985576],[163.1,9.20071151],[163.06,6.2992],[163.05,4.35],[163.03,52.8077]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372816737,[[163.15,0.7985576],[163.1,9.20071151],[163.06,6.2992],[163.05,10.472],[163.03,52.8077]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372817141,[[163.15,0.7985576],[163.09,9.20071151],[163.06,6.2992],[163.05,10.472],[163.03,52.8077]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372817369,[[163.15,0.7985576],[163.08,9.20071151],[163.06,6.2992],[163.05,10.472],[163.03,52.8077]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372817574,[[163.15,0.7985576],[163.07,9.20071151],[163.06,6.2992],[163.03,52.8077],[162.97,321.34987343]],[[163.16,6.6177],[163.19,4.5346],[163.2,24.2016],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372817752,[[163.15,0.7985576],[163.07,9.20071151],[163.06,6.2992],[163.03,52.8077],[162.99,0.7985576]],[[163.16,6.6177],[163.19,11.3367],[163.2,17.4],[163.21,9.0686],[163.23,6.2897]]]
["bitfinex","SOLUSD",1717372817946,[[163.15,0.7985576],[163.07,9.20071151],[163.06,6.2992],[163.05,4.35],[163.03,52.8077]],[[163.16,12.7218],[163.19,11.3367],[163.2,17.4],[163.21,9.0686],[163.4,36.80058116]]]
["bitfinex","SOLUSD",1717372818256,[[163.15,0.7985576],[163.06,6.2992],[163.05,4.35],[163.03,52.8077]],[[163.16,12.7218],[163.19,11.3367],[163.2,17.4],[163.21,9.0686],[163.4,36.80058116]]]
["bitfinex","SOLUSD",1717372818257,[[163.15,0.7985576],[163.06,6.2992],[163.05,13.55071151],[163.03,16.0777],[163.01,36.73]],[[163.16,12.7218],[163.19,11.3367],[163.2,17.4],[163.21,9.0686],[163.41,36.70221881]]]
["bitfinex","SOLUSD",1717372818439,[[163.15,0.7985576],[163.06,6.2992],[163.05,4.35],[163.04,9.20071151],[163.03,16.0777]],[[163.16,12.7218],[163.19,11.3367],[163.2,17.4],[163.21,101.67690385],[163.4,6.39126912]]]
["bitfinex","SOLUSD",1717372818859,[[163.15,0.7985576],[163.06,6.2992],[163.05,6.122],[163.04,13.55071151],[163.03,16.0777]],[[163.16,12.7218],[163.19,11.3367],[163.2,17.4],[163.21,101.67690385],[163.4,6.39126912]]]
["bitfinex","SOLUSD",1717372819053,[[163.15,0.7985576],[163.06,6.2992],[163.04,13.55071151],[163.03,16.0777]],[[163.16,12.7218],[163.19,11.3367],[163.2,17.4],[163.21,101.67690385],[163.4,6.39126912]]]
["bitfinex","SOLUSD",1717372819054,[[163.15,0.7985576],[163.06,6.2992],[163.04,9.20071151],[163.03,16.0777],[163.0,67.60472117]],[[163.16,27.855],[163.18,4.5351],[163.19,6.8021],[163.2,17.4],[163.21,101.67690385]]]
["bitfinex","SOLUSD",1717372819255,[[163.15,0.7985576],[163.06,6.2992],[163.04,13.55071151],[163.03,16.0777],[163.0,67.60472117]],[[163.16,27.855],[163.18,4.5351],[163.19,6.8021],[163.2,17.4],[163.21,101.67690385]]]
["bitfinex","SOLUSD",1717372819641,[[163.15,0.7985576],[163.06,6.2992],[163.05,4.35],[163.04,9.20071151],[163.03,16.0777]],[[163.16,6.6177],[163.2,28.5298],[163.21,124.59810385],[163.3,319.1],[163.33,30.28194559]]]
["bitfinex","SOLUSD",1717372819842,[[163.15,0.7985576],[163.06,6.2992],[163.05,4.35],[163.04,9.20071151],[163.03,16.0777]],[[163.16,6.6177],[163.2,28.5298],[163.21,124.59810385],[163.3,319.1],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717372820169,[[163.15,0.7985576],[163.06,10.6492],[163.04,9.20071151],[163.03,16.0777],[162.95,22.38339405]],[[163.16,6.6177],[163.2,28.5298],[163.21,124.59810385],[163.3,319.1],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717372820170,[[163.15,0.7985576],[163.06,10.6492],[163.04,9.20071151],[163.03,16.0777],[162.95,22.38339405]],[[163.16,6.6177],[163.2,28.5298],[163.21,124.59810385],[163.23,4.9520258],[163.3,319.1]]]
["bitfinex","SOLUSD",1717372820560,[[163.15,0.7985576],[163.06,10.6492],[163.04,9.20071151],[163.03,52.8077],[163.02,66.122]],[[163.16,6.6177],[163.2,28.5298],[163.21,124.59810385],[163.23,4.9520258],[163.3,319.1]]]
["bitfinex","SOLUSD",1717372820751,[[163.15,0.7985576],[163.07,4.35],[163.06,6.2992],[163.04,105.93071151],[163.03,16.0777]],[[163.16,6.6177],[163.2,28.5298],[163.21,124.59810385],[163.23,4.9520258],[163.3,259.1]]]
["bitfinex","SOLUSD",1717372821071,[[163.15,0.7985576],[163.07,4.35],[163.06,6.2992],[163.05,9.20071151],[163.04,36.73]],[[163.16,6.6177],[163.2,28.5298],[163.21,124.59810385],[163.23,4.9520258],[163.3,259.1]]]
["bitfinex","SOLUSD",1717372821259,[[163.15,0.7985576],[163.06,6.2992],[163.05,9.20071151],[163.02,102.852],[162.89,391.71552344]],[[163.16,6.6177],[163.2,35.3315],[163.21,117.79700385],[163.23,4.9520258],[163.3,319.1]]]
["bitfinex","SOLUSD",1717372821456,[[163.15,0.7985576],[163.06,10.6492],[163.05,9.20071151],[163.02,42.852],[163.0,67.60472117]],[[163.16,6.6177],[163.2,35.3315],[163.21,117.79700385],[163.23,4.9520258],[163.3,319.1]]]
["bitfinex","SOLUSD",1717372821657,[[163.15,0.7985576],[163.06,6.2992],[163.05,13.55071151],[163.02,42.852],[163.0,67.60472117]],[[163.16,6.6177],[163.2,35.3315],[163.21,117.79700385],[163.23,4.9520258],[163.3,319.1]]]
["bitfinex","SOLUSD",1717372821856,[[163.15,0.7985576],[163.06,6.2992],[163.05,9.20071151],[163.04,4.35],[163.02,42.852]],[[163.16,6.6177],[163.19,4.5348],[163.2,30.7972],[163.21,117.79700385],[163.23,4.9520258]]]
["bitfinex","SOLUSD",1717372822067,[[163.15,0.7985576],[163.06,6.2992],[163.04,13.55071151],[163.02,42.852],[162.77,25.65958739]],[[163.16,6.6177],[163.19,4.5348],[163.2,23.9955],[163.21,117.79700385],[163.23,4.9520258]]]
["bitfinex","SOLUSD",1717372822274,[[163.15,0.7985576],[163.06,6.2992],[163.04,13.55071151],[163.02,36.73],[162.94,44.22461938]],[[163.16,12.9141],[163.19,11.3368],[163.2,23.9955],[163.21,117.79700385],[163.23,4.9520258]]]
["bitfinex","SOLUSD",1717372822275,[[163.15,0.7985576],[163.06,6.2992],[163.04,13.55071151],[163.02,36.73],[162.94,44.22461938]],[[163.16,12.9141],[163.19,11.3368],[163.2,17.4],[163.21,117.79700385],[163.23,4.9520258]]]
["bitfinex","SOLUSD",1717372822485,[[163.06,6.2992],[163.04,4.35],[163.03,25.27841151],[163.02,36.73],[163.01,6.122]],[[163.13,2.2681],[163.16,10.6464],[163.17,4.5351],[163.18,6.8025],[163.19,9.0696]]]
["bitfinex","SOLUSD",1717372822776,[[163.06,6.2992],[163.03,29.62841151],[162.99,37.5285576],[162.95,8.83268305],[162.65,38.48938108]],[[163.08,4.35],[163.12,4.35],[163.13,2.2681],[163.16,6.2964],[163.17,4.5351]]]
["bitfinex","SOLUSD",1717372822971,[[163.06,6.2992],[163.03,29.62841151],[162.99,37.5285576],[162.95,8.83268305],[162.94,54.87101938]],[[163.08,4.35],[163.12,4.35],[163.13,2.2681],[163.16,6.2964],[163.17,4.5351]]]
["bitfinex","SOLUSD",1717372823148,[[163.06,6.2992],[163.03,16.0777],[163.02,9.20071151],[162.99,37.5285576],[162.97,259.1]],[[163.08,4.35],[163.12,6.6183],[163.16,6.2964],[163.17,11.338],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717372823351,[[163.06,6.2992],[163.03,16.0777],[163.02,9.20071151],[163.01,6.122],[162.99,37.5285576]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.16,10.832],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372823549,[[163.04,6.3484],[163.03,16.0777],[163.02,13.55071151],[163.01,6.122],[162.99,37.5285576]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.16,10.832],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372823753,[[163.04,6.3484],[163.03,16.0777],[163.02,9.20071151],[162.99,37.5285576],[162.91,21.55744842]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.16,10.832],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372823960,[[163.04,6.3484],[163.03,16.0777],[163.02,13.55071151],[162.99,37.5285576],[162.95,4.35]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.16,10.832],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372824261,[[163.04,6.3484],[163.02,13.55071151],[163.0,6.54261762],[162.99,52.8814576],[162.95,13.18268305]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.16,10.832],[163.17,15.8735]]]
["bitfinex","SOLUSD",1717372824479,[[163.04,6.3484],[163.02,4.35],[163.01,15.32271151],[162.99,52.8814576],[162.95,5.41255209]],[[163.11,2.2684],[163.12,4.35],[163.16,17.6354],[163.17,9.0706],[163.38,418.90792659]]]
["bitfinex","SOLUSD",1717372824659,[[163.04,6.3484],[163.02,4.35],[163.01,15.32271151],[162.99,59.25327284],[162.95,5.41255209]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.16,17.6354],[163.17,9.0706]]]
["bitfinex","SOLUSD",1717372825040,[[163.04,6.3484],[163.02,4.35],[163.01,15.32271151],[162.99,52.8814576],[162.95,10.31197572]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.16,17.6354],[163.17,9.0706]]]
["bitfinex","SOLUSD",1717372825257,[[163.04,6.3484],[163.02,4.35],[163.01,6.122],[163.0,9.20071151],[162.99,52.8814576]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.16,17.6354],[163.17,9.0706]]]
["bitfinex","SOLUSD",1717372825465,[[163.04,6.3484],[163.02,4.35],[163.0,6.122],[162.99,68.45005566],[162.89,387.3]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.16,17.6354],[163.17,9.0706]]]
["bitfinex","SOLUSD",1717372825693,[[163.04,6.3484],[163.02,4.35],[163.01,6.134],[162.99,62.08216911],[162.94,48.57461938]],[[163.11,2.2684],[163.12,17.4],[163.16,17.6354],[163.17,9.0706],[163.37,30.94000145]]]
["bitfinex","SOLUSD",1717372826050,[[163.04,6.3484],[163.02,4.35],[163.01,6.134],[162.99,62.08216911],[162.94,48.57461938]],[[163.11,2.2684],[163.12,17.4],[163.16,17.6354],[163.17,9.0706],[163.36,3.19563456]]]
["bitfinex","SOLUSD",1717372826280,[[163.04,6.3484],[163.01,10.484],[162.99,52.8814576],[162.98,69.20071151],[162.94,4.35]],[[163.12,17.4],[163.16,17.6354],[163.17,9.0706],[163.18,92.60830385],[163.21,16.1201]]]
["bitfinex","SOLUSD",1717372826649,[[163.04,6.3484],[163.02,4.35],[163.0,6.134],[162.99,52.8814576],[162.98,69.20071151]],[[163.12,19.6683],[163.16,17.6354],[163.17,9.0706],[163.18,92.60830385],[163.21,16.1201]]]
["bitfinex","SOLUSD",1717372827387,[[163.04,6.3484],[163.02,4.35],[163.01,6.134],[162.99,52.8814576],[162.98,60.0]],[[163.11,2.2684],[163.12,17.4],[163.16,17.6354],[163.17,9.0706],[163.18,92.60830385]]]
["bitfinex","SOLUSD",1717372827751,[[163.04,6.3484],[163.02,4.35],[163.0,6.134],[162.99,52.8814576],[162.98,60.0]],[[163.11,2.2684],[163.12,17.4],[163.16,17.6354],[163.17,9.0706],[163.18,92.60830385]]]
["bitfinex","SOLUSD",1717372828196,[[163.04,6.3484],[163.02,4.35],[163.0,6.134],[162.99,52.8814576],[162.98,60.0]],[[163.11,2.2684],[163.12,17.4],[163.15,6.3484],[163.16,17.6354],[163.17,9.0706]]]
["bitfinex","SOLUSD",1717372828774,[[163.04,6.3484],[163.02,4.35],[163.0,6.134],[162.99,52.8814576],[162.98,60.0]],[[163.11,2.2684],[163.15,6.3484],[163.16,33.2577],[163.17,9.0706],[163.3,290.05792079]]]
["bitfinex","SOLUSD",1717372829079,[[163.04,6.3484],[163.02,4.35],[163.0,6.134],[162.99,52.8814576],[162.98,60.0]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.15,6.3484],[163.16,33.2577]]]
["bitfinex","SOLUSD",1717372829504,[[163.04,6.3484],[163.02,4.35],[162.99,52.8814576],[162.98,60.0],[162.73,19.24469054]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.15,6.3484],[163.16,33.2577]]]
["bitfinex","SOLUSD",1717372829997,[[163.04,6.3484],[163.02,4.35],[163.0,6.134],[162.99,52.8814576],[162.98,60.0]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.15,6.3484],[163.16,33.2577]]]
["bitfinex","SOLUSD",1717372830189,[[163.04,6.3484],[162.99,52.8814576],[162.98,60.0],[162.96,26.60768078],[162.85,652.00744842]],[[163.11,2.2684],[163.12,4.35],[163.15,10.8843],[163.16,28.7221],[187.99,0.1]]]
["bitfinex","SOLUSD",1717372830397,[[163.02,10.8017],[162.99,52.8814576],[162.98,60.0],[162.96,26.60768078],[162.85,652.00744842]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.15,10.8843],[163.16,28.7221]]]
["bitfinex","SOLUSD",1717372830601,[[163.03,0.17],[163.02,10.8017],[163.01,0.17],[162.99,52.8814576],[162.98,60.0]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.15,10.8843],[163.16,28.7221]]]
["bitfinex","SOLUSD",1717372830779,[[163.03,0.17],[163.02,6.4517],[163.01,4.52],[162.99,52.8814576],[162.98,60.0]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.15,10.8843],[163.16,28.7221]]]
["bitfinex","SOLUSD",1717372831192,[[163.03,0.17],[163.02,6.4517],[163.01,10.654],[162.99,52.8814576],[162.96,86.60768078]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.15,10.8843],[163.16,28.7221]]]
["bitfinex","SOLUSD",1717372832572,[[163.03,0.17],[163.02,6.4517],[163.01,10.654],[162.99,52.8814576],[162.96,77.4]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.15,10.8843],[163.16,28.7221]]]
["bitfinex","SOLUSD",1717372834277,[[163.02,6.4517],[163.01,0.17],[162.99,16.1514576],[162.96,114.13],[162.95,21.28656484]],[[163.07,4.35],[163.1,2.2685],[163.12,4.35],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372834484,[[163.02,6.4517],[163.01,6.474],[163.0,4.35],[162.99,16.1514576],[162.96,114.13]],[[163.1,2.2685],[163.12,4.35],[163.14,4.5362],[163.15,13.1521],[187.96,1.998]]]
["bitfinex","SOLUSD",1717372834807,[[163.02,6.4517],[163.01,6.474],[163.0,4.35],[162.99,16.1514576],[162.96,120.49223356]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372835108,[[163.02,6.4517],[163.01,6.474],[163.0,4.35],[162.99,16.1514576],[162.96,120.49223356]],[[163.06,4.35],[163.11,2.2684],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372835308,[[163.02,6.4517],[163.01,6.474],[163.0,4.35],[162.99,16.1514576],[162.96,120.49223356]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372835918,[[163.01,6.474],[163.0,4.35],[162.99,16.1514576],[162.96,120.49223356],[162.71,19.24469054]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372836086,[[163.01,13.0901],[163.0,4.35],[162.99,16.1514576],[162.96,120.49223356],[162.94,7.40666026]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372836292,[[163.01,10.824],[163.0,6.6161],[162.99,16.1514576],[162.96,120.49223356],[162.95,5.94488406]],[[163.07,4.35],[163.11,2.2684],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372836494,[[163.03,6.6161],[163.02,4.35],[163.01,0.34],[162.99,16.1514576],[162.96,120.49223356]],[[163.07,4.35],[163.11,2.2684],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372836710,[[163.03,6.6161],[163.02,4.35],[163.01,0.34],[163.0,6.134],[162.99,16.1514576]],[[163.08,4.35],[163.11,2.2684],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372837812,[[163.02,4.35],[163.01,0.34],[163.0,6.134],[162.99,22.7675576],[145.92,0.27413]],[[163.08,4.35],[163.11,2.2684],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372838019,[[163.02,4.35],[163.01,0.34],[163.0,6.134],[162.99,22.7675576],[162.51,44.90427793]],[[163.08,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372838219,[[163.02,4.35],[163.01,0.34],[163.0,6.134],[162.99,22.7675576],[162.51,44.90427793]],[[163.07,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372838515,[[163.01,10.824],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.03,22.09885711]],[[163.07,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372838814,[[163.01,10.824],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.03,22.09885711]],[[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521],[163.29,30.33998641]]]
["bitfinex","SOLUSD",1717372839023,[[163.01,10.824],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.03,22.09885711]],[[163.07,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.5362],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372839314,[[163.01,10.824],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.03,22.09885711]],[[163.07,4.35],[163.1,2.2685],[163.12,17.4],[163.14,9.51163915],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372839511,[[163.01,10.824],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.42,51.31917478]],[[163.07,4.35],[163.1,2.2685],[163.12,17.4],[163.14,9.51163915],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372840520,[[163.01,10.824],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.49,29.54585779]],[[163.07,4.35],[163.1,2.2685],[163.12,17.4],[163.14,9.51163915],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372840705,[[163.01,10.824],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.49,29.54585779]],[[163.07,4.35],[163.09,2.2686],[163.12,17.4],[163.14,16.31573915],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372841017,[[163.01,0.34],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793],[162.49,29.54585779]],[[163.07,4.35],[163.09,2.2686],[163.12,17.4],[163.14,16.31573915],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372841199,[[163.01,4.35],[163.0,0.34],[162.99,22.7675576],[162.65,8.83954284],[162.51,44.90427793]],[[163.07,4.35],[163.09,2.2686],[163.12,17.4],[163.14,16.31573915],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372841399,[[163.02,0.17],[163.01,4.35],[163.0,0.34],[162.99,22.7675576],[162.95,1.06255209]],[[163.07,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372841701,[[163.02,0.17],[163.01,4.35],[163.0,0.34],[162.99,22.7675576],[162.95,1.06255209]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,11.3403],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372842019,[[163.02,0.17],[163.01,10.484],[163.0,0.17],[162.99,22.7675576],[162.95,1.06255209]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,11.3403],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372842503,[[163.02,0.17],[163.01,10.484],[163.0,0.17],[162.99,22.7675576],[162.95,6.06712357]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,11.3403],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372845303,[[163.02,0.17],[163.01,10.484],[163.0,0.17],[162.99,16.1514576],[162.95,6.06712357]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,11.3403],[163.15,13.1521]]]
["bitfinex","SOLUSD",1717372845512,[[163.04,4.35],[163.02,6.8154],[163.01,36.81],[163.0,76.6128],[162.99,0.7985576]],[[163.17,9.54322632],[163.18,15.8722],[163.2,110.00830385],[163.28,60.0],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717372845697,[[163.07,4.35],[163.06,6.4754],[163.05,37.15],[163.03,60.0],[163.02,16.6128]],[[163.16,8.5642],[163.2,113.07200385],[163.21,6.8012],[163.22,9.068],[163.3,319.1]]]
["bitfinex","SOLUSD",1717372845898,[[163.08,0.17],[163.07,4.35],[163.05,6.3577],[163.03,60.0],[163.02,16.4428]],[[163.12,4.35],[163.16,6.2964],[163.19,21.8207],[163.2,135.00660385],[163.3,259.1]]]
["bitfinex","SOLUSD",1717372846125,[[163.05,6.3577],[163.04,4.35],[163.02,16.4428],[162.99,60.7985576],[162.9,8.83723374]],[[163.1,4.35],[163.13,2.2681],[163.16,6.2964],[163.18,4.5351],[163.19,6.8019]]]
["bitfinex","SOLUSD",1717372846299,[[163.01,6.0177],[162.99,0.7985576],[162.98,24.77168078],[162.97,60.0],[162.9,8.83723374]],[[163.08,4.35],[163.12,2.2682],[163.16,10.8318],[163.18,9.0702],[163.2,125.93760385]]]
["bitfinex","SOLUSD",1717372846501,[[163.02,4.52],[163.01,12.1517],[162.99,97.6085576],[162.98,24.77168078],[162.95,12.41123174]],[[163.07,4.35],[163.12,2.2682],[163.14,15.2876],[163.16,10.8318],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372846801,[[163.03,6.304],[163.02,4.52],[163.01,6.0177],[162.99,37.6085576],[162.98,24.77168078]],[[163.08,4.35],[163.12,2.2682],[163.14,15.2876],[163.16,10.8318],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372847028,[[163.04,0.17],[163.03,6.304],[163.02,4.52],[163.01,6.0177],[162.99,37.6085576]],[[163.08,4.35],[163.12,6.6182],[163.14,15.2876],[163.16,10.8318],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372847314,[[163.04,0.17],[163.03,6.304],[163.02,4.35],[163.01,6.0177],[162.99,37.6085576]],[[163.08,4.35],[163.12,6.6182],[163.14,15.2876],[163.16,10.8318],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717372847621,[[163.04,0.17],[163.03,6.304],[163.02,4.35],[163.01,6.0177],[162.99,37.6085576]],[[163.12,6.6182],[163.14,15.2876],[163.16,10.8318],[163.17,6.8029],[163.57,25.5650765]]]
["bitfinex","SOLUSD",1717372847817,[[163.03,6.304],[163.02,4.35],[163.01,6.0177],[162.99,37.6085576],[145.89,3.10161536]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372848002,[[163.03,6.304],[163.02,4.52],[163.01,6.0177],[162.99,37.6085576],[145.89,3.10161536]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372848203,[[163.03,6.304],[163.02,4.52],[163.01,6.0177],[162.99,37.6085576],[162.77,12.82979369]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372848397,[[163.03,6.304],[163.02,4.52],[163.01,6.0177],[162.99,37.6085576],[162.78,12.82979369]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372848613,[[163.03,6.304],[163.02,4.52],[163.01,6.0177],[162.99,37.6085576],[162.81,695.58902675]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372848821,[[163.03,6.304],[163.02,4.52],[163.01,6.0177],[162.99,37.6085576],[162.82,47.37902439]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372849119,[[163.03,0.17],[163.02,6.304],[163.01,6.0177],[162.99,37.6085576],[162.82,47.37902439]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372849435,[[163.03,0.34],[163.02,10.654],[163.01,6.0177],[162.99,37.6085576],[162.82,47.37902439]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372849605,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.82,47.37902439]],[[163.07,4.35],[163.11,2.2684],[163.12,4.35],[163.14,15.2876],[163.16,10.8318]]]
["bitfinex","SOLUSD",1717372850318,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.96,27.66895129]],[[163.07,4.35],[163.12,6.6183],[163.14,15.2876],[163.16,10.8318],[188.0,0.572]]]
["bitfinex","SOLUSD",1717372850518,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.96,27.66895129]],[[163.12,19.6683],[163.14,15.2876],[163.16,10.8318],[163.3,259.1],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717372850711,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.96,27.66895129]],[[163.12,19.6683],[163.14,15.2876],[163.16,10.8318],[163.3,290.05792079],[188.36,5.0]]]
["bitfinex","SOLUSD",1717372851324,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.96,27.66895129]],[[163.12,19.6683],[163.14,15.2876],[163.16,10.8318],[163.2,22.45540687],[163.3,290.05792079]]]
["bitfinex","SOLUSD",1717372851532,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.96,27.66895129]],[[163.12,19.6683],[163.14,15.2876],[163.16,10.8318],[163.18,108.03620385],[163.2,22.45540687]]]
["bitfinex","SOLUSD",1717372852217,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.96,27.66895129]],[[163.11,2.2684],[163.12,17.4],[163.14,15.2876],[163.16,10.8318],[163.18,108.03620385]]]
["bitfinex","SOLUSD",1717372852522,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.97,69.20768078]],[[163.11,2.2684],[163.12,17.4],[163.14,15.2876],[163.16,10.8318],[163.18,108.03620385]]]
["bitfinex","SOLUSD",1717372853226,[[163.03,0.34],[163.02,6.134],[163.01,6.0177],[162.99,97.6085576],[162.97,9.20768078]],[[163.11,2.2684],[163.12,17.4],[163.14,15.2876],[163.16,10.8318],[163.18,108.03620385]]]
["bitfinex","SOLUSD",1717372853422,[[163.03,0.34],[163.02,10.484],[163.01,6.0177],[162.99,37.6085576],[162.97,69.20768078]],[[163.11,2.2684],[163.12,17.4],[163.14,15.2876],[163.16,17.6351],[163.18,108.03620385]]]
["bitfinex","SOLUSD",1717372853621,[[163.03,0.34],[163.02,6.134],[163.01,10.3677],[162.99,37.6085576],[162.97,69.20768078]],[[163.11,2.2684],[163.12,17.4],[163.14,15.2876],[163.15,4.90767314],[163.16,17.6351]]]
["bitfinex","SOLUSD",1717372853810,[[163.03,0.34],[163.02,6.134],[163.01,10.3677],[162.99,37.6085576],[162.97,69.20768078]],[[163.06,4.35],[163.11,2.2684],[163.12,17.4],[163.14,15.2876],[163.15,9.44357314]]]
["bitfinex","SOLUSD",1717372854818,[[163.03,0.17],[163.02,6.134],[163.01,6.0177],[162.99,0.7985576],[162.97,69.20768078]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,19.8237],[163.15,11.71147314]]]
["bitfinex","SOLUSD",1717372855023,[[163.02,6.134],[163.01,6.0177],[163.0,4.35],[162.99,0.7985576],[162.97,69.20768078]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,19.8237],[163.15,11.71147314]]]
["bitfinex","SOLUSD",1717372855220,[[163.02,6.134],[163.01,6.3577],[163.0,4.35],[162.99,0.7985576],[162.97,69.20768078]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,19.8237],[163.15,11.71147314]]]
["bitfinex","SOLUSD",1717372855411,[[163.02,6.134],[163.01,6.3577],[163.0,4.35],[162.99,0.7985576],[162.98,24.77168078]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,19.8237],[163.15,11.71147314]]]
["bitfinex","SOLUSD",1717372857209,[[163.02,6.134],[163.01,6.3577],[162.99,10.00623838],[162.98,15.564],[162.94,5.91833625]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,19.8237],[163.15,11.71147314]]]
["bitfinex","SOLUSD",1717372857410,[[163.02,6.134],[163.01,6.3577],[163.0,4.35],[162.99,10.00623838],[162.98,15.564]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,19.8237],[163.15,11.71147314]]]
["bitfinex","SOLUSD",1717372859228,[[163.02,6.134],[163.01,6.3577],[163.0,9.20768078],[162.99,0.7985576],[162.98,15.564]],[[163.06,4.35],[163.12,21.9365],[163.14,24.36],[163.15,97.51597699],[163.16,6.2964]]]
["bitfinex","SOLUSD",1717372859433,[[163.01,0.17],[163.0,6.134],[162.99,10.00623838],[162.98,15.564],[162.97,6.077]],[[163.04,4.35],[163.08,2.2689],[163.11,10.6556],[163.12,24.205],[163.14,24.36]]]
["bitfinex","SOLUSD",1717372859737,[[162.99,16.62423838],[162.98,19.914],[162.94,37.87172844],[162.92,11.33860644],[162.91,263.81810945]],[[163.03,4.35],[163.08,2.2689],[163.11,10.6556],[163.12,24.205],[163.14,24.36]]]
["bitfinex","SOLUSD",1717372859912,[[163.0,0.34],[162.99,16.62423838],[162.98,19.914],[162.94,37.87172844],[162.92,11.33860644]],[[163.03,4.35],[163.08,2.2689],[163.11,10.6556],[163.12,24.205],[163.14,24.36]]]
["bitfinex","SOLUSD",1717372860226,[[162.99,16.62423838],[162.98,4.35],[162.94,37.87172844],[162.93,75.7589],[162.92,11.33860644]],[[163.03,4.35],[163.11,10.6556],[163.12,24.205],[163.14,24.36],[163.24,30.78967281]]]
["bitfinex","SOLUSD",1717372860411,[[162.99,16.62423838],[162.94,37.87172844],[162.93,75.7589],[162.92,11.33860644]],[[163.03,4.35],[163.11,10.6556],[163.12,24.205],[163.14,24.36],[163.24,30.78967281]]]
["bitfinex","SOLUSD",1717372860412,[[162.99,16.62423838],[162.97,6.134],[162.94,37.87172844],[162.93,75.7589],[162.92,11.33860644]],[[163.03,4.35],[163.07,2.2689],[163.11,10.6556],[163.12,33.2782],[163.14,15.2876]]]
["bitfinex","SOLUSD",1717372860607,[[163.0,6.134],[162.99,16.62423838],[162.98,4.35],[162.94,37.87172844],[162.93,75.7589]],[[163.03,4.35],[163.07,2.2689],[163.11,10.6556],[163.12,33.2782],[163.14,15.2876]]]
["bitfinex","SOLUSD",1717372860814,[[163.0,6.134],[162.99,7.4165576],[162.98,13.55768078],[162.94,37.87172844],[162.93,75.7589]],[[163.03,4.35],[163.07,2.2689],[163.11,10.6556],[163.12,33.2782],[163.14,15.2876]]]
["bitfinex","SOLUSD",1717372861030,[[162.99,7.4165576],[162.98,9.20768078],[162.94,36.81],[162.93,75.7589],[162.86,4.41977003]],[[163.02,4.35],[163.05,2.2693],[163.09,11.3437],[163.1,9.0745],[163.11,6.1187]]]
["bitfinex","SOLUSD",1717372861328,[[162.99,10.00623838],[162.97,6.134],[162.94,36.81],[162.93,75.7589],[162.86,4.41977003]],[[163.02,4.35],[163.09,11.3437],[163.1,9.0745],[163.11,6.1187]]]
["bitfinex","SOLUSD",1717372861329,[[162.99,10.00623838],[162.97,6.134],[162.95,6.222],[162.94,36.81],[162.93,75.7589]],[[163.02,4.35],[163.09,4.5374],[163.1,9.0745],[163.11,12.9241],[163.2,60.0]]]
["bitfinex","SOLUSD",1717372861514,[[163.0,6.134],[162.99,10.00623838],[162.97,4.35],[162.95,6.222],[162.94,36.81]],[[163.02,4.35],[163.06,2.2691],[163.09,4.5374],[163.1,9.0745],[163.11,12.9241]]]
["bitfinex","SOLUSD",1717372861817,[[162.99,10.00623838],[162.97,4.35],[162.95,6.222],[162.94,36.81],[162.92,6.5458303]],[[163.02,4.35],[163.06,2.2691],[163.09,4.5374],[163.1,9.0745],[163.11,12.9241]]]
["bitfinex","SOLUSD",1717372862009,[[162.99,10.00623838],[162.98,0.17],[162.97,4.35],[162.95,6.222],[162.94,36.81]],[[163.02,4.35],[163.06,2.2691],[163.09,4.5374],[163.1,9.0745],[163.11,12.9241]]]
["bitfinex","SOLUSD",1717372862211,[[162.99,10.00623838],[162.98,0.17],[162.97,4.35],[162.95,6.222],[162.94,36.81]],[[163.02,4.35],[163.07,2.269],[163.09,4.5374],[163.1,9.0745],[163.11,12.9241]]]
["bitfinex","SOLUSD",1717372862408,[[162.99,10.00623838],[162.98,0.17],[162.97,10.484],[162.95,6.222],[162.94,36.81]],[[163.02,4.35],[163.07,2.269],[163.09,4.5374],[163.1,9.0745],[163.11,12.9241]]]
["bitfinex","SOLUSD",1717372862806,[[163.0,6.134],[162.99,0.7985576],[162.98,9.37768078],[162.97,4.35],[162.95,6.222]],[[163.02,4.35],[163.07,2.269],[163.09,4.5374],[163.1,9.0745],[163.11,12.9241]]]
["bitfinex","SOLUSD",1717372863019,[[163.0,6.134],[162.99,0.7985576],[162.98,9.37768078],[162.97,4.35],[162.95,6.222]],[[163.02,4.35],[163.07,2.269],[163.1,9.0745],[163.11,17.4609],[163.44,19.17380737]]]
["bitfinex","SOLUSD",1717372863230,[[163.0,6.134],[162.99,0.7985576],[162.98,9.37768078],[162.97,4.35],[162.95,6.222]],[[163.02,4.35],[163.07,2.269],[163.11,17.4609],[163.13,9.0727],[163.2,259.1]]]
["bitfinex","SOLUSD",1717372863510,[[162.99,13.2353576],[162.98,13.72768078],[162.95,96.81],[162.93,15.7589],[162.79,42.87180126]],[[163.03,4.35],[163.08,2.2688],[163.11,10.6555],[163.13,15.8772],[163.14,107.89590385]]]
["bitfinex","SOLUSD",1717372863708,[[163.0,0.17],[162.99,13.2353576],[162.98,13.89768078],[162.95,96.81],[162.93,15.7589]],[[163.03,4.35],[163.08,2.2688],[163.11,10.6555],[163.13,15.8772],[163.14,107.89590385]]]
["bitfinex","SOLUSD",1717372864011,[[163.0,0.17],[162.99,22.44303838],[162.98,4.52],[162.95,96.81],[162.93,15.7589]],[[163.08,2.2688],[163.11,10.6555],[163.13,15.8772],[163.14,107.89590385],[163.25,30.5035959]]]
["bitfinex","SOLUSD",1717372864237,[[163.0,0.34],[162.99,22.44457504],[162.98,4.35],[162.95,96.81],[162.93,15.7589]],[[163.04,4.35],[163.08,2.2688],[163.11,10.6555],[163.13,15.8772],[163.14,107.89590385]]]
["bitfinex","SOLUSD",1717372864740,[[163.0,0.34],[162.99,22.44457504],[162.98,4.35],[162.95,96.81],[162.93,15.7589]],[[163.08,2.2688],[163.11,10.6555],[163.13,15.8772],[163.14,107.89590385],[163.24,90.78967281]]]
["bitfinex","SOLUSD",1717372864962,[[163.0,12.7768],[162.99,10.00777504],[162.98,4.35],[162.95,96.81],[162.93,15.7589]],[[163.04,4.35],[163.08,2.2688],[163.11,10.6555],[163.13,15.8772],[163.14,107.89590385]]]
["bitfinex","SOLUSD",1717372866912,[[163.0,12.7768],[162.99,10.00777504],[162.98,4.35],[162.95,96.81],[162.93,15.7589]],[[163.04,4.35],[163.07,2.2689],[163.11,10.6555],[163.12,24.205],[163.13,9.0727]]]
["bitfinex","SOLUSD",1717372867626,[[163.0,12.7768],[162.99,10.00777504],[162.98,4.35],[162.95,96.81],[162.93,22.30432854]],[[163.04,4.35],[163.07,2.2689],[163.11,10.6555],[163.12,24.205],[163.13,9.0727]]]
["bitfinex","SOLUSD",1717372868255,[[163.0,21.98601744],[162.99,0.7985576],[162.98,4.35],[162.95,96.81],[162.93,22.30432854]],[[163.04,4.35],[163.07,2.2689],[163.11,10.6555],[163.12,24.205],[163.13,9.0727]]]
["bitfinex","SOLUSD",1717372868753,[[163.0,15.68321744],[162.99,0.7985576],[162.98,4.35],[162.96,6.2982],[162.95,96.81]],[[163.03,4.35],[163.07,2.2689],[163.11,10.6555],[163.12,24.205],[163.13,9.0727]]]
["bitfinex","SOLUSD",1717372868931,[[163.0,9.37921744],[162.99,0.7985576],[162.96,6.2982],[162.94,36.81],[162.93,82.30432854]],[[163.06,2.2692],[163.09,4.5374],[163.1,6.8058],[163.11,15.1928],[163.12,17.4]]]
["bitfinex","SOLUSD",1717372869136,[[162.99,10.00777504],[162.96,6.2982],[162.94,36.81],[162.93,82.30432854],[162.65,8.83949158]],[[163.02,4.35],[163.08,4.5376],[163.09,6.8061],[163.1,9.0745],[163.11,6.1187]]]
["bitfinex","SOLUSD",1717372869343,[[162.99,10.00777504],[162.98,0.17],[162.96,10.6482],[162.94,36.81],[162.93,82.30432854]],[[163.02,4.35],[163.08,4.5376],[163.09,6.8061],[163.1,9.0745],[163.11,6.1187]]]
["bitfinex","SOLUSD",1717372869544,[[162.99,0.7985576],[162.98,0.17],[162.97,9.20921744],[162.96,10.6482],[162.94,36.81]],[[163.02,4.35],[163.04,2.2694],[163.08,4.5376],[163.09,6.8061],[163.1,9.0745]]]
["bitfinex","SOLUSD",1717372869720,[[162.99,0.7985576],[162.97,9.20921744],[162.96,6.2982],[162.94,36.81],[162.71,5.19530863]],[[163.02,4.35],[163.04,2.2694],[163.08,4.5376],[163.09,6.8061],[163.1,9.0745]]]
["bitfinex","SOLUSD",1717372869920,[[162.99,0.7985576],[162.97,15.34321744],[162.96,6.2982],[162.95,4.35],[162.94,36.81]],[[163.01,4.35],[163.05,2.2692],[163.08,4.5376],[163.09,6.8061],[163.1,9.0745]]]
["bitfinex","SOLUSD",1717372870158,[[162.99,0.7985576],[162.97,15.34321744],[162.96,10.6482],[162.94,36.81],[162.91,6.1092738]],[[163.01,4.35],[163.05,2.2692],[163.08,4.5376],[163.09,11.3437],[163.1,9.0745]]]
["bitfinex","SOLUSD",1717372870317,[[162.99,0.7985576],[162.97,15.34321744],[162.96,10.6482],[162.94,36.81],[162.91,6.1092738]],[[163.09,11.3437]]]
["bitfinex","SOLUSD",1717372870318,[[162.99,0.7985576],[162.97,15.34321744],[162.96,10.6482],[162.94,36.81],[162.91,6.1092738]],[[163.09,19.7081],[163.12,110.00830385],[163.2,259.1],[163.22,60.0],[163.26,30.98138669]]]
["bitfinex","SOLUSD",1717372870524,[[162.99,13.0587576],[162.98,4.35],[162.97,9.20921744],[162.94,36.81],[162.91,6.1092738]],[[163.09,15.1705],[163.11,10.6557],[163.12,119.08160385],[163.2,259.1],[163.22,60.0]]]
["bitfinex","SOLUSD",1717372870722,[[162.99,6.9325576],[162.97,13.55921744],[162.95,6.3216],[162.94,36.81],[162.93,87.15365473]],[[163.03,4.35],[163.06,2.2692],[163.09,15.1705],[163.1,4.5373],[163.11,12.9241]]]
["bitfinex","SOLUSD",1717372870953,[[162.99,16.14177504],[162.96,4.35],[162.95,6.3216],[162.94,36.81],[162.93,87.15365473]],[[163.02,4.35],[163.09,15.1705],[163.1,4.5373],[163.11,6.1187],[163.13,15.343217]]]
["bitfinex","SOLUSD",1717372871151,[[162.99,16.14177504],[162.98,0.34],[162.96,4.35],[162.95,6.3216],[162.94,36.81]],[[163.02,4.35],[163.09,15.1705],[163.1,4.5373],[163.11,6.1187],[163.13,15.343217]]]
["bitfinex","SOLUSD",1717372871350,[[162.99,6.9325576],[162.98,0.17],[162.97,9.20921744],[162.95,6.3216],[162.94,36.81]],[[163.01,4.35],[163.04,2.2694],[163.08,11.3441],[163.09,15.1705],[163.1,9.0744]]]
["bitfinex","SOLUSD",1717372871532,[[162.99,0.7985576],[162.98,6.304],[162.97,9.20921744],[162.95,6.3216],[162.94,36.81]],[[163.01,4.35],[163.04,2.2694],[163.08,11.3441],[163.09,15.1705],[163.1,9.0744]]]
["bitfinex","SOLUSD",1717372871733,[[162.99,0.7985576],[162.97,9.20921744],[162.95,6.3216],[162.94,6.134],[162.93,22.30432854]],[[163.0,4.35],[163.03,2.2695],[163.04,4.35],[163.07,4.5381],[163.08,15.882]]]
["bitfinex","SOLUSD",1717372872049,[[162.99,0.7985576],[162.96,9.20921744],[162.95,6.3216],[162.93,15.7589],[162.88,17.4]],[[163.0,4.35],[163.01,2.2699],[163.04,4.35],[163.05,11.3464],[163.06,9.0768]]]
["bitfinex","SOLUSD",1717372872252,[[162.99,0.7985576],[162.96,9.20921744],[162.95,6.3216],[162.93,15.7589],[162.88,17.4]],[[163.08,2.2688],[163.12,125.88650385],[163.2,319.1],[163.25,30.5035959],[163.32,12.78253825]]]
["bitfinex","SOLUSD",1717372872454,[[162.99,0.7985576],[162.96,13.55921744],[162.95,6.3216],[162.93,52.5689],[162.88,17.4]],[[163.12,125.88650385],[163.2,319.1],[163.32,12.78253825]]]
["bitfinex","SOLUSD",1717372872455,[[162.99,0.7985576],[162.96,13.55921744],[162.95,6.3216],[162.93,52.5689],[162.88,17.4]],[[163.02,4.35],[163.09,19.7078],[163.12,116.81340385],[163.2,319.1],[163.23,30.10142144]]]
["bitfinex","SOLUSD",1717372872646,[[162.99,0.7985576],[162.95,19.88081744],[162.93,52.5689],[162.88,22.41023582],[162.8,393.71489684]],[[163.0,4.35],[163.09,21.9767],[163.1,14.06647191],[163.12,110.00830385],[163.2,319.1]]]
["bitfinex","SOLUSD",1717372872842,[[162.99,0.7985576],[162.96,15.34321744],[162.95,6.3216],[162.94,4.35],[162.93,52.5689]],[[163.0,4.35],[163.04,4.35],[163.09,21.9767],[163.1,14.06647191],[163.12,110.00830385]]]
["bitfinex","SOLUSD",1717372873262,[[162.99,0.7985576],[162.96,6.134],[162.95,15.53081744],[162.94,4.35],[162.93,52.5689]],[[163.0,4.35],[163.04,4.35],[163.09,21.9767],[163.1,14.06647191],[163.12,110.00830385]]]
["bitfinex","SOLUSD",1717372873478,[[162.99,0.7985576],[162.96,6.134],[162.95,19.88081744],[162.93,52.5689],[146.5,0.3]],[[163.0,4.35],[163.04,4.35],[163.09,21.9767],[163.1,14.06647191],[163.12,110.00830385]]]
["bitfinex","SOLUSD",1717372873646,[[162.99,0.7985576],[162.95,9.20921744],[162.92,43.4138],[162.89,60.0],[162.88,32.7406]],[[163.09,22.2079],[163.1,4.99197191],[163.12,110.00830385],[163.18,60.0],[163.2,259.1]]]
["bitfinex","SOLUSD",1717372873844,[[162.99,0.7985576],[162.95,9.20921744],[162.93,4.35],[162.92,49.5478],[162.91,60.0]],[[163.03,2.2695],[163.04,4.35],[163.07,20.421],[163.08,0.34],[163.09,22.2079]]]
["bitfinex","SOLUSD",1717372874044,[[162.99,0.7985576],[162.95,9.20921744],[162.93,4.35],[162.92,49.5478],[162.91,60.0]],[[163.03,2.2695],[163.04,17.4],[163.07,20.421],[163.08,0.17],[163.09,22.2079]]]
["bitfinex","SOLUSD",1717372874440,[[162.99,0.7985576],[162.95,9.20921744],[162.93,4.35],[162.92,49.5478],[162.91,60.0]],[[163.04,19.6694],[163.07,4.5381],[163.08,0.17],[163.09,22.2079],[163.1,20.87237191]]]
["bitfinex","SOLUSD",1717372874661,[[162.99,0.7985576],[162.97,6.134],[162.95,9.20921744],[162.93,112.3191],[162.92,6.6038]],[[163.09,22.2079],[163.1,16.33517191],[163.11,6.8053],[163.2,259.1],[163.22,60.0]]]
["bitfinex","SOLUSD",1717372874980,[[162.99,0.7985576],[162.97,19.69321744],[162.93,112.3191],[162.92,6.6038],[162.86,280.65744842]],[[163.02,4.35],[163.06,2.2691],[163.09,22.2079],[163.1,11.5132],[163.11,6.8053]]]
["bitfinex","SOLUSD",1717372875166,[[162.99,0.7985576],[162.97,19.69321744],[162.93,112.3191],[162.92,6.6038],[162.89,5.04634675]],[[163.02,4.35],[163.06,2.2691],[163.09,22.2079],[163.1,11.5132],[163.11,6.8053]]]
["bitfinex","SOLUSD",1717372875351,[[162.99,0.7985576],[162.98,9.20921744],[162.97,10.484],[162.93,112.3191],[162.92,6.6038]],[[163.02,4.35],[163.06,2.2691],[163.09,22.2079],[163.1,11.5132],[163.11,6.8053]]]
["bitfinex","SOLUSD",1717372875542,[[162.99,0.7985576],[162.98,9.20921744],[162.97,10.484],[162.93,112.3191],[162.92,6.6038]],[[163.06,2.2691],[163.09,22.2079],[163.1,11.5132],[163.11,6.8053]]]
["bitfinex","SOLUSD",1717372875543,[[162.99,0.7985576],[162.98,9.20921744],[162.97,10.484],[162.93,112.3191],[162.92,6.6038]],[[163.06,2.2691],[163.09,22.2079],[163.1,11.5132],[163.11,6.8053],[163.25,30.5035959]]]
["bitfinex","SOLUSD",1717372875750,[[163.0,0.17],[162.99,7.4048576],[162.98,13.89921744],[162.97,6.134],[162.95,96.81]],[[163.09,22.2079],[163.1,11.5132]]]
["bitfinex","SOLUSD",1717372875751,[[163.0,0.17],[162.99,7.4048576],[162.98,13.89921744],[162.97,6.134],[162.95,96.81]],[[163.09,22.2079],[163.1,4.5372],[163.12,22.25250174],[163.13,22.147817],[163.14,108.20819056]]]
["bitfinex","SOLUSD",1717372876057,[[163.0,0.34],[162.99,7.4048576],[162.98,13.72921744],[162.97,6.134],[162.95,96.81]],[[163.08,2.2688],[163.09,22.2079],[163.1,4.5372],[163.12,22.25250174],[163.13,6.8046]]]
["bitfinex","SOLUSD",1717372876258,[[163.0,0.34],[162.99,11.7548576],[162.98,9.20921744],[162.97,6.134],[162.95,96.81]],[[163.08,2.2688],[163.09,22.2079],[163.1,4.5372],[163.12,22.25250174],[163.13,6.8046]]]
["bitfinex","SOLUSD",1717372876259,[[163.0,0.34],[162.99,11.7548576],[162.98,9.20921744],[162.97,6.134],[162.95,96.81]],[[163.08,2.2688],[163.09,22.2079],[163.1,4.5372],[163.12,4.85250174],[163.13,6.8046]]]
["bitfinex","SOLUSD",1717372876568,[[163.0,6.9463],[162.99,11.2825576],[162.98,9.20921744],[162.95,96.81],[162.81,17.24956372]],[[163.09,22.2079],[163.11,2.2685],[163.12,17.4],[163.14,99.13569056],[163.16,6.8034]]]
["bitfinex","SOLUSD",1717372876774,[[163.0,0.34],[162.99,11.2825576],[162.98,9.20921744],[162.96,36.81],[162.95,60.0]],[[163.05,4.35],[163.09,6.0706],[163.12,17.4],[163.13,15.9663],[163.14,103.67169056]]]
["bitfinex","SOLUSD",1717372876955,[[163.01,6.6063],[163.0,0.34],[162.99,11.2825576],[162.98,9.20921744],[162.96,36.81]],[[163.05,4.35],[163.09,6.0706],[163.12,17.4],[163.13,15.9663],[163.14,110.47589056]]]
["bitfinex","SOLUSD",1717372877293,[[163.03,4.35],[163.02,6.7763],[163.0,0.17],[162.99,22.3785576],[162.98,46.01921744]],[[163.13,15.9663]]]
["bitfinex","SOLUSD",1717372877294,[[163.03,4.35],[163.02,6.7763],[163.0,0.17],[162.99,22.3785576],[162.98,46.01921744]],[[163.13,22.0735],[163.15,18.83412477],[163.2,268.1689],[163.26,60.0],[163.3,30.95792079]]]
["bitfinex","SOLUSD",1717372877449,[[163.04,0.17],[163.03,4.35],[163.02,6.9463],[163.0,9.37921744],[162.99,16.2445576]],[[163.13,22.0735],[163.15,18.83412477],[163.2,268.1689],[163.3,30.95792079]]]
["bitfinex","SOLUSD",1717372877450,[[163.04,0.17],[163.03,4.35],[163.02,6.9463],[163.0,9.37921744],[162.99,16.2445576]],[[163.08,4.35],[163.12,19.6683],[163.13,22.0735],[163.15,4.93490777],[163.17,119.54409056]]]
["bitfinex","SOLUSD",1717372877648,[[163.04,6.8294],[163.02,4.52],[163.0,15.34321744],[162.99,16.2445576],[162.98,36.81]],[[163.08,4.35],[163.11,2.2684],[163.12,17.4],[163.13,22.0735],[163.15,11.71120777]]]
["bitfinex","SOLUSD",1717372877852,[[163.04,6.8294],[163.02,13.72921744],[163.0,6.134],[162.99,113.0545576],[162.91,3.20744842]],[[163.08,4.35],[163.11,2.2684],[163.12,17.4],[163.13,22.0735],[163.15,6.7763]]]
["bitfinex","SOLUSD",1717372878377,[[163.04,6.8294],[163.02,9.37921744],[163.0,6.134],[162.99,113.0545576],[162.91,3.20744842]],[[163.08,4.35],[163.11,2.2684],[163.12,17.4],[163.13,22.0735],[163.15,6.7763]]]
["bitfinex","SOLUSD",1717372878583,[[163.04,6.8294],[163.02,9.37921744],[163.0,6.134],[162.99,113.0545576],[162.91,3.20744842]],[[163.08,4.35],[163.1,2.2685],[163.12,17.4],[163.13,22.0735],[163.15,6.7763]]]
["bitfinex","SOLUSD",1717372878584,[[163.04,6.8294],[163.02,9.37921744],[163.0,6.134],[162.99,113.0545576],[162.91,3.20744842]],[[163.08,4.35],[163.1,2.2685],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372878748,[[163.04,6.8294],[163.02,13.72921744],[163.0,6.134],[162.99,113.0545576],[162.91,3.20744842]],[[163.08,4.35],[163.1,2.2685],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372879175,[[163.04,6.8294],[163.02,9.37921744],[163.0,6.134],[162.99,113.0545576],[162.91,3.20744842]],[[163.08,4.35],[163.1,2.2685],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372879478,[[163.04,6.8294],[163.02,4.52],[163.01,9.20921744],[163.0,6.134],[162.99,53.0545576]],[[163.07,4.35],[163.09,2.2686],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372879669,[[163.04,6.8294],[163.02,4.52],[163.01,15.34321744],[162.99,53.0545576],[162.78,19.24469054]],[[163.07,4.35],[163.09,2.2686],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372879978,[[163.04,6.8294],[163.02,0.17],[163.01,19.69321744],[162.99,53.0545576],[162.78,19.24469054]],[[163.07,4.35],[163.09,2.2686],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372880481,[[163.02,6.8111],[163.01,9.20921744],[162.99,53.0545576],[162.97,66.134],[162.83,19.880817]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372880662,[[163.03,0.17],[163.02,6.8111],[163.01,9.20921744],[163.0,4.35],[162.99,53.0545576]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.13,22.0735],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372881364,[[163.03,6.7414],[163.02,0.17],[163.01,13.55921744],[163.0,6.134],[162.99,113.0545576]],[[163.11,2.2684],[163.12,17.4],[163.13,22.0735],[163.15,11.312],[163.25,259.1]]]
["bitfinex","SOLUSD",1717372881564,[[163.04,6.2189],[163.03,0.34],[163.02,4.35],[163.01,9.20921744],[163.0,6.134]],[[163.08,4.35],[163.11,2.2684],[163.12,17.4],[163.13,6.1072],[163.15,11.312]]]
["bitfinex","SOLUSD",1717372882048,[[163.05,0.34],[163.04,6.134],[163.03,10.9089],[163.02,9.20921744],[163.01,52.1859]],[[163.13,2.2682],[163.15,6.7763],[163.17,29.1902],[163.18,11.3371],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372882254,[[163.05,12.5427],[163.04,4.35],[163.02,9.20921744],[163.01,52.1859],[162.92,44.23004838]],[[163.1,4.35],[163.13,2.2682],[163.17,29.1902],[163.18,11.3371],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372882475,[[163.06,6.0687],[163.05,6.474],[163.04,4.35],[163.02,106.01921744],[163.01,15.3759]],[[163.1,4.35],[163.17,22.3872],[163.18,17.556],[163.19,99.13569056],[163.2,26.4686]]]
["bitfinex","SOLUSD",1717372882668,[[163.07,0.34],[163.06,6.0687],[163.05,6.304],[163.04,4.35],[163.02,106.01921744]],[[163.1,4.35],[163.17,22.3872],[163.18,17.556],[163.19,99.13569056],[163.2,26.4686]]]
["bitfinex","SOLUSD",1717372882871,[[163.07,0.34],[163.06,6.0687],[163.05,6.134],[163.04,4.35],[163.02,106.01921744]],[[163.1,4.35],[163.13,2.2682],[163.17,22.3872],[163.18,22.4717188],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372883051,[[163.07,0.34],[163.06,6.0687],[163.05,6.134],[163.02,106.01921744],[162.93,27.19084874]],[[163.1,4.35],[163.13,2.2682],[163.17,22.3872],[163.18,22.4717188],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372883245,[[163.07,0.34],[163.06,6.0687],[163.05,6.134],[163.02,46.01921744],[163.0,60.0]],[[163.1,4.35],[163.13,2.2682],[163.17,22.3872],[163.18,22.4717188],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372883660,[[163.07,0.34],[163.06,6.0687],[163.05,6.134],[163.04,4.35],[163.02,46.01921744]],[[163.1,4.35],[163.13,2.2682],[163.17,22.3872],[163.18,22.4717188],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372883861,[[163.07,0.34],[163.06,6.0687],[163.05,6.134],[163.04,4.35],[163.02,46.01921744]],[[163.1,4.35],[163.13,2.2682],[163.17,22.3872],[163.18,17.556],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372885990,[[163.07,6.6228],[163.05,6.134],[163.04,4.35],[163.02,46.01921744],[147.0,8.0]],[[163.1,4.35],[163.13,2.2682],[163.17,22.3872],[163.18,17.556],[163.19,99.13569056]]]
["bitfinex","SOLUSD",1717372886160,[[163.07,6.6228],[163.06,4.35],[163.05,6.134],[163.03,36.81],[163.02,69.20921744]],[[163.17,6.0202],[163.18,10.7537],[163.19,4.92598771],[163.2,33.2702],[163.21,119.41626767]]]
["bitfinex","SOLUSD",1717372886356,[[163.08,6.2828],[163.07,0.34],[163.06,4.35],[163.05,6.134],[163.03,46.01921744]],[[163.11,4.35],[163.15,2.2678],[163.17,6.0202],[163.18,4.5348],[163.19,4.92598771]]]
["bitfinex","SOLUSD",1717372886569,[[163.08,6.2828],[163.07,0.34],[163.06,4.35],[163.05,6.134],[163.03,46.01921744]],[[163.15,2.2678],[163.17,6.0202],[163.18,4.5348],[163.19,4.92598771]]]
["bitfinex","SOLUSD",1717372886570,[[163.08,6.2828],[163.07,0.34],[163.06,4.35],[163.05,6.134],[163.03,46.01921744]],[[163.12,4.35],[163.15,2.2678],[163.17,6.0202],[163.18,4.5348],[163.19,4.92598771]]]
["bitfinex","SOLUSD",1717372886961,[[163.08,6.2828],[163.07,0.34],[163.06,4.35],[163.05,6.134],[163.03,46.01921744]],[[163.12,4.35],[163.15,2.2678],[163.17,6.0202],[163.18,4.5348],[163.19,10.94618771]]]
["bitfinex","SOLUSD",1717372887274,[[163.08,6.2828],[163.07,0.34],[163.06,4.35],[163.04,6.134],[163.03,46.01921744]],[[163.12,4.35],[163.15,2.2678],[163.17,6.0202],[163.18,4.5348],[163.19,10.94618771]]]
["bitfinex","SOLUSD",1717372887471,[[163.08,6.2828],[163.07,4.69],[163.04,102.944],[163.03,9.20921744],[146.78,5.0]],[[163.16,2.2678],[163.19,6.0202],[163.21,130.04066767],[163.33,30.28194559],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372887686,[[163.09,0.34],[163.08,4.35],[163.07,0.17],[163.04,107.294],[163.03,9.20921744]],[[163.14,4.35],[163.16,2.2678],[163.2,37.8047],[163.21,27.16040056],[163.23,107.64304478]]]
["bitfinex","SOLUSD",1717372887887,[[163.1,6.6482],[163.09,0.34],[163.08,4.35],[163.06,9.20921744],[163.05,6.134]],[[163.14,4.35],[163.16,2.2678],[163.2,37.8047],[163.21,22.1171],[163.23,107.64304478]]]
["bitfinex","SOLUSD",1717372888559,[[163.1,6.6482],[163.09,0.34],[163.08,4.35],[163.07,9.20921744],[163.05,6.134]],[[163.14,4.35],[163.16,2.2678],[163.2,37.8047],[163.21,22.1171],[163.23,107.64304478]]]
["bitfinex","SOLUSD",1717372889563,[[163.1,6.6482],[163.09,0.34],[163.08,4.35],[163.07,9.20921744],[163.05,42.944]],[[163.16,2.2678],[163.2,37.8047],[163.21,22.1171],[163.22,4.9895911],[163.23,107.64304478]]]
["bitfinex","SOLUSD",1717372889759,[[163.11,6.3425],[163.09,0.17],[163.07,9.20921744],[163.06,96.81],[163.05,6.134]],[[163.15,4.35],[163.17,2.2676],[163.2,28.7361],[163.21,22.1171],[163.22,11.7903911]]]
["bitfinex","SOLUSD",1717372889970,[[163.11,6.3425],[163.09,4.52],[163.07,9.20921744],[163.06,96.81],[163.05,6.134]],[[163.15,4.35],[163.17,2.2676],[163.2,28.7361],[163.21,22.1171],[163.22,11.7903911]]]
["bitfinex","SOLUSD",1717372890175,[[163.11,6.3425],[163.09,4.52],[163.07,9.20921744],[163.06,96.81],[163.05,6.134]],[[163.15,4.35],[163.17,2.2676],[163.2,28.7361],[163.21,22.1171],[163.22,20.9996091]]]
["bitfinex","SOLUSD",1717372890683,[[163.11,6.3425],[163.09,4.52],[163.07,9.20921744],[163.06,96.81],[163.05,6.134]],[[163.2,28.7361],[163.21,22.1171],[163.22,20.9996091]]]
["bitfinex","SOLUSD",1717372890684,[[163.11,6.3425],[163.09,0.17],[163.07,61.24951744],[163.06,60.0],[163.05,6.134]],[[163.2,17.4],[163.21,6.0902],[163.22,9.209218],[163.23,13.6007],[163.24,11.98158139]]]
["bitfinex","SOLUSD",1717372890883,[[163.11,6.3425],[163.09,0.17],[163.07,61.24951744],[163.06,60.0]],[[163.21,6.0902],[163.23,13.6007],[163.24,11.98158139]]]
["bitfinex","SOLUSD",1717372890884,[[163.11,10.6925],[163.1,6.134],[163.09,9.37921744],[163.07,52.0403],[163.06,60.0]],[[163.17,4.35],[163.19,2.2673],[163.21,6.0902],[163.23,13.6007],[163.24,6.8]]]
["bitfinex","SOLUSD",1717372891379,[[163.11,16.8265],[163.09,0.17],[163.08,9.20921744],[163.07,52.0403],[163.06,60.0]],[[163.17,4.35],[163.19,2.2673],[163.21,6.0902],[163.23,13.6007],[163.24,6.8]]]
["bitfinex","SOLUSD",1717372891983,[[163.12,6.63066582],[163.11,10.654],[163.09,0.17],[163.08,9.20921744],[163.07,52.0403]],[[163.17,4.35],[163.19,2.2673],[163.21,6.0902],[163.23,13.6007],[163.24,11.81820171]]]
["bitfinex","SOLUSD",1717372892279,[[163.13,6.134],[163.12,6.63066582],[163.11,4.52],[163.09,0.17],[163.08,9.20921744]],[[163.17,4.35],[163.19,2.2673],[163.21,6.0902],[163.23,13.6007],[163.24,11.81820171]]]
["bitfinex","SOLUSD",1717372892577,[[163.14,0.47370773],[163.13,12.2909],[163.11,4.52],[163.09,0.17],[163.08,106.01921744]],[[163.2,17.4],[163.23,20.401],[163.24,5.01820171],[163.25,134.66882188],[163.38,30.6862115]]]
["bitfinex","SOLUSD",1717372892792,[[163.13,12.4609],[163.11,4.35],[163.09,0.64370773],[163.08,106.01363311],[163.03,259.1]],[[163.17,4.35],[163.23,20.401],[163.25,134.66882188],[163.38,30.6862115],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372892963,[[163.14,12.4609],[163.13,0.17],[163.12,0.17],[163.11,4.35],[163.09,0.64370773]],[[163.17,4.35],[163.23,20.401],[163.25,134.66882188],[163.38,30.6862115],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372893321,[[163.14,12.4609],[163.12,0.17],[163.11,4.35]],[[163.17,4.35],[163.23,20.401],[163.25,134.66882188],[163.38,30.6862115],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372893322,[[163.14,12.4609],[163.12,0.17],[163.11,4.35],[163.0,5.01568171],[162.97,8.83548778]],[[163.17,4.35],[163.23,20.401],[163.25,134.66882188],[163.37,30.55998975],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372893489,[[163.14,12.4609],[163.12,0.17],[163.11,4.35],[163.0,5.01568171],[162.98,8.83548778]],[[163.17,4.35],[163.19,2.2673],[163.23,20.401],[163.25,134.66882188],[163.38,30.6862115]]]
["bitfinex","SOLUSD",1717372893801,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.0,5.01568171],[162.99,58.84208849]],[[163.19,2.2673],[163.23,20.401],[163.25,134.66882188],[163.39,418.29765397],[163.69,38.34761475]]]
["bitfinex","SOLUSD",1717372893966,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.1,36.81],[163.09,9.20363311]],[[163.17,4.35],[163.19,2.2673],[163.23,20.401],[163.25,147.12972188],[163.38,30.6862115]]]
["bitfinex","SOLUSD",1717372894160,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.1,36.81],[163.09,9.20363311]],[[163.17,4.35],[163.19,2.2673],[163.23,20.401],[163.25,134.66882188],[163.38,30.6862115]]]
["bitfinex","SOLUSD",1717372894803,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.1,36.81],[163.09,9.20363311]],[[163.22,2.2669],[163.24,6.304],[163.25,22.7721],[163.26,20.3972],[163.27,111.89672188]]]
["bitfinex","SOLUSD",1717372895005,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.1,36.81],[163.09,9.20363311]],[[163.18,4.35],[163.22,2.2669],[163.25,22.7721],[163.26,20.3972],[163.28,17.4]]]
["bitfinex","SOLUSD",1717372895225,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.1,36.81],[163.09,9.20363311]],[[163.18,4.35],[163.22,2.2669],[163.25,22.7721],[163.26,20.3972],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372895509,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.1,36.81],[163.09,9.20363311]],[[163.18,4.35],[163.25,22.7721],[163.26,20.3972],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372895510,[[163.15,6.1531],[163.14,6.304],[163.12,4.52],[163.1,36.81],[163.09,9.20363311]],[[163.18,4.35],[163.21,2.267],[163.25,22.7721],[163.26,26.7012],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372895879,[[163.14,12.4571],[163.13,4.35],[163.12,0.17],[163.1,96.81],[163.09,9.20363311]],[[163.19,4.35],[163.21,2.267],[163.25,22.7721],[163.26,26.7012],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372896110,[[163.15,6.3231],[163.14,6.304],[163.13,4.35],[163.12,0.17],[163.11,51.9056]],[[163.19,4.35],[163.21,2.267],[163.25,11.0329],[163.26,22.1685],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372896310,[[163.16,0.17],[163.15,6.3231],[163.14,6.134],[163.13,4.35],[163.11,51.9056]],[[163.18,4.35],[163.21,2.267],[163.25,11.0329],[163.26,22.1685],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372898238,[[163.13,12.4402],[163.11,15.0956],[163.09,36.81],[163.03,277.45],[162.91,30.80360955]],[[163.17,4.35],[163.2,6.6171],[163.25,17.8325],[163.26,13.1032],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372898511,[[163.14,0.17],[163.13,12.4402],[163.12,0.17],[163.11,15.0956],[163.1,4.35]],[[163.16,4.35],[163.2,6.6171],[163.25,17.8325],[163.26,13.1032],[163.27,4.98571416]]]
["bitfinex","SOLUSD",1717372899398,[[163.14,0.17],[163.13,12.4402],[163.12,0.17],[163.11,15.0956],[163.1,4.35]],[[163.16,4.35],[163.2,6.6171],[163.25,17.8325],[163.26,13.1032],[163.6,0.16961171]]]
["bitfinex","SOLUSD",1717372900100,[[163.09,6.4546],[163.08,6.134],[163.07,62.41333311],[163.05,60.0],[163.03,259.1]],[[163.15,4.35],[163.18,2.2675],[163.2,17.4],[163.22,4.534],[163.24,9.0667]]]
["bitfinex","SOLUSD",1717372900303,[[163.1,12.5886],[163.08,4.35],[163.07,53.2097],[163.05,69.20363311],[163.04,17.4]],[[163.13,4.35],[163.18,2.2675],[163.2,17.4],[163.22,4.534],[163.23,6.8004]]]
["bitfinex","SOLUSD",1717372900824,[[163.1,12.5886],[163.08,4.35],[163.07,53.2097],[163.05,69.20363311],[163.04,17.4]],[[163.14,4.35],[163.18,2.2675],[163.2,17.4],[163.22,4.534],[163.23,6.8004]]]
["bitfinex","SOLUSD",1717372901016,[[163.11,6.4546],[163.1,6.134],[163.08,4.35],[163.07,53.2097],[163.05,69.20363311]],[[163.14,4.35],[163.18,2.2675],[163.2,17.4],[163.22,4.534],[163.23,6.8004]]]
["bitfinex","SOLUSD",1717372901317,[[163.12,6.4546],[163.1,10.484],[163.08,16.3997],[163.07,36.81],[163.05,69.20363311]],[[163.15,4.35],[163.18,2.2674],[163.2,17.4],[163.22,4.534],[163.23,6.8004]]]
["bitfinex","SOLUSD",1717372901507,[[163.1,12.5135],[163.09,4.35],[163.08,16.3997],[163.07,36.81],[163.06,9.20363311]],[[163.15,4.35],[163.17,2.2676],[163.2,17.4],[163.21,4.5342],[163.22,6.801]]]
["bitfinex","SOLUSD",1717372901699,[[163.11,0.17],[163.1,12.5135],[163.09,4.52],[163.08,16.3997],[163.07,36.81]],[[163.15,4.35],[163.17,2.2676],[163.2,17.4],[163.21,4.5342],[163.22,6.801]]]
["bitfinex","SOLUSD",1717372901900,[[163.11,0.17],[163.1,12.5135],[163.09,0.17],[163.08,20.7497],[163.06,36.81]],[[163.14,4.35],[163.17,2.2676],[163.2,17.4],[163.21,4.5342],[163.22,6.801]]]
["bitfinex","SOLUSD",1717372902901,[[163.11,0.17],[163.09,12.6835],[163.08,20.7497],[163.06,36.81],[146.86,1.06197225]],[[163.14,4.35],[163.17,2.2676],[163.2,17.4],[163.21,4.5342],[163.22,6.801]]]
["bitfinex","SOLUSD",1717372903097,[[163.1,0.34],[163.09,6.5495],[163.05,15.9966],[163.04,46.01363311],[163.03,319.1]],[[163.16,2.2677],[163.2,28.7359],[163.21,25.4797],[163.31,60.0],[163.33,259.1]]]
["bitfinex","SOLUSD",1717372903406,[[163.1,0.17],[163.09,6.5495],[163.07,4.35],[163.05,52.8066],[163.03,328.30363311]],[[163.12,4.35],[163.16,2.2677],[163.2,28.7359],[163.21,25.4797],[163.31,60.0]]]
["bitfinex","SOLUSD",1717372904215,[[163.05,32.8601],[163.03,36.81],[163.02,9.20363311],[163.01,60.0],[162.97,259.1]],[[163.11,4.35],[163.15,2.2678],[163.18,4.5348],[163.2,28.7359],[163.21,25.4797]]]
["bitfinex","SOLUSD",1717372904216,[[163.05,32.8601],[163.03,36.81],[163.02,9.20363311],[163.01,60.0],[162.97,259.1]],[[163.11,4.35],[163.15,2.2678],[163.18,4.5348],[163.19,6.185],[163.2,24.2014]]]
["bitfinex","SOLUSD",1717372904420,[[163.05,32.8601],[163.03,36.81],[163.02,9.20363311],[163.01,60.0],[162.99,8.20521786]],[[163.11,4.35],[163.18,4.5348],[163.19,6.185],[163.2,24.2014],[163.29,117.07830327]]]
["bitfinex","SOLUSD",1717372904644,[[163.07,6.3795],[163.06,10.484],[163.05,15.9966],[163.03,36.81],[163.02,9.20363311]],[[163.11,4.35],[163.16,2.2678],[163.18,4.5348],[163.19,6.185],[163.2,24.2014]]]
["bitfinex","SOLUSD",1717372904807,[[163.06,10.484],[163.05,15.9966],[163.03,36.81],[163.02,9.20363311],[146.5,0.3]],[[163.12,4.35],[163.16,2.2678],[163.18,4.5348],[163.19,6.185],[163.2,24.2014]]]
["bitfinex","SOLUSD",1717372905007,[[163.09,6.134],[163.08,6.3795],[163.06,4.35],[163.05,15.9966],[163.03,36.81]],[[163.12,4.35],[163.16,2.2678],[163.18,4.5348],[163.19,6.185],[163.2,24.2014]]]
["bitfinex","SOLUSD",1717372905325,[[163.09,6.134],[163.08,6.3795],[163.07,4.35],[163.05,15.9966],[163.03,96.81]],[[163.19,6.185],[163.2,28.7357],[163.33,289.38194559],[187.99,0.1],[188.0,0.572]]]
["bitfinex","SOLUSD",1717372905513,[[163.08,6.3795],[163.07,4.35],[163.06,6.134],[163.05,15.9966],[163.03,96.81]],[[163.13,4.35],[163.15,2.2678],[163.19,6.185],[163.2,28.7357],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717372905716,[[163.09,6.134],[163.08,6.3795],[163.07,0.34],[163.06,4.35],[163.05,15.9966]],[[163.12,4.35],[163.15,2.2678],[163.19,6.185],[163.2,28.7357],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717372906812,[[163.09,6.134],[163.08,6.3795],[163.07,0.34],[163.06,4.35],[163.05,15.9966]],[[163.12,4.35],[163.15,2.2678],[163.19,10.7198],[163.2,24.2014],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717372908415,[[163.09,6.134],[163.08,6.3795],[163.07,0.34],[163.05,20.3466],[162.96,467.26919171]],[[163.11,4.35],[163.14,2.268],[163.19,10.7198],[163.2,24.2014],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372908811,[[163.09,6.134],[163.08,6.3795],[163.07,0.34],[163.05,20.3466],[163.01,69.20514592]],[[163.11,4.35],[163.14,2.268],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372909535,[[163.07,0.34],[163.06,6.134],[163.05,15.9966],[163.04,6.1842],[163.02,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372909710,[[163.07,0.34],[163.06,6.134],[163.05,20.3466],[163.04,6.1842],[163.02,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372910112,[[163.08,6.134],[163.07,6.8324],[163.05,20.3466],[163.02,36.81],[162.47,18.9617753]],[[163.11,4.35],[163.15,2.2678],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372910411,[[163.09,6.134],[163.07,6.8324],[163.06,4.35],[163.05,15.9966],[163.02,36.81]],[[163.12,4.35],[163.16,2.2677],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372910817,[[163.09,6.134],[163.07,6.8324],[163.06,4.35],[163.05,15.9966],[163.02,46.01514592]],[[163.12,4.35],[163.16,2.2677],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372911136,[[163.08,6.134],[163.07,6.8324],[163.06,4.35],[163.05,15.9966],[163.02,46.01514592]],[[163.12,4.35],[163.16,2.2677],[163.19,17.5218],[163.2,17.4],[163.29,5.18158139]]]
["bitfinex","SOLUSD",1717372911336,[[163.08,6.134],[163.07,6.8324],[163.06,4.35],[163.05,15.9966],[163.03,60.0]],[[163.12,4.35],[163.16,2.2677],[163.19,17.5218],[163.2,17.4],[163.29,5.18158139]]]
["bitfinex","SOLUSD",1717372911517,[[163.08,6.134],[163.07,11.1824],[163.05,15.9966],[163.03,96.81],[163.02,9.20514592]],[[163.12,4.35],[163.16,2.2677],[163.19,17.5218],[163.2,17.4],[163.29,5.18158139]]]
["bitfinex","SOLUSD",1717372911918,[[163.08,6.134],[163.07,11.1824],[163.05,15.9966],[163.03,96.81],[163.02,9.20514592]],[[163.13,4.35],[163.15,2.2678],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372912238,[[163.08,6.134],[163.07,11.1824],[163.05,15.9966],[163.03,36.81],[163.02,9.20514592]],[[163.13,4.35],[163.15,2.2678],[163.19,17.5218],[163.2,17.4],[163.29,65.18158139]]]
["bitfinex","SOLUSD",1717372912734,[[163.08,6.134],[163.07,6.8324],[163.06,4.35],[163.05,15.9966],[163.03,36.81]],[[163.12,4.35],[163.15,2.2678],[163.19,17.5218],[163.2,17.4],[163.22,127.89332188]]]
["bitfinex","SOLUSD",1717372913333,[[163.08,6.134],[163.07,6.8324],[163.06,4.35],[163.05,15.9966],[163.03,46.01514592]],[[163.12,4.35],[163.15,2.2678],[163.19,17.5218],[163.2,17.4],[163.22,127.89332188]]]
["bitfinex","SOLUSD",1717372913737,[[163.07,0.34],[163.03,46.01514592],[163.01,72.6101],[162.99,24.67161786],[162.96,63.63075189]],[[163.14,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565],[163.2,17.4]]]
["bitfinex","SOLUSD",1717372914032,[[163.07,0.34],[163.05,6.134],[163.04,4.35],[163.02,36.81],[163.01,75.68124592]],[[163.1,4.35],[163.14,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372914235,[[163.06,0.34],[163.05,6.134],[163.04,4.35],[163.02,36.81],[163.01,75.68124592]],[[163.1,4.35],[163.14,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372914432,[[163.06,6.8161],[163.05,10.484],[163.02,36.81],[163.01,69.20514592],[145.92,0.27413]],[[163.11,4.35],[163.14,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372914614,[[163.06,6.8161],[163.05,10.484],[163.02,36.81],[163.01,69.20514592],[162.73,25.65958739]],[[163.11,4.35],[163.14,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372915236,[[163.06,6.8161],[163.05,10.484],[163.02,46.01514592],[163.01,60.0],[162.73,25.65958739]],[[163.11,4.35],[163.14,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372915937,[[163.06,11.1661],[163.05,6.134],[163.02,46.01514592],[163.01,60.0],[162.73,25.65958739]],[[163.11,4.35],[163.15,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372916518,[[163.06,11.1661],[163.05,6.134],[163.02,46.01514592],[163.01,60.0],[162.98,4.84150933]],[[163.11,4.35],[163.15,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372917024,[[163.06,11.1661],[163.03,6.134],[163.02,46.01514592],[163.01,60.0],[162.98,4.84150933]],[[163.11,4.35],[163.15,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565]]]
["bitfinex","SOLUSD",1717372917947,[[163.06,11.1661],[163.03,42.944],[163.02,9.20514592],[163.01,60.0],[162.98,4.84150933]],[[163.15,2.2679],[163.16,16.572],[163.17,4.5351],[163.19,22.0565],[188.36,5.0]]]
["bitfinex","SOLUSD",1717372918126,[[163.06,11.1661],[163.03,42.944],[163.02,9.20514592],[163.01,60.0],[162.98,4.84150933]],[[163.12,4.35],[163.15,2.2679],[163.17,4.5351],[163.19,22.0565],[163.31,60.0]]]
["bitfinex","SOLUSD",1717372918332,[[163.06,6.8161],[163.03,52.14914592],[163.01,60.0],[162.98,4.84150933],[162.86,705.8128194]],[[163.12,4.35],[163.15,2.2679],[163.17,4.5351],[163.19,22.0565],[163.2,33.5401]]]
["bitfinex","SOLUSD",1717372918531,[[163.06,11.1661],[163.03,52.14914592],[163.01,60.0],[162.98,4.84150933],[162.86,705.8128194]],[[163.12,4.35],[163.15,2.2679],[163.17,4.5351],[163.19,22.0565],[163.2,33.5401]]]
["bitfinex","SOLUSD",1717372919030,[[163.07,4.35],[163.06,6.8161],[163.03,52.14914592],[163.01,60.0],[162.98,4.84150933]],[[163.12,4.35],[163.15,2.2679],[163.17,4.5351],[163.19,22.0565],[163.2,33.5401]]]
["bitfinex","SOLUSD",1717372919232,[[163.08,0.17],[163.07,4.35],[163.06,6.6461],[163.03,52.14914592],[163.01,60.0]],[[163.12,4.35],[163.15,2.2679],[163.17,4.5351],[163.19,22.0565],[163.2,33.5401]]]
["bitfinex","SOLUSD",1717372919536,[[163.08,0.17],[163.07,4.35],[163.06,6.6461],[163.03,52.14914592],[163.01,60.0]],[[163.12,4.35],[163.14,2.268],[163.17,4.5351],[163.19,22.0565],[163.2,33.5401]]]
["bitfinex","SOLUSD",1717372919850,[[163.08,0.17],[163.06,10.9961],[163.03,52.14914592],[163.01,60.0],[146.5,0.3]],[[163.11,4.35],[163.14,2.268],[163.17,4.5351],[163.19,22.0565],[163.2,33.5401]]]
["bitfinex","SOLUSD",1717372920144,[[163.07,0.17],[163.06,6.6461],[163.03,52.14914592],[163.01,60.0],[162.87,6.41489684]],[[163.11,4.35],[163.14,2.268],[163.17,4.5351],[163.18,6.8025],[163.19,15.2545]]]
["bitfinex","SOLUSD",1717372920452,[[163.07,0.17],[163.06,6.6461],[163.05,10.484],[163.04,9.20514592],[163.02,36.81]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,6.8025],[163.19,15.2545]]]
["bitfinex","SOLUSD",1717372920639,[[163.07,0.17],[163.06,0.17],[163.05,10.484],[163.04,9.20514592],[163.02,36.81]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,6.8025],[163.19,15.2545]]]
["bitfinex","SOLUSD",1717372920837,[[163.06,0.34],[163.05,6.134],[163.04,9.20514592],[163.02,43.33],[162.99,84.67161786]],[[163.1,4.35],[163.13,2.2681],[163.17,11.3379],[163.19,15.2545],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372921047,[[163.06,0.34],[163.05,6.134],[163.04,13.55514592],[163.02,43.33],[162.99,84.67161786]],[[163.1,4.35],[163.13,2.2681],[163.17,11.3379],[163.19,15.2545],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372921249,[[163.04,9.20514592],[163.02,43.33],[162.99,84.67161786]],[[163.19,15.2545]]]
["bitfinex","SOLUSD",1717372921250,[[163.04,9.20514592],[163.02,6.52],[163.01,6.134],[162.99,54.0749576],[162.96,1.06156018]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.14,4.536],[163.15,16.5127]]]
["bitfinex","SOLUSD",1717372921442,[[163.05,6.134],[163.03,4.35],[163.02,6.52],[163.01,9.20514592],[162.99,114.0749576]],[[163.08,4.35],[163.11,2.2684],[163.12,4.35],[163.14,4.536],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372921747,[[163.05,6.134],[163.03,4.35],[163.02,6.52],[163.01,9.20514592],[162.99,114.0749576]],[[163.09,4.35],[163.12,2.2683],[163.15,23.0459],[163.17,4.5354],[163.28,60.0]]]
["bitfinex","SOLUSD",1717372921954,[[163.05,6.134],[163.04,4.35],[163.02,6.52],[163.01,9.20514592],[162.99,114.0749576]],[[163.09,4.35],[163.12,2.2683],[163.15,23.0459],[163.17,4.5354],[163.28,60.0]]]
["bitfinex","SOLUSD",1717372922142,[[163.05,6.134],[163.02,6.52],[163.01,9.20514592],[162.99,114.0749576],[162.74,19.24469054]],[[163.09,4.35],[163.12,2.2683],[163.15,23.0459],[163.17,4.5354],[163.28,60.0]]]
["bitfinex","SOLUSD",1717372922341,[[163.03,6.134],[163.02,6.52],[163.01,9.20514592],[162.99,114.0749576],[162.84,36.71347741]],[[163.09,4.35],[163.11,2.2684],[163.15,23.0459],[163.16,20.4102],[163.28,60.0]]]
["bitfinex","SOLUSD",1717372922655,[[163.05,6.134],[163.04,4.52],[163.02,6.52],[163.01,9.20514592],[162.99,114.0749576]],[[163.09,4.35],[163.11,2.2684],[163.15,23.0459],[163.16,20.4102],[163.28,60.0]]]
["bitfinex","SOLUSD",1717372922875,[[163.05,6.134],[163.04,0.17],[163.02,6.52],[163.01,9.20514592],[162.99,54.0749576]],[[163.08,4.35],[163.1,2.2685],[163.14,4.536],[163.15,29.8497],[163.16,9.0713]]]
["bitfinex","SOLUSD",1717372923025,[[163.02,12.654],[163.01,9.20514592],[162.99,54.0749576],[162.96,24.80666026],[162.94,8.83758593]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372923227,[[163.02,12.654],[163.01,9.20514592],[162.99,54.0749576],[162.96,24.80666026],[162.94,13.80213785]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372923559,[[163.02,17.004],[163.01,9.20514592],[162.99,54.0749576],[162.96,24.80666026],[162.94,13.80213785]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372923727,[[163.02,17.004],[163.01,9.20514592],[162.99,54.0749576],[162.96,24.80666026],[162.94,13.80213785]],[[163.07,4.35],[163.1,2.2685],[163.12,4.35],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372923924,[[163.02,12.654],[163.01,13.55514592],[162.99,54.0749576],[162.96,24.80666026],[162.94,8.83758593]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372924131,[[163.02,12.654],[163.01,4.35],[162.99,54.0749576],[162.96,24.80666026],[162.67,32.07448423]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372924357,[[163.02,12.654],[163.01,13.55770538],[162.99,54.0749576],[162.96,24.80666026],[162.94,8.83939717]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372924741,[[163.03,0.34],[163.02,12.654],[163.01,13.55770538],[162.99,54.0749576],[162.96,24.80666026]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372924955,[[163.03,0.34],[163.02,12.654],[163.01,9.20770538],[162.99,54.0749576],[162.96,24.80666026]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372925136,[[163.03,0.34],[163.02,12.654],[163.01,13.55770538],[162.99,54.0749576],[162.96,24.80666026]],[[163.06,4.35],[163.1,2.2685],[163.12,17.4],[163.14,4.536],[163.15,29.8497]]]
["bitfinex","SOLUSD",1717372925346,[[163.0,6.134],[162.99,10.00626298],[162.98,6.632],[162.97,259.1],[162.96,44.21666026]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372925539,[[163.0,10.484],[162.99,10.00626298],[162.98,6.632],[162.97,259.1],[162.96,61.61666026]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372925751,[[163.0,17.116],[162.99,10.00626298],[162.97,259.1],[162.96,61.61666026],[162.92,4.84634809]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372926362,[[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.92,4.84634809],[162.89,271.75533641]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372926541,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.92,4.84634809]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372926733,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.92,4.84634809]],[[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459],[163.25,30.5035959]]]
["bitfinex","SOLUSD",1717372926934,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.92,4.84634809]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372927137,[[163.01,0.17],[163.0,21.97370538],[162.99,0.7985576],[162.96,61.61666026],[162.92,4.84634809]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372927339,[[163.01,0.17],[163.0,21.97370538],[162.99,0.7985576],[162.96,61.61666026],[162.76,20.0]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372927556,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.76,20.0]],[[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459],[163.29,30.33998641]]]
["bitfinex","SOLUSD",1717372927741,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.76,20.0]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372927960,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.93,4.95511852]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372928262,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.93,4.95511852]],[[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459],[163.29,30.33998641]]]
["bitfinex","SOLUSD",1717372928467,[[163.01,0.17],[163.0,26.32370538],[162.99,0.7985576],[162.96,61.61666026],[162.93,4.95511852]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372928871,[[163.0,21.97370538],[162.99,0.7985576],[162.96,61.61666026],[162.93,4.95511852],[162.68,8.83949158]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372929040,[[163.0,26.32370538],[162.99,0.9685576],[162.96,61.61666026],[162.93,4.95511852],[162.68,8.83949158]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372929241,[[163.0,17.116],[162.99,10.17626298],[162.96,61.61666026],[162.93,4.95511852],[162.68,8.83949158]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372929468,[[163.0,25.49370538],[162.99,1.1385576],[162.96,61.61666026],[162.93,4.95511852],[162.88,390.50744842]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372929641,[[163.02,4.35],[163.01,4.644],[163.0,15.83970538],[162.99,0.9685576],[162.97,96.81]],[[163.1,2.2685],[163.14,11.3403],[163.15,23.0459],[163.23,259.1],[163.25,60.0]]]
["bitfinex","SOLUSD",1717372929844,[[163.02,4.35],[163.01,13.85170538],[163.0,6.632],[162.99,0.9685576],[162.97,96.81]],[[163.08,4.35],[163.1,2.2685],[163.12,17.4],[163.14,11.3403],[163.15,23.0459]]]
["bitfinex","SOLUSD",1717372930038,[[163.05,8.824],[163.01,46.18770538],[163.0,66.632],[162.99,0.9685576],[162.96,43.15666026]],[[163.15,23.0459],[163.17,4.5353],[163.19,120.96592188],[163.2,22.37328892],[163.29,60.0]]]
["bitfinex","SOLUSD",1717372930343,[[163.05,8.824],[163.04,0.17],[163.03,9.20770538],[163.01,36.81],[163.0,6.632]],[[163.15,23.0459],[163.17,4.5353],[163.19,120.96592188],[163.2,22.37328892],[163.29,60.0]]]
["bitfinex","SOLUSD",1717372930344,[[163.05,8.824],[163.04,0.17],[163.03,9.20770538],[163.01,36.81],[163.0,6.632]],[[163.11,4.35],[163.13,2.2682],[163.15,23.0459],[163.17,4.5353],[163.18,6.8025]]]
["bitfinex","SOLUSD",1717372930565,[[163.03,9.20770538],[163.01,6.134],[163.0,6.632],[162.98,36.81],[162.96,76.6534]],[[163.06,4.35],[163.1,2.2686],[163.12,17.4],[163.14,11.3401],[163.15,32.1178]]]
["bitfinex","SOLUSD",1717372930749,[[163.04,6.134],[163.03,9.20770538],[163.0,10.982],[162.98,36.81],[162.96,94.0534]],[[163.06,4.35],[163.1,2.2686],[163.12,17.4],[163.14,11.3401],[163.15,32.1178]]]
["bitfinex","SOLUSD",1717372930946,[[163.05,6.0224],[163.01,9.20770538],[163.0,4.35],[162.98,60.0],[162.96,52.4034]],[[163.12,17.4],[163.15,32.1178]]]
["bitfinex","SOLUSD",1717372930947,[[163.05,6.0224],[163.01,9.20770538],[163.0,4.35],[162.98,60.0],[162.96,52.4034]],[[163.12,17.4],[163.15,23.0459],[163.17,4.5352],[163.18,9.0698],[163.29,319.1]]]
["bitfinex","SOLUSD",1717372931166,[[163.06,0.17],[163.05,10.3724],[163.01,9.20770538],[163.0,60.0],[162.97,7.40666026]],[[163.11,4.35],[163.14,2.268],[163.15,23.0459],[163.17,4.5352],[163.18,9.0698]]]
["bitfinex","SOLUSD",1717372931375,[[163.09,4.35],[163.07,6.4689],[163.06,0.17],[163.05,60.0],[163.04,19.7555]],[[163.16,2.2677],[163.2,16.2299],[163.21,11.1934],[163.22,15.8684],[163.23,60.02390807]]]
["bitfinex","SOLUSD",1717372931674,[[163.1,0.34],[163.08,4.35],[163.07,6.4689],[163.05,42.944],[163.04,19.7555]],[[163.14,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,15.8684]]]
["bitfinex","SOLUSD",1717372931846,[[163.1,0.17],[163.07,10.8189],[163.06,9.20770538],[163.05,42.944],[163.04,15.4055]],[[163.13,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372932041,[[163.07,10.8189],[163.06,9.20770538],[163.05,42.944],[163.04,15.4055],[162.88,430.21759675]],[[163.13,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372932255,[[163.08,0.34],[163.07,20.02660538],[163.05,42.944],[163.04,15.4055],[162.88,430.21759675]],[[163.13,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372932448,[[163.08,0.34],[163.07,10.8189],[163.06,9.20770538],[163.05,42.944],[163.04,15.4055]],[[163.13,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372932868,[[163.08,6.6365],[163.07,4.35],[163.06,9.20770538],[163.05,42.944],[163.04,15.4055]],[[163.13,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372933272,[[163.08,10.9865],[163.06,9.20770538],[163.05,42.944],[163.04,19.7555],[162.78,648.8]],[[163.14,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372933567,[[163.08,10.9865],[163.06,9.20770538],[163.05,42.944],[163.04,19.7555],[162.92,8.84038745]],[[163.14,4.35],[163.17,2.2677],[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372933746,[[163.08,10.9865],[163.06,9.20770538],[163.05,42.944],[163.04,19.7555],[162.92,8.84038745]],[[163.2,33.6299],[163.21,11.1934],[163.22,22.3373]]]
["bitfinex","SOLUSD",1717372933747,[[163.09,4.35],[163.08,6.6365],[163.06,106.01770538],[163.05,6.134],[163.04,19.7555]],[[163.19,2.2673],[163.2,33.6299],[163.21,6.6594],[163.22,6.4689],[163.23,4.93645471]]]
["bitfinex","SOLUSD",1717372933946,[[163.1,6.8238],[163.08,0.34],[163.07,9.20770538],[163.06,96.81],[163.05,6.134]],[[163.15,4.35],[163.19,2.2673],[163.2,33.6299],[163.21,6.6594],[163.37,30.55998975]]]
["bitfinex","SOLUSD",1717372934171,[[163.11,0.17],[163.1,10.8338],[163.08,6.474],[163.07,46.01770538],[163.06,60.0]],[[163.15,4.35],[163.19,2.2673],[163.2,33.6299],[163.21,6.6594],[163.28,24.541145]]]
["bitfinex","SOLUSD",1717372934373,[[163.11,6.8238],[163.08,9.37770538],[163.07,36.81],[163.06,60.0],[163.0,8.84038745]],[[163.16,4.35],[163.19,2.2673],[163.2,17.4],[163.21,6.6594],[163.24,27.2802]]]
["bitfinex","SOLUSD",1717372934550,[[163.11,6.6538],[163.1,10.484],[163.08,0.17],[163.07,46.01770538],[163.06,60.0]],[[163.16,4.35],[163.19,2.2673],[163.2,17.4],[163.21,6.6594],[163.24,27.2802]]]
["bitfinex","SOLUSD",1717372934758,[[163.11,6.6538],[163.1,10.654],[163.08,9.20770538],[163.07,36.81],[163.06,60.0]],[[163.16,4.35],[163.19,2.2673],[163.2,17.4],[163.21,6.6594],[163.24,27.2802]]]
["bitfinex","SOLUSD",1717372935064,[[163.11,6.6538],[163.1,0.17],[163.07,46.01770538],[163.04,92.8055],[162.89,78.01898339]],[[163.16,4.35],[163.18,2.2674],[163.2,17.4],[163.21,6.6594],[163.24,27.2802]]]
["bitfinex","SOLUSD",1717372935265,[[163.11,0.17],[163.1,0.17],[163.09,4.35],[163.07,52.50150538],[163.04,92.8055]],[[163.15,4.35],[163.18,2.2674],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372935472,[[163.1,0.34],[163.09,6.134],[163.08,4.35],[163.07,52.50150538],[163.04,92.8055]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372935853,[[163.1,0.34],[163.09,6.134],[163.08,4.35],[163.07,15.69150538],[163.05,36.81]],[[163.14,4.35],[163.17,2.2675],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372936057,[[163.07,15.69150538],[163.05,36.81],[162.83,19.24469054],[162.82,0.7985576],[162.68,38.48938108]],[[163.14,4.35],[163.17,2.2675],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372936260,[[163.08,4.69],[163.07,15.69150538],[163.05,36.81],[163.0,16.24704771],[162.83,19.24469054]],[[163.14,4.35],[163.17,2.2675],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372936479,[[163.08,4.69],[163.07,15.69150538],[163.05,36.81],[163.01,4.90982931],[163.0,16.24704771]],[[163.14,4.35],[163.17,2.2675],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372936774,[[163.08,10.824],[163.07,15.69150538],[163.05,36.81],[163.01,4.90982931],[163.0,16.24704771]],[[163.14,4.35],[163.17,2.2675],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372937859,[[163.09,6.2842],[163.08,10.824],[163.07,9.20770538],[163.05,36.81],[163.01,4.90982931]],[[163.13,4.35],[163.17,2.2675],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372938059,[[163.1,6.134],[163.09,6.2842],[163.08,4.69],[163.07,9.20770538],[163.05,36.81]],[[163.13,4.35],[163.17,2.2675],[163.2,17.4],[163.21,6.6594],[163.22,4.5338]]]
["bitfinex","SOLUSD",1717372938562,[[163.07,15.49190538],[163.06,4.35],[163.04,15.4055],[163.02,96.81],[162.99,270.17630688]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372938775,[[163.07,15.49190538],[163.06,0.34],[163.04,15.4055],[163.02,96.81],[163.0,7.40666026]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372938960,[[163.07,6.2842],[163.06,9.54770538],[163.05,4.35],[163.04,15.4055],[163.02,96.81]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372939163,[[163.07,6.2842],[163.06,0.34],[163.05,13.55770538],[163.04,15.4055],[163.02,96.81]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372939385,[[163.08,6.134],[163.07,6.2842],[163.06,0.34],[163.04,15.4055],[163.02,96.81]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372939564,[[163.08,6.134],[163.07,6.2842],[163.06,0.34],[163.05,13.55550991],[163.04,15.4055]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372939972,[[163.08,6.134],[163.07,6.2842],[163.06,0.34],[163.05,9.20550991],[163.04,15.4055]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372940182,[[163.08,6.134],[163.07,6.2842],[163.06,0.34],[163.05,13.55550991],[163.04,15.4055]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372940351,[[163.08,6.134],[163.07,6.2842],[163.06,0.34],[163.05,9.20550991],[163.04,15.4055]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372940550,[[163.06,0.34],[163.05,9.20550991],[163.04,15.4055]],[[163.11,4.35],[163.15,2.2679],[163.19,4.5346],[163.2,24.2015],[163.21,6.6594]]]
["bitfinex","SOLUSD",1717372940551,[[163.06,6.474],[163.05,13.55550991],[163.04,15.4055],[163.03,6.121],[162.89,36.47023325]],[[163.11,4.35],[163.15,2.2679],[163.18,15.8037],[163.19,4.5346],[163.2,24.2015]]]
["bitfinex","SOLUSD",1717372940780,[[163.06,6.474],[163.05,13.55550991],[163.04,15.4055],[163.03,6.121],[162.98,8.83728951]],[[163.11,4.35],[163.15,2.2679],[163.18,15.8037],[163.19,4.5346],[163.2,24.2015]]]
["bitfinex","SOLUSD",1717372941279,[[163.06,6.474],[163.05,13.55550991],[163.04,15.4055],[163.03,6.121],[162.98,8.83728951]],[[163.11,4.35],[163.14,2.2679],[163.18,15.8037],[163.19,4.5346],[163.2,24.2015]]]
["bitfinex","SOLUSD",1717372941478,[[163.06,6.474],[163.05,13.55550991],[163.04,15.4055],[163.03,6.121],[162.98,8.83728951]],[[163.11,4.35],[163.15,2.2678],[163.18,15.8037],[163.19,4.5346],[163.2,24.2015]]]
["bitfinex","SOLUSD",1717372941960,[[163.06,6.474],[163.05,13.55550991],[163.04,15.4055],[163.03,6.121],[162.98,8.83728951]],[[163.11,4.35],[163.14,2.2679],[163.18,15.8037],[163.19,4.5346],[163.2,33.2704]]]
["bitfinex","SOLUSD",1717372942155,[[163.06,6.474],[163.05,13.55550991],[163.04,15.4055],[163.03,6.121],[162.98,8.83728951]],[[163.11,4.35],[163.15,2.2679],[163.18,15.8037],[163.19,4.5346],[163.2,33.2704]]]
["bitfinex","SOLUSD",1717372942883,[[163.06,15.67950991],[163.05,4.35],[163.04,15.4055],[163.03,6.121],[162.98,8.83728951]],[[163.11,4.35],[163.15,2.2679],[163.18,15.8037],[163.19,4.5346],[163.2,33.2704]]]
["bitfinex","SOLUSD",1717372943378,[[163.06,6.474],[163.05,13.55550991],[163.04,15.4055],[162.98,8.83728951],[162.92,3.20744842]],[[163.11,4.35],[163.15,2.2679],[163.18,15.8037],[163.19,4.5346],[163.2,33.2704]]]
["bitfinex","SOLUSD",1717372943684,[[163.06,26.15050991],[163.04,15.4055],[163.03,60.0],[163.0,7.40666026],[162.98,8.83728951]],[[163.12,4.35],[163.16,2.2677],[163.18,15.8037],[163.19,4.5346],[163.2,33.2704]]]
["bitfinex","SOLUSD",1717372943862,[[163.08,4.35],[163.07,6.134],[163.06,9.54550991],[163.05,102.931],[163.04,19.7555]],[[163.14,4.35],[163.18,18.0712],[163.2,17.4],[163.22,11.3346],[163.23,116.71004478]]]
["bitfinex","SOLUSD",1717372944189,[[163.09,6.5573],[163.08,4.35],[163.07,15.33950991],[163.06,0.17],[163.05,102.931]],[[163.14,4.35],[163.18,18.0712],[163.2,17.4],[163.22,11.3346],[163.23,116.71004478]]]
["bitfinex","SOLUSD",1717372944190,[[163.09,6.5573],[163.08,4.35],[163.07,15.33950991],[163.06,0.17],[163.05,96.81]],[[163.14,4.35],[163.18,18.0712],[163.2,17.4],[163.22,11.3346],[163.23,116.71004478]]]
["bitfinex","SOLUSD",1717372944479,[[163.09,15.76280991],[163.08,4.35],[163.07,6.134],[163.05,96.81],[162.96,20.60744842]],[[163.18,18.0712],[163.2,17.4],[163.22,11.3346],[163.23,116.71004478]]]
["bitfinex","SOLUSD",1717372944480,[[163.09,15.76280991],[163.08,4.35],[163.07,6.134],[163.05,96.81],[162.96,20.60744842]],[[163.17,2.2676],[163.18,15.8037],[163.2,17.4],[163.22,11.3346],[163.23,116.71004478]]]
["bitfinex","SOLUSD",1717372944688,[[163.09,15.76280991],[163.08,4.35],[163.07,6.134],[163.05,96.81],[162.97,77.90598838]],[[163.14,4.35],[163.17,2.2676],[163.18,15.8037],[163.2,17.4],[163.22,11.3346]]]
["bitfinex","SOLUSD",1717372944853,[[163.09,6.5573],[163.08,13.55550991],[163.07,6.134],[163.05,96.81],[162.97,77.90598838]],[[163.14,4.35],[163.17,2.2676],[163.18,15.8037],[163.2,17.4],[163.22,11.3346]]]
["bitfinex","SOLUSD",1717372945254,[[163.09,15.76280991],[163.08,4.35],[163.07,6.134],[163.05,96.81],[162.97,77.90598838]],[[163.14,4.35],[163.17,2.2676],[163.18,15.8037],[163.2,17.4],[163.22,11.3346]]]
["bitfinex","SOLUSD",1717372945563,[[163.09,6.5573],[163.08,13.55550991],[163.07,6.134],[163.05,96.81],[162.97,77.90598838]],[[163.14,4.35],[163.17,2.2676],[163.18,15.8037],[163.2,17.4],[163.22,11.3346]]]
["bitfinex","SOLUSD",1717372945900,[[163.09,6.5573],[163.08,13.55550991],[163.06,6.134],[163.05,96.81],[162.97,77.90598838]],[[163.14,4.35],[163.17,2.2676],[163.18,15.8037],[163.2,17.4],[163.22,11.3346]]]
["bitfinex","SOLUSD",1717372946057,[[163.1,6.5087],[163.09,0.34],[163.08,13.55550991],[163.06,6.134],[163.05,96.81]],[[163.17,2.2676],[163.22,11.3346],[163.23,25.1389],[163.36,30.54001873],[163.56,25.5650765]]]
["bitfinex","SOLUSD",1717372946259,[[163.1,6.5087],[163.09,9.54550991],[163.08,4.35],[163.06,6.134],[163.05,96.81]],[[163.17,2.2676],[163.2,17.4],[163.22,11.3346],[163.23,25.1389],[163.34,60.0]]]
["bitfinex","SOLUSD",1717372946453,[[163.1,6.5087],[163.09,9.54550991],[163.08,4.35],[163.06,6.134],[163.05,96.81]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.22,11.3346],[163.23,29.97241575]]]
["bitfinex","SOLUSD",1717372946665,[[163.1,6.5087],[163.09,13.89550991],[163.06,6.134],[163.05,96.81],[147.1,161.8]],[[163.15,4.35],[163.18,2.2674],[163.2,17.4],[163.22,11.3346],[163.23,29.97241575]]]
["bitfinex","SOLUSD",1717372947185,[[163.1,6.5087],[163.09,13.89550991],[163.06,6.134],[163.05,96.81],[162.54,51.31917478]],[[163.15,4.35],[163.18,2.2674],[163.2,17.4],[163.22,11.3346],[163.23,29.97241575]]]
["bitfinex","SOLUSD",1717372947369,[[163.1,6.5087],[163.09,4.69],[163.08,9.20550991],[163.06,6.134],[163.05,96.81]],[[163.15,4.35],[163.18,2.2674],[163.2,17.4],[163.22,11.3346],[163.23,29.97241575]]]
["bitfinex","SOLUSD",1717372947767,[[163.1,6.5087],[163.09,13.89550991],[163.06,6.134],[163.05,96.81],[147.07,30.0]],[[163.15,4.35],[163.18,2.2674],[163.2,17.4],[163.22,11.3346],[163.23,29.97241575]]]
["bitfinex","SOLUSD",1717372948491,[[163.1,6.5087],[163.09,13.89550991],[163.06,6.134],[163.05,96.81],[162.7,11.09609818]],[[163.15,4.35],[163.17,2.2675],[163.2,17.4],[163.21,11.1936],[163.22,6.8006]]]
["bitfinex","SOLUSD",1717372948869,[[163.1,6.5087],[163.09,13.89550991],[163.06,6.134],[163.05,96.81],[162.89,59.5570296]],[[163.15,4.35],[163.17,2.2675],[163.2,17.4],[163.21,11.1936],[163.22,6.8006]]]
["bitfinex","SOLUSD",1717372949284,[[163.1,6.5087],[163.09,13.89437974],[163.06,6.134],[163.05,96.81],[162.98,44.21376538]],[[163.15,4.35],[163.17,2.2675],[163.2,17.4],[163.21,11.1936],[163.22,6.8006]]]
["bitfinex","SOLUSD",1717372949469,[[163.1,6.5087],[163.09,13.89437974],[163.06,6.134],[163.05,96.81],[162.98,53.04996993]],[[163.15,4.35],[163.17,2.2675],[163.2,17.4],[163.21,11.1936],[163.22,6.8006]]]
["bitfinex","SOLUSD",1717372950777,[[163.1,6.5087],[163.09,13.89437974],[163.06,6.134],[163.05,96.81],[162.99,264.72584666]],[[163.15,4.35],[163.17,2.2675],[163.2,17.4],[163.21,11.1936],[163.22,6.8006]]]
["bitfinex","SOLUSD",1717372951199,[[163.1,6.5087],[163.09,13.89437974],[163.06,6.134],[163.05,96.81],[162.99,273.56205121]],[[163.15,4.35],[163.17,2.2675],[163.2,17.4],[163.21,11.1936],[163.22,6.8006]]]
["bitfinex","SOLUSD",1717372952079,[[163.13,6.134],[163.12,4.35],[163.11,22.6024],[163.1,36.81],[163.09,9.54437974]],[[163.23,16.0719],[163.24,11.3332],[163.25,6.1487],[163.26,9.0655],[163.27,50.21415807]]]
["bitfinex","SOLUSD",1717372952283,[[163.14,0.34],[163.13,10.484],[163.12,9.20437974],[163.11,22.6024],[163.1,36.81]],[[163.18,4.35],[163.23,16.0719],[163.24,11.3332],[163.25,6.1487],[163.26,9.0655]]]
["bitfinex","SOLUSD",1717372952492,[[163.14,0.34],[163.13,10.484],[163.12,9.20437974],[163.11,22.6024],[163.1,36.81]],[[163.18,4.35],[163.2,2.2672],[163.23,16.0719],[163.24,11.3332],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372953432,[[163.14,0.34],[163.13,6.134],[163.12,13.55437974],[163.11,22.6024],[163.1,36.81]],[[163.18,4.35],[163.2,2.2672],[163.23,16.0719],[163.24,11.3332],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372954171,[[163.14,0.34],[163.13,6.134],[163.12,13.55437974],[163.11,22.6024],[163.1,96.81]],[[163.18,4.35],[163.23,16.0719],[163.24,11.3332],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372954172,[[163.14,0.34],[163.13,6.134],[163.12,13.55437974],[163.11,22.6024],[163.1,96.81]],[[163.18,4.35],[163.22,2.267],[163.23,16.0719],[163.24,4.5334],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372954678,[[163.14,0.34],[163.13,6.134],[163.12,13.55437974],[163.11,22.6024],[163.1,96.81]],[[163.18,4.35],[163.21,2.267],[163.23,16.0719],[163.24,4.5334],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372954883,[[163.14,0.34],[163.13,10.484],[163.12,9.20437974],[163.11,22.6024],[163.1,96.81]],[[163.18,4.35],[163.21,2.267],[163.23,16.0719],[163.24,4.5334],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372955218,[[163.14,0.34],[163.13,10.484],[163.12,9.20437974],[163.11,22.6024],[163.1,96.81]],[[163.18,4.35],[163.21,2.267],[163.23,16.0719],[163.24,4.5334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372956400,[[163.14,0.34],[163.13,10.484],[163.11,31.80677974],[163.1,96.81],[162.88,387.3]],[[163.18,4.35],[163.21,2.267],[163.23,16.0719],[163.24,4.5334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372956699,[[163.14,0.34],[163.13,10.484],[163.11,31.80677974],[163.1,96.81],[163.02,44.20291671]],[[163.18,4.35],[163.21,2.267],[163.23,16.0719],[163.24,4.5334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372958100,[[163.14,0.34],[163.13,10.484],[163.11,31.80677974],[163.1,96.81],[163.02,44.20291671]],[[163.18,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,4.5334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372959497,[[163.14,0.34],[163.12,6.134],[163.11,31.80677974],[163.1,36.81],[163.08,60.0]],[[163.18,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,4.5334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372959697,[[163.14,6.134],[163.13,6.9271],[163.12,4.35],[163.11,25.74107974],[163.1,36.81]],[[163.18,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,4.5334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372961390,[[163.14,6.134],[163.13,6.9271],[163.12,4.35],[163.11,16.5367],[163.1,46.01437974]],[[163.18,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,4.5334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372964306,[[163.14,6.134],[163.13,6.9271],[163.11,16.5367],[163.1,46.01437974],[162.95,393.71489684]],[[163.18,4.35],[163.23,20.6056],[163.24,9.0666],[163.25,6.1487],[163.26,4.79718717]]]
["bitfinex","SOLUSD",1717372964601,[[163.14,6.134],[163.13,6.9271],[163.12,4.35],[163.11,16.5367],[163.1,46.01437974]],[[163.18,4.35],[163.2,2.2671],[163.23,20.6056],[163.24,9.0666],[163.25,12.9483]]]
["bitfinex","SOLUSD",1717372964804,[[163.11,6.134],[163.1,9.20437974],[163.09,6.1862]],[[163.23,20.6056],[163.24,9.0666],[163.25,12.9483]]]
["bitfinex","SOLUSD",1717372964805,[[163.11,6.134],[163.1,9.20437974],[163.09,6.1862],[163.07,52.2624],[163.06,60.0]],[[163.17,4.35],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487],[163.34,60.0]]]
["bitfinex","SOLUSD",1717372965012,[[163.11,12.3202],[163.1,4.69],[163.09,9.20437974],[163.07,52.2624],[163.06,60.0]],[[163.23,20.6056],[163.24,15.8666],[163.25,6.1487],[163.34,60.0]]]
["bitfinex","SOLUSD",1717372965013,[[163.11,12.3202],[163.1,4.69],[163.09,9.20437974],[163.07,52.2624],[163.06,60.0]],[[163.16,4.35],[163.2,4.35],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372965393,[[163.11,12.3202],[163.1,0.17],[163.08,9.2031902],[163.07,52.2624],[163.06,60.0]],[[163.16,4.35],[163.18,2.2675],[163.2,4.35],[163.22,11.3347],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372965587,[[163.11,12.3202],[163.1,0.17],[163.09,4.35],[163.08,9.2031902],[163.07,52.2624]],[[163.15,4.35],[163.18,2.2674],[163.2,4.35],[163.22,11.3347],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372965807,[[163.11,12.3202],[163.1,0.17],[163.08,9.2031902],[163.07,52.2624],[163.04,17.4]],[[163.15,4.35],[163.18,2.2674],[163.2,4.35],[163.22,11.3347],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372965992,[[163.11,12.3202],[163.1,0.17],[163.09,4.35],[163.08,9.2031902],[163.07,52.2624]],[[163.15,4.35],[163.18,2.2674],[163.2,4.35],[163.22,11.3347],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372966393,[[163.11,12.3202],[163.1,4.52],[163.08,9.2031902],[163.07,52.2624],[147.0,8.0]],[[163.15,4.35],[163.18,2.2674],[163.2,4.35],[163.22,11.3347],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372966799,[[163.11,12.3202],[163.1,4.69],[163.08,9.2031902],[163.07,52.2624],[162.84,63.1332216]],[[163.15,4.35],[163.18,2.2674],[163.2,4.35],[163.22,11.3347],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372967211,[[163.11,12.3202],[163.1,0.34],[163.09,4.35],[163.08,9.2031902],[163.07,52.2624]],[[163.15,4.35],[163.18,2.2674],[163.2,4.35],[163.22,11.3347],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372967718,[[163.12,6.134],[163.11,6.1862],[163.1,0.34],[163.09,4.35],[163.08,9.2031902]],[[163.15,4.35],[163.19,2.2673],[163.2,4.35],[163.22,4.534],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372968012,[[163.11,6.1862],[163.1,0.34],[163.09,4.35],[163.08,9.2031902],[146.86,1.06197225]],[[163.15,4.35],[163.19,2.2673],[163.2,4.35],[163.22,4.534],[163.23,22.8722]]]
["bitfinex","SOLUSD",1717372968210,[[163.12,0.17],[163.11,6.3788],[163.1,4.69],[163.08,122.1674902],[162.91,30.80360955]],[[163.2,19.6671],[163.23,16.0719],[163.24,11.3332],[163.25,12.9482],[163.35,60.0]]]
["bitfinex","SOLUSD",1717372968430,[[163.12,0.34],[163.11,6.3788],[163.1,4.35],[163.09,9.2031902],[163.08,112.9643]],[[163.2,19.6671],[163.23,16.0719],[163.24,11.3332],[163.25,12.9482],[163.35,60.0]]]
["bitfinex","SOLUSD",1717372968586,[[163.12,6.474],[163.11,6.3788],[163.1,4.35],[163.09,9.2031902],[163.08,52.9643]],[[163.2,19.6671],[163.23,16.0719],[163.24,11.3332],[163.25,12.9482],[163.35,60.0]]]
["bitfinex","SOLUSD",1717372968786,[[163.12,6.474],[163.11,6.3788],[163.1,4.35],[163.09,9.2031902],[163.08,52.9643]],[[163.2,19.6671],[163.23,16.0719],[163.24,20.3998],[163.25,6.1487],[163.35,60.0]]]
["bitfinex","SOLUSD",1717372969196,[[163.12,6.474],[163.11,6.3788],[163.1,13.5531902],[163.08,52.9643],[147.04,4.80237182]],[[163.2,19.6671],[163.23,16.0719],[163.24,20.3998],[163.25,6.1487],[163.35,60.0]]]
["bitfinex","SOLUSD",1717372969399,[[163.12,6.474],[163.11,6.3788],[163.1,4.35],[163.09,9.2031902],[163.08,52.9643]],[[163.19,2.2673],[163.2,17.4],[163.23,16.0719],[163.24,20.3998],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372970429,[[163.09,9.2031902],[163.08,36.81],[163.06,66.5438],[163.03,16.5756],[162.9,43.5639698]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372970723,[[163.1,0.34],[163.09,9.2031902],[163.08,36.81],[163.06,66.5438],[163.03,16.5756]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372971019,[[163.1,4.69],[163.09,9.2031902],[163.08,36.81],[163.06,66.5438],[163.03,16.5756]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372971233,[[163.1,0.34],[163.09,13.5531902],[163.08,36.81],[163.06,66.5438],[163.03,16.5756]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372971409,[[163.1,6.474],[163.09,13.5531902],[163.08,60.0],[163.07,36.81],[163.06,6.5438]],[[163.2,19.6671],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487],[163.36,60.0]]]
["bitfinex","SOLUSD",1717372971604,[[163.1,10.824],[163.09,9.2031902],[163.08,60.0],[163.07,36.81],[163.06,6.5438]],[[163.2,19.6671],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487],[163.35,60.0]]]
["bitfinex","SOLUSD",1717372971805,[[163.1,10.824],[163.09,9.2031902],[163.07,36.81],[163.06,66.5438],[147.04,4.80237182]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372972322,[[163.1,20.0271902],[163.07,36.81],[163.06,66.5438],[163.02,4.86863212],[162.39,64.14896847]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372973037,[[163.1,20.02707943],[163.07,36.81],[163.06,66.5438],[163.02,4.86863212],[163.0,53.04329664]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372973398,[[163.1,10.824],[163.09,9.20307943],[163.07,36.81],[163.06,66.5438],[163.02,4.86863212]],[[163.19,2.2673],[163.2,17.4],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372973605,[[163.12,6.134],[163.11,4.35],[163.1,37.15],[163.09,9.20307943],[163.08,75.639]],[[163.2,2.2672],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487],[163.36,60.0]]]
["bitfinex","SOLUSD",1717372973915,[[163.13,0.34],[163.12,6.134],[163.11,4.35],[163.1,46.18307943],[163.08,75.639]],[[163.17,4.35],[163.2,2.2672],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372974109,[[163.12,6.134],[163.11,4.35],[163.1,9.37307943],[163.08,112.449],[147.07,30.0]],[[163.17,4.35],[163.2,2.2672],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372974320,[[163.12,6.134],[163.11,4.52],[163.1,9.37307943],[163.08,112.449],[162.92,678.82072181]],[[163.16,4.35],[163.2,6.6172],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372974516,[[163.12,12.3782],[163.11,4.52],[163.1,9.37307943],[163.08,112.449],[162.97,3.20744842]],[[163.16,4.35],[163.2,6.6172],[163.23,20.6056],[163.24,15.8666],[163.25,6.1487]]]
["bitfinex","SOLUSD",1717372974827,[[163.13,0.34],[163.12,6.134],[163.11,4.35],[163.1,9.20307943],[163.08,112.449]],[[163.17,4.35],[163.21,2.267],[163.23,16.0719],[163.24,6.8],[163.25,10.6817]]]
["bitfinex","SOLUSD",1717372975028,[[163.14,6.134],[163.13,6.5842],[163.12,2.45131367],[163.11,4.35],[163.1,9.20307943]],[[163.17,4.35],[163.21,2.267],[163.23,16.0719],[163.24,6.8],[163.25,10.6817]]]
["bitfinex","SOLUSD",1717372975217,[[163.14,6.134],[163.13,6.5842],[163.12,2.45131367],[163.11,13.55307943],[162.94,6.41489684]],[[163.17,4.35],[163.21,2.267],[163.23,16.0719],[163.24,6.8],[163.25,10.6817]]]
["bitfinex","SOLUSD",1717372975418,[[163.14,6.134],[163.13,6.5842],[163.11,13.55307943],[163.01,67.46545769],[163.0,8.83495626]],[[163.17,4.35],[163.21,2.267],[163.23,16.0719],[163.24,6.8],[163.25,17.4812]]]
["bitfinex","SOLUSD",1717372975612,[[163.14,6.134],[163.13,6.5842],[163.11,13.55307943],[163.01,67.46545769],[163.0,8.83495626]],[[163.17,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,6.8],[163.25,17.4812]]]
["bitfinex","SOLUSD",1717372976930,[[163.14,6.134],[163.13,6.5842],[163.11,13.55307943],[163.01,67.46545769],[163.0,8.83495626]],[[163.17,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,11.3334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372977218,[[163.13,0.17],[163.12,15.33706124],[163.11,4.35],[163.09,6.0377],[163.01,67.46545769]],[[163.17,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,11.3334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372977432,[[163.12,6.134],[163.11,13.55306124],[163.09,6.0377],[163.01,67.46545769],[162.81,25.65958739]],[[163.17,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,11.3334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372977613,[[163.12,6.134],[163.11,9.54306124],[163.1,4.35],[163.09,6.0377],[163.01,67.46545769]],[[163.17,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,11.3334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372978231,[[163.13,6.134],[163.12,9.20308057],[163.11,0.34],[163.1,4.35],[163.09,6.0377]],[[163.17,4.35],[163.2,2.2671],[163.23,16.0719],[163.24,11.3334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372978404,[[163.13,6.134],[163.12,9.20308057],[163.11,0.34],[163.1,4.35],[163.09,6.0377]],[[163.16,4.35],[163.2,6.6171],[163.23,16.0719],[163.24,11.3334],[163.25,12.9482]]]
["bitfinex","SOLUSD",1717372978605,[[163.13,6.134],[163.12,9.20308057],[163.11,0.34],[163.1,4.35],[163.09,6.0377]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.23,16.0719],[163.24,20.4]]]
["bitfinex","SOLUSD",1717372979117,[[163.13,6.134],[163.12,9.20308057],[163.11,0.34],[163.09,6.0377],[163.08,52.449]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.23,16.0719],[163.24,20.4]]]
["bitfinex","SOLUSD",1717372979419,[[163.11,15.67708057],[163.1,4.35],[163.09,6.0377],[163.08,52.449],[162.97,3.20744842]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.22,11.3346],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372979726,[[163.11,15.67708057],[163.1,4.35],[163.09,6.0377],[163.08,52.449],[162.97,3.20744842]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.22,4.534],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372980242,[[163.11,15.67708057],[163.1,4.35],[163.08,52.449]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.22,4.534],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372980243,[[163.13,6.134],[163.12,9.20308057],[163.11,6.5085],[163.1,4.35],[163.08,52.449]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.22,4.534],[163.23,16.0719]]]
["bitfinex","SOLUSD",1717372980424,[[163.13,6.134],[163.12,9.20308057],[163.11,6.5085],[163.1,4.35],[163.09,96.81]],[[163.2,19.6672],[163.22,4.534],[163.23,16.0719],[163.37,319.1],[163.39,30.99765397]]]
["bitfinex","SOLUSD",1717372980612,[[163.13,6.134],[163.12,9.20308057],[163.11,4.69],[163.1,6.1685],[163.09,96.81]],[[163.2,19.6672],[163.22,4.534],[163.23,16.0719],[163.37,319.1]]]
["bitfinex","SOLUSD",1717372980613,[[163.13,6.134],[163.12,9.20308057],[163.11,4.69],[163.1,6.1685],[163.09,96.81]],[[163.17,4.35],[163.2,2.2672],[163.22,4.534],[163.23,16.0719],[163.37,319.1]]]
["bitfinex","SOLUSD",1717372980809,[[163.15,13.55308057],[163.14,12.4725],[163.12,96.81],[163.11,0.34],[163.01,70.67290611]],[[163.22,2.2668],[163.25,10.6818],[163.26,6.7989],[163.27,9.065],[163.28,16.284]]]
["bitfinex","SOLUSD",1717372981008,[[163.16,0.34],[163.15,13.55308057],[163.14,12.4725],[163.12,96.81],[163.11,0.34]],[[163.22,2.2668],[163.25,10.6818],[163.26,6.7989],[163.27,9.065],[163.28,16.284]]]
["bitfinex","SOLUSD",1717372981009,[[163.16,0.34],[163.15,4.35],[163.14,21.67558057],[163.12,96.81],[163.11,0.17]],[[163.21,4.35],[163.22,2.2668],[163.25,10.6818],[163.26,6.7989],[163.27,9.065]]]
["bitfinex","SOLUSD",1717372981220,[[163.16,0.34],[163.15,4.35],[163.14,21.50558057],[163.12,96.81],[162.95,404.5497812]],[[163.21,4.35],[163.22,2.2668],[163.25,10.6818],[163.26,6.7989],[163.27,9.065]]]
["bitfinex","SOLUSD",1717372981539,[[163.16,0.34],[163.15,9.20308057],[163.14,16.6525],[163.12,36.81],[163.1,60.0]],[[163.2,4.35],[163.21,2.267],[163.25,10.6818],[163.26,6.7989],[163.27,9.065]]]
["bitfinex","SOLUSD",1717372981842,[[163.14,21.50558057],[163.09,36.81],[163.08,75.639],[163.04,40.1],[163.02,4.86863212]],[[163.19,4.35],[163.21,2.267],[163.25,10.6818],[163.26,6.7989],[163.27,9.065]]]
["bitfinex","SOLUSD",1717372982017,[[163.14,21.50558057],[163.13,0.34],[163.09,36.81],[163.08,75.639],[163.04,40.1]],[[163.18,4.35],[163.21,2.267],[163.25,10.6818],[163.26,6.7989],[163.27,9.065]]]
["bitfinex","SOLUSD",1717372982216,[[163.14,12.3025],[163.13,13.89308057],[163.09,36.81],[163.08,75.639],[163.04,40.1]],[[163.18,4.35],[163.21,2.267],[163.25,10.6818],[163.26,6.7989],[163.27,9.065]]]
["bitfinex","SOLUSD",1717372982731,[[163.14,6.134],[163.13,13.89308057],[163.1,42.9722],[163.08,75.639],[163.04,40.1]],[[163.18,4.35],[163.21,2.267],[163.25,10.6818],[163.26,6.7989],[163.27,9.065]]]
["bitfinex","SOLUSD",1717372983314,[[163.15,6.1622],[163.14,59.1358],[163.13,69.54308057],[163.08,18.35],[163.05,51.60144396]],[[163.3,4.96373613],[163.31,35.5712],[163.32,84.75240807],[163.4,447.3],[163.46,685.54244885]]]
["bitfinex","SOLUSD",1717372983517,[[163.17,4.35],[163.16,0.34],[163.15,6.1622],[163.14,68.33888057],[163.13,60.34]],[[163.23,4.35],[163.25,2.2665],[163.28,17.4],[163.29,15.57413608],[163.3,6.7974]]]
["bitfinex","SOLUSD",1717372983850,[[163.16,0.34],[163.15,6.1622],[163.14,68.33888057],[163.13,60.34]],[[163.23,4.35],[163.25,2.2665],[163.28,17.4],[163.29,15.57413608],[163.3,6.7974]]]
["bitfinex","SOLUSD",1717372983851,[[163.18,4.35],[163.16,9.54308057],[163.15,6.1622],[163.14,59.1358],[163.13,60.0]],[[163.23,4.35],[163.25,2.2665],[163.28,17.4],[163.29,4.5318],[163.3,6.7974]]]
["bitfinex","SOLUSD",1717372984024,[[163.18,4.35],[163.17,6.134],[163.16,9.54308057],[163.15,6.1622],[163.14,53.0018]],[[163.23,4.35],[163.25,2.2665],[163.28,17.4],[163.29,4.5318],[163.3,6.7974]]]
["bitfinex","SOLUSD",1717372984527,[[163.18,4.35],[163.17,15.33708057],[163.16,0.34],[163.15,6.1622],[163.14,53.0018]],[[163.23,4.35],[163.25,2.2665],[163.28,17.4],[163.29,4.5318],[163.3,6.7974]]]
["bitfinex","SOLUSD",1717372984926,[[163.19,6.134],[163.18,4.35],[163.17,9.20308057],[163.16,0.34],[163.15,66.1622]],[[163.27,2.2663],[163.28,17.4],[163.29,4.5318],[163.3,6.7974],[163.47,34.06932986]]]
["bitfinex","SOLUSD",1717372985256,[[163.19,17.0063],[163.18,0.34],[163.17,9.20308057],[163.16,0.34],[163.15,96.81]],[[163.24,4.35],[163.26,2.2663],[163.28,17.4],[163.29,4.5318],[163.3,6.7974]]]
["bitfinex","SOLUSD",1717372985550,[[163.19,17.0063],[163.18,0.34],[163.17,9.20308057],[163.15,96.81],[162.96,4.41998751]],[[163.24,4.35],[163.26,2.2663],[163.28,17.4],[163.29,4.5318],[163.3,6.7974]]]
["bitfinex","SOLUSD",1717372985755,[[163.19,17.0063],[163.18,0.34],[163.17,9.20308057],[163.15,96.81],[162.96,4.41998751]],[[163.25,4.35],[163.26,2.2663],[163.29,4.5318],[163.3,6.7974],[163.36,17.4]]]
["bitfinex","SOLUSD",1717372987229,[[163.19,17.0063],[163.18,0.34],[163.17,9.20308057],[163.15,96.81],[162.96,4.41998751]],[[163.25,4.35],[163.26,2.2663],[163.29,4.5318],[163.3,6.7974],[163.32,89.6215285]]]
["bitfinex","SOLUSD",1717372987449,[[163.19,17.0063],[163.18,0.34],[163.17,9.20308057],[163.15,96.81],[163.07,303.28936335]],[[163.25,4.35],[163.26,2.2663],[163.29,4.5318],[163.3,6.7974],[163.32,10.95112043]]]
["bitfinex","SOLUSD",1717372987747,[[163.19,17.0063],[163.18,0.34],[163.17,9.20308057],[163.15,96.81],[163.08,27.18495734]],[[163.25,4.35],[163.26,2.2663],[163.29,4.5318],[163.3,6.7974],[163.32,10.95112043]]]
["bitfinex","SOLUSD",1717372988248,[[163.2,0.17],[163.19,17.0063],[163.18,0.34],[163.17,46.01308057],[163.15,60.0]],[[163.26,2.2663],[163.29,4.5318],[163.3,6.7974],[163.32,6.082],[163.46,30.35117973]]]
["bitfinex","SOLUSD",1717372988554,[[163.21,12.1368],[163.2,4.69],[163.18,0.17],[163.17,46.01308057],[163.15,60.0]],[[163.26,4.35],[163.27,2.2662],[163.29,4.5318],[163.32,12.8786],[163.46,30.35117973]]]
["bitfinex","SOLUSD",1717372988730,[[163.21,12.1368],[163.2,4.52],[163.18,0.17],[163.17,46.01308057],[163.15,60.0]],[[163.26,4.35],[163.27,2.2662],[163.29,4.5318],[163.32,12.8786],[163.46,30.35117973]]]
["bitfinex","SOLUSD",1717372988931,[[163.21,12.1368],[163.2,4.52],[163.18,0.17],[163.17,46.01308057],[163.15,60.0]],[[163.26,6.6163],[163.29,4.5318],[163.31,31.6865],[163.32,6.082],[163.45,60.0]]]
["bitfinex","SOLUSD",1717372989157,[[163.21,12.1368],[163.2,4.52],[163.18,9.37308057],[163.17,36.81],[163.15,60.0]],[[163.26,6.6163],[163.29,4.5318],[163.31,31.6865],[163.32,6.082],[163.45,90.12603564]]]
["bitfinex","SOLUSD",1717372989457,[[163.21,12.1368],[163.2,4.52],[163.18,0.17],[163.17,9.20308057],[163.16,36.81]],[[163.26,6.6163],[163.29,4.5318],[163.31,31.6865],[163.32,6.082],[163.45,90.12603564]]]
["bitfinex","SOLUSD",1717372989758,[[163.21,12.1368],[163.2,0.17],[163.19,4.35],[163.18,0.17],[163.17,9.20308057]],[[163.25,4.35],[163.26,2.2663],[163.29,4.5318],[163.31,31.6865],[163.32,6.082]]]
["bitfinex","SOLUSD",1717372991241,[[163.22,6.304],[163.2,43.2481],[163.18,76.6542],[163.17,9.1997445],[163.13,18.35]],[[163.32,6.082],[163.33,6.7961],[163.34,18.26418],[163.36,33.7338],[163.37,95.33940807]]]
["bitfinex","SOLUSD",1717372991456,[[163.23,6.4381],[163.22,6.134],[163.21,4.35],[163.2,36.98],[163.18,85.8539445]],[[163.29,2.2659],[163.32,6.082],[163.33,11.3268],[163.34,9.0611],[163.36,33.7338]]]
["bitfinex","SOLUSD",1717372991634,[[163.23,6.4381],[163.22,6.134],[163.2,36.98],[163.18,85.8539445]],[[163.29,2.2659],[163.32,6.082],[163.33,11.3268],[163.34,9.0611],[163.36,33.7338]]]
["bitfinex","SOLUSD",1717372991635,[[163.24,7.33994607],[163.23,0.17],[163.22,10.654],[163.2,36.98],[163.18,85.6839445]],[[163.28,4.35],[163.31,2.2657],[163.32,6.082],[163.33,4.5307],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372991956,[[163.24,7.33994607],[163.23,0.17],[163.22,10.654],[163.2,36.81],[163.18,85.6839445]],[[163.28,4.35],[163.32,6.082],[163.33,4.5307],[163.34,9.0611],[163.76,38.34761475]]]
["bitfinex","SOLUSD",1717372992132,[[163.24,7.33994607],[163.23,0.17],[163.22,10.654],[163.19,36.81],[163.18,85.6839445]],[[163.28,4.35],[163.32,6.082],[163.33,4.5307],[163.34,9.0611],[163.48,478.16809035]]]
["bitfinex","SOLUSD",1717372992834,[[163.24,7.33994607],[163.23,0.17],[163.22,10.654],[163.19,36.81],[163.18,85.6839445]],[[163.28,4.35],[163.3,2.2657],[163.32,6.082],[163.33,4.5307],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372993031,[[163.24,1.07184607],[163.23,0.17],[163.22,10.654],[163.2,6.2207],[163.19,36.81]],[[163.28,4.35],[163.32,6.082],[163.33,4.5307],[163.34,9.0611],[163.46,319.1]]]
["bitfinex","SOLUSD",1717372993234,[[163.22,0.17],[163.21,6.134],[163.2,6.2207],[163.19,41.16],[163.18,25.6839445]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372993434,[[163.22,0.34],[163.21,6.134],[163.2,6.2207],[163.19,41.16],[163.18,25.6839445]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372994154,[[163.22,0.34],[163.21,6.134],[163.2,6.2207],[163.19,50.3597445],[163.18,16.4842]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372994333,[[163.22,0.34],[163.21,6.134],[163.2,6.2207],[163.19,41.16],[163.18,25.6839445]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372994539,[[163.21,6.134],[163.2,6.2207],[163.18,25.6839445],[163.17,36.81],[163.13,6.082]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372994759,[[163.21,6.134],[163.2,6.5607],[163.19,13.5497445],[163.18,16.4842],[163.17,36.81]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372994948,[[163.21,6.134],[163.2,6.5607],[163.19,9.1997445],[163.18,16.4842],[163.17,36.81]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372995155,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.19,13.5497445],[163.18,16.4842]],[[163.25,4.35],[163.28,2.2661],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372995446,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.19,4.35],[163.18,25.6839445]],[[163.25,4.35],[163.29,2.2659],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372997060,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.19,4.35],[163.18,25.68312985]],[[163.25,4.35],[163.29,2.2659],[163.31,4.5313],[163.32,12.8787],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372997235,[[163.22,6.134],[163.21,6.0651],[163.2,4.69],[163.18,25.68312985],[163.01,11.32472615]],[[163.26,4.35],[163.29,2.2659],[163.32,6.082],[163.33,4.5307],[163.34,15.8569]]]
["bitfinex","SOLUSD",1717372997441,[[163.22,6.134],[163.21,6.0651],[163.2,4.69],[163.18,25.68312985],[163.05,8.02794569]],[[163.26,4.35],[163.29,2.2659],[163.32,6.082],[163.33,9.44336833],[163.34,15.8569]]]
["bitfinex","SOLUSD",1717372998481,[[163.22,6.134],[163.21,6.0651],[163.2,4.69],[163.18,25.68312985],[163.05,4.82049727]],[[163.26,4.35],[163.29,2.2659],[163.32,6.082],[163.33,4.5307],[163.34,15.8569]]]
["bitfinex","SOLUSD",1717372998968,[[163.22,6.134],[163.21,6.0651],[163.2,4.69],[163.18,25.68312985],[163.05,8.02794569]],[[163.26,4.35],[163.29,2.2659],[163.32,6.082],[163.33,4.5307],[163.34,15.8569]]]
["bitfinex","SOLUSD",1717372999154,[[163.22,6.134],[163.21,6.0651],[163.2,4.69],[163.18,25.68312985],[163.05,4.82049727]],[[163.26,4.35],[163.28,2.266],[163.32,6.082],[163.33,11.3269],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717372999861,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.19,4.35],[163.18,25.68312985]],[[163.25,4.35],[163.28,2.266],[163.32,6.082],[163.33,11.3269],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717373000444,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.19,4.35],[163.18,25.68312985]],[[163.25,4.35],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.34,9.0611]]]
["bitfinex","SOLUSD",1717373001261,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.19,4.35],[163.18,25.68312985]],[[163.25,4.35],[163.28,2.266],[163.32,6.082],[163.33,11.3269],[163.34,14.05540797]]]
["bitfinex","SOLUSD",1717373001569,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.18,25.68312985],[163.0,4.41550067]],[[163.25,4.35],[163.28,2.266],[163.32,6.082],[163.33,11.3269],[163.34,14.05540797]]]
["bitfinex","SOLUSD",1717373001743,[[163.22,6.134],[163.21,6.0651],[163.2,0.34],[163.19,4.35],[163.18,25.68312985]],[[163.25,4.35],[163.28,2.266],[163.32,6.082],[163.33,11.3269],[163.34,14.05540797]]]
["bitfinex","SOLUSD",1717373001947,[[163.2,0.34],[163.19,6.134],[163.18,25.68312985],[163.17,43.0908],[163.0,4.41550067]],[[163.24,4.35],[163.28,6.616],[163.31,4.5312],[163.32,6.082],[163.33,6.7962]]]
["bitfinex","SOLUSD",1717373002164,[[163.2,0.34],[163.19,10.484],[163.18,25.68312985],[163.17,43.0908],[163.0,4.41550067]],[[163.24,4.35],[163.28,6.616],[163.31,4.5312],[163.32,6.082],[163.33,6.7962]]]
["bitfinex","SOLUSD",1717373003049,[[163.2,0.34],[163.19,10.484],[163.18,25.68312985],[163.17,43.0908],[162.49,75.09172158]],[[163.24,4.35],[163.28,6.616],[163.31,4.5312],[163.32,6.082],[163.33,6.7962]]]
["bitfinex","SOLUSD",1717373003369,[[163.2,0.34],[163.19,10.484],[163.18,25.68312985],[163.17,43.0908],[163.0,4.41537576]],[[163.24,4.35],[163.28,6.616],[163.31,4.5312],[163.32,6.082],[163.33,6.7962]]]
["bitfinex","SOLUSD",1717373003976,[[163.2,0.34],[163.19,10.484],[163.18,25.68286676],[163.17,43.0908],[163.08,8.83072009]],[[163.24,4.35],[163.28,6.616],[163.31,4.5312],[163.32,6.082],[163.33,6.7962]]]
["bitfinex","SOLUSD",1717373004567,[[163.2,0.34],[163.19,10.484],[163.18,25.68286676],[163.17,43.0908],[163.08,8.83072009]],[[163.24,4.35],[163.28,4.35],[163.29,2.2659],[163.31,4.5312],[163.32,6.082]]]
["bitfinex","SOLUSD",1717373004747,[[163.2,0.34],[163.19,10.484],[163.18,25.68286676],[163.17,36.81],[163.08,8.83072009]],[[163.28,17.4],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.46,259.1]]]
["bitfinex","SOLUSD",1717373004953,[[163.2,0.34],[163.19,10.484],[163.18,25.68286676],[163.17,43.0991],[163.08,8.83072009]],[[163.25,4.35],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.46,259.1]]]
["bitfinex","SOLUSD",1717373005249,[[163.2,0.34],[163.19,10.484],[163.18,25.68286676],[163.17,36.81],[163.08,9.89241433]],[[163.25,4.35],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.45,60.0]]]
["bitfinex","SOLUSD",1717373005460,[[163.21,6.134],[163.2,0.34],[163.19,10.484],[163.18,25.68286676],[163.17,36.81]],[[163.25,4.35],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.45,60.0]]]
["bitfinex","SOLUSD",1717373005461,[[163.21,6.134],[163.2,6.6291],[163.19,4.35],[163.18,25.68286676],[163.17,36.81]],[[163.25,4.35],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.45,60.0]]]
["bitfinex","SOLUSD",1717373005868,[[163.21,10.484],[163.2,6.6291],[163.19,9.19866676],[163.18,113.2942],[163.05,3.20744842]],[[163.3,2.2658],[163.32,6.082],[163.33,4.5307],[163.35,6.7953]]]
["bitfinex","SOLUSD",1717373005869,[[163.21,10.484],[163.2,6.6291],[163.19,9.19866676],[163.18,113.2942],[163.05,3.20744842]],[[163.3,2.2658],[163.32,6.082],[163.33,4.5307],[163.35,6.7953],[163.47,60.0]]]
["bitfinex","SOLUSD",1717373006186,[[163.21,10.484],[163.2,6.6291],[163.19,9.19866676],[163.18,113.2942],[163.06,3.20744842]],[[163.3,2.2658],[163.32,6.082],[163.33,4.5307],[163.35,6.7953],[163.47,60.0]]]
["bitfinex","SOLUSD",1717373006187,[[163.21,10.484],[163.2,6.6291],[163.19,9.19866676],[163.18,113.2942],[163.06,3.20744842]],[[163.27,4.35],[163.3,2.2658],[163.32,6.082],[163.33,4.5307],[163.35,6.7953]]]
["bitfinex","SOLUSD",1717373006347,[[163.21,10.484],[163.2,6.6291],[163.19,9.19866676],[163.18,113.2942],[163.13,11.07500995]],[[163.27,4.35],[163.3,2.2658],[163.32,6.082],[163.33,4.5307],[163.35,6.7953]]]
["bitfinex","SOLUSD",1717373006549,[[163.21,10.484],[163.2,6.6291],[163.19,9.19866676],[163.18,53.2942],[163.16,60.0]],[[163.27,4.35],[163.29,2.2659],[163.32,6.082],[163.33,4.5307],[163.34,11.79020797]]]
["bitfinex","SOLUSD",1717373006758,[[163.21,6.134],[163.2,6.6291],[163.19,9.19866676],[163.18,53.2942],[163.16,60.0]],[[163.26,4.35],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.34,11.79020797]]]
["bitfinex","SOLUSD",1717373006949,[[163.21,6.134],[163.2,6.6291],[163.19,13.54866676],[163.18,53.2942],[163.16,60.0]],[[163.25,4.35],[163.29,2.2659],[163.32,6.082],[163.33,11.3269],[163.34,11.79020797]]]
["bitfinex","SOLUSD",1717373007374,[[163.21,6.134],[163.2,6.6291],[163.19,13.54866676],[163.18,53.2942],[163.16,60.0]],[[163.25,4.35],[163.28,2.266],[163.32,6.082],[163.33,11.3269],[163.34,11.79020797]]]
["bitfinex","SOLUSD",1717373007574,[[163.21,6.134],[163.2,6.6291],[163.19,4.35],[163.18,62.49286676],[163.16,60.0]],[[163.25,4.35],[163.28,2.266],[163.32,6.082],[163.33,11.3269],[163.34,11.79020797]]]
["bitfinex","SOLUSD",1717373007958,[[163.21,6.134],[163.2,6.6291],[163.19,4.35],[163.18,62.49286676],[163.16,60.0]],[[163.25,4.35],[163.28,2.266],[163.32,10.6131],[163.33,6.7962],[163.34,11.79020797]]]
["bitfinex","SOLUSD",1717373008368,[[163.21,6.134],[163.2,6.6291],[163.18,66.84286676],[163.14,64.76916013],[163.0,4.41537576]],[[163.24,4.35],[163.27,2.2661],[163.32,17.4098],[163.34,11.79020797],[163.42,60.0]]]
["bitfinex","SOLUSD",1717373008577,[[163.2,0.34],[163.19,6.134],[163.18,13.54866676],[163.16,6.0164],[163.15,36.81]],[[163.24,4.35],[163.27,2.2661],[163.28,4.35],[163.31,20.7089],[163.32,21.9408]]]
["bitfinex","SOLUSD",1717373008882,[[163.19,6.134],[163.17,13.54866676],[163.16,6.0164],[163.15,36.81],[163.09,35.7598]],[[163.23,4.35],[163.27,2.2661],[163.28,4.35],[163.31,27.5059],[163.32,12.8787]]]
["bitfinex","SOLUSD",1717373009075,[[163.19,6.134],[163.18,0.34],[163.17,13.54866676],[163.16,6.0164],[163.15,36.81]],[[163.23,4.35],[163.27,2.2661],[163.28,4.35],[163.31,27.5059],[163.32,12.8787]]]
["bitfinex","SOLUSD",1717373009675,[[163.18,6.474],[163.17,13.54866676],[163.16,6.0164],[163.15,36.81],[162.89,6.54703587]],[[163.23,4.35],[163.27,2.2661],[163.28,4.35],[163.31,27.5059],[163.32,12.8787]]]
["bitfinex","SOLUSD",1717373010092,[[163.18,6.474],[163.17,13.54866676],[163.16,6.0164],[163.15,36.81],[163.14,20.04816013]],[[163.23,4.35],[163.27,2.2661],[163.28,4.35],[163.31,27.5059],[163.32,12.8787]]]
["bitfinex","SOLUSD",1717373010261,[[163.18,6.474],[163.17,9.19866676],[163.16,6.0164],[163.15,36.81],[163.14,20.04816013]],[[163.23,4.35],[163.27,2.2661],[163.28,4.35],[163.31,27.5059],[163.32,12.8787]]]
["bitfinex","SOLUSD",1717373010463,[[163.18,6.474],[163.17,9.19866676],[163.16,10.3664],[163.15,36.81],[163.14,20.04816013]],[[163.26,2.2663],[163.28,4.35],[163.3,4.5317],[163.31,22.9745],[163.32,12.8787]]]
["bitfinex","SOLUSD",1717373010660,[[163.18,6.474],[163.17,9.19866676],[163.16,10.3664],[163.15,36.81],[163.14,20.04816013]],[[163.22,4.35],[163.25,2.2664],[163.28,17.4],[163.3,11.3292],[163.31,16.1775]]]
["bitfinex","SOLUSD",1717373010875,[[163.18,6.474],[163.17,9.19866676],[163.16,10.3664],[163.15,36.81],[163.14,20.04816013]],[[163.22,4.35],[163.26,2.2664],[163.28,17.4],[163.3,11.3292],[163.31,16.1775]]]
["bitfinex","SOLUSD",1717373011189,[[163.18,0.34],[163.17,6.134],[163.16,19.56506676],[163.15,36.81],[163.14,20.04816013]],[[163.22,4.35],[163.25,2.2664],[163.28,17.4],[163.3,11.3292],[163.31,16.1775]]]
["bitfinex","SOLUSD",1717373011360,[[163.18,0.34],[163.17,6.134],[163.16,19.56506676],[163.15,36.81],[163.14,20.04816013]],[[163.22,4.35],[163.25,2.2664],[163.28,17.4],[163.29,4.5319],[163.3,6.7975]]]
["bitfinex","SOLUSD",1717373012057,[[163.18,0.34],[163.17,6.134],[163.16,19.56506676],[163.15,36.81],[163.14,20.04816013]],[[163.22,4.35],[163.28,17.4],[163.29,4.5319],[163.3,6.7975]]]
["bitfinex","SOLUSD",1717373012058,[[163.18,0.34],[163.17,6.134],[163.16,19.56506676],[163.15,36.81],[163.14,20.04816013]],[[163.22,4.35],[163.26,2.2663],[163.28,17.4],[163.29,4.5319],[163.3,6.7975]]]
["bitfinex","SOLUSD",1717373013600,[[163.18,0.34],[163.17,6.134],[163.16,15.21506676],[163.14,20.04816013],[163.13,96.81]],[[163.22,4.35],[163.25,2.2665],[163.28,17.4],[163.29,11.3298],[163.3,9.0635]]]
["bitfinex","SOLUSD",1717373013889,[[163.17,6.134],[163.16,15.21506676],[163.15,4.35],[163.14,20.04816013],[163.13,36.81]],[[163.21,4.35],[163.25,2.2665],[163.28,17.4],[163.29,11.3298],[163.3,9.0635]]]
["bitfinex","SOLUSD",1717373014068,[[163.17,6.134],[163.16,15.55506676],[163.14,20.04816013],[163.13,36.81],[163.08,1.06169424]],[[163.21,4.35],[163.25,2.2665],[163.28,17.4],[163.29,11.3298],[163.3,9.0635]]]
["bitfinex","SOLUSD",1717373014268,[[163.17,6.134],[163.16,15.55506676],[163.15,4.35],[163.14,20.04816013],[163.13,36.81]],[[163.21,4.35],[163.25,2.2665],[163.28,17.4],[163.29,11.3298],[163.3,14.06133966]]]
["bitfinex","SOLUSD",1717373014984,[[163.17,6.134],[163.16,15.55506676],[163.14,20.04816013],[163.13,36.81],[163.07,286.28072009]],[[163.21,4.35],[163.24,2.2666],[163.27,6.0749],[163.28,21.9323],[163.29,6.7979]]]
["bitfinex","SOLUSD",1717373015179,[[163.17,6.134],[163.16,6.3564],[163.15,13.54866676],[163.14,20.04816013],[163.13,36.81]],[[163.21,4.35],[163.25,2.2665],[163.27,6.0749],[163.28,21.9323],[163.29,6.7979]]]
["bitfinex","SOLUSD",1717373015379,[[163.17,6.134],[163.16,6.3564],[163.15,4.35],[163.14,13.96782689],[163.13,36.81]],[[163.21,4.35],[163.24,2.2666],[163.27,6.0749],[163.28,21.9323],[163.29,6.7979]]]
["bitfinex","SOLUSD",1717373015764,[[163.17,6.134],[163.16,6.0164],[163.14,18.31782689],[163.11,7.76750256],[163.07,267.93072009]],[[163.24,2.2666],[163.27,6.0749],[163.28,21.9323],[163.29,6.7979],[163.63,25.5650765]]]
["bitfinex","SOLUSD",1717373016096,[[163.17,6.134],[163.14,9.19866676],[163.11,7.76750256],[163.07,267.93072009]],[[163.27,6.0749],[163.28,21.9323],[163.63,25.5650765]]]
["bitfinex","SOLUSD",1717373016097,[[163.17,6.134],[163.14,9.19866676],[163.12,10.5552],[163.11,36.81],[163.1,76.4752]],[[163.18,4.35],[163.23,2.2668],[163.26,16.5001],[163.27,19.6724],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373016590,[[163.17,6.134],[163.13,9.19866676],[163.12,10.5552],[163.11,36.81],[163.1,76.4752]],[[163.18,4.35],[163.23,2.2668],[163.26,16.5001],[163.27,19.6724],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373016886,[[163.17,6.134],[163.12,13.54866676],[163.11,43.2163],[163.1,76.4752],[162.99,0.7985576]],[[163.18,4.35],[163.22,2.2668],[163.26,16.5001],[163.27,26.4711],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373017864,[[163.13,6.134],[163.12,13.54866676],[163.11,36.81],[163.1,76.4752],[163.06,4.87315195]],[[163.18,4.35],[163.22,2.2668],[163.26,16.5001],[163.27,26.4711],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373018072,[[163.14,0.34],[163.13,6.134],[163.12,9.19866676],[163.11,43.2163],[163.1,76.4752]],[[163.18,4.35],[163.22,2.2668],[163.26,21.033],[163.27,21.9387],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373018267,[[163.14,0.34],[163.13,6.134],[163.12,13.54866676],[163.11,43.2163],[163.1,76.4752]],[[163.18,4.35],[163.22,2.2668],[163.26,21.033],[163.27,21.9387],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373019274,[[163.14,0.34],[163.13,6.134],[163.12,9.19866676],[163.11,43.2163],[163.1,76.4752]],[[163.18,4.35],[163.22,2.2668],[163.26,21.033],[163.27,21.9387],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373019669,[[163.14,0.17],[163.13,6.134],[163.12,9.19866676],[163.11,43.2163],[163.1,76.4752]],[[163.18,4.35],[163.26,21.033],[163.27,21.9387],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373019670,[[163.14,0.17],[163.13,6.134],[163.12,9.19866676],[163.11,43.2163],[163.1,16.4752]],[[163.18,4.35],[163.21,2.267],[163.26,27.8322],[163.27,15.14],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373019876,[[163.13,6.134],[163.12,9.19866676],[163.11,43.2163],[163.1,16.4752],[163.06,8.82950776]],[[163.18,4.35],[163.21,2.267],[163.26,27.8322],[163.27,15.14],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373020087,[[163.14,6.134],[163.12,13.89232881],[163.11,43.2163],[163.1,16.4752],[163.06,8.82950776]],[[163.17,4.35],[163.21,2.267],[163.26,27.8322],[163.27,15.14],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373020394,[[163.14,6.134],[163.12,9.20232881],[163.11,6.4063],[163.07,52.2919],[163.06,8.82950776]],[[163.17,4.35],[163.24,4.5334],[163.25,9.0663],[163.26,16.5001],[163.27,101.41430807]]]
["bitfinex","SOLUSD",1717373020697,[[163.14,6.134],[163.11,15.60862881],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.16,4.35],[163.2,4.35],[163.24,6.6018],[163.25,9.0663],[163.26,16.5001]]]
["bitfinex","SOLUSD",1717373020872,[[163.14,6.134],[163.11,15.60862881],[163.09,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.15,4.35],[163.2,6.6171],[163.23,4.5335],[163.24,13.4019],[163.25,9.0663]]]
["bitfinex","SOLUSD",1717373021061,[[163.12,6.134],[163.11,15.60862881],[163.09,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.15,4.35],[163.2,6.6171],[163.23,4.5335],[163.24,13.4019],[163.25,9.0663]]]
["bitfinex","SOLUSD",1717373021264,[[163.12,6.134],[163.11,15.60862881],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.16,4.35],[163.2,6.6171],[163.23,4.5335],[163.24,13.4019],[163.25,9.0663]]]
["bitfinex","SOLUSD",1717373021782,[[163.12,6.134],[163.11,6.4063],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.16,4.35],[163.2,6.6171],[163.23,4.5335],[163.24,13.4019],[163.25,9.0663]]]
["bitfinex","SOLUSD",1717373021985,[[163.12,6.134],[163.11,15.60943206],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.16,4.35],[163.2,6.6171],[163.23,4.5335],[163.24,13.4019],[163.25,9.0663]]]
["bitfinex","SOLUSD",1717373022286,[[163.12,6.134],[163.11,15.60943206],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.2,2.2671],[163.23,4.5335],[163.24,13.4019],[163.25,9.0663],[163.39,30.99765397]]]
["bitfinex","SOLUSD",1717373022480,[[163.12,6.134],[163.11,15.60943206],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.16,4.35],[163.2,6.6171],[163.23,4.5335],[163.24,13.4019],[163.25,9.0663]]]
["bitfinex","SOLUSD",1717373023088,[[163.12,6.134],[163.11,15.60943206],[163.07,52.2919],[163.06,68.82950776],[147.0,8.0]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.23,4.5335],[163.24,13.4019]]]
["bitfinex","SOLUSD",1717373023274,[[163.12,6.134],[163.11,6.4063],[163.1,13.55313206],[163.07,52.2919],[163.06,68.82950776]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.23,4.5335],[163.24,13.4019]]]
["bitfinex","SOLUSD",1717373023591,[[163.12,6.134],[163.11,15.60943206],[163.09,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.15,4.35],[163.19,2.2673],[163.2,4.35],[163.23,4.5335],[163.24,13.4019]]]
["bitfinex","SOLUSD",1717373024290,[[163.12,6.134],[163.11,15.60943206],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.2,19.6672],[163.23,4.5335],[163.24,13.4019],[187.91,15.458898],[187.96,1.998]]]
["bitfinex","SOLUSD",1717373024691,[[163.12,6.134],[163.11,15.60943206],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[164.1,63.91269186]]]
["bitfinex","SOLUSD",1717373025687,[[163.12,6.134],[163.11,6.4063],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[164.1,63.91269186]]]
["bitfinex","SOLUSD",1717373025885,[[163.12,6.134],[163.11,6.4063],[163.1,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[164.1,63.91269186]]]
["bitfinex","SOLUSD",1717373026103,[[163.12,6.134],[163.11,15.60948382],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[164.1,63.91269186]]]
["bitfinex","SOLUSD",1717373026270,[[163.12,6.134],[163.11,15.60948382],[163.1,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[164.0,63.91269125]]]
["bitfinex","SOLUSD",1717373026891,[[163.12,6.134],[163.11,6.4063],[163.1,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[164.0,63.91269125]]]
["bitfinex","SOLUSD",1717373028194,[[163.12,6.134],[163.11,6.4063],[163.1,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.92,57.52142268]]]
["bitfinex","SOLUSD",1717373028513,[[163.12,6.134],[163.11,6.4063],[163.1,9.20318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.92,57.52142268]]]
["bitfinex","SOLUSD",1717373028690,[[163.12,6.134],[163.11,6.4063],[163.1,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.92,57.52142268]]]
["bitfinex","SOLUSD",1717373029202,[[163.12,6.134],[163.11,6.4063],[163.1,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.42,3.19563456]]]
["bitfinex","SOLUSD",1717373029381,[[163.12,6.134],[163.11,6.4063],[163.1,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.43,3.19563456]]]
["bitfinex","SOLUSD",1717373030294,[[163.12,6.134],[163.11,6.4063],[163.1,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373031299,[[163.12,6.134],[163.11,6.4063],[163.1,9.20318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373031596,[[163.11,12.5403],[163.1,9.20318382],[163.09,4.35],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373031771,[[163.11,12.5403],[163.1,0.34],[163.09,13.55318382],[163.07,52.2919],[163.06,68.82950776]],[[163.19,2.2673],[163.2,17.4],[163.23,4.5335],[163.24,13.4019],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373033498,[[163.11,12.5403],[163.1,0.34],[163.09,9.20318382],[163.08,4.35],[163.07,52.2919]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.23,11.3339],[163.24,11.56039077]]]
["bitfinex","SOLUSD",1717373033697,[[163.11,12.5403],[163.1,0.34],[163.09,9.20318382],[163.08,4.35],[163.07,52.2919]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.23,11.3339],[163.24,6.6018]]]
["bitfinex","SOLUSD",1717373033901,[[163.11,12.5403],[163.1,0.34],[163.08,13.55318382],[163.07,52.2919],[162.48,967.2]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.23,11.3339],[163.24,6.6018]]]
["bitfinex","SOLUSD",1717373034191,[[163.11,12.5403],[163.1,0.34],[163.09,9.20318382],[163.08,4.35],[163.07,52.2919]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.23,11.3339],[163.24,6.6018]]]
["bitfinex","SOLUSD",1717373034500,[[163.1,0.34],[163.09,6.134],[163.08,13.55318382],[163.07,58.9579],[163.03,4.82153004]],[[163.14,4.35],[163.19,2.2673],[163.2,17.4],[163.23,11.3339],[163.24,6.6018]]]
["bitfinex","SOLUSD",1717373034990,[[163.1,0.34],[163.09,15.33718382],[163.08,4.35],[163.07,58.9579],[163.03,4.82153004]],[[163.14,4.35],[163.19,2.2673],[163.2,17.4],[163.23,11.3339],[163.24,6.6018]]]
["bitfinex","SOLUSD",1717373035195,[[163.1,0.34],[163.09,6.134],[163.08,13.55318382],[163.07,58.9579],[163.03,4.82153004]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.23,11.3339],[163.24,6.6018]]]
["bitfinex","SOLUSD",1717373036398,[[163.1,0.34],[163.09,6.134],[163.08,4.35],[163.07,68.16108382],[163.03,4.82153004]],[[163.14,4.35],[163.19,2.2673],[163.2,17.4],[163.23,11.3339],[163.24,6.6018]]]
["bitfinex","SOLUSD",1717373037302,[[163.1,0.34],[163.09,6.134],[163.08,4.35],[163.07,68.16108382],[163.03,4.82153004]],[[163.14,4.35],[163.19,2.2673],[163.2,17.4],[163.23,11.3339],[163.24,12.7358]]]
["bitfinex","SOLUSD",1717373037680,[[163.1,6.474],[163.07,68.16108382],[163.03,4.82153004],[162.9,648.8],[162.89,37.26090165]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.22,4.534],[163.23,15.8677]]]
["bitfinex","SOLUSD",1717373037893,[[163.1,6.474],[163.08,4.35],[163.07,68.16108382],[163.03,4.82153004],[162.9,648.8]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.22,4.534],[163.23,15.8677]]]
["bitfinex","SOLUSD",1717373038106,[[163.1,6.474],[163.08,4.35],[163.07,68.16108382],[163.03,4.82153004],[163.01,13.7456925]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.22,4.534],[163.23,15.8677]]]
["bitfinex","SOLUSD",1717373038286,[[163.1,6.474],[163.07,68.16108382],[163.06,7.76750256],[163.04,78.46175873],[163.03,4.82153004]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.22,4.534],[163.23,15.8677]]]
["bitfinex","SOLUSD",1717373038484,[[163.1,6.474],[163.08,4.35],[163.07,68.16108382],[163.04,78.46175873],[163.03,4.82153004]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.22,4.534],[163.23,15.8677]]]
["bitfinex","SOLUSD",1717373039098,[[163.1,0.34],[163.09,6.134],[163.08,4.35],[163.07,68.16108382],[163.04,78.46175873]],[[163.14,4.35],[163.18,2.2674],[163.2,17.4],[163.22,4.534],[163.23,15.8677]]]
["bitfinex","SOLUSD",1717373039300,[[163.1,0.34],[163.09,6.134],[163.08,4.35],[163.07,52.67918382],[163.04,78.46175873]],[[163.14,4.35],[163.18,2.2674],[163.2,33.7798],[163.22,4.534],[163.23,15.8677]]]
["bitfinex","SOLUSD",1717373039479,[[163.07,15.86918382],[163.05,42.944],[163.02,335.624],[162.99,19.1485576],[162.98,44.21376538]],[[163.13,4.35],[163.19,6.1614],[163.2,38.3142],[163.21,15.8695],[163.24,6.134]]]
["bitfinex","SOLUSD",1717373039685,[[163.08,6.474],[163.07,20.21918382],[163.03,36.81],[163.02,336.68589747],[163.01,12.67733187]],[[163.13,4.35],[163.16,2.2677],[163.19,6.1614],[163.2,38.3142],[163.21,15.8695]]]
["bitfinex","SOLUSD",1717373039890,[[163.08,0.34],[163.07,6.666],[163.06,13.55318382],[163.03,36.81],[163.02,336.68589747]],[[163.12,4.35],[163.16,2.2677],[163.19,6.1614],[163.2,38.3142],[163.21,15.8695]]]
["bitfinex","SOLUSD",1717373040088,[[163.08,0.34],[163.07,6.666],[163.06,9.20318382],[163.03,36.81],[163.02,336.68589747]],[[163.12,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373040291,[[163.07,6.666],[163.06,9.20318382],[163.05,4.35],[163.03,36.81],[163.02,336.68589747]],[[163.11,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373040505,[[163.08,6.134],[163.07,6.666],[163.06,0.34],[163.05,13.55318382],[163.03,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373040719,[[163.08,6.134],[163.07,6.666],[163.06,4.69],[163.05,9.20318382],[163.03,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373041026,[[163.08,6.134],[163.07,6.666],[163.06,0.34],[163.05,9.20318382],[163.03,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373041197,[[163.08,6.134],[163.07,6.666],[163.06,4.69],[163.05,9.20318382],[163.03,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373041401,[[163.08,6.134],[163.07,6.666],[163.06,0.34],[163.05,9.20318382],[163.03,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373041603,[[163.08,6.134],[163.07,6.666],[163.06,4.69],[163.05,9.20318382],[163.03,36.81]],[[163.11,4.35],[163.15,2.2678],[163.19,6.1614],[163.2,45.1158],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373042191,[[163.06,6.474],[163.05,9.20318382],[163.03,42.9699],[163.0,1.06186806],[162.86,51.44649595]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,15.8724],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373042386,[[163.07,0.34],[163.06,0.34],[163.05,10.484],[163.04,9.20318382],[163.03,42.9699]],[[163.11,4.35],[163.14,2.268],[163.17,4.5353],[163.18,15.8724],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373042595,[[163.07,0.34],[163.05,10.484],[163.04,9.20318382],[163.03,42.9699],[162.97,27.18604026]],[[163.11,4.35],[163.14,2.268],[163.17,4.5353],[163.18,15.8724],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373042891,[[163.07,6.474],[163.06,4.35],[163.04,9.20318382],[163.03,42.9699],[162.97,27.18604026]],[[163.11,4.35],[163.14,2.268],[163.17,4.5353],[163.18,15.8724],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373043091,[[163.07,6.304],[163.04,9.20318382],[163.03,42.9699],[162.97,27.18604026],[162.49,88.35010027]],[[163.11,4.35],[163.14,2.268],[163.17,4.5353],[163.18,15.8724],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373043298,[[163.05,6.134],[163.03,42.9699],[163.02,284.82718382],[163.0,61.06186806],[162.99,0.7985576]],[[163.09,4.35],[163.16,4.5354],[163.17,6.8028],[163.18,6.8026],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373043498,[[163.06,0.34],[163.05,6.134],[163.03,47.3199],[163.02,25.72718382],[163.0,60.0]],[[163.09,4.35],[163.13,2.2681],[163.16,4.5354],[163.17,6.8028],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373043698,[[163.06,0.34],[163.05,6.134],[163.03,42.9699],[163.02,25.72718382],[163.0,60.0]],[[163.09,4.35],[163.12,2.2683],[163.16,4.5354],[163.17,6.8028],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373043908,[[163.06,0.34],[163.05,6.134],[163.03,42.9699],[163.02,25.72718382],[163.0,60.0]],[[163.08,4.35],[163.12,6.6183],[163.16,4.5354],[163.17,6.8028],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373044105,[[163.06,0.17],[163.05,6.134],[163.03,6.1599],[163.02,9.20318382],[163.01,36.81]],[[163.08,4.35],[163.12,4.35],[163.14,4.5361],[163.15,6.8039],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717373044318,[[163.04,6.134],[163.03,4.35],[163.02,15.33868382],[163.01,36.81],[162.89,6.54703587]],[[163.08,4.35],[163.12,6.6182],[163.17,11.3383],[163.18,9.0699],[163.44,12.78253825]]]
["bitfinex","SOLUSD",1717373044492,[[163.05,0.34],[163.04,6.134],[163.03,4.35],[163.02,6.1355],[163.01,46.01318382]],[[163.09,4.35],[163.13,2.2681],[163.17,11.3383],[163.18,9.0699],[163.44,12.78253825]]]
["bitfinex","SOLUSD",1717373044805,[[163.05,0.34],[163.04,6.134],[163.03,4.35],[163.02,6.1355],[163.01,46.01318382]],[[163.09,4.35],[163.13,2.2681],[163.17,11.3383],[163.18,9.0699],[163.19,11.13334382]]]
["bitfinex","SOLUSD",1717373045117,[[163.05,6.474],[163.04,4.35],[163.02,6.1355],[163.01,46.01318382],[162.82,0.7985576]],[[163.14,2.268],[163.17,4.5354],[163.18,9.0699],[163.19,17.93524382],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717373045312,[[163.05,6.474],[163.04,4.35],[163.02,6.1355],[163.01,46.01318382],[162.85,30.19396931]],[[163.09,4.35],[163.14,2.268],[163.17,4.5354],[163.18,9.0699],[163.19,17.93524382]]]
["bitfinex","SOLUSD",1717373045495,[[163.05,6.474],[163.04,4.35],[163.02,6.1355],[163.01,46.01318382],[162.87,3.20744842]],[[163.09,4.35],[163.14,2.268],[163.17,4.5354],[163.18,9.0699],[163.19,17.93524382]]]
["bitfinex","SOLUSD",1717373045993,[[163.06,6.1355],[163.05,4.69],[163.03,6.134],[163.02,96.81],[163.01,9.20318382]],[[163.15,2.2678],[163.19,22.46984382],[163.21,9.0681],[163.28,259.1],[163.3,60.0]]]
["bitfinex","SOLUSD",1717373046207,[[163.07,0.17],[163.06,10.4855],[163.05,6.304],[163.03,36.81],[163.02,60.0]],[[163.12,4.35],[163.15,2.2678],[163.19,15.66794382],[163.21,15.8692],[163.28,259.1]]]
["bitfinex","SOLUSD",1717373046417,[[163.07,0.17],[163.06,10.4855],[163.05,6.304],[163.03,36.81],[163.02,60.0]],[[163.15,2.2678],[163.19,15.66794382],[163.21,15.8692],[163.28,259.1]]]
["bitfinex","SOLUSD",1717373046418,[[163.07,0.17],[163.06,6.1355],[163.05,10.654],[163.03,46.01318382],[163.02,60.0]],[[163.11,4.35],[163.15,2.2678],[163.19,15.66794382],[163.2,40.5815],[163.21,6.8011]]]
["bitfinex","SOLUSD",1717373046913,[[163.07,0.17],[163.06,6.1355],[163.05,10.654],[163.03,46.01318382],[163.02,60.0]],[[163.11,4.35],[163.14,2.268],[163.19,15.66794382],[163.2,40.5815],[163.21,6.8011]]]
["bitfinex","SOLUSD",1717373047921,[[163.07,0.17],[163.06,6.1355],[163.05,0.17],[163.04,6.134],[163.03,46.01318382]],[[163.11,4.35],[163.14,2.268],[163.19,15.66794382],[163.2,40.5815],[163.21,6.8011]]]
["bitfinex","SOLUSD",1717373048100,[[163.07,0.17],[163.06,6.1355],[163.05,10.654],[163.03,46.01318382],[162.87,6.41489684]],[[163.11,4.35],[163.14,2.268],[163.19,22.47004382],[163.2,33.7798],[163.21,6.8011]]]
["bitfinex","SOLUSD",1717373048300,[[163.07,0.17],[163.06,6.1355],[163.05,10.654],[163.03,46.01318382],[162.89,9.75448429]],[[163.11,4.35],[163.14,2.268],[163.19,22.47004382],[163.2,33.7798],[163.21,6.8011]]]
["bitfinex","SOLUSD",1717373048515,[[163.07,0.17],[163.06,6.1355],[163.05,10.654],[163.03,46.01318382],[162.97,12.30280256]],[[163.11,4.35],[163.14,2.268],[163.19,17.4981],[163.2,33.7798],[163.21,6.8011]]]
["bitfinex","SOLUSD",1717373049226,[[163.07,6.5152],[163.06,4.35],[163.05,0.17],[163.04,6.134],[163.03,62.01718382]],[[163.14,2.268],[163.19,17.4981],[163.2,33.7798],[163.21,6.8011],[163.33,30.28194559]]]
["bitfinex","SOLUSD",1717373049403,[[163.08,6.3452],[163.07,4.69],[163.04,102.944],[163.03,25.20718382],[162.95,5.09938834]],[[163.12,4.35],[163.15,2.2678],[163.19,10.696],[163.2,33.7798],[163.21,15.8692]]]
["bitfinex","SOLUSD",1717373049605,[[163.08,6.3452],[163.07,4.69],[163.04,102.944],[163.03,25.20718382],[162.96,17.4]],[[163.16,2.2677],[163.19,10.696],[163.2,33.7798],[163.21,15.8692],[163.32,60.0]]]
["bitfinex","SOLUSD",1717373049821,[[163.08,6.3452],[163.07,4.69],[163.04,102.944],[163.03,25.20718382],[162.96,17.4]],[[163.13,4.35],[163.16,2.2677],[163.19,10.696],[163.2,33.7798],[163.21,15.8692]]]
["bitfinex","SOLUSD",1717373050312,[[163.08,6.3452],[163.07,4.69],[163.04,102.944],[163.03,16.004],[162.96,17.4]],[[163.13,4.35],[163.16,2.2677],[163.19,10.696],[163.2,33.7798],[163.21,15.8692]]]
["bitfinex","SOLUSD",1717373050520,[[163.08,6.3452],[163.07,4.69],[163.04,112.14945017],[163.03,16.004],[162.96,17.4]],[[163.13,4.35],[163.16,2.2677],[163.19,10.696],[163.2,33.7798],[163.21,15.8692]]]
["bitfinex","SOLUSD",1717373050932,[[163.08,6.3452],[163.07,4.69],[163.04,112.14945017],[163.03,16.004],[162.99,5.7232551]],[[163.13,4.35],[163.16,2.2677],[163.19,10.696],[163.2,33.7798],[163.21,15.8692]]]
["bitfinex","SOLUSD",1717373051096,[[163.07,0.34],[163.04,58.49465017],[163.03,16.004],[163.02,60.0],[162.99,5.7232551]],[[163.19,6.1614],[163.2,33.7798],[163.3,60.0]]]
["bitfinex","SOLUSD",1717373051097,[[163.07,0.34],[163.04,58.49465017],[163.03,16.004],[163.02,60.0],[162.99,5.7232551]],[[163.19,6.1614],[163.2,33.7798],[163.3,60.0],[163.34,30.28826601],[188.36,5.0]]]
["bitfinex","SOLUSD",1717373051298,[[163.04,58.49465017],[163.03,16.004],[163.02,60.0],[162.99,5.7232551]],[[163.19,6.1614],[163.2,33.7798]]]
["bitfinex","SOLUSD",1717373051299,[[163.04,21.68465017],[163.03,16.004],[163.02,36.81],[163.0,60.0],[162.99,5.7232551]],[[163.09,4.35],[163.13,4.5365],[163.16,15.8744],[163.18,0.17],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373051501,[[163.05,10.824],[163.04,15.55065017],[163.03,16.004],[163.02,96.81],[162.99,5.7232551]],[[163.13,2.2681],[163.16,9.0711],[163.18,6.9725],[163.19,6.1614],[163.28,259.1]]]
["bitfinex","SOLUSD",1717373051700,[[163.05,6.474],[163.04,6.3452],[163.03,16.004],[163.02,106.01545017],[162.99,5.7232551]],[[163.11,4.35],[163.13,2.2681],[163.16,9.0711],[163.18,11.5076],[163.19,6.1614]]]
["bitfinex","SOLUSD",1717373051935,[[163.05,6.474],[163.04,6.3452],[163.03,25.20945017],[163.02,96.81],[162.99,5.7232551]],[[163.11,4.35],[163.13,2.2681],[163.18,11.5076],[163.19,15.2307],[163.52,667.97380737]]]
["bitfinex","SOLUSD",1717373052107,[[163.05,10.824],[163.04,6.3452],[163.03,16.004],[163.02,106.01545017],[162.99,5.7232551]],[[163.11,4.35],[163.13,2.2681],[163.18,11.5076],[163.19,15.2307],[163.52,667.97380737]]]
["bitfinex","SOLUSD",1717373052304,[[163.05,12.7039],[163.04,4.35],[163.03,25.20945017],[163.02,36.81],[163.0,60.0]],[[163.1,4.35],[163.13,2.2681],[163.18,11.5076],[163.19,15.2307],[163.52,667.97380737]]]
["bitfinex","SOLUSD",1717373052526,[[163.05,12.7039],[163.04,4.35],[163.03,25.20945017],[163.02,96.81],[162.99,0.7985576]],[[163.13,2.2681],[163.18,11.5076],[163.19,15.2307],[163.32,30.45483966],[163.52,667.97380737]]]
["bitfinex","SOLUSD",1717373052728,[[163.06,4.35],[163.05,12.7039],[163.03,62.01945017],[163.02,60.0],[162.99,0.7985576]],[[163.14,2.2679],[163.18,11.5076],[163.19,15.2307],[163.33,30.28194559],[163.52,667.97380737]]]
["bitfinex","SOLUSD",1717373052939,[[163.04,6.134],[163.03,9.20545017],[163.01,6.2299],[163.0,36.81],[162.99,77.0807576]],[[163.14,6.8042],[163.15,15.1953],[163.18,0.17],[163.2,0.17],[163.27,60.0]]]
["bitfinex","SOLUSD",1717373053233,[[163.02,9.20545017],[163.0,12.3639],[162.99,21.4307576],[162.97,64.5353],[162.94,4.87327363]],[[163.14,6.8042],[163.15,15.1953],[163.18,0.17],[163.2,0.17]]]
["bitfinex","SOLUSD",1717373053234,[[163.02,9.20545017],[163.0,12.3639],[162.99,21.4307576],[162.97,64.5353],[162.94,4.87327363]],[[163.12,17.4],[163.13,6.8047],[163.14,10.7756],[163.15,15.3653],[163.18,0.17]]]
["bitfinex","SOLUSD",1717373053444,[[163.02,12.787],[163.0,9.20545017],[162.99,17.0807576],[162.97,60.0],[162.94,4.87327363]],[[163.07,4.35],[163.12,17.4],[163.14,6.2395],[163.15,20.071],[163.16,6.8031]]]
["bitfinex","SOLUSD",1717373053604,[[163.02,17.137],[163.0,9.20545017],[162.99,17.0807576],[162.97,60.0],[162.94,4.87327363]],[[163.12,19.6682],[163.14,6.2395],[163.15,15.5353],[163.19,6.8021],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717373053939,[[163.04,6.134],[163.02,11.003],[163.0,9.20545017],[162.99,77.0807576],[162.94,4.87327363]],[[163.08,4.35],[163.14,6.2395],[163.15,15.5353],[163.18,4.5349],[163.19,6.8021]]]
["bitfinex","SOLUSD",1717373054103,[[163.04,6.134],[163.02,11.003],[163.0,9.20545017],[162.99,53.8907576],[162.97,60.0]],[[163.08,4.35],[163.11,2.2684],[163.12,17.4],[163.14,6.2395],[163.15,15.5353]]]
["bitfinex","SOLUSD",1717373054409,[[163.0,6.134],[162.99,14.35400777],[162.97,6.653],[162.95,75.8791],[162.93,259.1]],[[163.05,4.35],[163.12,17.4],[163.14,6.2395],[163.15,22.3389],[163.18,9.07]]]
["bitfinex","SOLUSD",1717373054727,[[162.99,10.00693517],[162.95,75.8791],[162.93,259.1],[162.9,8.84004247],[162.88,61.64091037]],[[163.04,4.35],[163.12,17.4],[163.14,10.7757],[163.15,31.4106],[163.23,60.0]]]
["bitfinex","SOLUSD",1717373054929,[[163.0,11.003],[162.99,10.00693517],[162.97,60.0],[162.95,15.8791],[162.93,266.43591382]],[[163.09,2.2686],[163.12,17.4],[163.14,10.7757],[163.15,31.4106],[163.25,60.0]]]
["bitfinex","SOLUSD",1717373055113,[[163.01,6.653],[163.0,4.35],[162.99,10.00693517],[162.97,96.81],[162.96,4.35]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,10.7757],[163.15,31.4106]]]
["bitfinex","SOLUSD",1717373055310,[[163.01,6.653],[163.0,10.484],[162.99,10.00693517],[162.97,96.81],[162.96,4.35]],[[163.09,2.2686],[163.12,17.4],[163.14,10.7757],[163.15,31.4106],[188.0,0.572]]]
["bitfinex","SOLUSD",1717373055621,[[163.01,6.653],[163.0,10.484],[162.99,10.00693517],[162.97,96.81],[162.96,4.35]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.14,10.7757],[163.15,31.4106]]]
["bitfinex","SOLUSD",1717373056009,[[163.01,6.653],[162.99,10.00693517],[162.97,96.81],[162.82,649.5985576],[162.81,41.71975766]],[[163.05,4.35],[163.08,2.2688],[163.12,17.4],[163.14,10.7757],[163.15,31.4106]]]
["bitfinex","SOLUSD",1717373056211,[[163.01,6.653],[163.0,6.474],[162.99,14.35693517],[162.96,36.81],[162.95,75.8791]],[[163.05,4.35],[163.07,2.2689],[163.12,17.4],[163.14,10.7757],[163.15,31.4106]]]
["bitfinex","SOLUSD",1717373056417,[[163.01,6.653],[163.0,6.474],[162.99,5.1485576],[162.98,9.20837757],[162.96,36.81]],[[163.12,17.4],[163.14,10.7757],[163.15,31.4106],[163.28,259.1],[163.29,30.33998641]]]
["bitfinex","SOLUSD",1717373056628,[[163.01,6.653],[163.0,10.824],[162.99,10.00693517],[162.96,41.16],[162.78,33.67836708]],[[163.05,4.35],[163.12,17.4],[163.13,0.17],[163.14,10.7757],[163.15,31.4106]]]
["bitfinex","SOLUSD",1717373056928,[[163.01,6.653],[163.0,4.69],[162.99,10.00693517],[162.96,41.16],[162.78,33.67836708]],[[163.05,4.35],[163.12,17.4],[163.13,0.17],[163.14,10.7757],[163.15,31.2406]]]
["bitfinex","SOLUSD",1717373057230,[[163.01,6.653],[163.0,0.34],[162.99,10.00693517],[162.96,54.21],[162.82,649.5985576]],[[163.05,4.35],[163.08,2.2688],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373057439,[[163.01,12.787],[163.0,0.34],[162.99,0.7985576],[162.98,9.20837757],[162.97,96.81]],[[163.05,4.35],[163.08,2.2688],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373057813,[[163.01,12.787],[163.0,0.34],[162.99,0.7985576],[162.98,9.20837757],[162.97,96.81]],[[163.08,2.2688],[163.12,17.4],[163.13,0.17],[163.14,10.7757],[163.68,44.7388843]]]
["bitfinex","SOLUSD",1717373058008,[[163.01,12.787],[163.0,0.34],[162.99,10.00693517],[162.97,96.81],[147.0,8.0]],[[163.05,4.35],[163.08,2.2688],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373058224,[[163.01,12.787],[163.0,0.34],[162.99,10.00693517],[162.97,96.81],[162.91,13.83090822]],[[163.05,4.35],[163.09,2.2687],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373058422,[[163.01,12.787],[163.0,0.34],[162.99,10.00693517],[162.97,96.81],[162.91,4.99086575]],[[163.05,4.35],[163.09,2.2687],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373058624,[[163.01,12.787],[163.0,0.34],[162.99,10.00693517],[162.97,36.81],[162.95,75.8791]],[[163.08,2.2688],[163.12,17.4],[163.13,0.17],[163.14,10.7757],[163.3,30.95792079]]]
["bitfinex","SOLUSD",1717373058806,[[163.01,12.787],[163.0,0.34],[162.99,10.00693517],[162.97,96.81],[162.95,15.8791]],[[163.05,4.35],[163.08,2.2688],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373059127,[[163.01,12.787],[163.0,0.34],[162.99,10.00693517],[162.97,96.81],[162.95,15.8791]],[[163.05,4.35],[163.09,2.2686],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373059341,[[163.02,6.2315],[163.0,6.304],[162.99,10.00693517],[162.97,96.81],[162.95,15.8791]],[[163.08,4.35],[163.09,2.2686],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373059514,[[163.02,10.5815],[163.0,6.304],[162.99,10.00693517],[162.97,96.81],[162.95,15.8791]],[[163.09,2.2686],[163.12,17.4],[163.13,0.17],[163.14,10.7757],[163.3,30.95792079]]]
["bitfinex","SOLUSD",1717373059711,[[163.02,6.2315],[163.0,6.304],[162.99,10.00693517],[162.97,96.81],[162.95,15.8791]],[[163.09,2.2686],[163.12,17.4],[163.13,0.17],[163.14,10.7757],[163.3,30.95792079]]]
["bitfinex","SOLUSD",1717373059928,[[163.02,10.5815],[163.0,6.304],[162.99,10.00693517],[162.97,96.81],[162.95,15.8791]],[[163.08,4.35],[163.09,2.2686],[163.12,17.4],[163.13,0.17],[163.14,10.7757]]]
["bitfinex","SOLUSD",1717373061120,[[163.02,10.5815],[163.0,6.304],[162.99,10.00693517],[162.97,96.81],[162.95,15.8791]],[[163.08,6.6188],[163.12,17.4],[163.13,0.17],[163.14,10.7757],[163.52,25.5650765]]]
["bitfinex","SOLUSD",1717373061825,[[163.03,4.35],[163.02,6.2315],[163.0,6.304],[162.99,106.81693517],[162.95,15.8791]],[[163.09,2.2687],[163.12,17.4],[163.14,10.7757],[163.52,25.5650765],[188.3,100.0]]]
["bitfinex","SOLUSD",1717373062020,[[163.05,6.134],[163.04,4.35],[163.02,6.4015],[163.0,0.17],[162.99,106.81693517]],[[163.14,10.7757],[163.15,24.437],[163.17,6.8027],[163.2,17.4],[163.27,60.0]]]
["bitfinex","SOLUSD",1717373062217,[[163.05,6.134],[163.04,4.35],[163.02,6.4015],[163.0,25.49337757],[162.99,97.6085576]],[[163.1,6.6185],[163.14,10.7757],[163.15,24.437],[163.17,6.8027],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373062425,[[163.05,6.134],[163.04,4.35],[163.02,6.4015],[163.0,25.49337757],[162.99,97.6085576]],[[163.1,6.6185],[163.14,10.7757],[163.15,24.437],[163.16,115.5231675],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373062631,[[163.05,6.134],[163.04,4.35],[163.02,6.4015],[163.0,62.30337757],[162.99,60.7985576]],[[163.12,2.2683],[163.14,6.2395],[163.15,15.3653],[163.16,103.84676228],[163.17,4.5351]]]
["bitfinex","SOLUSD",1717373062929,[[163.05,12.594],[163.02,0.34],[163.0,62.30337757],[162.99,60.7985576],[162.86,3.20744842]],[[163.14,6.2395],[163.15,19.7312],[163.16,15.8743],[163.19,103.84676228],[163.29,60.0]]]
["bitfinex","SOLUSD",1717373063130,[[163.05,16.944],[163.02,0.34],[163.0,62.30337757],[162.99,60.7985576],[162.92,5.32670956]],[[163.1,4.35],[163.11,2.2684],[163.14,6.2395],[163.15,19.7312],[163.16,15.8743]]]
["bitfinex","SOLUSD",1717373063426,[[163.09,4.35],[163.05,12.594],[163.04,0.17],[163.03,96.81],[163.02,0.34]],[[163.15,19.7312]]]
["bitfinex","SOLUSD",1717373063427,[[163.09,4.35],[163.05,12.594],[163.04,0.17],[163.03,96.81],[163.02,0.34]],[[163.15,2.2678],[163.18,4.535],[163.19,6.6338],[163.2,32.0528],[163.31,60.0]]]
["bitfinex","SOLUSD",1717373063626,[[163.07,6.134],[163.06,16.6467],[163.05,103.27],[163.04,4.52],[163.02,9.37837757]],[[163.17,2.2676],[163.19,6.6338],[163.2,25.2514],[163.21,4.5342],[163.22,76.02360807]]]
["bitfinex","SOLUSD",1717373063930,[[163.1,4.35],[163.08,0.34],[163.07,6.134],[163.06,16.6467],[163.05,112.47837757]],[[163.17,2.2676],[163.19,6.6338],[163.2,42.6514],[163.21,4.5342],[163.22,76.02360807]]]
["bitfinex","SOLUSD",1717373064111,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,16.6467],[163.05,106.01837757]],[[163.17,2.2676],[163.19,6.6338],[163.2,42.6514],[163.21,4.5342],[163.22,76.02360807]]]
["bitfinex","SOLUSD",1717373064314,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,16.6467],[163.05,106.01837757]],[[163.17,2.2676],[163.2,17.4],[163.21,4.5342],[163.22,76.02360807],[163.23,9.0669]]]
["bitfinex","SOLUSD",1717373064633,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,16.6467],[163.05,106.01837757]],[[163.16,4.35],[163.17,2.2676],[163.2,17.4],[163.21,4.5342],[163.22,81.01617619]]]
["bitfinex","SOLUSD",1717373066081,[[163.1,6.0512],[163.08,0.34],[163.07,6.134],[163.06,16.6467],[163.05,106.01837757]],[[163.16,6.6177],[163.2,17.4],[163.21,4.5342],[163.22,81.01617619],[188.0,0.572]]]
["bitfinex","SOLUSD",1717373066216,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,25.85507757],[163.05,96.81]],[[163.16,6.6177],[163.2,17.4],[163.21,4.5342],[163.22,81.01617619],[188.0,0.572]]]
["bitfinex","SOLUSD",1717373066522,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,25.85507757],[163.05,96.81]],[[163.16,6.6177],[163.2,17.4],[163.21,4.5342],[163.22,81.01617619],[163.44,6.39126912]]]
["bitfinex","SOLUSD",1717373067324,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,25.85507757],[163.05,96.81]],[[163.16,6.6177],[163.2,17.4],[163.21,4.5342],[163.22,81.01617619],[163.43,6.39126912]]]
["bitfinex","SOLUSD",1717373067916,[[163.1,6.0512],[163.08,0.34],[163.07,6.134],[163.06,25.85507757],[163.05,96.81]],[[163.16,6.6177],[163.2,17.4],[163.21,4.5342],[163.22,81.01617619],[163.43,6.39126912]]]
["bitfinex","SOLUSD",1717373068132,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,25.85507757],[163.05,96.81]],[[163.15,6.6178],[163.2,17.4],[163.21,11.3355],[163.22,74.21547619],[163.43,6.39126912]]]
["bitfinex","SOLUSD",1717373068728,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,16.6467],[163.05,96.81]],[[163.15,6.6178],[163.2,17.4],[163.21,11.3355],[163.22,74.21547619],[163.43,6.39126912]]]
["bitfinex","SOLUSD",1717373069038,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,25.85209132],[163.05,96.81]],[[163.15,6.6178],[163.2,17.4],[163.21,11.3355],[163.22,74.21547619],[163.43,6.39126912]]]
["bitfinex","SOLUSD",1717373069236,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,25.85209132],[163.05,96.81]],[[163.15,6.6178],[163.2,17.4],[163.21,11.3355],[163.22,4.99256812],[163.24,122.49455807]]]
["bitfinex","SOLUSD",1717373070140,[[163.1,10.4012],[163.08,0.34],[163.07,6.134],[163.06,25.85209132],[163.05,96.81]],[[163.15,4.35],[163.16,2.2677],[163.2,17.4],[163.21,11.3355],[163.22,4.99256812]]]
["bitfinex","SOLUSD",1717373070833,[[163.1,10.4012],[163.08,0.34],[163.07,15.33939132],[163.06,16.6467],[163.05,96.81]],[[163.15,4.35],[163.16,2.2677],[163.2,17.4],[163.21,11.3355],[163.22,4.99256812]]]
["bitfinex","SOLUSD",1717373071344,[[163.08,9.20539132],[163.07,6.134],[163.06,16.6467],[163.05,36.81],[162.77,42.00378224]],[[163.15,4.35],[163.2,17.4],[163.21,11.3355],[163.22,4.99256812],[163.41,651.99563456]]]
["bitfinex","SOLUSD",1717373071673,[[163.06,15.22329132],[163.02,63.7931],[163.0,60.0],[162.99,0.7985576],[162.96,18.46171344]],[[163.09,4.35],[163.12,4.35],[163.14,4.5361],[163.15,6.8038],[163.16,9.0714]]]
["bitfinex","SOLUSD",1717373071828,[[163.06,6.0179],[163.04,10.484],[163.03,9.20539132],[163.02,16.4991],[163.0,60.0]],[[163.09,4.35],[163.1,2.2685],[163.14,4.5361],[163.15,6.8038],[163.16,9.0714]]]
["bitfinex","SOLUSD",1717373072131,[[163.04,10.484],[163.03,9.20539132],[163.02,16.4991]],[[163.09,4.35],[163.1,2.2685],[163.14,4.5361],[163.15,6.8038],[163.16,9.0714]]]
["bitfinex","SOLUSD",1717373072132,[[163.04,17.0381],[163.03,9.20539132],[163.02,16.4991],[162.98,60.0],[162.94,16.6467]],[[163.09,4.35],[163.1,2.2685],[163.14,4.5361],[163.15,6.8038],[163.16,9.0714]]]
["bitfinex","SOLUSD",1717373072336,[[163.04,12.6881],[163.03,9.20539132],[163.02,16.4991],[162.98,60.0],[162.9,8.83717567]],[[163.09,4.35],[163.1,2.2685],[163.14,4.5361],[163.15,6.8038],[163.16,9.0714]]]
["bitfinex","SOLUSD",1717373072544,[[163.04,12.6881],[163.02,25.70449132],[162.99,37.6085576],[162.98,60.0],[162.94,18.35]],[[163.1,2.2685],[163.14,4.5361],[163.15,6.8038],[163.16,9.0714]]]
["bitfinex","SOLUSD",1717373072545,[[163.04,12.6881],[163.02,25.70449132],[162.99,37.6085576],[162.98,60.0],[162.94,18.35]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373072743,[[163.04,6.5541],[163.02,4.35],[163.01,9.20539132],[162.99,37.6085576],[162.98,16.1412]],[[163.08,4.35],[163.09,2.2686],[163.12,4.35],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373073054,[[163.04,6.134],[163.02,9.20539132],[163.01,4.35],[163.0,6.5541],[162.99,37.6085576]],[[163.09,2.2686],[163.12,4.35],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373073055,[[163.04,6.134],[163.02,9.20539132],[163.01,4.35],[163.0,6.5541],[162.99,37.6085576]],[[163.07,4.35],[163.09,2.2686],[163.12,4.35],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373073258,[[163.02,15.75949132],[163.01,4.35],[162.99,37.6085576],[162.89,393.84703587],[162.88,3.20744842]],[[163.07,4.35],[163.09,2.2686],[163.12,4.35],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373073431,[[163.02,6.5541],[163.01,13.55539132],[162.99,37.6085576],[162.93,263.89228823],[162.9,8.83717567]],[[163.07,4.35],[163.09,2.2686],[163.12,4.35],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373073631,[[163.02,6.5541],[163.01,13.55539132],[162.99,37.6085576],[162.93,267.93717567],[162.92,22.61478864]],[[163.07,4.35],[163.09,2.2686],[163.12,4.35],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373073938,[[163.03,6.134],[163.02,6.5541],[163.01,9.20539132],[162.99,0.7985576],[162.96,115.27171344]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.14,4.5361],[163.15,6.8038]]]
["bitfinex","SOLUSD",1717373074132,[[163.02,6.5541],[163.01,4.35],[163.0,9.20539132],[162.99,0.7985576],[162.96,115.27171344]],[[163.06,4.35],[163.09,2.2686],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373074329,[[163.02,6.5541],[163.01,4.35],[163.0,9.20539132],[162.99,0.7985576],[162.96,115.27171344]],[[163.06,4.35],[163.08,2.2688],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373074537,[[163.01,4.35],[163.0,9.20539132],[162.99,0.7985576],[162.98,22.6953],[162.96,115.27171344]],[[163.06,4.35],[163.08,2.2688],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373074763,[[163.02,4.35],[163.0,9.20539132],[162.99,7.3526576],[162.98,16.1412],[162.96,115.27171344]],[[163.12,17.4],[163.13,6.293],[163.14,4.5361],[163.21,4.9029042],[163.28,259.1]]]
["bitfinex","SOLUSD",1717373074939,[[163.01,13.55539132],[163.0,6.134],[162.99,7.3526576],[162.98,16.1412],[162.96,115.27171344]],[[163.07,4.35],[163.1,2.2686],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373075140,[[163.01,13.55539132],[162.99,7.3526576],[162.98,16.1412],[162.96,115.27171344]],[[163.07,4.35],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373075141,[[163.02,6.134],[163.01,13.55539132],[162.99,0.7985576],[162.98,16.1412],[162.96,115.27171344]],[[163.07,4.35],[163.09,2.2687],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373075340,[[163.02,12.6881],[163.01,13.55539132],[162.99,0.7985576],[162.98,16.1412],[162.96,115.27171344]],[[163.07,4.35],[163.09,2.2687],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373076254,[[163.02,12.6881],[163.01,9.20539132],[162.99,0.7985576],[162.98,16.1412],[162.96,115.27171344]],[[163.07,4.35],[163.08,2.2688],[163.12,17.4],[163.13,6.293],[163.14,4.5361]]]
["bitfinex","SOLUSD",1717373076560,[[163.02,12.6881],[163.01,9.20539132],[163.0,4.35],[162.99,0.7985576],[162.98,16.1412]],[[163.06,4.35],[163.08,2.2688],[163.12,17.4],[163.13,6.293],[163.14,11.3404]]]
["bitfinex","SOLUSD",1717373077148,[[163.02,6.5541],[163.01,9.20539132],[162.99,0.7985576],[162.98,22.2752],[162.96,97.87171344]],[[163.06,4.35],[163.08,2.2688],[163.12,17.4],[163.13,6.293],[163.14,11.3404]]]
["bitfinex","SOLUSD",1717373077354,[[163.02,12.6881],[163.0,13.55539132],[162.99,0.7985576],[162.98,16.1412],[162.96,115.27171344]],[[163.07,2.2689],[163.13,6.293],[163.14,11.3404],[163.25,60.0],[163.28,259.1]]]
["bitfinex","SOLUSD",1717373077550,[[163.02,10.9041],[163.0,9.20539132],[162.99,0.7985576],[162.98,16.1412],[162.96,115.27171344]],[[163.08,2.2688],[163.12,17.4],[163.13,6.293],[163.14,11.3404],[163.25,60.0]]]
["bitfinex","SOLUSD",1717373077761,[[163.02,6.5541],[163.01,4.35],[163.0,9.20539132],[162.99,0.7985576],[162.98,16.1412]],[[163.07,4.35],[163.08,2.2688],[163.12,17.4],[163.13,6.293],[163.14,11.3404]]]
["bitfinex","SOLUSD",1717373077956,[[163.02,6.5541],[163.01,13.55539132],[162.99,0.7985576],[162.98,16.1412],[162.84,6.41489684]],[[163.07,2.2689],[163.12,4.5366],[163.13,6.293],[163.14,6.8043],[163.28,259.1]]]
["bitfinex","SOLUSD",1717373078257,[[163.02,10.9041],[163.01,9.20539132],[162.99,6.9325576],[162.98,16.1412],[162.84,6.41489684]],[[163.07,4.35],[163.09,2.2686],[163.12,21.9366],[163.13,6.293],[163.14,6.8043]]]
["bitfinex","SOLUSD",1717373078475,[[163.02,6.5541],[163.01,13.55539132],[162.99,6.9325576],[162.98,16.1412],[162.88,47.44835879]],[[163.07,4.35],[163.08,2.2688],[163.12,21.9366],[163.13,6.293],[163.14,6.8043]]]
["bitfinex","SOLUSD",1717373078755,[[163.02,6.5541],[163.01,13.55539132],[162.99,6.9325576],[162.98,16.1412],[162.88,47.44835879]],[[163.06,4.35],[163.08,2.2688],[163.12,21.9366],[163.13,6.293],[163.14,6.8043]]]
["bitfinex","SOLUSD",1717373078955,[[163.01,9.20539132],[162.99,6.9325576],[162.98,22.741],[162.92,4.26478864],[162.91,23.38960319]],[[163.06,4.35],[163.12,21.9366],[163.13,21.4096],[163.14,6.8043],[163.24,66.134]]]
["bitfinex","SOLUSD",1717373079162,[[163.01,20.15519132],[162.99,6.9325576],[162.98,16.1412],[162.93,259.1],[162.92,4.26478864]],[[163.06,4.35],[163.12,21.9366],[163.13,21.4096],[163.14,6.8043],[163.24,66.134]]]
["bitfinex","SOLUSD",1717373079351,[[163.01,10.9498],[163.0,9.20539132],[162.99,6.9325576],[162.98,16.1412],[162.93,259.1]],[[163.06,4.35],[163.12,21.9366],[163.13,21.4096],[163.14,6.8043],[163.24,6.134]]]
["bitfinex","SOLUSD",1717373079541,[[163.01,10.9498],[163.0,9.20539132],[162.99,6.9325576],[162.98,16.1412],[162.93,259.1]],[[163.06,4.35],[163.12,21.9366],[163.13,21.4096],[163.14,6.8043],[163.24,66.134]]]
["bitfinex","SOLUSD",1717373079858,[[163.01,10.9498],[163.0,9.20539132],[162.99,6.9325576],[162.98,16.1412],[162.93,259.1]],[[163.06,4.35],[163.08,2.2689],[163.12,21.9366],[163.13,21.4096],[163.14,6.8043]]]
["bitfinex","SOLUSD",1717373080278,[[163.01,15.80519132],[163.0,4.35],[162.99,6.9325576],[162.98,16.1412],[162.93,259.1]],[[163.06,4.35],[163.07,2.2689],[163.12,21.9366],[163.13,37.2869],[163.22,60.0]]]
["bitfinex","SOLUSD",1717373080447,[[163.01,15.80519132],[163.0,4.35],[162.99,6.9325576],[162.98,16.1412],[162.93,259.1]],[[163.06,4.35],[163.07,2.2689],[163.12,21.9366],[163.13,37.2869],[163.24,66.134]]]
["bitfinex","SOLUSD",1717373080643,[[163.01,15.80519132],[163.0,4.35],[162.99,6.9325576],[162.98,16.1412],[162.96,55.27171344]],[[163.05,4.35],[163.07,2.2689],[163.12,21.9366],[163.13,37.2869],[163.24,66.134]]]
["bitfinex","SOLUSD",1717373080962,[[163.01,15.80519132],[163.0,4.35],[162.99,6.9325576],[162.98,16.1412],[162.96,115.27171344]],[[163.05,4.35],[163.07,2.2689],[163.12,21.9366],[163.13,37.2869],[163.24,66.134]]]
["bitfinex","SOLUSD",1717373081259,[[163.01,20.15519132],[163.0,0.17],[162.99,6.9325576],[162.98,16.1412],[162.96,115.27171344]],[[163.08,2.2688],[163.12,21.9366],[163.13,37.2869],[163.14,4.99234643],[163.15,107.12151345]]]
["bitfinex","SOLUSD",1717373081471,[[163.01,10.9498],[163.0,9.54539132],[162.99,6.9325576],[162.98,16.1412],[162.96,115.27171344]],[[163.07,4.35],[163.08,2.2688],[163.12,21.9366],[163.13,37.2869],[163.14,4.99234643]]]
["bitfinex","SOLUSD",1717373081768,[[163.02,4.35],[163.01,6.5998],[163.0,9.54539132],[162.99,6.9325576],[162.98,16.1412]],[[163.08,2.2688],[163.12,21.9366],[163.13,37.2869],[163.14,4.99234643]]]
["bitfinex","SOLUSD",1717373081769,[[163.02,4.35],[163.01,6.5998],[163.0,9.54539132],[162.99,6.9325576],[162.98,16.1412]],[[163.08,4.35],[163.09,2.2687],[163.12,21.9366],[163.13,37.2869],[163.14,4.99234643]]]
["bitfinex","SOLUSD",1717373081937,[[163.02,4.35],[163.01,15.80519132],[163.0,0.34],[162.99,6.9325576],[162.98,16.1412]],[[163.08,4.35],[163.09,2.2687],[163.12,21.9366],[163.13,37.2869],[163.14,4.99234643]]]
["bitfinex","SOLUSD",1717373082769,[[163.03,4.52],[163.02,6.1466],[163.01,9.20539132],[163.0,97.15],[162.99,6.9325576]],[[163.1,2.2685],[163.13,6.293],[163.15,118.46101345],[163.16,9.0709],[163.17,16.4132]]]
["bitfinex","SOLUSD",1717373082940,[[163.04,4.52],[163.03,9.37539132],[163.0,96.98],[162.99,6.9325576],[162.89,418.99108429]],[[163.09,4.35],[163.1,2.2685],[163.15,11.3395],[163.16,9.0709],[163.17,21.4632928]]]
["bitfinex","SOLUSD",1717373083277,[[163.05,6.1466],[163.04,4.52],[163.03,9.37539132],[163.0,96.81],[162.99,6.9325576]],[[163.15,4.5359],[163.16,9.0709],[163.17,34.6658928],[163.18,107.12151345],[163.29,60.0]]]
["bitfinex","SOLUSD",1717373083444,[[163.05,6.1466],[163.04,4.52],[163.03,9.37539132],[163.0,96.81],[162.99,6.9325576]],[[163.09,4.35],[163.15,4.5359],[163.16,9.0709],[163.17,34.6658928],[163.18,107.12151345]]]
["bitfinex","SOLUSD",1717373083639,[[163.05,6.1466],[163.04,4.52],[163.03,9.37539132],[163.0,96.81],[162.99,6.9325576]],[[163.13,2.2681],[163.17,27.8630928],[163.18,111.65651345],[163.19,15.8711],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717373083954,[[163.05,10.4966],[163.04,9.37539132],[163.03,0.17],[163.01,1.36476284],[163.0,96.81]],[[163.11,4.35],[163.12,2.2682],[163.17,27.3484],[163.18,113.92401345],[163.19,6.8019]]]
["bitfinex","SOLUSD",1717373084533,[[163.07,4.35],[163.06,1.70446775],[163.05,12.2806],[163.04,25.99929132],[163.03,36.98]],[[163.14,2.2681],[163.17,10.9352],[163.19,6.8019],[163.2,24.2016],[163.21,84.30180807]]]
["bitfinex","SOLUSD",1717373084733,[[163.08,1.36430041],[163.07,4.35],[163.06,0.34],[163.05,15.33939132],[163.04,16.6239]],[[163.17,10.9352],[163.19,6.8019],[163.2,24.2016],[163.21,84.30180807]]]
["bitfinex","SOLUSD",1717373084734,[[163.08,1.36430041],[163.07,4.35],[163.06,0.34],[163.05,15.33939132],[163.04,16.6239]],[[163.13,4.35],[163.17,6.3998],[163.19,6.8019],[163.2,28.736],[163.21,84.30180807]]]
["bitfinex","SOLUSD",1717373084944,[[163.08,11.97140041],[163.07,9.20539132],[163.06,0.34],[163.05,6.134],[163.04,20.9739]],[[163.13,4.35],[163.14,2.268],[163.17,6.3998],[163.18,4.5348],[163.19,6.8019]]]
["bitfinex","SOLUSD",1717373085367,[[163.08,10.6071],[163.07,9.20539132],[163.06,0.34],[163.05,7.49833683],[163.04,57.7839]],[[163.14,2.268],[163.17,6.3998],[163.18,4.5348],[163.19,15.8711],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373085545,[[163.08,10.6071],[163.07,9.20539132],[163.06,0.34],[163.05,7.49833683],[163.04,117.7839]],[[163.13,4.35],[163.14,2.268],[163.17,6.3998],[163.18,4.5348],[163.19,15.8711]]]
["bitfinex","SOLUSD",1717373086766,[[163.09,6.4271],[163.08,4.35],[163.07,9.20539132],[163.06,0.17],[163.05,44.30833683]],[[163.14,4.35],[163.15,2.2678],[163.18,4.5348],[163.19,15.8711],[163.21,90.60780807]]]
["bitfinex","SOLUSD",1717373086962,[[163.09,6.4271],[163.08,13.55539132],[163.06,0.17],[163.05,42.944]],[[163.14,4.35],[163.15,2.2678],[163.18,4.5348],[163.19,15.8711],[163.21,90.60780807]]]
["bitfinex","SOLUSD",1717373086963,[[163.09,6.4271],[163.08,13.55539132],[163.06,0.17],[163.05,42.944],[162.95,8.83717567]],[[163.14,4.35],[163.15,2.2678],[163.18,4.5348],[163.19,15.8711],[163.21,90.60780807]]]
["bitfinex","SOLUSD",1717373087561,[[163.09,6.4271],[163.08,13.55539132],[163.06,0.17],[163.05,42.944],[162.95,8.83717567]],[[163.14,4.35],[163.15,2.2678],[163.18,4.5348],[163.19,6.8019],[163.21,97.40900807]]]
["bitfinex","SOLUSD",1717373087774,[[163.09,6.4271],[163.08,13.72539132],[163.05,42.944],[162.95,8.83717567],[147.04,4.80237182]],[[163.14,4.35],[163.17,2.2677],[163.21,101.94320807],[163.22,13.85957928],[163.38,387.3]]]
["bitfinex","SOLUSD",1717373087947,[[163.09,6.4271],[163.08,13.72539132],[163.05,42.944],[162.95,8.83717567],[162.79,669.64857339]],[[163.14,4.35],[163.16,2.2677],[163.21,101.94320807],[163.22,13.85957928],[163.38,387.3]]]
["bitfinex","SOLUSD",1717373088147,[[163.09,6.4271],[163.08,13.72539132],[163.05,42.944],[162.95,8.83717567],[162.79,669.64857339]],[[163.14,4.35],[163.16,2.2677],[163.21,101.94320807],[163.22,13.85957928],[163.38,390.49563456]]]
["bitfinex","SOLUSD",1717373088843,[[163.09,6.4271],[163.08,13.72539132],[163.05,42.944],[162.95,8.83717567],[162.79,669.64857339]],[[163.16,2.2677],[163.21,101.94320807],[163.22,13.85957928],[163.38,390.49563456]]]
["bitfinex","SOLUSD",1717373088844,[[163.09,6.4271],[163.08,13.72539132],[163.05,42.944],[162.95,8.83717567],[162.79,669.64857339]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5345],[163.21,97.40900807],[163.22,13.85957928]]]
["bitfinex","SOLUSD",1717373089444,[[163.09,6.4271],[163.08,13.72539132],[163.05,42.944],[162.96,26.23717567],[162.95,3.20744842]],[[163.15,2.2678],[163.19,4.5345],[163.21,97.40900807],[163.22,13.85957928]]]
["bitfinex","SOLUSD",1717373089445,[[163.09,6.4271],[163.08,13.72539132],[163.05,42.944],[162.96,26.23717567],[162.95,3.20744842]],[[163.14,4.35],[163.15,2.2678],[163.19,4.5345],[163.21,97.40900807],[163.22,13.85957928]]]
["bitfinex","SOLUSD",1717373090056,[[163.09,10.7771],[163.08,9.37539132],[163.05,42.944],[162.96,26.23717567],[162.95,3.20744842]],[[163.15,4.35],[163.17,2.2676],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635]]]
["bitfinex","SOLUSD",1717373090259,[[163.09,19.98249132],[163.08,0.17],[163.05,42.944],[162.96,17.4],[162.95,3.20744842]],[[163.15,4.35],[163.16,2.2677],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635]]]
["bitfinex","SOLUSD",1717373090463,[[163.09,19.98249132],[163.08,0.17],[163.05,42.944],[162.96,26.23717567],[162.95,3.20744842]],[[163.15,4.35],[163.16,2.2677],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635]]]
["bitfinex","SOLUSD",1717373090640,[[163.09,15.63249132],[163.08,0.17],[163.05,42.944],[162.96,8.83717567],[162.95,3.20744842]],[[163.16,2.2677],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373090841,[[163.1,4.35],[163.09,15.63249132],[163.08,0.17],[163.05,42.944],[163.04,94.0239]],[[163.16,2.2677],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373091040,[[163.11,6.1934],[163.1,13.55539132],[163.09,0.17],[163.08,0.17],[163.05,42.944]],[[163.16,2.2677],[163.2,17.4],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635]]]
["bitfinex","SOLUSD",1717373091265,[[163.11,6.1934],[163.1,13.55539132],[163.09,0.17],[163.08,0.17],[163.05,42.944]],[[163.16,6.6177],[163.2,17.4],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635]]]
["bitfinex","SOLUSD",1717373091465,[[163.11,6.1934],[163.1,4.35],[163.09,9.37539132],[163.08,0.17],[163.05,42.944]],[[163.16,6.6177],[163.2,17.4],[163.21,32.6551],[163.22,13.85957928],[163.24,109.00183635]]]
["bitfinex","SOLUSD",1717373091858,[[163.11,6.1934],[163.1,4.35],[163.09,9.37539132],[163.08,0.17],[163.05,42.944]],[[163.15,4.35],[163.16,2.2677],[163.2,17.4],[163.21,32.6551],[163.22,13.85957928]]]
["bitfinex","SOLUSD",1717373092250,[[163.11,6.1934],[163.1,4.35],[163.09,9.37539132],[163.08,0.17],[163.05,42.944]],[[163.15,4.35],[163.17,2.2676],[163.2,17.4],[163.21,25.8539],[163.22,13.85957928]]]
["bitfinex","SOLUSD",1717373092844,[[163.11,6.1934],[163.1,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,60.0]],[[163.15,4.35],[163.17,2.2676],[163.2,17.4],[163.21,25.8539],[163.22,9.0675]]]
["bitfinex","SOLUSD",1717373093060,[[163.11,6.1934],[163.1,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.16,4.35],[163.18,2.2674],[163.2,17.4],[163.21,25.8539],[163.22,9.0675]]]
["bitfinex","SOLUSD",1717373093250,[[163.11,6.1934],[163.1,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.17,2.2675],[163.21,25.8539],[163.22,9.0675],[163.35,60.0],[163.38,417.9862115]]]
["bitfinex","SOLUSD",1717373093450,[[163.11,6.1934],[163.1,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.16,4.35],[163.17,2.2675],[163.2,17.4],[163.21,25.8539],[163.22,9.0675]]]
["bitfinex","SOLUSD",1717373094750,[[163.12,6.0353],[163.11,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.17,4.35],[163.19,2.2674],[163.21,10.84],[163.22,9.0675],[163.25,15.7574]]]
["bitfinex","SOLUSD",1717373094951,[[163.12,6.0353],[163.11,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.17,4.35],[163.21,10.84],[163.22,9.0675],[163.24,102.86783635],[163.25,15.7574]]]
["bitfinex","SOLUSD",1717373095162,[[163.12,6.0353],[163.11,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.17,4.35],[163.21,10.84],[163.22,9.0675],[163.24,102.86783635],[163.25,25.132791]]]
["bitfinex","SOLUSD",1717373095463,[[163.12,6.0353],[163.11,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.17,4.35],[163.21,10.84],[163.22,9.0675],[163.23,6.8003],[163.24,102.86783635]]]
["bitfinex","SOLUSD",1717373095775,[[163.12,6.0353],[163.11,4.35],[163.09,9.37539132],[163.08,0.17],[163.06,102.944]],[[163.17,4.35],[163.18,2.2674],[163.21,10.84],[163.22,9.0675],[163.23,6.8003]]]
["bitfinex","SOLUSD",1717373098048,[[163.12,6.0353],[163.11,4.35],[163.09,0.17],[163.08,9.37539132],[163.06,102.944]],[[163.17,4.35],[163.18,2.2674],[163.21,10.84],[163.22,9.0675],[163.23,6.8003]]]
["bitfinex","SOLUSD",1717373098251,[[163.12,6.0353],[163.11,4.35],[163.09,0.17],[163.08,9.37412488],[163.06,102.944]],[[163.17,4.35],[163.18,2.2674],[163.21,10.84],[163.22,9.0675],[163.23,6.8003]]]
["bitfinex","SOLUSD",1717373100264,[[163.13,6.5704],[163.11,10.484],[163.09,0.17],[163.08,9.37412488],[163.06,96.81]],[[163.17,4.35],[163.18,2.2674],[163.21,4.534],[163.22,9.0675],[163.23,6.8003]]]
["bitfinex","SOLUSD",1717373100663,[[163.13,6.5704],[163.11,10.484],[163.09,9.37412488],[163.08,0.17],[163.06,96.81]],[[163.17,4.35],[163.18,2.2674],[163.21,4.534],[163.22,9.0675],[163.23,6.8003]]]
["bitfinex","SOLUSD",1717373101780,[[163.13,6.5704],[163.11,4.35],[163.09,9.37412488],[163.08,0.17],[163.06,102.944]],[[163.17,4.35],[163.18,2.2674],[163.21,4.534],[163.22,9.0675],[163.23,6.8003]]]
["bitfinex","SOLUSD",1717373101981,[[163.13,6.5704],[163.12,6.134],[163.11,4.35],[163.09,9.37412488],[163.08,0.17]],[[163.17,4.35],[163.18,2.2674],[163.21,4.534],[163.22,9.0675],[163.23,6.8003]]]
["bitfinex","SOLUSD",1717373102484,[[163.13,6.5704],[163.12,6.134],[163.11,4.35],[163.09,9.37412488],[163.08,0.17]],[[163.17,4.35],[163.18,2.2674],[163.21,4.534],[163.22,9.0675],[163.23,11.85193054]]]
["bitfinex","SOLUSD",1717373102783,[[163.13,6.5704],[163.12,6.134],[163.11,4.35],[163.09,0.17],[163.08,46.18412488]],[[163.19,2.2673],[163.22,9.0675],[163.23,11.3338],[163.38,417.9862115],[163.44,6.39126912]]]
["bitfinex","SOLUSD",1717373102951,[[163.13,6.5704],[163.12,6.134],[163.11,4.35],[163.09,0.17],[163.08,46.18412488]],[[163.17,4.35],[163.19,2.2673],[163.22,9.0675],[163.23,11.3338],[163.38,417.9862115]]]
["bitfinex","SOLUSD",1717373103152,[[163.13,6.5704],[163.12,10.484],[163.09,9.37412488],[163.08,36.98],[147.07,30.0]],[[163.18,4.35],[163.19,2.2673],[163.22,9.0675],[163.23,11.3338],[163.37,30.55998975]]]
["bitfinex","SOLUSD",1717373103358,[[163.14,6.6239],[163.12,10.484],[163.09,24.92292488],[163.08,96.98],[163.04,17.4]],[[163.18,4.35],[163.19,2.2673],[163.22,9.0675],[163.23,11.3338],[163.37,30.55998975]]]
["bitfinex","SOLUSD",1717373104291,[[163.12,10.484],[163.09,61.73292488],[163.08,60.17],[163.04,17.4]],[[163.23,11.3338]]]
["bitfinex","SOLUSD",1717373104292,[[163.12,10.484],[163.09,61.73292488],[163.08,60.17],[163.04,17.4],[147.0,8.0]],[[163.21,2.2671],[163.23,4.5335],[163.25,38.1637],[163.26,9.375392],[163.28,120.26783635]]]
["bitfinex","SOLUSD",1717373104566,[[163.14,10.484],[163.13,6.9664],[163.1,96.81],[163.09,24.92292488],[163.08,0.17]],[[163.2,4.35],[163.21,2.267],[163.25,38.1637],[163.26,4.5328],[163.28,120.26783635]]]
["bitfinex","SOLUSD",1717373104893,[[163.14,6.134],[163.13,6.9664],[163.1,96.81],[163.09,24.75292488],[163.0,8.83595988]],[[163.22,4.35],[163.23,2.2667],[163.25,6.5408],[163.26,4.5328],[163.27,6.7987]]]
["bitfinex","SOLUSD",1717373105093,[[163.14,6.134],[163.13,6.9664],[163.11,9.20412488],[163.1,96.81],[163.09,15.5488]],[[163.25,6.5408],[163.26,4.5328],[163.27,6.7987],[163.41,30.73866026],[163.49,648.8]]]
["bitfinex","SOLUSD",1717373105270,[[163.15,4.52],[163.14,6.134],[163.13,6.9664],[163.11,46.01412488],[163.1,60.0]],[[163.25,6.5408],[163.26,4.5328],[163.27,6.7987],[163.41,30.73866026],[163.49,648.8]]]
["bitfinex","SOLUSD",1717373105271,[[163.15,4.52],[163.14,6.134],[163.13,6.9664],[163.11,46.01412488],[163.1,60.0]],[[163.25,6.5408],[163.26,4.5328],[163.27,6.7987],[163.31,5.18158139],[163.41,30.73866026]]]
["bitfinex","SOLUSD",1717373105477,[[163.15,4.52],[163.14,6.134],[163.13,6.7964],[163.11,46.01412488],[163.1,60.0]],[[163.21,4.35],[163.26,4.5328],[163.27,6.7987],[163.29,21.6091],[163.31,5.18158139]]]
["bitfinex","SOLUSD",1717373105688,[[163.15,4.52],[163.14,6.134],[163.13,6.7964],[163.11,46.01412488],[163.1,60.0]],[[163.21,4.35],[163.22,2.2669],[163.26,4.5328],[163.27,11.8054425],[163.29,21.6091]]]
["bitfinex","SOLUSD",1717373105882,[[163.13,0.17],[163.12,6.134],[163.11,46.01412488],[163.1,60.0],[147.1,161.8]],[[163.2,4.35],[163.21,2.267],[163.25,4.5331],[163.26,6.7991],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373106084,[[163.13,0.17],[163.12,10.484],[163.11,9.20412488],[163.09,52.3588],[163.08,60.0]],[[163.18,4.35],[163.19,2.2672],[163.24,6.7999],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373106271,[[163.13,12.8407],[163.11,13.55412488],[163.09,52.3588],[163.08,60.0],[163.02,49.60814831]],[[163.17,4.35],[163.18,2.2674],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373106581,[[163.13,12.8407],[163.11,13.55412488],[163.09,52.3588],[163.08,60.0],[163.02,58.44410819]],[[163.17,4.35],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373106582,[[163.13,12.8407],[163.11,13.55412488],[163.09,52.3588],[163.08,60.0],[163.02,58.44410819]],[[163.17,4.35],[163.19,2.2673],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373106981,[[163.13,12.8407],[163.11,4.35],[163.1,9.20412488],[163.09,52.3588],[163.08,60.0]],[[163.17,4.35],[163.19,2.2673],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373107494,[[163.13,12.8407],[163.11,4.35],[163.09,52.3588],[163.08,60.0],[163.02,49.60814831]],[[163.17,4.35],[163.19,2.2673],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373107685,[[163.13,12.8407],[163.11,4.35],[163.1,9.20300849],[163.09,52.3588],[163.08,60.0]],[[163.17,4.35],[163.19,2.2673],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373109597,[[163.13,12.8407],[163.11,4.35],[163.09,52.3588],[163.08,60.0],[163.02,49.60814831]],[[163.17,4.35],[163.19,2.2673],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373109892,[[163.13,12.8407],[163.12,4.35],[163.1,9.20306304],[163.09,52.3588],[163.08,60.0]],[[163.17,4.35],[163.2,2.2672],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373110097,[[163.13,12.8407],[163.12,4.35],[163.09,61.56186304],[163.08,60.0],[162.9,17.24920762]],[[163.17,4.35],[163.2,2.2672],[163.23,11.3339],[163.25,9.0662],[163.27,5.0067425]]]
["bitfinex","SOLUSD",1717373110276,[[163.13,6.134],[163.12,4.35],[163.09,31.17916304],[163.06,36.81],[163.05,60.0]],[[163.17,4.35],[163.23,17.3874],[163.25,9.0662],[163.27,5.0067425],[163.29,22.2667]]]
["bitfinex","SOLUSD",1717373110489,[[163.1,9.20306304],[163.06,36.81],[163.05,60.0]],[[163.17,4.35],[163.23,17.3874],[163.29,22.2667]]]
["bitfinex","SOLUSD",1717373110490,[[163.1,9.20306304],[163.08,6.4273],[163.06,36.81],[163.05,21.4566],[163.03,60.0]],[[163.14,4.35],[163.17,2.2676],[163.2,17.4],[163.21,11.3352],[163.23,15.1208]]]
["bitfinex","SOLUSD",1717373110672,[[163.09,15.63036304],[163.08,10.484],[163.06,36.81],[163.05,15.3226],[163.04,17.4]],[[163.13,4.35],[163.16,2.2677],[163.2,17.4],[163.21,11.3352],[163.23,15.1208]]]
["bitfinex","SOLUSD",1717373110871,[[163.09,15.63036304],[163.08,10.484],[163.05,15.3226],[163.04,17.4]],[[163.13,4.35],[163.16,2.2677],[163.2,17.4],[163.21,11.3352],[163.23,15.1208]]]
["bitfinex","SOLUSD",1717373110872,[[163.09,15.63036304],[163.08,4.35],[163.05,15.3226],[163.04,17.4],[147.52,1.05733481]],[[163.13,4.35],[163.16,2.2677],[163.2,21.9345],[163.21,15.8693],[163.23,6.0535]]]
["bitfinex","SOLUSD",1717373111083,[[163.09,6.4273],[163.08,9.20306304],[163.05,15.3226],[163.0,4.90496505],[162.99,0.7985576]],[[163.12,4.35],[163.15,2.2678],[163.2,28.7361],[163.21,9.0683],[163.23,6.0535]]]
["bitfinex","SOLUSD",1717373111388,[[163.05,30.87566304],[163.01,365.285391],[163.0,6.134],[162.99,0.7985576],[162.96,79.97005047]],[[163.11,4.35],[163.12,2.2682],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373111594,[[163.06,6.35],[163.05,19.6726],[163.01,106.185391],[162.99,0.7985576],[162.97,8.83494051]],[[163.1,4.35],[163.13,2.2681],[163.17,11.3381],[163.18,6.8026],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373111795,[[163.06,6.35],[163.05,28.87809304],[163.01,106.185391],[162.99,0.7985576],[162.97,8.83727332]],[[163.11,4.35],[163.13,2.2681],[163.17,11.3381],[163.18,6.8026],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373112093,[[163.06,6.35],[163.05,28.87809304],[163.01,106.185391],[162.99,0.7985576],[162.96,35.75]],[[163.11,4.35],[163.13,2.2681],[163.17,11.3381],[163.18,6.8026],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373112273,[[163.06,6.35],[163.05,19.6726],[163.04,9.20549304],[163.01,106.185391],[162.99,0.7985576]],[[163.11,4.35],[163.13,2.2681],[163.17,11.3381],[163.18,6.8026],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373112474,[[163.07,12.5263],[163.06,4.35],[163.05,15.3226],[163.04,9.20549304],[163.01,106.185391]],[[163.11,4.35],[163.14,2.268],[163.17,4.5351],[163.18,6.8026],[163.19,6.972]]]
["bitfinex","SOLUSD",1717373112897,[[163.07,12.5263],[163.06,4.35],[163.05,24.52809304],[163.01,106.185391],[162.71,32.07448423]],[[163.12,4.35],[163.14,2.268],[163.17,4.5351],[163.18,6.8026],[163.19,6.972]]]
["bitfinex","SOLUSD",1717373113101,[[163.07,12.5263],[163.06,4.35],[163.05,24.52809304],[163.01,106.185391],[162.72,8.83837659]],[[163.12,4.35],[163.14,2.268],[163.17,4.5351],[163.18,6.8026],[163.19,6.972]]]
["bitfinex","SOLUSD",1717373113409,[[163.07,12.5263],[163.06,4.35],[163.05,24.52809304],[163.01,106.185391],[162.92,8.53446392]],[[163.12,4.35],[163.14,2.268],[163.17,4.5351],[163.18,6.8026],[163.19,6.972]]]
["bitfinex","SOLUSD",1717373114708,[[163.07,12.5263],[163.06,4.35],[163.05,24.52809304],[163.01,106.185391],[162.92,8.53446392]],[[163.12,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373114905,[[163.07,12.5263],[163.06,4.35],[163.05,24.52809304],[163.01,106.185391],[162.92,8.53446392]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373115110,[[163.07,12.5263],[163.06,4.35],[163.05,24.52824143],[163.01,96.81],[162.95,8.83741577]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373115492,[[163.07,12.5263],[163.06,4.35],[163.05,24.52824143],[163.01,96.81],[162.97,9.45561677]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373116509,[[163.07,12.5263],[163.06,4.35],[163.05,15.3226],[163.04,9.20564143],[163.01,96.81]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373116892,[[163.07,12.5263],[163.06,4.35],[163.05,24.52824143],[163.01,96.81],[162.92,8.53446392]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373117489,[[163.07,12.5263],[163.05,24.52824143],[163.01,96.81],[162.92,8.53446392],[162.86,43.42771625]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373117683,[[163.07,12.5263],[163.06,4.35],[163.05,24.52824143],[163.01,96.81],[162.92,8.53446392]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5351],[163.18,15.8724],[163.19,0.17]]]
["bitfinex","SOLUSD",1717373118295,[[163.07,12.5263],[163.06,0.17],[163.05,24.52824143],[163.04,4.35],[163.03,60.0]],[[163.16,2.2677],[163.19,4.5346],[163.2,6.8016],[163.22,9.0679],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373118500,[[163.08,4.69],[163.06,6.304],[163.05,24.52824143],[163.04,4.35],[163.03,60.0]],[[163.13,4.35],[163.19,4.5346],[163.2,17.4],[163.22,9.0679],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373118699,[[163.09,6.1417],[163.08,4.69],[163.06,6.134],[163.05,24.52824143],[163.04,4.35]],[[163.13,4.35],[163.19,4.5346],[163.2,17.4],[163.22,9.0679],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373118914,[[163.09,6.1417],[163.08,4.69],[163.06,15.33964143],[163.05,15.3226],[163.04,4.35]],[[163.13,4.35],[163.19,4.5346],[163.2,17.4],[163.22,9.0679],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373118915,[[163.09,6.1417],[163.08,4.69],[163.06,15.33964143],[163.05,15.3226],[163.04,4.35]],[[163.13,4.35],[163.16,2.2677],[163.19,4.5346],[163.2,17.4],[163.21,109.66903635]]]
["bitfinex","SOLUSD",1717373119205,[[163.09,6.1417],[163.08,4.69],[163.07,15.33964143],[163.05,15.3226],[163.04,4.35]],[[163.13,4.35],[163.16,2.2677],[163.19,4.5346],[163.2,17.4],[163.21,109.66903635]]]
["bitfinex","SOLUSD",1717373119509,[[163.08,17.341],[163.07,9.20564143],[163.05,15.3226],[163.04,4.35],[162.88,47.33701068]],[[163.14,4.35],[163.16,2.2677],[163.19,4.5346],[163.2,17.4],[163.21,109.66903635]]]
["bitfinex","SOLUSD",1717373119689,[[163.08,17.341],[163.07,9.20564143],[163.05,15.3226],[163.04,4.35],[162.89,398.2664498]],[[163.14,4.35],[163.16,2.2677],[163.19,4.5346],[163.2,17.4],[163.21,109.66903635]]]
["bitfinex","SOLUSD",1717373120805,[[163.08,12.991],[163.07,9.20564143],[163.05,15.3226],[163.04,4.35],[162.89,398.2664498]],[[163.15,4.35],[163.16,2.2677],[163.19,4.5346],[163.2,17.4],[163.21,109.66903635]]]
["bitfinex","SOLUSD",1717373121010,[[163.09,4.35],[163.08,12.991],[163.07,9.20564143],[163.05,15.3226],[163.04,4.35]],[[163.15,4.35],[163.16,2.2677],[163.19,4.5346],[163.2,17.4],[163.21,109.66903635]]]
["bitfinex","SOLUSD",1717373121212,[[163.09,4.35],[163.08,22.19664143],[163.05,15.3226],[163.04,4.35],[147.04,4.80237182]],[[163.15,4.35],[163.16,2.2677],[163.19,4.5346],[163.2,17.4],[163.21,109.66903635]]]
["bitfinex","SOLUSD",1717373121417,[[163.08,22.19664143],[163.05,112.1326],[163.04,4.35],[162.97,53.67295386],[162.96,18.35]],[[163.2,17.4],[163.23,12.8538],[163.24,118.43393635],[163.25,9.066],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373121713,[[163.12,10.7598],[163.08,52.48964143],[163.07,60.0],[163.05,15.3226],[163.04,17.4]],[[163.18,4.35],[163.19,2.2673],[163.23,12.8538],[163.24,122.96733635],[163.25,9.066]]]
["bitfinex","SOLUSD",1717373121896,[[163.13,4.35],[163.12,6.4098],[163.11,0.34],[163.1,9.20564143],[163.08,43.284]],[[163.18,4.35],[163.2,2.2672],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373122101,[[163.14,6.4098],[163.13,4.35],[163.11,0.34],[163.1,9.20564143],[163.08,43.284]],[[163.18,4.35],[163.2,2.2672],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373122102,[[163.14,6.4098],[163.13,4.35],[163.11,0.34],[163.1,9.20564143],[163.08,42.944]],[[163.18,4.35],[163.2,2.2672],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373122301,[[163.14,6.4098],[163.13,4.35],[163.11,9.54564143],[163.08,42.944],[162.97,65.71781805]],[[163.18,4.35],[163.2,2.2672],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373122613,[[163.14,6.4098],[163.13,4.35],[163.11,9.54564143],[163.09,96.81],[163.06,6.134]],[[163.2,2.2672],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655],[163.38,387.3]]]
["bitfinex","SOLUSD",1717373122815,[[163.14,6.4098],[163.13,4.35],[163.11,9.54564143],[163.09,96.81],[163.06,6.134]],[[163.18,4.35],[163.2,2.2672],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373124109,[[163.14,6.4098],[163.13,4.35],[163.11,9.54564143],[163.09,96.81],[163.06,6.134]],[[163.18,4.35],[163.22,2.267],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373124310,[[163.14,6.4098],[163.13,4.35],[163.11,9.54564143],[163.09,96.81],[163.06,6.134]],[[163.18,4.35],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655],[188.0,0.572]]]
["bitfinex","SOLUSD",1717373124714,[[163.14,6.4098],[163.13,4.35],[163.11,9.54564143],[163.09,96.81],[163.06,6.134]],[[163.18,4.35],[163.21,2.2671],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373125091,[[163.14,6.4098],[163.13,4.35],[163.11,9.54564143],[163.09,96.81],[163.06,6.134]],[[163.18,4.35],[163.2,2.2671],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373125803,[[163.14,6.4098],[163.13,4.35],[163.12,9.20564143],[163.11,0.34],[163.09,96.81]],[[163.18,4.35],[163.2,2.2671],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373126317,[[163.14,6.4098],[163.12,9.20564143],[163.11,0.34],[163.09,96.81],[147.55,3.0]],[[163.18,4.35],[163.2,2.2671],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373126517,[[163.14,6.4098],[163.13,4.35],[163.12,9.20564143],[163.11,0.34],[163.09,96.81]],[[163.18,4.35],[163.2,2.2671],[163.23,6.0535],[163.24,20.0995],[163.25,15.8655]]]
["bitfinex","SOLUSD",1717373127191,[[163.13,4.35],[163.12,9.20564143],[163.11,0.34],[163.09,96.81],[162.98,3.20744842]],[[163.18,4.35],[163.2,2.2671],[163.24,20.0995],[163.25,15.8655],[163.27,85.06210807]]]
["bitfinex","SOLUSD",1717373127391,[[163.14,6.2948],[163.13,4.35],[163.12,9.20564143],[163.11,0.34],[163.09,96.81]],[[163.18,4.35],[163.2,2.2671],[163.24,20.0995],[163.25,15.8655],[163.27,85.06210807]]]
["bitfinex","SOLUSD",1717373129197,[[163.14,6.2948],[163.13,13.55564143],[163.11,0.34],[163.09,96.81],[162.98,3.20744842]],[[163.18,4.35],[163.2,2.2671],[163.24,20.0995],[163.25,15.8655],[163.27,85.06210807]]]
["bitfinex","SOLUSD",1717373129536,[[163.14,6.2948],[163.13,9.20564143],[163.12,4.35],[163.11,0.34],[163.08,36.81]],[[163.19,2.2673],[163.24,26.8995],[163.25,6.7995],[163.27,85.06210807],[163.38,417.9862115]]]
["bitfinex","SOLUSD",1717373129701,[[163.13,9.20564143],[163.11,0.17],[163.1,6.1827],[163.08,36.81],[162.92,18.15680919]],[[163.17,4.35],[163.19,2.2673],[163.22,4.5338],[163.24,22.3661],[163.25,6.7995]]]
["bitfinex","SOLUSD",1717373130028,[[163.12,15.58714143],[163.11,4.52],[163.08,36.81],[163.04,17.4],[162.97,3.20744842]],[[163.17,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373130204,[[163.12,15.58714143],[163.11,4.52],[163.08,36.81],[163.04,21.9338],[162.97,3.20744842]],[[163.17,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373130529,[[163.12,15.58714143],[163.11,4.52],[163.08,42.944],[163.07,60.0],[163.04,21.9338]],[[163.17,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373130726,[[163.12,19.93714143],[163.11,0.17],[163.08,42.944],[163.07,60.0],[163.04,21.9338]],[[163.17,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373131710,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.17,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373132220,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373132804,[[163.13,6.5766],[163.12,9.20564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373133005,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373133520,[[163.13,15.78224143],[163.12,4.35],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373133727,[[163.13,15.78224143],[163.11,0.34],[163.08,42.944],[163.07,60.0],[162.92,17.09458233]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373134222,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373134611,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661],[163.39,30.99765397]]]
["bitfinex","SOLUSD",1717373134909,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373136909,[[163.13,6.5766],[163.12,9.20564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373137208,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373137528,[[163.13,15.78224143],[163.12,4.35],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373138226,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373138528,[[163.13,6.5766],[163.12,9.20564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661],[163.39,30.99765397]]]
["bitfinex","SOLUSD",1717373138700,[[163.13,6.5766],[163.12,13.55564143],[163.11,0.34],[163.08,42.944],[163.07,60.0]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373139139,[[163.13,9.20564143],[163.11,0.34],[163.08,42.944],[163.07,60.0],[162.89,393.84703587]],[[163.18,4.35],[163.19,2.2673],[163.22,4.5338],[163.23,6.8004],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373139426,[[163.13,9.20564143],[163.11,10.654],[163.09,6.28],[163.06,36.81],[163.05,75.3226]],[[163.17,4.35],[163.18,2.2674],[163.22,4.5338],[163.23,15.8677],[163.24,15.5661]]]
["bitfinex","SOLUSD",1717373139725,[[163.13,9.20564143],[163.09,6.28],[163.08,6.13],[163.06,36.81],[163.05,75.3226]],[[163.15,4.35],[163.17,2.2676],[163.21,6.1936],[163.22,11.3347],[163.23,9.0673]]]
["bitfinex","SOLUSD",1717373139935,[[163.11,9.20564143],[163.1,10.48],[163.09,6.28],[163.06,36.81],[163.05,75.3226]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,6.1936],[163.22,11.3347]]]
["bitfinex","SOLUSD",1717373140112,[[163.11,15.33564143],[163.1,4.35],[163.09,6.28],[163.06,36.81],[163.05,75.3226]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,10.7278],[163.22,6.8009]]]
["bitfinex","SOLUSD",1717373140313,[[163.11,6.13],[163.1,13.55564143],[163.09,6.28],[163.06,36.81],[163.05,15.3226]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,10.7278],[163.22,6.8009]]]
["bitfinex","SOLUSD",1717373140513,[[163.1,9.20564143],[163.09,6.28],[163.06,36.81],[163.05,15.3226],[162.92,4.26478864]],[[163.17,2.2676],[163.2,4.35],[163.21,10.7278],[163.22,6.8009],[163.37,30.55998975]]]
["bitfinex","SOLUSD",1717373140711,[[163.11,6.13],[163.1,13.55564143],[163.09,6.45],[163.06,36.81],[163.05,15.3226]],[[163.17,2.2676],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.36,29.54001873]]]
["bitfinex","SOLUSD",1717373141111,[[163.11,9.20564143],[163.1,4.35],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.34,60.0]]]
["bitfinex","SOLUSD",1717373141313,[[163.11,9.20564143],[163.1,4.35],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373141623,[[163.11,9.20564143],[163.09,6.45],[163.06,96.81],[163.05,15.3226],[162.91,12.82979369]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373141829,[[163.11,9.20564143],[163.1,4.35],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373142007,[[163.11,15.33564143],[163.1,4.35],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373142212,[[163.11,6.13],[163.1,13.55564143],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373143735,[[163.11,15.33564143],[163.1,4.35],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373144228,[[163.11,6.13],[163.1,13.55564143],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.18,2.2674],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373144845,[[163.11,10.48],[163.1,9.20418707],[163.09,6.45],[163.06,96.81],[163.05,15.3226]],[[163.17,4.35],[163.18,2.2674],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924]]]
["bitfinex","SOLUSD",1717373146234,[[163.1,9.20418707],[163.09,6.45],[163.07,6.13],[163.06,96.81],[163.05,15.3226]],[[163.17,6.6175],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924],[187.99,0.1]]]
["bitfinex","SOLUSD",1717373146441,[[163.11,10.48],[163.1,9.20418707],[163.09,6.62],[163.06,96.81],[163.05,15.3226]],[[163.17,6.6175],[163.21,10.7278],[163.22,6.8009],[163.25,98.61415924],[187.99,0.1]]]
["bitfinex","SOLUSD",1717373146733,[[163.11,6.13],[163.1,13.55418707],[163.09,6.62],[163.06,36.81],[163.05,15.3226]],[[163.16,4.35],[163.17,2.2675],[163.2,4.35],[163.21,10.7278],[163.22,6.8009]]]
["bitfinex","SOLUSD",1717373149655,[[163.11,9.20418707],[163.09,6.62],[163.06,36.81],[163.05,15.3226],[163.02,263.45]],[[163.16,4.35],[163.17,2.2675],[163.2,4.35],[163.21,10.7278],[163.22,6.8009]]]
["bitfinex","SOLUSD",1717373149950,[[163.11,15.33418707],[163.1,4.35],[163.09,6.62],[163.06,36.81],[163.05,15.3226]],[[163.17,2.2675],[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[187.96,1.998]]]
["bitfinex","SOLUSD",1717373150648,[[163.11,9.20418707],[163.09,6.62],[163.06,36.81],[163.05,15.3226],[163.04,77.4]],[[163.2,17.4],[163.21,10.7278],[163.22,6.8009],[163.32,60.0],[163.36,30.54001873]]]
["bitfinex","SOLUSD",1717373150823,[[163.09,6.62],[163.06,36.81],[163.05,15.3226],[163.04,77.4]],[[163.2,17.4],[163.21,10.7278],[163.32,60.0]]]
["bitfinex","SOLUSD",1717373150824,[[163.1,9.20418707],[163.09,6.62],[163.07,6.13],[163.06,36.81],[163.05,15.3226]],[[163.2,17.4],[163.21,17.529],[163.32,60.0],[163.35,288.41399193],[163.38,390.49563456]]]
["bitfinex","SOLUSD",1717373151016,[[163.11,6.13],[163.1,13.55418707],[163.09,6.62],[163.06,36.81],[163.05,15.3226]],[[163.17,2.2676],[163.2,17.4],[163.21,17.529],[163.32,60.0],[163.35,288.41399193]]]
["bitfinex","SOLUSD",1717373151256,[[163.1,13.55418707],[163.09,6.62],[163.06,36.81],[163.05,15.3226],[162.91,43.63340324]],[[163.17,2.2676],[163.2,17.4],[163.21,17.529],[163.26,15.334187],[163.32,60.0]]]
["bitfinex","SOLUSD",1717373151754,[[163.1,13.55418707],[163.09,6.62],[163.06,36.81],[163.05,15.3226],[163.03,12.29817753]],[[163.17,2.2676],[163.2,17.4],[163.21,17.529],[163.25,103.57582466],[163.26,15.334187]]]
["bitfinex","SOLUSD",1717373151914,[[163.09,9.20418707],[163.03,36.78],[163.02,265.5149],[163.01,60.0],[163.0,15.8828]],[[163.13,4.35],[163.15,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373152114,[[163.09,9.20418707],[163.06,4.35],[163.03,36.78],[163.02,6.4149],[163.01,60.0]],[[163.12,4.35],[163.15,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373152326,[[163.08,9.20418707],[163.06,4.35],[163.03,36.78],[163.02,6.4149],[163.01,60.0]],[[163.12,4.35],[163.14,2.268],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373152526,[[163.08,9.20418707],[163.07,4.35],[163.03,36.78],[163.02,6.4149],[163.01,60.0]],[[163.13,4.35],[163.15,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373152723,[[163.07,13.55418707],[163.03,36.78],[163.02,6.4149],[163.01,60.0],[147.04,4.80237182]],[[163.13,4.35],[163.15,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373153021,[[163.08,9.20418707],[163.07,10.48],[163.03,36.78],[163.02,6.4149],[163.01,60.0]],[[163.13,4.35],[163.15,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373155927,[[163.08,9.20418707],[163.07,6.13],[163.03,36.78],[163.02,6.4149],[163.01,60.0]],[[163.13,4.35],[163.14,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373156142,[[163.08,9.20418707],[163.07,6.13],[163.06,4.35],[163.03,36.78],[163.02,6.4149]],[[163.12,4.35],[163.14,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373156620,[[163.08,9.20418707],[163.07,6.13],[163.03,36.78],[163.02,6.4149]],[[163.12,4.35],[163.14,2.2679],[163.17,15.2504],[163.19,11.3367],[163.2,26.4689]]]
["bitfinex","SOLUSD",1717373156621,[[163.08,9.20418707],[163.07,6.13],[163.03,36.78],[163.02,6.4149],[162.96,294.85]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373156934,[[163.08,6.13],[163.07,9.20569487],[163.06,4.35],[163.03,36.78],[163.02,6.4149]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373157145,[[163.07,9.20569487],[163.03,42.91],[163.02,6.4149],[162.88,4.41941393],[162.87,43.13269779]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373157331,[[163.07,15.33569487],[163.06,4.35],[163.03,36.78],[163.02,6.4149],[162.9,6.41489684]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373157528,[[163.07,15.33569487],[163.06,4.35],[163.03,36.78],[163.02,6.4149],[162.94,22.99314842]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373157835,[[163.07,15.33569487],[163.06,4.35],[163.03,36.78],[163.02,6.4149],[162.98,6.38071278]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373158838,[[163.07,15.33569487],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.98,6.38071278]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373159454,[[163.07,6.13],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.98,6.38071278]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.2,17.4]]]
["bitfinex","SOLUSD",1717373159741,[[163.07,15.33613355],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.98,6.38071278]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.19,4.91236355]]]
["bitfinex","SOLUSD",1717373159946,[[163.07,9.20613355],[163.03,36.78],[163.02,6.4149],[162.98,6.38071278],[162.74,8.83837659]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.19,4.91236355]]]
["bitfinex","SOLUSD",1717373160126,[[163.07,9.20613355],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.98,6.38071278]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.19,4.91236355]]]
["bitfinex","SOLUSD",1717373160546,[[163.07,15.33613355],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.98,6.38071278]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.19,4.91236355]]]
["bitfinex","SOLUSD",1717373160847,[[163.07,15.33613355],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.99,5.73950441]],[[163.11,4.35],[163.13,2.2681],[163.17,19.7857],[163.18,15.8726],[163.22,4.93407347]]]
["bitfinex","SOLUSD",1717373161148,[[163.07,15.33613355],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.99,5.73950441]],[[163.11,4.35],[163.14,2.268],[163.17,19.7857],[163.18,15.8726],[163.22,4.93407347]]]
["bitfinex","SOLUSD",1717373161547,[[163.07,9.20613355],[163.03,36.78],[163.02,6.4149],[162.99,5.73950441],[162.92,49.55781896]],[[163.11,4.35],[163.16,11.3387],[163.17,15.2504],[163.18,6.8026],[163.22,4.93407347]]]
["bitfinex","SOLUSD",1717373161751,[[163.07,9.20613355],[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.99,0.7985576]],[[163.11,4.35],[163.12,2.2683],[163.16,11.3387],[163.17,15.2504],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373161945,[[163.05,4.35],[163.03,36.78],[163.02,6.4149],[162.99,0.7985576],[162.86,30.59792256]],[[163.11,4.35],[163.12,2.2683],[163.16,11.3387],[163.17,15.2504],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373162152,[[163.06,9.37658551],[163.05,4.35],[163.04,0.17],[163.03,36.78],[163.02,6.4149]],[[163.11,4.35],[163.12,2.2683],[163.16,11.3387],[163.17,15.2504],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373162534,[[163.06,9.37658551],[163.05,4.35],[163.04,0.17],[163.03,42.91],[163.02,6.4149]],[[163.11,4.35],[163.12,2.2683],[163.16,11.3387],[163.17,15.2504],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373162733,[[163.07,6.13],[163.06,9.37663337],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2683],[163.16,11.3387],[163.17,15.2504],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373162929,[[163.07,6.13],[163.06,9.37663337],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.12,2.2683],[163.16,11.3387],[163.17,15.2504],[163.18,6.8026],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717373163135,[[163.07,9.20663337],[163.06,0.17],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.13,2.2681],[163.16,4.5356],[163.17,15.2504],[163.18,15.8726],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717373163335,[[163.07,9.20663337],[163.06,0.17],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373163855,[[163.07,15.33602395],[163.06,0.17],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373164243,[[163.07,9.20602395],[163.06,0.17],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373164749,[[163.07,6.13],[163.06,9.37602395],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373165136,[[163.06,6.3],[163.05,13.55602395],[163.04,0.17],[163.03,36.78],[162.8,36.92025653]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373165551,[[163.06,15.50602395],[163.05,4.35],[163.04,0.17],[163.03,36.78],[162.8,36.92025653]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373165858,[[163.07,15.33602395],[163.06,0.17],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373166041,[[163.07,6.13],[163.06,9.37602395],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373166361,[[163.07,6.13],[163.06,9.37602395],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,11.3388],[163.17,15.2504],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373166543,[[163.07,6.13],[163.06,9.37602395],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.12,2.2682],[163.16,11.3388],[163.17,15.2504],[163.18,6.8026],[163.41,12.78253825]]]
["bitfinex","SOLUSD",1717373166732,[[163.07,6.13],[163.06,9.37602395],[163.05,4.35],[163.04,0.17],[163.03,36.78]],[[163.11,4.35],[163.12,2.2682],[163.16,17.9662],[163.17,15.2504],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373166938,[[163.08,10.48],[163.06,9.37602395],[163.04,0.17],[163.03,96.78],[162.87,34.72231803]],[[163.16,6.6274],[163.17,15.2504],[163.18,11.3375],[163.19,6.802],[163.32,60.0]]]
["bitfinex","SOLUSD",1717373167135,[[163.08,10.48],[163.06,9.37602395],[163.04,4.52],[163.03,96.78],[162.88,30.08780306]],[[163.14,4.35],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375],[163.19,6.802]]]
["bitfinex","SOLUSD",1717373167453,[[163.08,6.13],[163.07,13.55602395],[163.06,0.17],[163.04,0.17],[163.03,96.78]],[[163.13,4.35],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375],[163.19,6.802]]]
["bitfinex","SOLUSD",1717373167654,[[163.08,6.13],[163.07,13.55602395],[163.06,0.17],[163.04,0.17],[163.03,96.78]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373168660,[[163.08,6.13],[163.07,13.55602395],[163.06,0.17],[163.04,0.17],[163.03,96.78]],[[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375],[163.33,30.28194559]]]
["bitfinex","SOLUSD",1717373168850,[[163.08,6.13],[163.07,13.55602395],[163.06,0.17],[163.04,0.17],[163.03,96.78]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373169436,[[163.08,6.13],[163.07,4.35],[163.06,0.17],[163.04,0.17],[163.03,96.78]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373169642,[[163.08,6.13],[163.07,13.55570083],[163.06,0.17],[163.04,0.17],[163.03,96.78]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373170663,[[163.08,6.13],[163.07,13.555693],[163.06,0.17],[163.04,0.17],[163.03,96.78]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373170844,[[163.07,9.205693],[163.06,0.17],[163.04,0.17],[163.03,96.78],[147.55,3.0]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373171044,[[163.07,19.685693],[163.06,0.34],[163.04,0.17],[163.03,96.78],[162.93,8.83746528]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373171263,[[163.07,19.685693],[163.06,0.34],[163.03,96.78],[162.95,53.06022947],[162.92,5.32691161]],[[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375],[163.33,30.28194559]]]
["bitfinex","SOLUSD",1717373171480,[[163.07,19.685693],[163.06,0.34],[163.03,96.78],[162.96,303.68746528],[162.95,44.22276419]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373171953,[[163.07,19.685693],[163.06,0.34],[163.03,96.78],[162.96,303.68746528],[162.95,44.22276419]],[[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375],[163.33,30.28194559]]]
["bitfinex","SOLUSD",1717373172268,[[163.07,19.685693],[163.06,0.34],[163.03,96.78],[162.96,303.68746528],[162.95,44.22276419]],[[163.13,4.35],[163.14,2.2679],[163.16,6.6274],[163.17,15.2504],[163.18,11.3375]]]
["bitfinex","SOLUSD",1717373172859,[[163.07,15.335693],[163.06,4.69],[163.03,36.78],[163.01,60.0],[162.96,303.68746528]],[[163.12,6.6183],[163.16,11.1628],[163.17,22.0532],[163.18,6.8026],[163.29,60.0]]]
["bitfinex","SOLUSD",1717373173662,[[163.07,15.335693],[163.06,4.69],[163.03,36.78],[163.01,60.0],[162.96,303.68746528]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373174540,[[163.07,15.335693],[163.06,4.69],[163.03,36.78],[163.01,60.0],[162.96,303.68746528]],[[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,6.8026],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717373174740,[[163.07,15.335693],[163.06,4.69],[163.03,36.78],[163.01,60.0],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373175563,[[163.07,15.335693],[163.06,4.69],[163.02,36.78],[163.01,60.0],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373175755,[[163.07,21.767493],[163.06,4.69],[163.02,36.78],[163.01,60.0],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373176065,[[163.07,12.5618],[163.06,13.895693],[163.02,36.78],[163.01,60.0],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373176286,[[163.07,12.5618],[163.06,4.69],[163.02,36.78],[163.01,60.0],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373176492,[[163.07,21.76808596],[163.06,4.69],[163.02,36.78],[163.01,60.0],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373176664,[[163.07,21.76808596],[163.06,4.69],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373176665,[[163.07,26.11808596],[163.06,0.34],[163.03,96.78],[162.99,5.68742635],[162.88,17.24920762]],[[163.13,6.6181],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288],[163.37,3.19563456]]]
["bitfinex","SOLUSD",1717373177476,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.13,6.6181],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288],[163.37,3.19563456]]]
["bitfinex","SOLUSD",1717373177648,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.13,4.35],[163.14,2.268],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373177850,[[163.08,6.13],[163.07,15.63808596],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.13,4.35],[163.14,2.268],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373178149,[[163.08,6.13],[163.07,19.98808596],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.13,4.35],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373178150,[[163.08,6.13],[163.07,19.98808596],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.13,6.6181],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288],[163.85,57.52142268]]]
["bitfinex","SOLUSD",1717373178452,[[163.08,6.13],[163.07,19.98808596],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.13,6.6181],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288],[163.48,19.17380737]]]
["bitfinex","SOLUSD",1717373179869,[[163.08,6.13],[163.07,15.63808596],[163.06,4.69],[163.03,96.78],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373181361,[[163.08,15.33628596],[163.07,6.4318],[163.06,4.69],[163.03,96.78],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373181870,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373182183,[[163.08,6.13],[163.07,19.98808596],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373182364,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,5.68742635]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,11.66038288]]]
["bitfinex","SOLUSD",1717373182548,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,0.7985576]],[[163.12,4.35],[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,6.8026]]]
["bitfinex","SOLUSD",1717373183567,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,0.7985576]],[[163.13,6.6181],[163.16,11.1628],[163.17,22.0532],[163.18,6.8026],[188.3,100.0]]]
["bitfinex","SOLUSD",1717373184268,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,0.7985576]],[[163.13,6.6181],[163.16,11.1628],[163.17,22.0532],[163.18,6.8026],[163.93,116.00389125]]]
["bitfinex","SOLUSD",1717373184478,[[163.08,15.33628596],[163.07,10.7818],[163.06,0.34],[163.03,96.78],[162.99,0.7985576]],[[163.13,2.2681],[163.16,11.1628],[163.17,22.0532],[163.18,6.8026],[163.31,60.0]]]
["bitfinex","SOLUSD",1717373184769,[[163.08,26.26918596],[163.06,0.34],[163.04,41.13],[163.03,60.0],[162.99,5.80694866]],[[163.15,2.2679],[163.18,11.3375],[163.19,18.39865269],[163.21,109.75148213],[163.33,60.0]]]
["bitfinex","SOLUSD",1717373185071,[[163.09,4.35],[163.08,21.91918596],[163.07,96.78],[163.06,15.8643],[163.04,4.35]],[[163.17,2.2675],[163.19,6.6618],[163.21,28.9934],[163.22,6.8009],[163.23,94.36048213]]]
["bitfinex","SOLUSD",1717373185384,[[163.12,4.35],[163.11,9.20628596],[163.1,0.34],[163.08,12.7129],[163.07,96.78]],[[163.18,2.2674],[163.21,28.9934],[163.22,6.8009],[163.23,101.02228213],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373185561,[[163.12,13.55628596],[163.1,0.34],[163.08,12.7129],[163.07,96.78],[162.98,3.20744842]],[[163.18,6.6174],[163.21,13.6024],[163.22,6.8009],[163.23,101.02228213],[163.25,15.391]]]
["bitfinex","SOLUSD",1717373185766,[[163.12,13.55628596],[163.1,0.34],[163.08,12.7129],[163.07,96.78],[163.01,21.48163744]],[[163.18,6.6174],[163.21,13.6024],[163.22,6.8009],[163.23,101.02228213],[163.25,15.391]]]
["bitfinex","SOLUSD",1717373186160,[[163.12,13.55628596],[163.1,0.34],[163.08,12.7129],[163.07,96.78],[163.02,8.83803452]],[[163.18,6.6174],[163.21,13.6024],[163.22,6.8009],[163.23,101.02228213],[163.25,15.391]]]
["bitfinex","SOLUSD",1717373186355,[[163.13,9.20628596],[163.12,4.35],[163.1,0.34],[163.08,12.7129],[163.07,96.78]],[[163.17,2.2675],[163.18,4.35],[163.21,13.6024],[163.22,6.8009],[163.23,101.02228213]]]
["bitfinex","SOLUSD",1717373186669,[[163.12,20.16308596],[163.1,0.34],[163.08,6.13],[163.07,96.78],[162.99,5.80694866]],[[163.17,2.2675],[163.18,4.35],[163.21,13.6024],[163.22,6.8009],[163.23,6.6618]]]
["bitfinex","SOLUSD",1717373186884,[[163.13,9.20628596],[163.12,4.35],[163.1,0.34],[163.07,102.91],[162.99,9.01439708]],[[163.18,6.6174],[163.21,13.6024],[163.22,11.67349368],[163.23,6.6618],[163.26,105.43209507]]]
["bitfinex","SOLUSD",1717373187178,[[163.13,15.81308596],[163.12,4.35],[163.1,0.34],[163.07,102.91],[163.02,8.83803452]],[[163.18,6.6174],[163.21,13.6024],[163.22,11.67349368],[163.23,6.6618],[163.26,105.43209507]]]
["bitfinex","SOLUSD",1717373187346,[[163.13,15.81308596],[163.12,4.35],[163.1,0.34],[163.07,102.91],[163.01,21.48163744]],[[163.18,6.6174],[163.21,13.6024],[163.22,11.67349368],[163.23,6.6618],[163.26,105.43209507]]]
["bitfinex","SOLUSD",1717373187977,[[163.13,15.81308596],[163.12,4.35],[163.1,0.34],[163.07,102.91],[163.01,21.48163744]],[[163.17,2.2675],[163.18,4.35],[163.21,13.6024],[163.22,11.67349368],[163.23,6.6618]]]
["bitfinex","SOLUSD",1717373188288,[[163.13,6.6068],[163.12,9.20628596],[163.1,0.34],[163.07,102.91],[163.01,21.48163744]],[[163.16,2.2678],[163.17,4.35],[163.19,4.5346],[163.2,6.8015],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373188450,[[163.11,13.55628596],[163.1,0.34],[163.09,6.3475],[163.07,102.91],[163.01,12.64360292]],[[163.17,6.6176],[163.19,4.5346],[163.2,6.8015],[163.21,9.0683],[163.35,289.41399193]]]
["bitfinex","SOLUSD",1717373188860,[[163.12,9.20628596],[163.1,0.34],[163.09,6.3475],[163.07,102.91],[163.01,21.48163744]],[[163.17,6.6176],[163.19,4.5346],[163.2,6.8015],[163.21,9.0683],[163.35,289.41399193]]]
["bitfinex","SOLUSD",1717373189053,[[163.12,9.20628596],[163.11,4.35],[163.1,0.34],[163.09,6.3475],[163.07,102.91]],[[163.17,6.6176],[163.19,4.5346],[163.21,9.0683],[163.22,11.67339368],[163.35,259.1]]]
["bitfinex","SOLUSD",1717373189259,[[163.12,9.20628596],[163.11,10.48],[163.1,0.34],[163.09,6.3475],[163.07,96.78]],[[163.17,6.6176],[163.19,4.5346],[163.21,9.0683],[163.22,11.67339368],[163.35,259.1]]]
["bitfinex","SOLUSD",1717373189461,[[163.12,9.20628596],[163.11,4.35],[163.1,0.34],[163.09,6.3475],[163.07,102.91]],[[163.17,6.6176],[163.21,13.6023],[163.22,11.67339368],[163.35,259.1],[163.45,12.78253825]]]
["bitfinex","SOLUSD",1717373189657,[[163.12,9.20628596],[163.11,4.35],[163.1,0.34],[163.09,6.3475],[163.07,42.91]],[[163.17,6.6176],[163.21,13.6023],[163.22,11.67339368],[163.35,259.1],[163.45,12.78253825]]]
["bitfinex","SOLUSD",1717373190282,[[163.12,9.20628596],[163.1,0.17],[163.09,10.6975],[163.05,96.78],[162.92,12.82979369]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,13.6023],[163.22,11.67339368]]]
["bitfinex","SOLUSD",1717373190585,[[163.11,9.20628596],[163.1,0.17],[163.09,10.6975],[163.07,6.13],[163.05,96.78]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,13.6023],[163.22,11.67339368]]]
["bitfinex","SOLUSD",1717373190895,[[163.11,9.20628596],[163.1,0.17],[163.09,6.3475],[163.07,6.13],[163.05,36.78]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,13.6023],[163.22,11.67339368]]]
["bitfinex","SOLUSD",1717373191076,[[163.11,9.20628596],[163.09,10.6975],[163.07,6.13],[163.05,36.78],[162.98,3.20744842]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,13.6023],[163.22,11.67339368]]]
["bitfinex","SOLUSD",1717373193087,[[163.11,9.20426255],[163.09,10.6975],[163.07,6.13],[163.05,36.78],[163.0,33.56644627]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,13.6023],[163.22,6.8008]]]
["bitfinex","SOLUSD",1717373193286,[[163.11,9.20426255],[163.09,10.6975],[163.07,6.13],[163.05,36.78],[163.0,24.73035422]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,13.6023],[163.22,6.8008]]]
["bitfinex","SOLUSD",1717373194094,[[163.11,9.20426255],[163.09,10.6975],[163.07,6.13],[163.05,36.78],[163.0,33.56644627]],[[163.15,4.35],[163.17,2.2676],[163.2,4.35],[163.21,13.6023],[163.22,6.8008]]]
["bitfinex","SOLUSD",1717373194768,[[163.11,9.20426255],[163.05,6.3492],[163.04,42.91],[163.0,15.21644627],[162.99,19.1485576]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5347],[163.2,40.167],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373194964,[[163.09,9.20426255],[163.08,4.35],[163.06,6.13],[163.05,6.3492],[163.04,54.18]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5347],[163.2,40.167],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373195161,[[163.08,19.68426255],[163.05,6.3492],[163.04,54.18],[162.84,4.81607173],[162.82,685.18744299]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5347],[163.2,40.167],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373195375,[[163.08,19.68426255],[163.07,0.17],[163.05,6.3492],[163.04,54.18],[162.83,4.81607173]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5347],[163.2,40.167],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373195670,[[163.08,15.33426255],[163.07,0.17],[163.05,6.3492],[163.04,54.18],[162.83,4.81607173]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5347],[163.2,40.167],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373195671,[[163.08,15.33426255],[163.07,4.52],[163.05,6.3492],[163.04,36.78],[162.96,320.72005047]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5347],[163.2,40.167],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373195871,[[163.08,15.33426255],[163.07,4.52],[163.05,6.3492],[163.04,36.78],[163.0,11.24731186]],[[163.13,4.35],[163.15,2.2678],[163.19,4.5347],[163.2,45.05368788],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717373196074,[[163.08,15.33426255],[163.07,4.52],[163.05,6.3492],[163.04,36.78],[163.0,11.24731186]],[[163.13,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373196264,[[163.08,15.33426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373196265,[[163.08,15.33426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.12,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373196693,[[163.08,9.20426255],[163.07,0.17],[163.05,6.3492],[163.04,36.78],[162.88,12.82979369]],[[163.12,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373196871,[[163.08,9.20426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.12,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373197077,[[163.08,15.33426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.12,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373197290,[[163.08,15.33426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788],[163.33,30.28194559]]]
["bitfinex","SOLUSD",1717373197465,[[163.08,15.33426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.12,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373198288,[[163.08,9.20426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.12,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373198800,[[163.08,15.33426255],[163.07,0.17],[163.06,4.35],[163.05,6.3492],[163.04,36.78]],[[163.12,4.35],[163.15,2.2678],[163.18,6.0795],[163.19,4.5347],[163.2,45.05368788]]]
["bitfinex","SOLUSD",1717373199465,[[163.08,9.20426255],[163.07,0.17],[163.05,6.3492],[163.03,36.78],[163.01,72.64360292]],[[163.12,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373199687,[[163.08,9.20426255],[163.05,10.6992],[163.03,36.78],[163.01,72.64360292],[162.96,320.72005047]],[[163.11,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373199888,[[163.08,15.33426255],[163.05,10.6992],[163.03,36.78],[163.01,72.64360292],[162.96,320.72005047]],[[163.11,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373200092,[[163.08,6.13],[163.07,9.20426255],[163.05,10.6992],[163.03,36.78],[163.01,72.64360292]],[[163.11,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373200392,[[163.07,9.20426255],[163.05,10.6992],[163.03,36.78],[163.01,72.64360292],[147.04,4.80237182]],[[163.11,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373200590,[[163.08,9.20426255],[163.05,10.6992],[163.03,36.78],[163.01,72.64360292],[147.04,4.80237182]],[[163.11,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373201210,[[163.08,6.13],[163.07,9.20426255],[163.05,10.6992],[163.03,36.78],[163.01,72.64360292]],[[163.11,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373201677,[[163.08,6.13],[163.07,9.20426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78]],[[163.12,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373201881,[[163.08,15.33426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78],[147.07,30.0]],[[163.12,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373202071,[[163.08,15.33426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78],[162.95,3.20744842]],[[163.12,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373202271,[[163.08,15.33426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78],[162.95,3.20744842]],[[163.12,4.35],[163.15,2.2678],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373202585,[[163.08,15.33426255],[163.06,4.35],[163.05,6.3492],[163.03,96.78],[163.01,12.64360292]],[[163.15,2.2678],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788],[163.22,102.86783635]]]
["bitfinex","SOLUSD",1717373202787,[[163.08,15.33426255],[163.06,4.35],[163.05,6.3492],[163.03,96.78],[163.01,12.64360292]],[[163.12,4.35],[163.15,2.2678],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373203469,[[163.08,15.33426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78],[163.01,72.64360292]],[[163.12,4.35],[163.15,2.2678],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373204896,[[163.08,15.33426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78],[163.01,72.64360292]],[[163.12,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373205489,[[163.08,6.13],[163.07,9.20426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78]],[[163.12,4.35],[163.14,2.268],[163.18,10.6146],[163.19,15.8716],[163.2,38.25208788]]]
["bitfinex","SOLUSD",1717373207004,[[163.07,9.20426255],[163.06,4.35],[163.05,6.3492],[163.03,36.78],[147.07,30.0]],[[163.18,6.0795],[163.2,38.25208788],[163.22,111.93563635],[163.33,30.28194559],[187.99,0.1]]]
["bitfinex","SOLUSD",1717373207200,[[163.07,9.20426255],[163.06,4.52],[163.05,6.3492],[163.03,36.78],[162.99,0.7985576]],[[163.12,4.35],[163.14,2.268],[163.18,10.6145],[163.19,7.1421],[163.2,42.4343]]]
["bitfinex","SOLUSD",1717373207590,[[163.07,9.20426255],[163.06,0.17],[163.05,10.6992],[163.03,36.78],[162.99,0.7985576]],[[163.11,4.35],[163.14,2.268],[163.18,10.6145],[163.19,7.1421],[163.2,42.4343]]]
["bitfinex","SOLUSD",1717373207983,[[163.07,9.20426255],[163.06,0.17],[163.05,10.6992],[163.03,36.78],[163.0,4.96126741]],[[163.11,4.35],[163.14,2.268],[163.18,10.6145],[163.19,7.1421],[163.2,42.4343]]]
["bitfinex","SOLUSD",1717373208201,[[163.08,6.13],[163.07,9.20426255],[163.06,0.17],[163.05,10.6992],[163.03,36.78]],[[163.11,4.35],[163.14,2.268],[163.18,10.6145],[163.19,7.1421],[163.2,42.4343]]]
["bitfinex","SOLUSD",1717373209209,[[163.08,6.13],[163.07,9.20426255],[163.06,4.52],[163.05,6.3492],[163.03,36.78]],[[163.11,4.35],[163.14,2.268],[163.18,10.6145],[163.19,7.1421],[163.2,42.4343]]]
["bitfinex","SOLUSD",1717373209590,[[163.08,6.13],[163.07,9.20426255],[163.06,4.35],[163.05,6.3492],[162.96,276.5]],[[163.11,4.35],[163.14,2.268],[163.18,17.4169],[163.19,0.34],[163.2,42.4343]]]
["bitfinex","SOLUSD",1717373209795,[[163.07,9.20426255],[163.05,6.3492],[163.0,42.91],[162.99,60.7985576],[162.96,276.5]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373210096,[[163.07,6.13],[163.05,10.6992],[163.0,36.78],[162.99,60.7985576],[162.96,276.5]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373210300,[[163.07,15.33652001],[163.05,10.6992],[163.0,36.78],[162.99,60.7985576],[162.96,285.33825921]],[[163.11,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373210492,[[163.07,9.20652001],[163.01,11.69020589],[163.0,36.78],[162.99,60.7985576],[162.96,285.33825921]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373210697,[[163.07,9.20652001],[163.06,6.13],[163.04,4.35],[163.01,11.69020589],[163.0,36.78]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373210909,[[163.06,15.33652001],[163.04,4.35],[163.01,11.69020589],[163.0,36.78],[162.94,15.2504]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373211212,[[163.06,9.20652001],[163.04,4.35],[163.01,11.69020589],[163.0,36.78],[162.94,15.2504]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373211413,[[163.06,9.20652001],[163.04,4.35],[163.01,6.5316],[163.0,36.78],[162.94,15.2504]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373211799,[[163.06,6.13],[163.05,9.20652001],[163.04,4.35],[163.01,6.5316],[163.0,36.78]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373212519,[[163.05,9.20652001],[163.04,4.35],[163.01,6.5316],[163.0,36.78],[162.99,60.7985576]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373212719,[[163.05,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.09,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373214416,[[163.05,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34],[163.32,30.45483966]]]
["bitfinex","SOLUSD",1717373214588,[[163.05,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373214789,[[163.06,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373215505,[[163.05,9.20652001],[163.01,6.5316],[163.0,36.78],[162.99,66.9285576],[162.86,12.82979369]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373215700,[[163.05,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373216114,[[163.06,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373216292,[[163.05,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373216916,[[163.06,9.20652001],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373217114,[[163.06,9.20696664],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717373217289,[[163.06,9.20696664],[163.04,4.35],[163.03,6.13],[163.01,6.5316],[163.0,36.78]],[[163.1,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373217484,[[163.06,4.35],[163.05,15.64726664],[163.03,6.13],[163.02,112.3761],[162.99,0.7985576]],[[163.13,2.2681],[163.17,4.5353],[163.18,21.9519],[163.19,0.34],[163.3,60.0]]]
["bitfinex","SOLUSD",1717373217814,[[163.06,13.55696664],[163.05,6.7803],[163.02,112.3761],[162.99,0.7985576],[162.93,47.43564105]],[[163.12,4.35],[163.15,2.2679],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373218521,[[163.06,13.55696664],[163.05,6.7803],[163.02,112.3761],[163.0,6.13],[162.99,0.7985576]],[[163.12,4.35],[163.15,2.2679],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373218692,[[163.06,13.55696664],[163.05,6.7803],[163.02,112.3761],[162.99,0.7985576]],[[163.12,4.35],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373218693,[[163.06,13.55696664],[163.05,6.7803],[163.03,6.13],[163.02,112.3761],[162.99,0.7985576]],[[163.12,4.35],[163.14,2.268],[163.17,4.5353],[163.18,21.9519],[163.19,0.34]]]
["bitfinex","SOLUSD",1717373219014,[[163.06,13.55696664],[163.05,6.7803],[163.03,42.91],[163.02,75.5961],[162.99,0.7985576]],[[163.14,2.268],[163.17,4.5353],[163.18,21.9519],[163.32,30.45483966],[187.99,0.1]]]
["bitfinex","SOLUSD",1717373219316,[[163.07,4.69],[163.06,9.20696664],[163.05,6.4403],[163.03,36.78],[163.02,75.5961]],[[163.13,4.35],[163.14,2.268],[163.17,4.5353],[163.18,21.9519],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717373219694,[[163.07,4.69],[163.06,9.20696664],[163.05,6.4403],[163.03,42.91],[163.02,75.5961]],[[163.13,4.35],[163.14,2.268],[163.17,4.5353],[163.18,21.9519],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717373220101,[[163.07,4.69],[163.06,9.20696664],[163.05,6.4403],[163.03,36.78],[163.02,75.5961]],[[163.13,4.35],[163.14,2.268],[163.17,4.5353],[163.18,21.9519],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717373220413,[[163.07,0.34],[163.06,13.55696664],[163.05,6.4403],[163.03,36.78],[163.02,75.5961]],[[163.12,4.35],[163.14,2.268],[163.17,4.5353],[163.18,21.9519],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717373220727,[[163.07,0.34],[163.06,19.68696664],[163.05,6.4403],[163.03,36.78],[163.02,75.5961]],[[163.12,4.35],[163.14,2.268],[163.17,4.5353],[163.18,21.9519],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717373221590,[[163.07,0.34],[163.06,9.20696664],[163.05,6.4403],[163.03,36.78],[163.02,75.5961]],[[163.12,4.35],[163.13,2.2681],[163.17,4.5353],[163.18,26.98613517],[163.31,30.75868008]]]
["bitfinex","SOLUSD",1717373221794,[[163.06,9.20696664],[163.05,6.4403],[163.02,15.5961],[163.01,36.78],[163.0,66.13]],[[163.11,4.35],[163.17,11.3382],[163.18,20.18373517],[163.28,60.0],[163.3,30.95792079]]]
["bitfinex","SOLUSD",1717373221994,[[163.06,15.33696664],[163.05,10.9603],[163.02,15.5961],[163.01,36.78],[163.0,60.0]],[[163.11,4.35],[163.17,11.3382],[163.18,20.18373517],[163.28,60.0],[163.3,30.95792079]]]
["bitfinex","SOLUSD",1717373222606,[[163.06,15.33696664],[163.05,10.9603],[163.02,15.5961],[163.01,36.78],[163.0,60.0]],[[163.11,4.35],[163.17,11.3382],[163.18,20.18373517],[163.2,33.3654],[163.21,113.48243635]]]
["bitfinex","SOLUSD",1717373222808,[[163.06,15.33696664],[163.05,10.9603],[163.02,15.5961],[163.01,36.78],[163.0,60.0]],[[163.11,4.35],[163.12,2.2682],[163.17,11.3382],[163.18,20.18373517],[163.2,33.3654]]]
["bitfinex","SOLUSD",1717373223028,[[163.06,15.33696664],[163.05,10.9603],[163.02,15.5961],[163.01,36.78],[163.0,60.0]],[[163.11,4.35],[163.13,2.2681],[163.17,11.3382],[163.18,20.18373517],[163.2,33.3654]]]
["bitfinex","SOLUSD",1717373223217,[[163.06,15.33696664],[163.05,10.7903],[163.02,15.5961],[163.01,36.78],[163.0,60.0]],[[163.1,4.35],[163.13,2.2681],[163.17,11.3382],[163.18,20.18373517],[163.2,33.3654]]]
["bitfinex","SOLUSD",1717373223522,[[163.06,15.33696664],[163.05,4.35],[163.02,15.5961],[163.01,36.78],[163.0,60.0]],[[163.1,4.35],[163.13,2.2681],[163.17,11.3382],[163.18,20.18373517],[163.2,33.3654]]]
["bitfinex","SOLUSD",1717373223742,[[163.06,9.20696664],[163.04,4.35],[163.02,15.5961],[163.01,42.9218],[163.0,60.0]],[[163.1,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,6.8029],[163.18,20.18373517]]]
["bitfinex","SOLUSD",1717373224819,[[163.06,15.33696664],[163.04,4.35],[163.02,15.5961],[163.01,42.9218],[163.0,60.0]],[[163.1,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,6.8029],[163.18,20.18373517]]]
["bitfinex","SOLUSD",1717373225624,[[163.06,15.33696664],[163.04,4.35],[163.02,15.5961],[163.01,42.9218],[162.99,60.7985576]],[[163.1,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,6.8029],[163.18,20.18373517]]]
["bitfinex","SOLUSD",1717373227431,[[163.06,15.33696664],[163.05,4.35],[163.02,15.5961],[163.01,42.9218],[162.99,60.7985576]],[[163.1,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,6.8029],[163.18,20.18373517]]]
["bitfinex","SOLUSD",1717373229725,[[163.06,9.20696664],[163.05,4.35],[163.03,6.13],[163.02,15.5961],[163.01,42.9218]],[[163.1,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,6.8029],[163.18,20.18373517]]]
["bitfinex","SOLUSD",1717373233509,[[163.06,9.20696664],[163.03,6.13],[163.02,15.5961],[163.01,42.9218]],[[163.16,4.5356],[163.17,6.8029],[163.18,20.18373517]]]
["bitfinex","SOLUSD",1717373233510,[[163.06,13.55696664],[163.03,6.13],[163.02,15.5961],[163.01,102.9218],[162.99,0.7985576]],[[163.13,2.2681],[163.16,4.5356],[163.17,6.8029],[163.18,15.1495],[163.2,118.83323635]]]
["bitfinex","SOLUSD",1717373233714,[[163.06,9.20696664],[163.02,15.5961],[163.01,42.9218],[162.99,68.27912409],[162.95,8.83868797]],[[163.12,4.35],[163.13,2.2681],[163.16,4.5356],[163.17,6.8029],[163.18,15.1495]]]
["bitfinex","SOLUSD",1717373233919,[[163.06,9.20696664],[163.05,4.35],[163.02,15.5961],[163.01,42.9218],[162.99,68.27912409]],[[163.11,4.35],[163.13,2.2681],[163.16,4.5356],[163.17,6.8029],[163.18,20.11843675]]]
["bitfinex","SOLUSD",1717373234232,[[163.06,9.20696664],[163.04,4.35],[163.02,15.5961],[163.01,42.9218],[162.99,68.27912409]],[[163.1,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,6.8029],[163.18,20.11843675]]]
["bitfinex","SOLUSD",1717373234731,[[163.06,9.20696664],[163.04,10.48],[163.02,15.5961],[163.01,42.9218],[162.99,68.27912409]],[[163.1,4.35],[163.12,2.2682],[163.16,4.5356],[163.17,6.8029],[163.18,20.11843675]]]
["bitfinex","SOLUSD",1717373235049,[[163.06,9.20696664],[163.02,15.5961],[163.01,42.9218],[162.99,68.27912409],[162.96,276.5]],[[163.1,4.35],[163.16,4.5356],[163.18,20.11843675]]]
["bitfinex","SOLUSD",1717373235050,[[163.06,9.20696664],[163.02,15.5961],[163.01,42.9218],[162.99,68.27912409],[162.96,276.5]],[[163.1,4.35],[163.11,2.2684],[163.16,11.3389],[163.18,20.11843675],[163.29,30.33998641]]]
["bitfinex","SOLUSD",1717373235254,[[163.06,9.20696664],[163.02,15.5961],[163.01,6.1418],[162.99,60.7985576],[162.96,276.5]],[[163.09,4.35],[163.1,2.2685],[163.15,11.3396],[163.16,9.0711],[163.18,11.04843675]]]
["bitfinex","SOLUSD",1717373235425,[[163.04,9.20696664],[163.03,4.35],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.09,4.35],[163.1,2.2685],[163.15,11.3396],[163.16,9.0711],[163.18,11.04843675]]]
["bitfinex","SOLUSD",1717373235940,[[163.04,9.20696664],[163.03,10.48],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.09,4.35],[163.1,2.2685],[163.15,11.3396],[163.16,9.0711],[163.18,11.04843675]]]
["bitfinex","SOLUSD",1717373236351,[[163.04,9.20696664],[163.03,4.35],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.09,4.35],[163.1,2.2685],[163.15,11.3396],[163.16,9.0711],[163.18,11.04843675]]]
["bitfinex","SOLUSD",1717373237025,[[163.04,15.33696664],[163.03,4.35],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.09,4.35],[163.1,2.2685],[163.15,11.3396],[163.16,9.0711],[163.18,11.04843675]]]
["bitfinex","SOLUSD",1717373237238,[[163.04,15.33696664],[163.03,4.35],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.15,11.3396],[163.16,9.0711]]]
["bitfinex","SOLUSD",1717373237431,[[163.04,15.33696664],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.15,11.3396],[163.16,9.0711]]]
["bitfinex","SOLUSD",1717373237432,[[163.04,9.20696664],[163.02,4.35],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.15,26.8052],[163.16,9.0711]]]
["bitfinex","SOLUSD",1717373238150,[[163.04,15.33696664],[163.02,4.35],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.15,26.8052],[163.16,9.0711]]]
["bitfinex","SOLUSD",1717373239144,[[163.04,15.33696664],[163.02,4.35],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.15,26.8052],[163.16,13.4211]]]
["bitfinex","SOLUSD",1717373239821,[[163.04,9.20696664],[163.01,6.1418],[162.99,0.7985576],[162.98,51.9404],[162.96,259.1]],[[163.08,4.35],[163.1,2.2685],[163.12,4.35],[163.15,26.8052],[163.16,13.4211]]]
["bitfinex","SOLUSD",1717373240022,[[163.04,9.20696664],[163.01,6.1418],[162.99,0.7985576],[162.98,15.1604],[162.96,295.88]],[[163.06,4.35],[163.12,10.4981],[163.14,9.0725],[163.15,15.4656],[163.16,4.35]]]
["bitfinex","SOLUSD",1717373240217,[[163.04,9.20696664],[163.01,6.1418],[162.99,5.1485576],[162.98,15.1604],[162.96,36.78]],[[163.12,10.4981],[163.14,9.0725],[163.15,15.4656],[163.16,4.35]]]
["bitfinex","SOLUSD",1717373240218,[[163.04,9.20696664],[163.01,6.1418],[162.99,5.1485576],[162.98,15.1604],[162.96,36.78]],[[163.05,4.35],[163.08,2.2688],[163.11,4.5369],[163.12,30.3531],[163.14,9.0725]]]
["bitfinex","SOLUSD",1717373240422,[[163.02,9.20696664],[163.01,6.1418],[163.0,4.35],[162.99,0.7985576],[162.98,15.1604]],[[163.06,4.35],[163.09,2.2687],[163.11,4.5369],[163.12,23.5481],[163.14,15.8766]]]
["bitfinex","SOLUSD",1717373240723,[[163.02,9.20696664],[163.01,6.1418],[163.0,4.35],[162.99,0.7985576],[162.98,15.1604]],[[163.06,4.35],[163.08,2.2688],[163.11,4.5369],[163.12,23.5481],[163.14,15.8766]]]
["bitfinex","SOLUSD",1717373240925,[[163.02,9.20696664],[163.01,6.1418],[163.0,10.48],[162.99,0.7985576],[162.98,15.1604]],[[163.06,4.35],[163.09,2.2687],[163.11,4.5369],[163.12,23.5481],[163.14,15.8766]]]
["bitfinex","SOLUSD",1717373241149,[[163.01,6.1418],[163.0,10.48],[162.99,0.7985576],[162.98,15.1604]],[[163.06,4.35],[163.09,2.2687],[163.11,4.5369],[163.12,23.5481],[163.14,15.8766]]]
["bitfinex","SOLUSD",1717373241150,[[163.03,9.20696664],[163.01,12.2718],[163.0,4.35],[162.99,0.7985576],[162.98,15.1604]],[[163.06,4.35],[163.09,2.2687],[163.11,4.5369],[163.12,23.5481],[163.14,15.8766]]]
["bitfinex","SOLUSD",1717373241448,[[163.03,9.20696664],[163.01,12.2718],[162.99,97.5785576],[162.98,15.1604],[162.96,17.4]],[[163.12,8.4163],[163.16,15.6886],[163.17,9.0703],[163.2,120.26783635],[163.27,319.1]]]
["bitfinex","SOLUSD",1717373241646,[[163.04,4.52],[163.03,9.20696664],[163.02,0.17],[163.01,12.2718],[162.99,97.5785576]],[[163.12,2.2683],[163.16,21.8367],[163.17,9.0703],[163.2,120.26783635],[163.27,319.1]]]
["bitfinex","SOLUSD",1717373241941,[[163.05,9.20696664],[163.04,4.52],[163.01,12.2718],[162.99,97.5785576],[162.94,8.83868797]],[[163.12,2.2683],[163.16,21.8367],[163.17,9.0703],[163.2,120.26783635],[163.27,259.1]]]
["bitfinex","SOLUSD",1717373242127,[[163.06,0.17],[163.05,13.55696664],[163.04,0.17],[163.01,109.0518],[162.99,0.7985576]],[[163.14,2.2681],[163.16,6.1481],[163.19,114.20483635],[163.2,26.4688],[163.27,259.1]]]
["bitfinex","SOLUSD",1717373242336,[[163.06,10.7578],[163.05,9.20696664],[163.01,102.91],[162.99,0.7985576],[162.91,30.76441542]],[[163.11,4.35],[163.14,2.2681],[163.16,6.1481],[163.18,9.50403675],[163.19,125.55583635]]]
["bitfinex","SOLUSD",1717373242518,[[163.06,10.7578],[163.05,9.20696664],[163.01,102.91],[162.99,0.7985576],[162.95,8.83868797]],[[163.11,4.35],[163.14,2.2681],[163.16,6.1481],[163.18,9.50403675],[163.19,137.82763635]]]
["bitfinex","SOLUSD",1717373242853,[[163.06,19.96476664],[163.01,102.91],[162.99,0.7985576],[162.94,8.83868797],[162.92,3.20744842]],[[163.11,4.35],[163.14,2.2681],[163.16,6.1481],[163.18,9.50403675],[163.19,137.82763635]]]
["bitfinex","SOLUSD",1717373243029,[[163.06,15.61476664],[163.01,102.91],[162.99,0.7985576],[162.95,8.83868797],[162.92,3.20744842]],[[163.11,4.35],[163.13,2.2681],[163.16,6.1481],[163.18,16.30663675],[163.19,118.75363635]]]
["bitfinex","SOLUSD",1717373243231,[[163.06,19.96476664],[163.01,102.91],[162.99,0.7985576],[162.94,8.83868797],[162.92,3.20744842]],[[163.11,4.35],[163.13,2.2681],[163.16,6.1481],[163.17,4.5353],[163.18,11.77153675]]]
["bitfinex","SOLUSD",1717373243442,[[163.06,19.96476664],[163.01,102.91],[162.99,0.7985576],[162.94,8.83868797],[162.92,3.20744842]],[[163.11,4.35],[163.13,2.2681],[163.16,6.1481],[163.17,4.5353],[163.18,17.91963675]]]
["bitfinex","SOLUSD",1717373243642,[[163.06,19.96476664],[163.01,102.91],[162.99,0.7985576],[162.95,8.83868797],[162.92,3.20744842]],[[163.13,2.2681],[163.16,6.1481],[163.17,4.5353],[163.18,17.91963675],[163.31,60.0]]]
["bitfinex","SOLUSD",1717373243847,[[163.06,19.96476664],[163.05,0.17],[163.01,102.91],[162.99,0.7985576],[162.94,8.83868797]],[[163.12,4.35],[163.14,2.268],[163.16,6.1481],[163.17,4.5353],[163.18,11.77153675]]]
["bitfinex","SOLUSD",1717373244025,[[163.06,19.96476664],[163.05,0.17],[163.03,15.0381],[163.01,102.91],[162.99,0.7985576]],[[163.12,4.35],[163.14,2.268],[163.16,6.1481],[163.17,4.5353],[163.18,11.77153675]]]
["bitfinex","SOLUSD",1717373244535,[[163.06,19.96525585],[163.05,0.17],[163.03,15.0381],[163.01,102.91],[162.99,0.7985576]],[[163.12,4.35],[163.14,2.268],[163.16,6.1481],[163.17,4.5353],[163.18,11.77153675]]]
["bitfinex","SOLUSD",1717373244721,[[163.06,19.96525585],[163.05,0.17],[163.04,6.13],[163.03,15.0381],[163.01,96.78]],[[163.12,4.35],[163.14,2.268],[163.16,6.1481],[163.17,4.5353],[163.18,11.77153675]]]
["bitfinex","SOLUSD",1717373245435,[[163.06,15.61525585],[163.05,0.17],[163.04,96.78],[163.03,15.0381],[162.95,8.83915762]],[[163.15,2.2678],[163.17,4.5353]]]
["bitfinex","SOLUSD",1717373245436,[[163.06,15.61525585],[163.05,0.17],[163.04,96.78],[163.03,15.0381],[162.95,8.83915762]],[[163.15,2.2678],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,102.86783635]]]
["bitfinex","SOLUSD",1717373245737,[[163.07,4.52],[163.06,15.61525585],[163.04,96.78],[163.03,15.0381],[163.0,6.73629067]],[[163.13,4.35],[163.15,2.2678],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669]]]
["bitfinex","SOLUSD",1717373245936,[[163.08,4.35],[163.07,9.37745585],[163.06,15.61525585],[163.04,96.78],[163.03,15.0381]],[[163.17,4.5353],[163.19,15.8858],[163.2,39.3669]]]
["bitfinex","SOLUSD",1717373245937,[[163.08,4.35],[163.07,9.37745585],[163.06,6.4078],[163.04,101.13],[163.03,15.0381]],[[163.14,6.6179],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,118.75363635]]]
["bitfinex","SOLUSD",1717373246126,[[163.08,13.55745585],[163.07,0.17],[163.06,6.4078],[163.04,101.13],[163.03,15.0381]],[[163.14,6.6179],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,118.75363635]]]
["bitfinex","SOLUSD",1717373246329,[[163.08,9.20745585],[163.07,0.17],[163.06,6.4078],[163.05,6.13],[163.04,96.78]],[[163.14,6.6179],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,118.75363635]]]
["bitfinex","SOLUSD",1717373246541,[[163.08,13.55745585],[163.07,0.17],[163.06,12.5378],[163.04,101.13],[162.89,652.94703587]],[[163.14,6.6179],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,118.75363635]]]
["bitfinex","SOLUSD",1717373246736,[[163.08,13.55745585],[163.07,0.17],[163.06,12.5378],[163.04,101.13],[162.89,657.36701688]],[[163.14,6.6179],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,118.75363635]]]
["bitfinex","SOLUSD",1717373247863,[[163.08,13.55745585],[163.07,0.17],[163.06,12.5378],[163.04,101.13],[162.89,657.36701688]],[[163.14,2.2679],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,118.75363635]]]
["bitfinex","SOLUSD",1717373248044,[[163.08,13.55745585],[163.07,0.17],[163.06,12.5378],[163.04,101.13],[162.89,657.36701688]],[[163.15,2.2679],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669],[163.22,118.75363635]]]
["bitfinex","SOLUSD",1717373248228,[[163.08,19.98715585],[163.07,0.17],[163.06,0.17],[163.05,6.13],[163.04,101.13]],[[163.13,4.35],[163.15,2.2679],[163.17,4.5353],[163.19,15.8858],[163.2,39.3669]]]
["bitfinex","SOLUSD",1717373248557,[[163.08,19.98715585],[163.07,0.17],[163.06,0.17],[163.05,6.13],[163.04,101.13]],[[163.14,4.35],[163.15,2.2679],[163.17,4.5353],[163.19,15.8858],[163.2,44.19409045]]]
["bitfinex","SOLUSD",1717373249543,[[163.08,15.63715585],[163.07,0.17],[163.06,103.08],[163.04,4.35],[147.52,1.05733481]],[[163.17,2.2676],[163.2,23.4965],[163.22,22.6865],[163.23,25.0466],[163.34,450.49563456]]]
["bitfinex","SOLUSD",1717373249741,[[163.09,106.32745585],[163.08,22.014],[163.06,6.13],[163.05,18.35],[163.04,17.4]],[[163.22,2.267],[163.24,109.33413635],[163.26,20.3973],[163.27,275.0795],[163.28,17.4]]]
["bitfinex","SOLUSD",1717373249954,[[163.15,4.35],[163.14,12.3841],[163.12,9.20745585],[163.11,60.0],[163.1,3.44541993]],[[163.22,2.267],[163.26,20.3973],[163.27,275.0795],[163.28,17.4],[163.29,102.86783635]]]
["bitfinex","SOLUSD",1717373250131,[[163.17,4.35],[163.16,0.17],[163.14,12.5541],[163.13,9.20745585],[163.12,9.20745585]],[[163.27,275.0795],[163.28,17.4],[163.29,102.86783635]]]
["bitfinex","SOLUSD",1717373250132,[[163.17,4.35],[163.16,0.17],[163.14,12.5541],[163.13,9.20745585],[163.12,41.13]],[[163.27,15.9795],[163.28,13.0601],[163.29,13.5957],[163.35,259.1],[163.39,3.19563456]]]
["bitfinex","SOLUSD",1717373250452,[[163.18,4.35],[163.16,9.54745585],[163.14,64.4701],[163.13,60.0],[163.12,4.35]],[[163.24,4.35],[163.25,2.2664],[163.29,13.5957],[163.3,11.70541238],[163.31,15.6025]]]
["bitfinex","SOLUSD",1717373250632,[[163.19,0.17],[163.17,9.20745585],[163.16,0.34],[163.15,96.78],[163.14,27.5201]],[[163.31,15.6025],[163.32,119.66795807],[163.44,63.19563456],[163.46,74.27155366],[163.47,6.39126912]]]
["bitfinex","SOLUSD",1717373250831,[[163.2,4.35],[163.19,9.37745585],[163.18,0.17],[163.16,0.17],[163.15,96.78]],[[163.27,2.2662],[163.31,15.6025],[163.32,26.6518],[163.35,307.49315807],[163.44,60.0]]]
["bitfinex","SOLUSD",1717373251173,[[163.21,4.35],[163.19,0.17],[163.18,9.37745585],[163.17,96.78],[163.14,35.02916844]],[[163.27,6.6162],[163.32,26.6518],[163.35,322.70745807],[163.36,17.4],[163.45,387.3]]]
["bitfinex","SOLUSD",1717373251335,[[163.22,15.45145585],[163.21,4.35],[163.19,0.17],[163.18,0.17],[163.17,96.78]],[[163.27,2.2662],[163.32,26.6518],[163.35,322.70745807],[163.36,17.4],[163.45,387.3]]]
["bitfinex","SOLUSD",1717373251540,[[163.22,15.45145585],[163.21,4.35],[163.19,0.17],[163.18,0.17],[163.17,96.78]],[[163.27,2.2662],[163.32,26.6518],[163.35,332.08491407],[163.36,17.4],[163.45,387.3]]]
["bitfinex","SOLUSD",1717373251858,[[163.22,15.45145585],[163.21,4.35],[163.19,0.17],[163.18,6.3],[163.17,96.78]],[[163.27,6.6162],[163.32,26.6518],[163.34,5.0527884],[163.35,332.08491407],[163.36,17.4]]]
["bitfinex","SOLUSD",1717373252229,[[163.22,15.44373373],[163.21,4.35],[163.19,0.17],[163.18,0.17],[163.17,96.78]],[[163.27,6.6162],[163.32,26.6518],[163.35,332.08491407],[163.36,17.4],[163.47,34.06932986]]]
["bitfinex","SOLUSD",1717373252428,[[163.22,6.244],[163.21,4.35],[163.2,9.19973373],[163.19,0.17],[163.18,0.17]],[[163.27,2.2662],[163.32,26.6518],[163.35,332.08491407],[163.36,17.4],[163.48,34.06372491]]]
["bitfinex","SOLUSD",1717373252653,[[163.22,6.244],[163.21,4.35],[163.2,9.19973373],[163.19,0.17],[163.18,6.3]],[[163.27,2.2662],[163.32,26.6518],[163.35,332.08491407],[163.36,17.4],[163.48,34.06372491]]]
["bitfinex","SOLUSD",1717373252654,[[163.22,6.244],[163.21,4.35],[163.2,9.19973373],[163.19,0.17],[163.18,6.3]],[[163.27,2.2662],[163.32,26.6518],[163.35,332.08491407],[163.36,17.4],[163.45,387.3]]]
["bitfinex","SOLUSD",1717373252857,[[163.22,6.244],[163.21,4.35],[163.2,9.19973373],[163.19,0.17],[163.18,6.3]],[[163.27,6.6162],[163.32,26.6518],[163.35,332.08491407],[163.36,17.4],[163.45,387.3]]]
["bitfinex","SOLUSD",1717373253042,[[163.21,4.35],[163.2,9.19973373],[163.19,0.17],[163.18,6.3]],[[163.27,6.6162],[163.32,26.6518],[163.35,332.08491407],[163.36,17.4],[163.45,387.3]]]
["bitfinex","SOLUSD",1717373253043,[[163.21,11.0001],[163.2,15.32973373],[163.19,0.17],[163.18,0.17],[163.09,8.83174438]],[[163.27,4.35],[163.32,17.5898],[163.34,6.7957],[163.35,332.08491407],[163.36,17.4]]]
["bitfinex","SOLUSD",1717373253245,[[163.21,11.0001],[163.2,15.32973373],[163.19,0.17],[163.18,0.17],[163.09,8.83174438]],[[163.27,4.35],[163.32,17.5898],[163.34,6.7957],[163.35,322.70745807],[163.36,17.4]]]
["bitfinex","SOLUSD",1717373253438,[[163.21,20.19983373],[163.2,6.13],[163.19,0.17],[163.18,0.17],[163.1,53.24567981]],[[163.27,4.35],[163.32,17.5898],[163.34,6.7957],[163.35,322.70745807],[163.36,17.4]]]
["bitfinex","SOLUSD",1717373253642,[[163.21,20.19983373],[163.2,6.13],[163.19,0.17],[163.18,0.17],[163.1,44.41393543]],[[163.32,17.5898],[163.34,6.7957],[163.35,322.70745807],[163.36,17.4],[163.48,30.86809035]]]
["bitfinex","SOLUSD",1717373253838,[[163.21,20.19983373],[163.2,6.13],[163.19,0.17],[163.18,0.17],[163.1,53.24567981]],[[163.27,4.35],[163.32,17.5898],[163.33,0.34],[163.34,6.7957],[163.35,322.70745807]]]
["bitfinex","SOLUSD",1717373254130,[[163.21,11.0001],[163.2,15.32973373],[163.19,0.17],[163.18,0.17],[163.1,44.41393543]],[[163.27,4.35],[163.32,17.5898],[163.33,0.34],[163.34,6.7957],[163.35,322.70745807]]]
["bitfinex","SOLUSD",1717373254340,[[163.19,6.5007],[163.18,9.36973373],[163.15,36.78],[163.1,44.41393543]],[[163.32,17.5898],[163.33,0.34],[163.35,322.70745807]]]
["bitfinex","SOLUSD",1717373254341,[[163.19,6.5007],[163.18,9.36973373],[163.15,36.78],[163.14,82.64506844],[163.1,44.41393543]],[[163.24,4.35],[163.28,4.35],[163.32,13.0586],[163.33,0.34],[163.35,327.55860821]]]
["bitfinex","SOLUSD",1717373254654,[[163.2,6.3307],[163.19,0.17],[163.18,13.71973373],[163.15,36.78],[163.14,82.64506844]],[[163.23,4.35],[163.28,4.35],[163.32,13.0586],[163.33,0.34],[163.35,327.55860821]]]
["bitfinex","SOLUSD",1717373254829,[[163.2,6.3307],[163.19,0.17],[163.18,4.52],[163.16,9.19973373],[163.15,36.78]],[[163.23,4.35],[163.28,4.35],[163.32,13.0586],[163.33,0.34],[163.35,327.55860821]]]
["bitfinex","SOLUSD",1717373255030,[[163.2,6.3307],[163.19,0.17],[163.18,4.52],[163.16,9.19973373],[163.15,36.78]],[[163.28,4.35],[163.32,13.0586],[163.33,0.34],[163.35,327.55860821],[163.43,60.0]]]
["bitfinex","SOLUSD",1717373255232,[[163.2,6.3307],[163.19,0.17],[163.18,0.17],[163.16,105.97973373],[163.14,28.77506844]],[[163.27,2.2662],[163.3,4.5315],[163.31,6.7969],[163.32,13.0586],[163.33,0.34]]]
["bitfinex","SOLUSD",1717373255565,[[163.2,10.6807],[163.19,0.17],[163.18,0.17],[163.16,105.97973373],[163.14,22.64506844]],[[163.26,4.35],[163.27,2.2662],[163.3,4.5315],[163.31,6.7969],[163.32,13.0586]]]
["bitfinex","SOLUSD",1717373255753,[[163.2,10.6807],[163.19,0.17],[163.18,0.17],[163.16,105.97973373],[163.14,22.64506844]],[[163.27,2.2662],[163.32,13.0586]]]
["bitfinex","SOLUSD",1717373255754,[[163.2,10.6807],[163.19,0.17],[163.18,0.17],[163.16,105.97973373],[163.14,22.64506844]],[[163.27,2.2662],[163.32,13.0586],[163.33,11.6671],[163.35,322.70745807],[163.48,30.86809035]]]
["bitfinex","SOLUSD",1717373255951,[[163.21,4.35],[163.2,6.3307],[163.19,0.17],[163.18,0.17],[163.16,105.97973373]],[[163.29,2.266],[163.32,13.0586],[163.33,11.6671],[163.35,322.70745807],[163.45,447.3]]]
["bitfinex","SOLUSD",1717373256255,[[163.24,6.5772],[163.23,4.35],[163.22,0.34],[163.18,96.78],[163.16,9.19973373]],[[163.28,4.35],[163.29,2.266],[163.33,4.5309],[163.35,338.56315807],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373256436,[[163.24,6.5772],[163.23,4.35],[163.22,0.34],[163.19,6.13],[163.18,96.78]],[[163.28,4.35],[163.29,2.266],[163.33,4.5309],[163.35,338.56315807],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373256831,[[163.24,6.5772],[163.22,4.69],[163.19,6.13],[163.18,105.97973373],[163.03,16.36864378]],[[163.28,4.35],[163.29,2.266],[163.33,4.5309],[163.35,338.56315807],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373257032,[[163.24,6.5772],[163.22,10.82],[163.18,105.97973373],[163.03,7.5368994],[163.02,39.70475003]],[[163.29,2.266],[163.33,4.5309],[163.35,338.56315807],[163.36,23.7077],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717373257229,[[163.24,6.5772],[163.22,6.47],[163.18,96.78],[163.17,9.19973373],[163.03,4.32945098]],[[163.28,4.35],[163.29,2.266],[163.33,4.5309],[163.35,290.17],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373257567,[[163.24,6.5772],[163.22,10.82],[163.18,96.78],[163.17,9.19973373],[163.03,4.32945098]],[[163.28,4.35],[163.29,2.266],[163.33,4.5309],[163.35,290.17],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373257742,[[163.24,6.5772],[163.22,10.82],[163.18,96.78],[163.17,9.19973373],[163.03,4.32945098]],[[163.3,2.2657],[163.33,4.5309],[163.35,290.17],[163.36,23.7077],[163.47,60.0]]]
["bitfinex","SOLUSD",1717373257941,[[163.24,6.5772],[163.22,10.82],[163.18,96.78],[163.17,9.19973373],[163.03,4.32945098]],[[163.28,4.35],[163.3,2.2657],[163.33,4.5309],[163.35,290.17],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373258153,[[163.24,6.5772],[163.22,10.82],[163.18,96.78],[163.16,9.19973373],[163.03,4.32945098]],[[163.28,4.35],[163.3,2.2657],[163.33,4.5309],[163.35,290.17],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373258337,[[163.2,6.3611],[163.17,36.78],[163.16,75.32973373],[163.14,22.64506844],[163.12,35.75]],[[163.27,4.35],[163.32,4.531],[163.34,6.7958],[163.35,281.1097],[163.36,23.7077]]]
["bitfinex","SOLUSD",1717373258546,[[163.2,10.7111],[163.19,0.34],[163.18,6.13],[163.17,36.78],[163.16,69.19973373]],[[163.26,4.35],[163.28,2.266],[163.32,4.531],[163.34,6.7958],[163.35,281.1097]]]
["bitfinex","SOLUSD",1717373258748,[[163.2,10.7111],[163.19,0.34],[163.18,6.13],[163.17,36.78],[163.16,69.19973373]],[[163.25,4.35],[163.28,2.266],[163.32,4.531],[163.34,6.7958],[163.35,281.1097]]]
["bitfinex","SOLUSD",1717373259075,[[163.21,6.3397],[163.2,4.35],[163.19,0.34],[163.18,6.13],[163.17,36.78]],[[163.28,2.266],[163.32,4.531],[163.34,6.7958],[163.35,281.1097],[163.48,30.86809035]]]
["bitfinex","SOLUSD",1717373259233,[[163.21,6.3397],[163.2,4.35],[163.19,0.34],[163.18,6.13],[163.17,36.78]],[[163.25,4.35],[163.28,2.266],[163.32,4.531],[163.34,6.7958],[163.35,281.1097]]]
["bitfinex","SOLUSD",1717373259439,[[163.21,6.3397],[163.19,4.69],[163.17,6.13],[163.15,36.78],[163.12,17.4]],[[163.25,4.35],[163.32,4.531],[163.35,281.1097]]]
["bitfinex","SOLUSD",1717373259440,[[163.21,6.3397],[163.19,4.69],[163.17,6.13],[163.15,36.78],[163.12,17.4]],[[163.25,4.35],[163.27,2.2663],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373259668,[[163.21,6.3397],[163.2,4.35],[163.19,6.3],[163.16,105.97887319],[163.14,22.64506844]],[[163.25,4.35],[163.27,2.2663],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373259841,[[163.21,6.3397],[163.2,4.35],[163.19,0.17],[163.16,96.78],[163.15,9.19887319]],[[163.26,4.35],[163.27,2.2663],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373260045,[[163.21,6.3397],[163.2,4.35],[163.19,6.3],[163.16,96.78],[163.15,9.19887319]],[[163.26,4.35],[163.27,2.2663],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373260258,[[163.21,6.3397],[163.2,4.35],[163.19,6.3],[163.16,96.78],[163.14,31.84394163]],[[163.26,4.35],[163.27,2.2663],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373260464,[[163.21,6.3397],[163.2,4.35],[163.19,0.17],[163.16,96.78],[163.14,31.84394163]],[[163.26,4.35],[163.27,2.2663],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373261074,[[163.21,6.3397],[163.2,4.35],[163.19,0.17],[163.17,6.13],[163.16,96.78]],[[163.26,4.35],[163.27,2.2663],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373261559,[[163.2,6.0649],[163.19,0.17],[163.18,36.78],[163.16,60.0],[162.75,17.66183653]],[[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345],[163.37,11.31205313]]]
["bitfinex","SOLUSD",1717373261764,[[163.22,4.35],[163.21,0.34],[163.18,36.78],[163.16,60.0],[163.0,30.52811685]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345]]]
["bitfinex","SOLUSD",1717373262070,[[163.23,6.0649],[163.22,10.48],[163.21,0.34],[163.18,36.78],[163.16,60.0]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345]]]
["bitfinex","SOLUSD",1717373262233,[[163.23,6.0649],[163.22,6.13],[163.21,0.34],[163.18,36.78],[163.16,60.0]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345]]]
["bitfinex","SOLUSD",1717373262438,[[163.23,6.0649],[163.22,6.13],[163.21,4.69],[163.17,36.78],[163.16,60.0]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345]]]
["bitfinex","SOLUSD",1717373262637,[[163.23,6.0649],[163.22,6.13],[163.21,4.35],[163.17,36.78],[163.16,60.0]],[[163.27,6.6162],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345],[163.43,60.0]]]
["bitfinex","SOLUSD",1717373263360,[[163.23,6.0649],[163.21,4.35],[163.18,6.13],[163.17,36.78],[163.16,60.0]],[[163.26,4.35],[163.27,2.2662],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345]]]
["bitfinex","SOLUSD",1717373263571,[[163.21,4.35],[163.18,102.91],[162.96,36.31030362],[162.87,26.78902675],[162.86,19.24469054]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345]]]
["bitfinex","SOLUSD",1717373263793,[[163.23,6.0649],[163.22,10.48],[163.2,0.34],[163.18,96.78],[163.01,30.45084151]],[[163.28,6.616],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345],[163.47,90.8736953]]]
["bitfinex","SOLUSD",1717373264258,[[163.23,6.0649],[163.22,10.48],[163.2,0.34],[163.18,96.78],[163.01,30.45084151]],[[163.28,6.616],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345],[163.45,447.3]]]
["bitfinex","SOLUSD",1717373264456,[[163.23,6.0649],[163.22,10.48],[163.2,0.34],[163.18,96.78],[163.0,30.52811685]],[[163.28,6.616],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345],[163.45,447.3]]]
["bitfinex","SOLUSD",1717373264457,[[163.23,6.0649],[163.22,10.48],[163.2,0.34],[163.18,96.78],[163.0,30.52811685]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,374.21006345]]]
["bitfinex","SOLUSD",1717373264649,[[163.23,6.0649],[163.22,10.48],[163.2,0.34],[163.18,96.78],[163.0,30.52811685]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,274.3143]]]
["bitfinex","SOLUSD",1717373264853,[[163.23,6.0649],[163.22,10.48],[163.2,0.34],[163.18,96.78],[163.0,30.52811685]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,357.09845807]]]
["bitfinex","SOLUSD",1717373265073,[[163.23,6.0649],[163.22,10.48],[163.2,0.34],[163.18,96.78],[163.1,4.92237072]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,357.09845807]]]
["bitfinex","SOLUSD",1717373265251,[[163.23,6.0649],[163.22,4.35],[163.2,0.34],[163.19,6.13],[163.18,96.78]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,357.09845807]]]
["bitfinex","SOLUSD",1717373265459,[[163.23,6.0649],[163.22,4.35],[163.2,0.34],[163.19,6.13],[163.18,96.78]],[[163.27,6.6161],[163.32,11.3276],[163.33,9.0619],[163.35,357.09845807],[163.62,12.78253825]]]
["bitfinex","SOLUSD",1717373265658,[[163.23,6.0649],[163.22,4.35],[163.2,0.34],[163.18,42.91],[163.16,60.0]],[[163.27,4.35],[163.32,11.3276],[163.33,9.0619],[163.35,357.09845807],[163.62,12.78253825]]]
["bitfinex","SOLUSD",1717373265659,[[163.23,6.0649],[163.22,4.35],[163.2,0.34],[163.18,42.91],[163.16,60.0]],[[163.27,4.35],[163.28,2.266],[163.32,11.3276],[163.33,9.0619],[163.35,357.09845807]]]
["bitfinex","SOLUSD",1717373265844,[[163.24,6.1832],[163.23,4.35],[163.2,0.34],[163.19,96.78],[163.15,9.19887319]],[[163.28,4.35],[163.29,2.2659],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675]]]
["bitfinex","SOLUSD",1717373266263,[[163.23,10.5332],[163.22,6.13],[163.2,15.9617],[163.19,96.78],[163.15,9.19887319]],[[163.29,6.6159],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675],[163.47,60.0]]]
["bitfinex","SOLUSD",1717373266443,[[163.23,10.5332],[163.22,6.13],[163.2,15.9617],[163.19,96.78],[163.14,35.05794163]],[[163.29,6.6159],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675],[163.47,60.0]]]
["bitfinex","SOLUSD",1717373266643,[[163.23,10.5332],[163.22,6.3],[163.2,15.9617],[163.19,96.78],[163.15,9.19887319]],[[163.29,4.35],[163.3,2.2657],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675]]]
["bitfinex","SOLUSD",1717373266846,[[163.25,6.1832],[163.24,4.35],[163.22,0.34],[163.21,6.13],[163.2,19.9717]],[[163.29,4.35],[163.3,2.2657],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675]]]
["bitfinex","SOLUSD",1717373267865,[[163.25,6.1832],[163.24,4.35],[163.22,0.34],[163.21,6.13],[163.2,19.9717]],[[163.3,2.2657],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675],[164.15,63.91269125]]]
["bitfinex","SOLUSD",1717373268048,[[163.25,6.1832],[163.24,4.35],[163.22,0.34],[163.21,6.13],[163.2,19.9717]],[[163.29,2.2659],[163.3,4.35],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675]]]
["bitfinex","SOLUSD",1717373268250,[[163.25,6.1832],[163.24,4.35],[163.22,0.34],[163.21,6.13],[163.2,19.9717]],[[163.29,6.6159],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675],[163.79,31.95634562]]]
["bitfinex","SOLUSD",1717373268460,[[163.25,6.1832],[163.24,4.35],[163.22,0.34],[163.21,6.13],[163.2,19.9717]],[[163.29,6.6159],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675],[163.37,6.3307]]]
["bitfinex","SOLUSD",1717373268764,[[163.25,6.1832],[163.24,4.35],[163.22,0.34],[163.21,6.13],[163.2,19.9717]],[[163.29,6.6159],[163.34,11.3261],[163.35,357.09845807],[163.36,32.7675],[163.37,11.3217443]]]
["bitfinex","SOLUSD",1717373270266,[[163.25,6.1832],[163.24,4.35],[163.22,0.34],[163.21,6.13],[163.2,19.9717]],[[163.29,4.35],[163.3,2.2658],[163.34,11.3261],[163.35,274.3143],[163.36,32.7675]]]
["bitfinex","SOLUSD",1717373270868,[[163.26,10.5124],[163.22,0.34],[163.21,102.91],[163.2,33.0217],[163.12,6.3397]],[[163.32,2.2655],[163.35,259.1],[163.36,44.0922],[163.37,6.3307],[163.4,15.5958]]]
["bitfinex","SOLUSD",1717373271172,[[163.28,10.4577],[163.22,0.34],[163.21,102.91],[163.2,33.0217],[163.19,8.19517956]],[[163.33,2.2653],[163.35,259.1],[163.36,20.3845],[163.4,21.971],[163.41,57.35115807]]]
["bitfinex","SOLUSD",1717373271471,[[163.28,10.4577],[163.22,0.34],[163.21,102.91],[163.2,33.0217],[163.19,8.19517956]],[[163.33,6.6153],[163.35,259.1],[163.36,13.5897],[163.38,6.7942],[163.4,21.971]]]
["bitfinex","SOLUSD",1717373272066,[[163.28,10.4577],[163.22,0.34],[163.21,102.91],[163.2,33.0217],[163.19,8.19517956]],[[163.32,2.2654],[163.33,4.35],[163.35,259.1],[163.36,13.5897],[163.38,6.7942]]]
["bitfinex","SOLUSD",1717373272374,[[163.28,10.4577],[163.24,6.13],[163.22,0.34],[163.21,102.91],[163.2,33.0217]],[[163.32,2.2654],[163.35,259.1],[163.36,13.5897],[163.38,6.7942]]]
["bitfinex","SOLUSD",1717373272375,[[163.28,10.4577],[163.24,6.13],[163.23,60.0],[163.22,0.34],[163.21,36.78]],[[163.32,2.2654],[163.35,259.1],[163.36,13.5897],[163.38,6.7942],[163.53,30.15562722]]]
["bitfinex","SOLUSD",1717373272670,[[163.28,10.4577],[163.24,6.13],[163.23,96.78],[163.22,0.34],[163.09,6.38960292]],[[163.35,259.1],[163.38,6.7942],[163.53,30.15562722]]]
["bitfinex","SOLUSD",1717373272671,[[163.28,10.4577],[163.24,6.13],[163.23,96.78],[163.22,0.34],[163.09,6.38960292]],[[163.34,2.2653],[163.35,259.1],[163.38,11.3235],[163.39,9.0583],[163.52,60.0]]]
["bitfinex","SOLUSD",1717373272868,[[163.29,10.8331],[163.24,6.13],[163.23,96.78],[163.22,0.34],[163.09,6.38960292]],[[163.34,6.6153],[163.35,259.1],[163.38,11.3235],[163.39,9.0583],[163.52,90.97291717]]]
["bitfinex","SOLUSD",1717373273052,[[163.3,6.4831],[163.29,4.35],[163.26,6.13],[163.25,96.78],[163.22,0.34]],[[163.34,2.2653],[163.35,259.1],[163.38,11.3235],[163.39,9.0583],[163.42,5.0442821]]]
["bitfinex","SOLUSD",1717373273253,[[163.3,6.4831],[163.29,4.35],[163.25,96.78],[163.23,6.13],[163.22,9.86095541]],[[163.35,265.7151],[163.38,11.3235],[163.39,9.0583],[163.42,5.0442821],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373273669,[[163.3,16.9631],[163.25,96.78],[163.22,9.86095541],[162.99,16.0443727],[162.29,16.2034627]],[[163.35,265.7151],[163.38,11.3235],[163.39,9.0583],[163.42,5.0442821],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373273968,[[163.3,16.9631],[163.25,96.78],[163.24,8.50573511],[163.22,9.86095541],[162.99,7.21345444]],[[163.35,265.7151],[163.38,4.5293],[163.39,9.0583],[163.4,28.7643],[163.42,5.0442821]]]
["bitfinex","SOLUSD",1717373274177,[[163.3,16.9631],[163.25,96.78],[163.24,8.50573511],[163.22,9.86095541],[163.0,8.83091826]],[[163.35,265.7151],[163.38,4.5293],[163.39,9.0583],[163.4,28.7643],[163.42,5.0442821]]]
["bitfinex","SOLUSD",1717373274977,[[163.31,6.4831],[163.3,6.13],[163.27,113.1683],[163.24,8.50573511],[163.22,28.21095541]],[[163.35,259.1],[163.37,2.2649],[163.4,6.3752],[163.41,4.5287],[163.42,15.8488]]]
["bitfinex","SOLUSD",1717373275272,[[163.32,6.4831],[163.31,4.35],[163.3,6.13],[163.27,113.1683],[163.24,8.50573511]],[[163.35,259.1],[163.37,6.6149],[163.41,4.5287],[163.42,15.8488],[163.44,140.31425807]]]
["bitfinex","SOLUSD",1717373275456,[[163.26,6.4831],[163.24,61.67403511],[163.23,60.0],[163.22,9.52095541],[163.2,32.72887319]],[[163.35,259.1],[163.37,6.6149],[163.44,140.31425807]]]
["bitfinex","SOLUSD",1717373275457,[[163.26,6.4831],[163.24,61.67403511],[163.23,60.0],[163.22,9.52095541],[163.2,32.72887319]],[[163.33,4.35],[163.34,2.2653],[163.35,259.1],[163.37,4.5296],[163.38,6.794]]]
["bitfinex","SOLUSD",1717373275661,[[163.24,6.4831],[163.22,9.52095541],[163.2,25.58365084],[163.19,60.0],[163.05,30.18563132]],[[163.35,259.1],[163.37,4.5296],[163.38,6.794]]]
["bitfinex","SOLUSD",1717373275662,[[163.24,6.4831],[163.22,9.52095541],[163.2,25.58365084],[163.19,60.0],[163.05,30.18563132]],[[163.31,4.35],[163.35,259.1],[163.36,17.9398],[163.37,6.4789],[163.38,16.6147]]]
["bitfinex","SOLUSD",1717373275968,[[163.25,4.35],[163.24,6.4831],[163.22,9.52095541],[163.2,33.7883],[163.19,60.0]],[[163.31,4.35],[163.32,2.2655],[163.35,259.1],[163.36,24.7348],[163.37,6.4789]]]
["bitfinex","SOLUSD",1717373276168,[[163.25,4.35],[163.24,6.4831],[163.22,9.52095541],[163.21,60.0],[163.2,33.7883]],[[163.32,2.2655],[163.35,259.1],[163.36,37.7848],[163.37,6.4789],[163.53,30.15562722]]]
["bitfinex","SOLUSD",1717373276475,[[163.26,4.35],[163.24,6.4831],[163.22,36.78],[163.2,93.7883],[163.18,27.54535084]],[[163.35,259.1],[163.36,28.7251],[163.37,6.4789],[163.38,23.4088],[163.54,30.8454288]]]
["bitfinex","SOLUSD",1717373276658,[[163.26,4.35],[163.24,6.4831],[163.22,36.78],[163.2,93.7883],[163.19,9.67984429]],[[163.35,259.1],[163.36,28.7251],[163.37,6.4789],[163.38,23.4088],[163.52,30.97291717]]]
["bitfinex","SOLUSD",1717373276844,[[163.26,4.35],[163.24,6.4831],[163.22,36.78],[163.2,93.7883],[163.19,9.67984429]],[[163.33,2.2653],[163.35,259.1],[163.36,28.7251],[163.37,6.4789],[163.38,23.4088]]]
["bitfinex","SOLUSD",1717373277045,[[163.26,4.35],[163.25,0.34],[163.24,6.4831],[163.22,36.78],[163.2,93.7883]],[[163.33,2.2653],[163.35,259.1],[163.36,28.7251],[163.37,6.4789],[163.38,23.4088]]]
["bitfinex","SOLUSD",1717373277480,[[163.26,10.48],[163.25,0.34],[163.24,6.4831],[163.21,36.78],[163.2,93.7883]],[[163.33,2.2653],[163.35,259.1],[163.36,28.7251],[163.37,6.4789],[163.38,23.4088]]]
["bitfinex","SOLUSD",1717373278482,[[163.27,4.35],[163.25,0.34],[163.24,6.4831],[163.21,36.78],[163.2,93.7883]],[[163.33,2.2653],[163.35,259.1],[163.36,4.5301],[163.37,6.4789],[163.38,23.4088]]]
["bitfinex","SOLUSD",1717373278658,[[163.27,4.35],[163.25,0.34],[163.24,6.4831],[163.21,36.78],[163.2,93.7883]],[[163.33,6.6153],[163.35,259.1],[163.36,4.5301],[163.37,6.4789],[163.38,23.4088]]]
["bitfinex","SOLUSD",1717373279277,[[163.28,4.35],[163.25,0.34],[163.24,6.4831],[163.21,36.78],[163.2,93.7883]],[[163.33,6.6153],[163.35,259.1],[163.36,4.5301],[163.37,6.4789],[163.38,23.4088]]]
["bitfinex","SOLUSD",1717373279649,[[163.28,4.35],[163.25,0.34],[163.22,60.0],[163.21,36.78],[163.2,33.7883]],[[163.33,4.35],[163.35,261.3652],[163.37,6.4789],[163.38,23.4088],[163.39,13.5875]]]
["bitfinex","SOLUSD",1717373279850,[[163.28,10.943],[163.25,0.34],[163.23,36.78],[163.22,60.0],[163.2,33.7883]],[[163.33,4.35],[163.34,2.2653],[163.35,259.1],[163.37,6.4789],[163.38,27.9383]]]
["bitfinex","SOLUSD",1717373280054,[[163.29,6.593],[163.28,4.35],[163.25,0.34],[163.23,36.78],[163.22,60.0]],[[163.34,2.2653],[163.35,259.1],[163.37,6.4789],[163.38,27.9383],[163.54,30.8454288]]]
["bitfinex","SOLUSD",1717373280354,[[163.29,6.593],[163.28,4.35],[163.25,0.34],[163.23,36.78],[163.22,60.0]],[[163.33,6.6153],[163.35,259.1],[163.37,6.4789],[163.38,27.9383],[163.41,94.34665807]]]
["bitfinex","SOLUSD",1717373280554,[[163.28,10.4568],[163.25,0.34],[163.24,96.78],[163.2,52.1383],[163.19,18.87646506]],[[163.34,4.35],[163.35,261.3651],[163.38,4.5295],[163.4,6.7932],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373280855,[[163.29,4.35],[163.27,0.34],[163.24,36.78],[163.22,60.0],[163.2,52.1383]],[[163.34,4.35],[163.35,261.3651],[163.38,4.5295],[163.4,6.7932],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373281079,[[163.29,4.35],[163.27,6.4468],[163.24,36.78],[163.22,60.0],[163.2,52.1383]],[[163.34,4.35],[163.35,261.3651],[163.38,4.5295],[163.4,6.7932],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373281586,[[163.28,4.35],[163.27,6.4468],[163.23,36.78],[163.22,60.0],[163.2,52.1383]],[[163.34,6.6152],[163.35,259.1],[163.38,4.5295],[163.39,15.852],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373281758,[[163.27,10.6268],[163.23,36.78],[163.2,93.7883],[163.18,18.35],[162.99,7.21345444]],[[163.33,6.6153],[163.35,259.1],[163.38,4.5295],[163.39,15.852],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373281962,[[163.27,10.6268],[163.23,36.78],[163.2,93.7883],[163.18,18.35],[163.0,15.24365278]],[[163.32,4.35],[163.33,2.2653],[163.35,259.1],[163.36,4.35],[163.38,4.5295]]]
["bitfinex","SOLUSD",1717373282257,[[163.27,10.4568],[163.23,36.78],[163.2,93.7883],[163.18,18.35],[163.17,7.65510178]],[[163.32,4.35],[163.33,2.2653],[163.35,259.1],[163.36,4.35],[163.38,4.5295]]]
["bitfinex","SOLUSD",1717373282774,[[163.22,6.1068],[163.21,36.78],[163.2,76.3883],[163.19,9.19662077],[163.17,26.00510178]],[[163.31,4.35],[163.32,2.2655],[163.35,259.1],[163.36,8.8798],[163.37,6.7946]]]
["bitfinex","SOLUSD",1717373282964,[[163.25,4.35],[163.23,0.34],[163.22,6.1068],[163.21,36.78],[163.2,93.7883]],[[163.31,4.35],[163.32,2.2655],[163.35,259.1],[163.36,8.8798],[163.37,6.7946]]]
["bitfinex","SOLUSD",1717373284581,[[163.25,4.35],[163.23,0.34],[163.22,6.1068],[163.21,36.78],[163.2,93.7883]],[[163.31,4.35],[163.33,2.2653],[163.35,259.1],[163.36,8.8798],[163.37,6.7946]]]
["bitfinex","SOLUSD",1717373284987,[[163.26,4.35],[163.23,0.34],[163.22,6.1068],[163.21,36.78],[163.2,93.7883]],[[163.31,4.35],[163.33,2.2653],[163.35,259.1],[163.36,8.8798],[163.37,6.7946]]]
["bitfinex","SOLUSD",1717373285185,[[163.26,4.35],[163.23,0.34],[163.22,6.1068],[163.21,36.78],[163.2,93.7883]],[[163.31,4.35],[163.34,2.2652],[163.35,259.1],[163.36,8.8798],[163.37,6.7946]]]
["bitfinex","SOLUSD",1717373285374,[[163.23,0.34],[163.22,6.1068],[163.2,93.7883]],[[163.34,2.2652],[163.35,259.1]]]
["bitfinex","SOLUSD",1717373285375,[[163.27,4.35],[163.25,0.34],[163.24,6.0459],[163.23,0.34],[163.22,96.78]],[[163.34,2.2652],[163.35,259.1],[163.38,4.5293],[163.39,15.852],[163.5,60.0]]]
["bitfinex","SOLUSD",1717373285681,[[163.25,0.34],[163.24,6.0459],[163.22,96.78]],[[163.34,2.2652],[163.35,259.1],[163.38,4.5293],[163.39,15.852],[163.5,60.0]]]
["bitfinex","SOLUSD",1717373285682,[[163.25,0.34],[163.24,6.0459],[163.22,96.78],[162.87,26.78902675],[162.86,4.41417161]],[[163.33,4.35],[163.34,2.2652],[163.35,259.1],[163.38,4.5293],[163.39,15.852]]]
["bitfinex","SOLUSD",1717373285885,[[163.27,4.35],[163.25,0.34],[163.24,6.0459],[163.22,96.78],[162.87,26.78902675]],[[163.33,4.35],[163.34,2.2652],[163.35,259.1],[163.38,4.5293],[163.39,15.852]]]
["bitfinex","SOLUSD",1717373285886,[[163.27,4.35],[163.25,0.34],[163.24,6.0459],[163.22,96.78],[162.9,24.40329643]],[[163.33,4.35],[163.34,2.2652],[163.35,259.1],[163.38,4.5293],[163.39,15.852]]]
["bitfinex","SOLUSD",1717373286186,[[163.27,4.35],[163.25,0.34],[163.24,6.0459],[163.22,96.78],[163.2,42.98492077]],[[163.33,4.35],[163.34,2.2652],[163.35,259.1],[163.38,4.5293],[163.39,15.852]]]
["bitfinex","SOLUSD",1717373286996,[[163.27,4.35],[163.25,0.34],[163.24,6.0459],[163.22,96.78],[163.2,42.98492077]],[[163.33,4.35],[163.35,261.3651],[163.38,4.5293],[163.39,15.852],[163.52,60.0]]]
["bitfinex","SOLUSD",1717373287177,[[163.27,4.35],[163.25,0.34],[163.24,6.0459],[163.22,96.78],[163.21,9.19662077]],[[163.33,4.35],[163.35,261.3651],[163.38,4.5293],[163.39,15.852],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717373287367,[[163.29,4.35],[163.26,96.78],[163.25,0.34],[163.24,6.0459],[163.21,27.54662077]],[[163.35,259.1],[163.36,2.2649],[163.4,4.5287],[163.41,107.80375807],[163.42,24.736]]]
["bitfinex","SOLUSD",1717373287567,[[163.3,4.52],[163.28,0.17],[163.26,96.78],[163.25,0.34],[163.24,6.0459]],[[163.35,259.1],[163.4,4.5287],[163.41,107.80375807],[163.42,24.736]]]
["bitfinex","SOLUSD",1717373287568,[[163.3,4.52],[163.28,0.17],[163.26,36.78],[163.25,0.34],[163.24,66.0459]],[[163.35,259.1],[163.37,2.2648],[163.4,4.5287],[163.41,107.80375807],[163.42,24.736]]]
["bitfinex","SOLUSD",1717373287778,[[163.3,4.52],[163.28,0.17],[163.24,66.0459]],[[163.35,259.1],[163.4,4.5287],[163.41,107.80375807],[163.42,24.736]]]
["bitfinex","SOLUSD",1717373287779,[[163.3,4.35],[163.28,0.17],[163.24,6.0459],[163.23,60.0],[163.21,9.19662077]],[[163.35,259.1],[163.36,6.6149],[163.4,4.5287],[163.41,107.80375807],[163.42,24.736]]]
["bitfinex","SOLUSD",1717373287998,[[163.29,4.35],[163.28,0.17],[163.24,42.8259],[163.23,69.19662077],[163.2,52.1383]],[[163.35,265.715],[163.4,11.322],[163.41,101.01095807],[163.42,24.736],[163.67,3.19563456]]]
["bitfinex","SOLUSD",1717373288176,[[163.29,4.35],[163.24,52.02252077],[163.21,60.0],[163.2,52.1383],[163.08,8.82875594]],[[163.35,265.715],[163.39,4.5293],[163.4,15.8511],[163.41,101.01095807],[163.42,15.6794]]]
["bitfinex","SOLUSD",1717373288482,[[163.28,4.35],[163.24,52.02252077],[163.21,60.0],[163.2,33.7883],[163.09,8.82875594]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373288661,[[163.28,4.35],[163.24,52.02252077],[163.21,60.0],[163.2,33.7883],[163.07,8.82875594]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373288869,[[163.28,4.35],[163.24,52.02252077],[163.21,60.0],[163.2,33.7883],[163.08,8.82875594]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373289074,[[163.28,4.35],[163.24,52.02252077],[163.21,60.0],[163.2,33.7883],[163.19,18.35]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373289268,[[163.28,4.35],[163.24,52.02252077],[163.21,70.26484429],[163.2,33.7883],[163.19,18.35]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373289692,[[163.28,4.35],[163.24,52.02252077],[163.22,6.13],[163.21,70.26484429],[163.2,33.7883]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,101.01095807]]]
["bitfinex","SOLUSD",1717373289870,[[163.28,4.35],[163.24,52.02252077],[163.22,6.13],[163.21,70.26484429],[163.2,33.7883]],[[163.34,4.35],[163.35,259.1],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643]]]
["bitfinex","SOLUSD",1717373290188,[[163.29,4.35],[163.27,0.17],[163.25,102.91],[163.24,15.24252077],[163.21,10.26484429]],[[163.35,263.45],[163.37,2.2649],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643]]]
["bitfinex","SOLUSD",1717373290400,[[163.29,4.35],[163.27,0.34],[163.25,52.10662077],[163.24,6.0459],[163.23,60.0]],[[163.35,263.45],[163.37,2.2649],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643]]]
["bitfinex","SOLUSD",1717373290573,[[163.29,4.35],[163.27,0.34],[163.25,45.97662077],[163.24,6.0459],[163.23,60.0]],[[163.35,263.45],[163.36,2.2649],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643]]]
["bitfinex","SOLUSD",1717373290872,[[163.29,4.35],[163.27,0.34],[163.26,6.13],[163.25,45.97516992],[163.24,6.0459]],[[163.35,263.45],[163.36,2.2649],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643]]]
["bitfinex","SOLUSD",1717373291069,[[163.29,4.35],[163.27,0.34],[163.25,45.97516992],[163.24,6.0459],[163.22,60.0]],[[163.35,265.715],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643],[163.5,60.0]]]
["bitfinex","SOLUSD",1717373291283,[[163.27,0.34],[163.25,45.97516992],[163.24,6.0459],[163.22,60.0],[163.11,8.82736312]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643]]]
["bitfinex","SOLUSD",1717373291493,[[163.28,4.35],[163.26,0.34],[163.25,45.97516992],[163.24,6.0459],[163.21,70.26484429]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.41,6.6643]]]
["bitfinex","SOLUSD",1717373291691,[[163.26,0.34],[163.25,9.19516992],[163.24,6.0459],[163.22,42.91],[163.21,70.26484429]],[[163.32,4.35],[163.35,261.365],[163.36,4.35],[163.39,4.5293],[163.4,15.8511]]]
["bitfinex","SOLUSD",1717373292004,[[163.27,4.35],[163.26,6.47],[163.25,9.19528162],[163.24,6.0459],[163.22,36.78]],[[163.32,4.35],[163.35,261.365],[163.36,4.35],[163.39,4.5293],[163.4,15.8511]]]
["bitfinex","SOLUSD",1717373292203,[[163.27,4.35],[163.26,15.66528162],[163.24,6.0459],[163.22,36.78],[163.1,8.82747035]],[[163.32,4.35],[163.35,261.365],[163.36,4.35],[163.39,4.5293],[163.4,15.8511]]]
["bitfinex","SOLUSD",1717373292376,[[163.27,4.35],[163.26,15.66528162],[163.24,6.0459],[163.22,36.78],[163.11,8.82747035]],[[163.33,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.71,12.78253825]]]
["bitfinex","SOLUSD",1717373292579,[[163.27,4.35],[163.26,15.66528162],[163.24,6.0459],[163.22,36.78],[163.17,57.00811475]],[[163.33,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.71,12.78253825]]]
["bitfinex","SOLUSD",1717373292798,[[163.28,4.35],[163.26,15.66528162],[163.24,6.0459],[163.22,36.78],[163.17,57.00811475]],[[163.34,4.35],[163.35,261.365],[163.39,4.5293],[163.4,15.8511],[163.71,12.78253825]]]
["bitfinex","SOLUSD",1717373293703,[[163.26,9.36528162],[163.24,6.0459],[163.21,36.78],[163.19,60.0],[163.17,75.35811475]],[[163.35,261.365],[163.71,12.78253825]]]
["bitfinex","SOLUSD",1717373293704,[[163.26,9.36528162],[163.24,6.0459],[163.21,36.78],[163.19,60.0],[163.17,75.35811475]],[[163.35,259.1],[163.36,15.8481],[163.37,4.5296],[163.38,9.0588],[163.48,60.0]]]
["bitfinex","SOLUSD",1717373293878,[[163.26,15.32528162],[163.25,4.35],[163.24,6.0459],[163.21,36.78],[163.17,70.39998361]],[[163.31,4.35],[163.33,2.2653],[163.35,259.1],[163.36,26.4547],[163.37,4.5296]]]
["bitfinex","SOLUSD",1717373294080,[[163.26,15.32528162],[163.25,4.35],[163.24,6.0459],[163.21,36.78],[163.19,60.0]],[[163.31,4.35],[163.33,2.2653],[163.35,259.1],[163.36,26.4547],[163.37,4.5296]]]
["bitfinex","SOLUSD",1717373294295,[[163.26,19.67528162],[163.24,6.0459],[163.21,36.78],[163.19,60.0],[163.0,17.2439653]],[[163.33,2.2653],[163.35,259.1],[163.36,26.4547],[163.37,4.5296],[188.7,5.0]]]
["bitfinex","SOLUSD",1717373294483,[[163.26,10.48],[163.25,9.19528162],[163.24,6.0459],[163.21,36.78],[163.19,60.0]],[[163.33,2.2653],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373294676,[[163.26,10.48],[163.25,9.19528162],[163.24,6.0459],[163.21,36.78],[162.98,4.41417161]],[[163.33,2.2653],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373294893,[[163.26,10.48],[163.25,9.19528162],[163.24,6.0459],[163.21,36.78],[163.19,60.0]],[[163.33,2.2653],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373295280,[[163.26,13.54528162],[163.24,6.0459],[163.21,36.78],[163.2,93.7883],[163.16,13.74920147]],[[163.33,2.2653],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373295491,[[163.26,13.54528162],[163.24,6.0459],[163.21,36.78],[163.2,93.7883],[163.16,13.74920147]],[[163.34,2.2652],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373296081,[[163.26,19.67528162],[163.24,6.0459],[163.21,36.78],[163.2,33.7883],[163.16,13.74920147]],[[163.34,2.2652],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373296276,[[163.26,19.67528162],[163.24,6.0459],[163.21,36.78],[163.2,33.7883],[163.16,4.92173112]],[[163.34,2.2652],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373296481,[[163.26,19.67528162],[163.24,6.0459],[163.21,36.78],[163.2,33.7883],[163.17,79.22745396]],[[163.34,2.2652],[163.35,259.1],[163.36,39.5047],[163.37,4.5296],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373296899,[[163.27,4.35],[163.26,9.19528162],[163.24,6.0459],[163.21,36.78],[163.2,93.7883]],[[163.35,259.1],[163.36,39.5047],[163.42,95.56698096]]]
["bitfinex","SOLUSD",1717373296900,[[163.27,4.35],[163.26,9.19528162],[163.24,6.0459],[163.21,36.78],[163.2,93.7883]],[[163.35,259.1],[163.36,22.1047],[163.39,4.529],[163.4,6.7932],[163.41,9.0571]]]
["bitfinex","SOLUSD",1717373297106,[[163.27,4.35],[163.26,9.19528162],[163.24,6.0459],[163.21,36.78],[163.2,93.7883]],[[163.33,4.35],[163.35,261.365],[163.36,22.1047],[163.39,4.529],[163.4,6.7932]]]
["bitfinex","SOLUSD",1717373297411,[[163.27,4.35],[163.26,9.19528162],[163.24,6.0459],[163.21,36.78],[163.2,93.7883]],[[163.32,4.35],[163.35,261.365],[163.36,26.4547],[163.39,4.529],[163.4,6.7932]]]
["bitfinex","SOLUSD",1717373297703,[[163.27,4.35],[163.26,9.19528162],[163.24,6.0459],[163.21,36.78],[163.2,93.7883]],[[163.35,259.1],[163.36,22.1047],[163.39,4.529],[163.4,6.7932],[163.55,680.51928827]]]
["bitfinex","SOLUSD",1717373297922,[[163.26,9.19528162],[163.2,82.5127],[163.17,7.65510178],[163.14,18.35],[163.13,68.9248436]],[[163.35,259.1],[163.36,22.1047],[163.42,100.5144179],[163.46,60.0],[163.51,30.88798059]]]
["bitfinex","SOLUSD",1717373298130,[[163.26,9.19528162],[163.2,12.2544],[163.18,36.78],[163.17,67.65510178],[163.16,24.97897035]],[[163.35,259.1],[163.36,22.1047],[163.42,100.5144179],[163.46,60.0]]]
["bitfinex","SOLUSD",1717373298131,[[163.26,9.19528162],[163.2,12.2544],[163.18,36.78],[163.17,67.65510178],[163.16,24.97897035]],[[163.28,4.35],[163.29,2.2659],[163.34,20.7275],[163.35,259.1],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373298278,[[163.25,9.19528162],[163.24,6.13],[163.23,4.35],[163.2,6.1244],[163.18,36.78]],[[163.28,4.35],[163.3,2.2658],[163.34,20.7275],[163.35,259.1],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373298478,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[163.09,24.523735]],[[163.28,4.35],[163.31,2.2656],[163.34,20.7275],[163.35,259.1],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373298697,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[163.09,24.523735]],[[163.28,4.35],[163.31,2.2656],[163.34,11.6664],[163.35,259.1],[163.36,46.2997]]]
["bitfinex","SOLUSD",1717373298905,[[163.24,15.32528162],[163.23,4.35],[163.2,6.1244],[163.18,36.78],[163.13,71.58323795]],[[163.28,4.35],[163.31,2.2656],[163.34,11.6664],[163.35,259.1],[163.36,46.2997]]]
["bitfinex","SOLUSD",1717373299217,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[163.13,71.58323795]],[[163.28,4.35],[163.31,2.2656],[163.34,11.6664],[163.35,265.8954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373299390,[[163.24,6.13],[163.23,9.19528162],[163.22,4.35],[163.2,6.1244],[163.18,36.78]],[[163.28,4.35],[163.31,2.2656],[163.34,11.6664],[163.35,265.8954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373299781,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[162.47,39.82480616]],[[163.28,4.35],[163.31,2.2656],[163.34,11.6664],[163.35,265.8954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373300008,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[162.95,4.41417161]],[[163.28,4.35],[163.31,2.2656],[163.34,11.6664],[163.35,265.8954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373300207,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[163.13,18.35]],[[163.31,2.2656],[163.34,11.6664],[163.35,265.8954],[163.36,39.5047],[163.46,60.0]]]
["bitfinex","SOLUSD",1717373300415,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[163.13,18.35]],[[163.29,4.35],[163.31,2.2656],[163.34,4.8705],[163.35,265.8954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373300598,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[163.13,18.35]],[[163.31,2.2656],[163.34,4.8705],[163.35,265.8954],[163.36,39.5047],[163.49,30.89478315]]]
["bitfinex","SOLUSD",1717373300794,[[163.24,6.13],[163.23,13.54528162],[163.2,6.1244],[163.18,36.78],[163.13,18.35]],[[163.31,2.2656],[163.34,4.8705],[163.35,265.8954],[163.36,39.5047],[163.5,30.56373344]]]
["bitfinex","SOLUSD",1717373301000,[[163.24,10.48],[163.23,9.19528162],[163.2,10.4744],[163.18,36.78],[163.13,18.35]],[[163.3,4.35],[163.31,2.2656],[163.34,4.8705],[163.35,265.8954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373301388,[[163.24,10.48],[163.23,9.19528162],[163.2,10.4744],[163.18,36.78],[163.13,27.17747035]],[[163.3,4.35],[163.31,2.2656],[163.34,4.8705],[163.35,6.7954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373302110,[[163.24,10.48],[163.23,9.19528162],[163.2,10.4744],[163.18,36.78],[163.13,27.17747035]],[[163.31,2.2656],[163.34,4.8705],[163.35,6.7954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373302111,[[163.24,10.48],[163.23,9.19528162],[163.2,10.4744],[163.18,36.78],[163.13,27.17747035]],[[163.31,2.2656],[163.34,4.8705],[163.35,6.7954],[163.36,39.5047],[163.49,30.89478315]]]
["bitfinex","SOLUSD",1717373302319,[[163.24,10.48],[163.23,9.19528162],[163.2,10.4744],[163.18,36.78],[163.13,27.17747035]],[[163.3,4.35],[163.31,2.2656],[163.34,4.8705],[163.35,6.7954],[163.36,39.5047]]]
["bitfinex","SOLUSD",1717373303103,[[163.24,10.48],[163.23,9.19528162],[163.2,10.4744],[163.18,36.78],[163.13,27.17747035]],[[163.3,6.6157],[163.34,4.8705],[163.35,6.7954],[163.36,39.5047],[163.64,19.17380737]]]
["bitfinex","SOLUSD",1717373303613,[[163.24,10.48],[163.23,9.19528162],[163.2,10.4744],[163.18,36.78],[163.13,27.17747035]],[[163.3,6.6157],[163.34,4.8705],[163.35,6.7954],[163.36,39.5047],[163.63,19.17380737]]]
["bitfinex","SOLUSD",1717373303911,[[163.24,6.13],[163.23,9.19528162],[163.2,107.2544],[163.17,7.65510178],[163.13,27.17747035]],[[163.36,39.5047],[163.63,19.17380737]]]
["bitfinex","SOLUSD",1717373303912,[[163.24,6.13],[163.23,9.19528162],[163.2,107.2544],[163.17,7.65510178],[163.13,27.17747035]],[[163.36,22.1047],[163.37,115.95058096],[163.48,60.0],[163.52,30.97291717],[163.63,19.17380737]]]
["bitfinex","SOLUSD",1717373304094,[[163.26,4.35],[163.25,6.13],[163.23,9.53528162],[163.2,120.3044],[163.17,7.65510178]],[[163.32,4.35],[163.33,2.2654],[163.36,39.5047],[163.37,20.3836],[163.4,95.56698096]]]
["bitfinex","SOLUSD",1717373304294,[[163.26,4.35],[163.25,15.32528162],[163.23,0.34],[163.2,120.3044],[163.17,7.65510178]],[[163.32,4.35],[163.33,2.2654],[163.36,39.5047],[163.37,20.3836],[163.4,95.56698096]]]
["bitfinex","SOLUSD",1717373304609,[[163.27,4.35],[163.25,9.19528162],[163.23,0.34],[163.2,120.3044],[163.17,7.65510178]],[[163.35,2.2651],[163.36,22.1047],[163.39,4.529],[163.4,111.41798096],[163.5,60.0]]]
["bitfinex","SOLUSD",1717373304820,[[163.27,13.54528162],[163.23,0.34],[163.2,120.3044],[163.17,16.48257213],[163.15,11.55837597]],[[163.33,4.35],[163.35,2.2651],[163.36,22.1047],[163.39,4.529],[163.4,111.41798096]]]
["bitfinex","SOLUSD",1717373305012,[[163.27,13.54528162],[163.23,0.34],[163.2,120.3044],[163.17,16.48257213],[163.15,11.55837597]],[[163.33,4.35],[163.34,2.2652],[163.36,22.1047],[163.39,4.529],[163.4,111.41798096]]]
["bitfinex","SOLUSD",1717373305207,[[163.27,13.54528162],[163.23,0.34],[163.22,42.91],[163.2,83.5244],[163.17,16.48257213]],[[163.33,4.35],[163.34,2.2652],[163.36,22.1047],[163.39,4.529],[163.4,111.41798096]]]
["bitfinex","SOLUSD",1717373305388,[[163.28,9.19528162],[163.27,4.35],[163.23,0.34],[163.22,42.91],[163.2,83.5244]],[[163.33,4.35],[163.34,2.2652],[163.36,22.1047],[163.39,11.3227],[163.4,102.36038096]]]
["bitfinex","SOLUSD",1717373305590,[[163.28,9.19528162],[163.26,6.3637],[163.23,97.12],[163.22,21.9036],[163.2,17.4]],[[163.35,2.2651],[163.39,11.3227],[163.4,108.54388096],[163.41,15.5098],[163.51,60.0]]]
["bitfinex","SOLUSD",1717373305903,[[163.28,13.54528162],[163.27,0.34],[163.26,6.3637],[163.24,42.91],[163.23,0.17]],[[163.34,4.35],[163.35,2.2651],[163.39,11.3227],[163.4,108.54388096],[163.41,15.5098]]]
["bitfinex","SOLUSD",1717373306107,[[163.28,13.54528162],[163.27,0.34],[163.26,6.3637],[163.24,42.91],[163.17,16.48257213]],[[163.34,6.6152],[163.39,11.3227],[163.4,108.54388096],[163.41,15.5098],[163.49,60.0]]]
["bitfinex","SOLUSD",1717373306292,[[163.28,9.19528162],[163.27,4.69],[163.26,6.3637],[163.24,42.91],[163.17,7.65510178]],[[163.33,4.35],[163.34,2.2652],[163.39,11.3227],[163.4,108.54388096],[163.41,15.5098]]]
["bitfinex","SOLUSD",1717373306496,[[163.27,13.88528162],[163.26,6.3637],[163.24,42.91],[163.17,7.65510178],[163.06,30.38662053]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373306707,[[163.27,13.88528162],[163.26,6.3637],[163.24,42.91],[163.2,27.66484429],[163.17,7.65510178]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373306934,[[163.27,13.71528162],[163.26,6.3637],[163.23,6.13],[163.2,27.66484429],[163.17,7.65510178]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373307220,[[163.27,13.54528162],[163.26,6.3637],[163.23,6.13],[163.22,112.5536],[163.2,27.66484429]],[[163.33,6.6153],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096],[164.03,0.16961171]]]
["bitfinex","SOLUSD",1717373307522,[[163.27,13.54574151],[163.26,6.3637],[163.23,42.91],[163.22,75.7736],[163.2,27.66484429]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373307898,[[163.28,4.35],[163.27,9.19574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736]],[[163.33,4.35],[163.35,2.2651],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373308523,[[163.28,4.35],[163.27,9.19574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373308914,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.01,4.41373513]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373309109,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.09,32.00350505]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,108.54388096]]]
["bitfinex","SOLUSD",1717373309498,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.17,16.48301363]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373309717,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.17,7.65510178]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373310027,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.17,16.48301363]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373310199,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.17,7.65510178]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373310397,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.17,16.48301363]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373310610,[[163.27,13.54574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736],[163.17,7.65510178]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373310827,[[163.28,4.35],[163.27,9.19574151],[163.26,6.5337],[163.23,42.91],[163.22,75.7736]],[[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769],[163.51,60.0]]]
["bitfinex","SOLUSD",1717373311020,[[163.28,4.35],[163.27,9.19574151],[163.26,6.2802],[163.23,42.91],[163.22,75.7736]],[[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373311197,[[163.28,10.8947],[163.27,9.36574151],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.33,4.35],[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373311395,[[163.28,10.8947],[163.27,9.36574151],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.34,4.35],[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373311720,[[163.28,10.8947],[163.27,9.36574151],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.33,4.35],[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373312411,[[163.28,20.09044151],[163.27,0.17],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769],[163.54,34.04106336]]]
["bitfinex","SOLUSD",1717373312605,[[163.28,20.09044151],[163.27,0.17],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.34,4.35],[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373313020,[[163.28,10.8947],[163.27,9.36574151],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.34,4.35],[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373313225,[[163.28,20.09044151],[163.27,0.17],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.34,4.35],[163.35,2.265],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373313821,[[163.28,20.09044151],[163.27,0.17],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.34,6.6152],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717373314024,[[163.28,20.09044151],[163.27,0.17],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373315113,[[163.28,20.09044151],[163.26,0.17],[163.23,42.91],[163.22,75.7736],[163.05,4.41373513]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373315302,[[163.28,20.09044151],[163.26,0.17],[163.23,42.91],[163.22,75.7736],[163.04,4.41373513]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373315500,[[163.28,20.09044151],[163.26,0.17],[163.23,42.91],[163.22,75.7736],[163.05,4.41373513]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373315725,[[163.28,20.09044151],[163.26,0.17],[163.23,42.91],[163.22,75.7736],[163.06,47.63014935]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373315903,[[163.28,15.74044151],[163.27,4.35],[163.26,0.17],[163.23,42.91],[163.22,75.7736]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373317599,[[163.28,15.74044151],[163.26,0.17],[163.22,75.7736]],[[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373317600,[[163.28,20.09044151],[163.26,0.17],[163.25,6.13],[163.24,96.78],[163.22,15.7736]],[[163.35,2.2651],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769],[163.53,63.19563456]]]
["bitfinex","SOLUSD",1717373317830,[[163.28,20.09044151],[163.27,0.17],[163.26,0.17],[163.25,6.13],[163.24,36.78]],[[163.34,4.35],[163.35,2.2651],[163.37,11.03482035],[163.38,4.5295],[163.39,6.7937]]]
["bitfinex","SOLUSD",1717373318029,[[163.28,20.09044151],[163.27,0.17],[163.26,0.17],[163.25,6.13],[163.24,36.78]],[[163.34,4.35],[163.35,2.2651],[163.38,4.5295],[163.39,6.7937],[163.73,31.95634562]]]
["bitfinex","SOLUSD",1717373318506,[[163.28,15.74044151],[163.27,0.17],[163.26,0.17],[163.24,36.78],[163.22,15.7736]],[[163.32,4.35],[163.34,4.35],[163.38,4.5295],[163.39,6.7937],[163.73,31.95634562]]]
["bitfinex","SOLUSD",1717373318507,[[163.28,15.74044151],[163.27,0.17],[163.26,0.17],[163.24,36.78],[163.22,15.7736]],[[163.32,4.35],[163.34,2.2652],[163.36,4.35],[163.38,4.5295],[163.39,6.7937]]]
["bitfinex","SOLUSD",1717373318706,[[163.28,15.74044151],[163.26,4.52],[163.24,6.13],[163.23,36.78],[163.22,15.7736]],[[163.32,4.35],[163.34,2.2652],[163.36,4.35],[163.38,4.5295],[163.39,6.7937]]]
["bitfinex","SOLUSD",1717373318928,[[163.28,15.74044151],[163.26,4.52],[163.24,6.13],[163.23,36.78],[163.22,15.7736]],[[163.32,4.35],[163.34,2.2652],[163.36,4.35],[163.38,4.5295]]]
["bitfinex","SOLUSD",1717373318929,[[163.28,15.74044151],[163.26,4.52],[163.24,6.13],[163.23,36.78],[163.22,15.7736]],[[163.32,4.35],[163.34,2.2652],[163.36,4.35],[163.38,11.3236],[163.49,259.1]]]
["bitfinex","SOLUSD",1717373319317,[[163.28,15.74044151],[163.27,4.35],[163.26,0.17],[163.24,6.13],[163.23,36.78]],[[163.32,4.35],[163.34,2.2652],[163.36,4.35],[163.38,11.3236],[163.49,259.1]]]
["bitfinex","SOLUSD",1717373319513,[[163.28,15.74044151],[163.26,0.17],[163.24,6.13],[163.23,36.78],[147.76,4.76456565]],[[163.32,4.35],[163.34,2.2652],[163.36,4.35],[163.38,11.3236],[163.49,259.1]]]
["bitfinex","SOLUSD",1717373319827,[[163.28,20.09044151],[163.26,0.17],[163.24,6.13],[163.23,36.78],[162.92,32.07448423]],[[163.33,4.35],[163.36,2.265],[163.38,4.5295],[163.4,22.0345],[163.49,259.1]]]
["bitfinex","SOLUSD",1717373320031,[[163.28,20.09044151],[163.26,0.17],[163.24,6.13],[163.23,36.78],[162.94,20.84857339]],[[163.33,4.35],[163.36,2.265],[163.38,4.5295],[163.4,22.0345],[163.42,56.72577457]]]
["bitfinex","SOLUSD",1717373320223,[[163.28,20.09044151],[163.26,0.17],[163.24,6.13],[163.23,36.78],[162.94,20.84857339]],[[163.33,4.35],[163.34,2.2652],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769]]]
["bitfinex","SOLUSD",1717373320738,[[163.29,6.1014],[163.28,13.54574151],[163.26,0.17],[163.24,42.91],[162.94,20.84857339]],[[163.35,2.2651],[163.38,4.5295],[163.39,6.7937],[163.4,12.9769],[163.52,60.0]]]
["bitfinex","SOLUSD",1717373321032,[[163.29,6.1014],[163.28,13.54574151],[163.26,0.17],[163.24,102.91],[163.22,15.7736]],[[163.33,4.35],[163.35,2.2651],[163.37,11.03494503],[163.38,4.5295],[163.39,6.7937]]]
["bitfinex","SOLUSD",1717373321215,[[163.29,6.1014],[163.28,13.54574151],[163.26,0.17],[163.24,102.91],[163.22,15.7736]],[[163.34,4.35],[163.36,2.2649],[163.4,17.5057],[163.41,22.3027],[163.53,3.19563456]]]
["bitfinex","SOLUSD",1717373321531,[[163.29,6.1014],[163.28,13.54573807],[163.26,0.17],[163.24,102.91],[163.22,15.7736]],[[163.34,4.35],[163.36,2.2649],[163.4,17.5057],[163.41,22.3027],[163.52,63.19563456]]]
["bitfinex","SOLUSD",1717373321838,[[163.29,6.1014],[163.28,13.54573807],[163.26,0.17],[163.24,102.91],[163.22,15.7736]],[[163.34,4.35],[163.36,2.2649],[163.4,17.5057],[163.41,22.3027],[163.52,60.0]]]
["bitfinex","SOLUSD",1717373322134,[[163.29,6.1014],[163.28,13.54573807],[163.26,0.17],[163.24,42.91],[163.22,75.7736]],[[163.34,4.35],[163.4,17.5057],[163.41,22.3027],[163.52,60.0]]]
["bitfinex","SOLUSD",1717373322135,[[163.29,6.1014],[163.28,13.54573807],[163.26,0.17],[163.24,42.91],[163.22,75.7736]],[[163.34,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,15.5098]]]
["bitfinex","SOLUSD",1717373323119,[[163.29,6.1014],[163.28,13.54573807],[163.26,0.17],[163.24,42.91],[163.22,75.7736]],[[163.33,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,15.5098]]]
["bitfinex","SOLUSD",1717373324537,[[163.29,6.1014],[163.28,13.54573807],[163.26,0.17],[163.24,42.91],[163.22,75.7736]],[[163.33,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373326317,[[163.29,15.29713807],[163.28,4.35],[163.26,0.17],[163.24,42.91],[163.22,75.7736]],[[163.34,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373327316,[[163.29,15.29713807],[163.28,4.35],[163.26,0.17],[163.24,42.91],[163.22,75.7736]],[[163.33,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373328034,[[163.29,15.29713807],[163.28,4.35],[163.26,0.17],[163.24,102.91],[163.22,15.7736]],[[163.33,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373328238,[[163.3,6.392],[163.29,9.19573807],[163.28,4.35],[163.26,0.17],[163.24,102.91]],[[163.33,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373330533,[[163.3,6.392],[163.29,9.19573807],[163.26,0.17],[163.24,102.91],[162.93,43.1332216]],[[163.33,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373330839,[[163.3,6.392],[163.29,9.19573807],[163.28,4.35],[163.26,0.17],[163.24,102.91]],[[163.33,4.35],[163.35,2.2651],[163.39,4.5292],[163.4,22.0345],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373332744,[[163.3,6.392],[163.29,9.19573807],[163.28,4.35],[163.26,0.17],[163.24,102.91]],[[163.33,4.35],[163.4,6.1835],[163.41,20.53103952],[163.53,33.35126178],[188.36,5.0]]]
["bitfinex","SOLUSD",1717373332926,[[163.3,6.392],[163.29,9.19573807],[163.28,4.35],[163.26,0.17],[163.24,102.91]],[[163.33,4.35],[163.37,4.5298],[163.38,9.0589],[163.4,6.1835],[163.41,20.53103952]]]
["bitfinex","SOLUSD",1717373333114,[[163.3,6.392],[163.29,9.19573807],[163.28,4.35],[163.26,0.17],[163.24,102.91]],[[163.33,4.35],[163.34,2.2652],[163.37,4.5298],[163.38,9.0589],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373334444,[[163.3,6.392],[163.28,13.54573807],[163.26,0.17],[163.24,102.91],[163.1,6.41489684]],[[163.33,4.35],[163.34,2.2652],[163.37,4.5298],[163.38,9.0589],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373334637,[[163.3,6.392],[163.28,9.19573807],[163.26,0.17],[163.24,102.91],[163.1,6.41489684]],[[163.33,4.35],[163.34,2.2652],[163.37,4.5298],[163.38,9.0589],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373334840,[[163.3,6.392],[163.29,9.19573807],[163.28,4.35],[163.26,0.17],[163.24,102.91]],[[163.33,4.35],[163.34,2.2652],[163.37,4.5298],[163.38,9.0589],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373336241,[[163.3,6.392],[163.29,9.19573807],[163.26,0.17],[163.24,102.91]],[[163.37,4.5298],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373336242,[[163.3,10.48],[163.29,15.62843807],[163.26,52.0213],[163.24,60.0],[163.1,30.58306898]],[[163.37,2.2648],[163.4,4.5289],[163.41,36.38113952],[163.42,6.6465],[163.45,97.52569056]]]
["bitfinex","SOLUSD",1717373336424,[[163.3,10.48],[163.29,15.62843807],[163.26,52.0213],[163.24,60.0],[163.23,8.32676844]],[[163.36,4.35],[163.37,2.2648],[163.4,4.5289],[163.41,31.3599],[163.42,6.6465]]]
["bitfinex","SOLUSD",1717373337041,[[163.3,10.48],[163.26,52.0213],[163.24,60.0],[163.23,8.32676844]],[[163.36,4.35],[163.37,2.2648],[163.4,4.5289],[163.41,31.3599],[163.42,6.6465]]]
["bitfinex","SOLUSD",1717373337042,[[163.3,26.08583807],[163.26,52.0213],[163.24,60.0],[163.23,8.32676844],[163.2,17.4]],[[163.35,4.35],[163.37,2.2648],[163.4,4.5289],[163.41,31.3599],[163.42,6.6465]]]
["bitfinex","SOLUSD",1717373337220,[[163.3,26.08583807],[163.26,52.0213],[163.24,60.0],[163.23,8.32676844],[163.2,26.22790855]],[[163.35,4.35],[163.37,2.2648],[163.4,4.5289],[163.41,31.3599],[163.42,6.6465]]]
["bitfinex","SOLUSD",1717373337422,[[163.3,26.08583807],[163.26,52.0213],[163.24,60.0],[163.23,8.32676844],[163.2,17.4]],[[163.35,4.35],[163.37,2.2648],[163.4,4.5289],[163.41,31.3599],[163.42,6.6465]]]
["bitfinex","SOLUSD",1717373337757,[[163.3,26.08583807],[163.26,52.0213],[163.24,60.0],[163.23,8.32676844],[163.2,26.22790855]],[[163.35,4.35],[163.36,2.2649],[163.4,4.5289],[163.41,31.3599],[163.42,6.6465]]]
["bitfinex","SOLUSD",1717373339423,[[163.32,6.1289],[163.31,20.2027],[163.3,15.32573807],[163.26,96.95],[163.23,15.07652761]],[[163.37,2.2648],[163.4,4.5289],[163.41,15.8501],[163.47,46.457956],[163.54,94.04106336]]]
["bitfinex","SOLUSD",1717373339643,[[163.32,6.1289],[163.31,20.2027],[163.3,15.32573807],[163.26,96.95],[163.23,15.07652761]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.45,60.39990807],[163.47,46.457956]]]
["bitfinex","SOLUSD",1717373339947,[[163.32,6.1289],[163.31,4.35],[163.3,15.32573807],[163.26,96.95],[163.23,15.07652761]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.45,60.39990807],[163.47,46.457956]]]
["bitfinex","SOLUSD",1717373340167,[[163.32,6.1289],[163.31,4.35],[163.3,15.32573807],[163.27,16.3504],[163.26,96.95]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.45,60.39990807],[163.47,46.457956]]]
["bitfinex","SOLUSD",1717373340446,[[163.32,6.1289],[163.31,4.35],[163.3,15.32573807],[163.27,53.1304],[163.26,60.17]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.45,60.39990807],[163.47,46.457956]]]
["bitfinex","SOLUSD",1717373340641,[[163.32,6.1289],[163.31,4.35],[163.3,15.32573807],[163.27,53.1304],[163.26,0.17]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.45,60.39990807],[163.47,46.457956]]]
["bitfinex","SOLUSD",1717373341051,[[163.32,6.1289],[163.31,4.35],[163.3,15.32573807],[163.27,53.1304],[163.26,0.17]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.43,4.85298353],[163.45,60.39990807]]]
["bitfinex","SOLUSD",1717373342133,[[163.32,6.1289],[163.31,4.35],[163.3,6.13],[163.29,9.19573807],[163.27,53.1304]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.43,4.85298353],[163.45,60.39990807]]]
["bitfinex","SOLUSD",1717373342849,[[163.32,6.1289],[163.3,6.13],[163.29,9.19573807],[163.27,53.1304],[163.1,30.58306898]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.43,4.85298353],[163.45,60.39990807]]]
["bitfinex","SOLUSD",1717373343060,[[163.32,6.1289],[163.29,15.32573807],[163.27,53.1304],[163.1,30.58306898],[146.99,161.8]],[[163.36,6.6149],[163.4,4.5289],[163.41,15.8501],[163.43,4.85298353],[163.45,60.39990807]]]
["bitfinex","SOLUSD",1717373343231,[[163.3,32.3335],[163.29,9.19573807],[163.26,36.95],[163.1,30.58306898],[146.99,161.8]],[[163.36,2.2649],[163.4,4.5289],[163.41,15.8501],[163.43,4.85298353],[163.45,60.39990807]]]
["bitfinex","SOLUSD",1717373343435,[[163.31,27.4855],[163.3,15.32573807],[163.29,0.17],[163.27,60.0],[163.26,36.95]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.43,4.85298353],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373343641,[[163.31,27.4855],[163.3,15.32573807],[163.29,0.17],[163.27,64.56259634],[163.26,36.78]],[[163.37,6.6148],[163.4,4.5289],[163.41,15.8501],[163.43,4.85298353],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373343853,[[163.32,6.5067],[163.31,0.17],[163.3,15.32573807],[163.29,0.17],[163.26,36.78]],[[163.36,6.615],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373344148,[[163.32,6.5067],[163.31,0.17],[163.3,15.32573807],[163.29,0.17]],[[163.36,6.615],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373344149,[[163.32,6.5067],[163.31,0.17],[163.3,15.32573807],[163.29,0.17],[163.27,53.2388]],[[163.36,6.615],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373344330,[[163.32,6.5067],[163.3,19.67573807],[163.29,0.17],[163.27,53.2388],[163.09,12.82979369]],[[163.36,6.615],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373344526,[[163.32,6.5067],[163.3,15.32573807],[163.29,4.52],[163.27,53.2388],[163.23,15.07652761]],[[163.35,4.35],[163.36,2.265],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373344743,[[163.32,6.5067],[163.3,15.32573807],[163.29,0.17],[163.27,53.2388],[163.23,15.07652761]],[[163.35,4.35],[163.36,2.265],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373344930,[[163.32,6.5067],[163.3,15.32573807],[163.29,4.52],[163.27,53.2388],[163.23,15.07652761]],[[163.35,4.35],[163.36,2.2649],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373345345,[[163.32,6.5067],[163.3,15.32473351],[163.29,4.52],[163.27,53.2388],[163.23,15.07652761]],[[163.35,4.35],[163.36,2.2649],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373345871,[[163.32,6.5067],[163.3,19.67473351],[163.29,0.17],[163.27,53.2388],[163.23,15.07652761]],[[163.36,6.6149],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353],[188.36,5.0]]]
["bitfinex","SOLUSD",1717373346155,[[163.32,6.5067],[163.3,19.67473351],[163.29,0.17],[163.27,53.2388],[163.23,15.07652761]],[[163.36,4.35],[163.37,2.2648],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373346354,[[163.32,6.5067],[163.3,15.32473351],[163.29,0.17],[163.27,53.2388],[163.23,15.07652761]],[[163.36,4.35],[163.37,2.2648],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373346659,[[163.32,6.5067],[163.3,19.67473351],[163.29,0.17],[163.27,53.2388],[163.23,15.07652761]],[[163.36,4.35],[163.37,2.2648],[163.4,11.3221],[163.41,6.7929],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373348529,[[163.32,6.5067],[163.31,9.19473351],[163.3,10.48],[163.29,0.17],[163.27,113.2388]],[[163.37,2.2648],[163.4,4.5289],[163.41,6.7929],[163.42,6.7925],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373348748,[[163.32,6.5067],[163.31,4.35],[163.3,15.32473351],[163.29,0.17],[163.27,113.2388]],[[163.37,6.6148],[163.4,4.5289],[163.41,6.7929],[163.42,6.7925],[163.43,4.85298353]]]
["bitfinex","SOLUSD",1717373349163,[[163.32,6.5067],[163.31,13.54473351],[163.3,6.13],[163.29,0.17],[163.27,113.2388]],[[163.37,4.35],[163.38,2.2646],[163.4,4.5289],[163.41,6.7929],[163.42,6.7925]]]
["bitfinex","SOLUSD",1717373349827,[[163.32,15.70143351],[163.31,4.35],[163.29,0.17],[163.28,6.13],[163.27,113.2388]],[[163.37,6.6148],[163.4,4.5289],[163.41,6.7929],[163.42,6.7925],[163.54,90.8454288]]]
["bitfinex","SOLUSD",1717373350553,[[163.32,15.70143351],[163.31,4.35],[163.29,0.17],[163.28,6.13],[163.27,113.2388]],[[163.37,6.6148],[163.4,4.5289],[163.41,6.7929],[163.42,6.7925],[163.46,82.44240807]]]
["bitfinex","SOLUSD",1717373350740,[[163.32,15.70143351],[163.31,4.35],[163.29,0.17],[163.28,6.13],[163.27,113.2388]],[[163.37,2.2648],[163.4,4.5289],[163.41,6.7929],[163.42,6.7925],[163.46,82.44240807]]]
["bitfinex","SOLUSD",1717373350936,[[163.33,9.19473351],[163.32,6.5067],[163.29,0.17],[163.28,6.13],[163.27,53.2388]],[[163.46,82.44240807]]]
["bitfinex","SOLUSD",1717373350937,[[163.33,9.19473351],[163.32,6.5067],[163.29,0.17],[163.28,6.13],[163.27,53.2388]],[[163.35,6.6151],[163.39,20.3812],[163.46,82.44240807],[163.72,1.0014141],[163.73,25.5650765]]]
["bitfinex","SOLUSD",1717373351144,[[163.33,9.19473351],[163.32,6.5067],[163.3,10.48],[163.29,0.17],[163.27,53.2388]],[[163.35,4.35],[163.36,2.2649],[163.39,11.323],[163.41,6.7929],[163.46,82.44240807]]]
["bitfinex","SOLUSD",1717373351361,[[163.32,15.70143351],[163.29,0.17],[163.27,53.2388],[163.26,60.0],[163.25,10.26478294]],[[163.35,4.35],[163.39,11.3229],[163.46,82.44240807],[163.55,31.71928827],[163.56,3.19563456]]]
["bitfinex","SOLUSD",1717373351562,[[163.32,15.70143351],[163.3,4.35],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.36,4.35],[163.39,4.5292],[163.4,9.058],[163.41,6.7928],[163.43,6.7929]]]
["bitfinex","SOLUSD",1717373351767,[[163.32,15.70143351],[163.3,4.35],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.36,4.35],[163.37,2.2648],[163.39,4.5292],[163.4,9.058],[163.41,6.7928]]]
["bitfinex","SOLUSD",1717373351974,[[163.32,15.70143351],[163.3,10.48],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.36,4.35],[163.37,2.2648],[163.39,4.5292],[163.4,9.058],[163.41,6.7928]]]
["bitfinex","SOLUSD",1717373352184,[[163.32,15.70143351],[163.3,10.48],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.37,2.2648],[163.4,9.058],[163.41,11.3213],[163.81,0.16961171],[189.0,0.7]]]
["bitfinex","SOLUSD",1717373352474,[[163.32,15.70087852],[163.3,10.48],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.36,4.35],[163.37,2.2648],[163.41,11.3213],[163.43,15.8488],[163.53,30.15562722]]]
["bitfinex","SOLUSD",1717373352667,[[163.32,15.70087852],[163.3,10.48],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.38,2.2646],[163.41,4.5285],[163.43,22.6408],[163.55,34.91492283],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717373352976,[[163.32,15.70087852],[163.3,10.48],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.38,2.2646],[163.41,4.5285],[163.43,22.6408],[163.55,34.91492283]]]
["bitfinex","SOLUSD",1717373352977,[[163.32,15.70087852],[163.3,10.48],[163.29,0.17],[163.27,53.2388],[163.26,60.0]],[[163.36,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,22.6408],[163.54,90.8454288]]]
["bitfinex","SOLUSD",1717373353665,[[163.32,15.70087852],[163.31,4.35],[163.3,6.13],[163.29,0.17],[163.27,53.2388]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.54,90.8454288]]]
["bitfinex","SOLUSD",1717373354254,[[163.32,15.70087852],[163.31,4.35],[163.3,6.13],[163.29,0.17],[163.28,96.78]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.54,90.8454288]]]
["bitfinex","SOLUSD",1717373354471,[[163.32,15.70087852],[163.29,6.3],[163.28,96.78],[163.11,30.49195869],[163.1,17.24352882]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.54,90.8454288]]]
["bitfinex","SOLUSD",1717373354656,[[163.32,15.70087852],[163.31,4.35],[163.29,6.3],[163.28,96.78],[163.12,30.93467857]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.54,90.8454288]]]
["bitfinex","SOLUSD",1717373354857,[[163.32,15.70087852],[163.31,4.35],[163.29,6.3],[163.28,36.78],[163.26,60.0]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.54,90.8454288]]]
["bitfinex","SOLUSD",1717373355378,[[163.32,6.5067],[163.31,13.54417852],[163.29,6.3],[163.28,36.78],[163.26,60.0]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.46,62.27115807]]]
["bitfinex","SOLUSD",1717373356158,[[163.32,15.70087852],[163.31,4.35],[163.29,6.3],[163.28,36.78],[163.26,60.0]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.46,62.27115807]]]
["bitfinex","SOLUSD",1717373356494,[[163.32,9.19417852],[163.29,6.3],[163.28,36.78],[163.27,23.0886],[163.26,60.0]],[[163.37,4.35],[163.38,2.2646],[163.41,4.5285],[163.43,27.57076746],[163.46,62.27115807]]]
["bitfinex","SOLUSD",1717373356785,[[163.32,9.19417852],[163.3,10.48],[163.29,0.17],[163.28,36.78],[163.27,23.0886]],[[163.36,4.35],[163.37,2.2648],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373356984,[[163.32,9.19417852],[163.3,10.48],[163.29,0.17],[163.28,36.78],[163.27,23.0886]],[[163.37,2.2648],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373356985,[[163.32,9.19417852],[163.3,6.13],[163.29,4.52],[163.28,36.78],[163.27,23.0886]],[[163.35,4.35],[163.37,2.2648],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373357491,[[163.31,9.19417852],[163.3,6.13],[163.29,4.52],[163.28,36.78],[163.27,23.0886]],[[163.35,4.35],[163.37,2.2648],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373358661,[[163.31,15.53987852],[163.3,6.13],[163.29,4.52],[163.28,36.78],[163.27,16.4588]],[[163.35,4.35],[163.37,2.2648],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373359559,[[163.31,15.53987852],[163.3,6.13],[163.29,4.52],[163.28,36.78],[163.27,16.4588]],[[163.37,2.2648],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373359560,[[163.32,9.19417852],[163.31,6.3457],[163.3,4.35],[163.29,6.3],[163.28,36.78]],[[163.36,4.35],[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373359776,[[163.32,9.19417852],[163.31,6.3457],[163.3,10.48],[163.29,0.17],[163.28,36.78]],[[163.36,4.35],[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373360365,[[163.32,9.19417852],[163.3,10.48],[163.29,0.17],[163.28,36.78],[163.23,23.90293898]],[[163.36,4.35],[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373360568,[[163.32,15.53777852],[163.3,10.48],[163.29,0.17],[163.28,36.78],[163.23,23.90293898]],[[163.36,4.35],[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746]]]
["bitfinex","SOLUSD",1717373361557,[[163.32,15.53777852],[163.31,4.35],[163.29,6.3],[163.28,96.78],[163.23,23.90293898]],[[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,18.51486746],[163.57,30.20370866]]]
["bitfinex","SOLUSD",1717373361758,[[163.32,15.53777852],[163.31,10.48],[163.29,0.17],[163.28,96.78],[163.23,23.90293898]],[[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,11.72196746],[163.56,60.0]]]
["bitfinex","SOLUSD",1717373361979,[[163.33,6.3905],[163.32,9.19417852],[163.31,10.48],[163.29,0.17],[163.28,96.78]],[[163.37,4.35],[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,11.72196746]]]
["bitfinex","SOLUSD",1717373362695,[[163.33,6.3905],[163.32,13.54417852],[163.31,6.13],[163.29,0.63494669],[163.28,101.13]],[[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,11.72196746],[163.56,63.19563456]]]
["bitfinex","SOLUSD",1717373362886,[[163.33,15.58467852],[163.32,4.35],[163.29,6.76494669],[163.28,101.13],[163.24,8.82641137]],[[163.38,6.6147],[163.41,4.5285],[163.42,13.3379],[163.43,11.72196746],[163.55,259.8985576]]]
["bitfinex","SOLUSD",1717373363481,[[163.33,15.58467852],[163.32,4.35],[163.29,6.76494669],[163.28,101.13],[163.24,8.82641137]],[[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,11.72196746],[163.55,259.8985576]]]
["bitfinex","SOLUSD",1717373363657,[[163.33,15.58467852],[163.32,4.35],[163.29,6.3],[163.28,101.13],[163.24,8.82641137]],[[163.37,4.35],[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,11.72196746]]]
["bitfinex","SOLUSD",1717373363859,[[163.33,15.58467852],[163.31,4.35],[163.29,6.3],[163.28,96.78],[163.24,8.82641137]],[[163.37,4.35],[163.38,2.2647],[163.41,4.5285],[163.42,13.3379],[163.43,11.72196746]]]
["bitfinex","SOLUSD",1717373365089,[[163.33,15.58467852],[163.32,4.35],[163.29,6.3],[163.28,101.13],[163.24,8.82641137]],[[163.39,2.2645],[163.41,4.5285],[163.42,6.5454],[163.43,11.72196746],[163.44,24.1916]]]
["bitfinex","SOLUSD",1717373365263,[[163.33,15.58467852],[163.32,4.35],[163.29,6.3],[163.28,101.13],[163.24,8.82641137]],[[163.38,4.35],[163.39,2.2645],[163.42,6.5454],[163.43,11.72196746],[163.44,28.7194]]]
["bitfinex","SOLUSD",1717373365469,[[163.33,15.58467852],[163.32,4.35],[163.29,6.3],[163.28,101.13],[163.24,8.82641137]],[[163.39,2.2645],[163.42,6.5454],[163.43,11.72196746],[163.44,28.7194],[163.56,60.0]]]
["bitfinex","SOLUSD",1717373365660,[[163.33,15.58467852],[163.31,4.35],[163.29,6.3],[163.28,96.78],[163.24,8.82641137]],[[163.37,4.35],[163.39,2.2645],[163.42,6.5454],[163.43,6.792],[163.44,28.7194]]]
["bitfinex","SOLUSD",1717373366261,[[163.33,15.58467852],[163.31,4.35],[163.29,6.3],[163.28,96.78],[163.24,8.82641137]],[[163.37,4.35],[163.39,2.2645],[163.42,6.5454],[163.43,16.20465062],[163.44,24.1916]]]
["bitfinex","SOLUSD",1717373368308,[[163.33,15.58467852],[163.32,4.35],[163.29,6.3],[163.28,101.13],[163.24,8.82641137]],[[163.38,4.35],[163.39,2.2645],[163.42,6.5454],[163.43,16.20465062],[163.44,24.1916]]]
["bitfinex","SOLUSD",1717373369106,[[163.33,15.58467852],[163.32,4.35],[163.29,43.08],[163.28,64.35],[163.24,8.82641137]],[[163.39,2.2645],[163.43,11.3201],[163.44,24.1916],[163.56,60.0],[163.57,33.39934322]]]
["bitfinex","SOLUSD",1717373369282,[[163.34,6.3721],[163.33,9.19417852],[163.32,4.35],[163.29,43.08],[163.28,64.35]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,24.1916],[163.46,77.68860807]]]
["bitfinex","SOLUSD",1717373369484,[[163.34,6.3721],[163.33,9.19417852],[163.32,4.35],[163.29,43.08],[163.28,64.35]],[[163.39,2.2645],[163.43,11.3201],[163.44,6.7916],[163.46,77.68860807],[163.56,60.0]]]
["bitfinex","SOLUSD",1717373369682,[[163.34,6.3721],[163.33,9.19417852],[163.32,4.35],[163.29,43.08],[163.28,64.35]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,24.1916],[163.46,77.68860807]]]
["bitfinex","SOLUSD",1717373369888,[[163.34,6.3721],[163.33,9.19417852],[163.29,43.08],[163.28,64.35],[163.09,4.41373513]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,24.1916],[163.46,77.68860807]]]
["bitfinex","SOLUSD",1717373370084,[[163.34,6.3721],[163.33,13.54417852],[163.29,43.08],[163.28,64.35],[163.1,4.41373513]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,24.1916],[163.46,77.68860807]]]
["bitfinex","SOLUSD",1717373370283,[[163.34,6.3721],[163.33,13.54417852],[163.29,43.08],[163.28,64.35],[163.2,76.18921224]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,24.1916],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373370513,[[163.34,6.3721],[163.33,13.54417852],[163.29,43.08],[163.28,64.35],[163.2,76.18921224]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373370814,[[163.34,15.56627852],[163.33,4.35],[163.29,43.08],[163.28,64.35],[163.2,76.18921224]],[[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957],[163.58,3.19563456]]]
["bitfinex","SOLUSD",1717373371003,[[163.34,15.56627852],[163.33,4.35],[163.29,43.08],[163.28,64.35],[163.25,23.65254603]],[[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957],[163.58,3.19563456]]]
["bitfinex","SOLUSD",1717373371004,[[163.34,15.56627852],[163.33,4.35],[163.29,43.08],[163.28,64.35],[163.25,23.65254603]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373371179,[[163.34,15.56627852],[163.33,4.35],[163.29,43.08],[163.28,64.35],[163.25,14.82613466]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373371505,[[163.34,15.56627852],[163.33,4.35],[163.29,43.08],[163.28,64.35],[163.25,23.65254603]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373371705,[[163.34,15.56627852],[163.29,43.08],[163.28,64.35],[163.25,23.65254603]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373371706,[[163.34,15.56627852],[163.32,4.35],[163.29,43.08],[163.28,64.35],[163.25,14.82613466]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373371906,[[163.34,15.56627852],[163.32,4.35],[163.29,43.08],[163.28,64.35],[163.25,23.65254603]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373372078,[[163.34,15.56627852],[163.32,4.35],[163.29,43.08],[163.28,64.35],[163.25,14.82613466]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373372281,[[163.34,15.56627852],[163.32,4.35],[163.29,43.08],[163.28,64.35],[163.25,23.65254603]],[[163.38,4.35],[163.39,2.2645],[163.43,11.3201],[163.44,29.10017139],[163.46,19.9957]]]
["bitfinex","SOLUSD",1717373372496,[[163.35,22.5062],[163.34,9.19417852],[163.32,101.13],[163.29,6.3],[163.28,22.7]],[[163.38,4.35],[163.44,17.4],[163.46,13.3379],[163.47,58.15740807],[163.57,28.20370866]]]
["bitfinex","SOLUSD",1717373372776,[[163.35,22.5062],[163.32,101.13],[163.29,6.3],[163.28,22.7]],[[163.46,13.3379]]]
["bitfinex","SOLUSD",1717373372777,[[163.36,4.69],[163.35,31.70037852],[163.32,96.78],[163.3,18.06176434],[163.29,8.91899067]],[[163.42,6.6141],[163.46,4.5271],[163.48,6.7899],[163.49,9.0526],[163.51,72.00362792]]]
["bitfinex","SOLUSD",1717373372999,[[163.36,4.69],[163.35,31.70037852],[163.32,36.78],[163.3,78.06176434],[163.29,8.91899067]],[[163.42,6.6141],[163.46,4.5271],[163.48,6.7899],[163.49,9.0526],[163.51,89.40362792]]]
["bitfinex","SOLUSD",1717373373197,[[163.37,6.1135],[163.36,13.88417852],[163.35,16.3927],[163.32,36.78],[163.3,78.06176434]],[[163.42,6.6141],[163.46,4.5271],[163.48,6.7899],[163.49,9.0526],[163.51,72.00362792]]]
["bitfinex","SOLUSD",1717373373396,[[163.37,6.1135],[163.36,13.88417852],[163.35,16.3927],[163.32,96.78],[163.3,18.06176434]],[[163.42,6.6141],[163.46,4.5271],[163.48,6.7899],[163.49,9.0526],[163.51,72.00362792]]]
["bitfinex","SOLUSD",1717373373585,[[163.37,6.1135],[163.36,13.88417852],[163.35,16.3927],[163.32,96.78],[163.3,18.06176434]],[[163.42,6.6141],[163.46,4.5271],[163.48,6.7899],[163.49,15.8425],[163.51,72.00362792]]]
["bitfinex","SOLUSD",1717373373795,[[163.38,6.13],[163.37,15.30767852],[163.36,4.69],[163.35,16.3927],[163.32,96.78]],[[163.42,6.6141],[163.46,4.5271],[163.48,6.7899],[163.49,15.8425],[163.51,72.00362792]]]
["bitfinex","SOLUSD",1717373373985,[[163.38,6.13],[163.37,6.1135],[163.36,13.88417852],[163.35,16.3927],[163.32,96.78]],[[163.42,6.6141],[163.46,4.5271],[163.48,6.7899],[163.49,15.8425],[163.51,72.00362792]]]
["bitfinex","SOLUSD",1717373374499,[[163.38,12.2435],[163.36,13.88417852],[163.35,16.3927],[163.32,96.78],[163.13,4.41262817]],[[163.42,2.2641],[163.46,4.5271],[163.48,6.7899],[163.49,15.8425],[163.51,72.00362792]]]
["bitfinex","SOLUSD",1717373374705,[[163.38,12.2435],[163.36,13.88417852],[163.35,16.3927],[163.32,96.78],[163.26,267.92641137]],[[163.42,4.35],[163.43,2.264],[163.46,4.5271],[163.48,6.7899],[163.49,15.8425]]]
["bitfinex","SOLUSD",1717373375088,[[163.39,6.2853],[163.36,13.88417852],[163.35,22.0487],[163.32,96.78],[163.26,267.92641137]],[[163.43,2.264],[163.46,4.5271],[163.48,6.7899],[163.49,15.8425],[163.63,33.47592599]]]
["bitfinex","SOLUSD",1717373375411,[[163.39,6.2853],[163.37,10.48],[163.36,9.53417852],[163.35,15.9187],[163.34,60.0]],[[163.44,2.2638],[163.48,11.3164],[163.49,9.0526],[163.55,5.62888822],[163.6,259.1]]]
["bitfinex","SOLUSD",1717373375606,[[163.39,6.2853],[163.38,10.48],[163.36,9.53417852],[163.35,15.9187],[163.34,60.0]],[[163.44,2.2638],[163.48,11.3164],[163.49,9.0526],[163.5,6.7899],[163.55,5.62888822]]]
["bitfinex","SOLUSD",1717373375995,[[163.39,6.2853],[163.38,10.48],[163.36,9.53417852],[163.35,15.9187],[163.34,60.0]],[[163.44,6.6138],[163.48,11.3164],[163.49,9.0526],[163.5,6.7899],[163.55,5.62888822]]]
["bitfinex","SOLUSD",1717373376182,[[163.38,16.7653],[163.36,9.53417852],[163.35,15.9187],[163.34,60.0],[163.03,17.65282275]],[[163.44,2.2638],[163.48,11.3164],[163.49,9.0526],[163.5,6.7899],[163.55,5.62888822]]]
["bitfinex","SOLUSD",1717373376501,[[163.39,4.35],[163.38,6.13],[163.36,9.53417852],[163.35,15.9187],[163.34,60.0]],[[163.44,6.6138],[163.48,11.3164],[163.49,9.0526],[163.55,5.62888822],[163.62,30.06500748]]]
["bitfinex","SOLUSD",1717373376680,[[163.4,6.5744],[163.39,4.35],[163.38,6.13],[163.36,9.53417852],[163.35,15.9187]],[[163.44,6.6138],[163.48,11.3164],[163.49,9.0526],[163.53,26.5565],[163.55,5.62888822]]]
["bitfinex","SOLUSD",1717373377381,[[163.4,6.5744],[163.39,4.35],[163.38,6.13],[163.36,9.53417852],[163.35,15.9187]],[[163.44,6.6138],[163.48,11.3164],[163.49,9.0526],[163.52,47.99610807],[163.53,26.5565]]]
["bitfinex","SOLUSD",1717373377583,[[163.4,6.5744],[163.39,4.35],[163.37,6.13],[163.36,9.53417852],[163.35,15.9187]],[[163.44,6.6138],[163.48,11.3164],[163.49,9.0526],[163.52,47.99610807],[163.53,26.5565]]]
["bitfinex","SOLUSD",1717373377900,[[163.4,6.4563],[163.39,4.35],[163.37,6.13],[163.36,9.53417852],[163.35,15.9187]],[[163.44,6.6138],[163.48,11.3164],[163.49,9.0526],[163.52,47.99610807],[163.53,26.5565]]]
["bitfinex","SOLUSD",1717373378096,[[163.36,15.99047852],[163.35,22.0487],[163.32,96.78],[163.19,4.41262817],[163.18,424.61847902]],[[163.43,2.264],[163.44,4.35],[163.48,6.7899],[163.49,9.0526],[163.52,47.99610807]]]
["bitfinex","SOLUSD",1717373378312,[[163.36,6.7963],[163.35,25.11287852],[163.32,96.78],[163.28,18.35],[163.2,10.66472153]],[[163.43,2.264],[163.47,4.527],[163.48,6.7899],[163.49,9.0526],[163.52,47.99610807]]]
["bitfinex","SOLUSD",1717373378604,[[163.37,6.1166],[163.36,0.34],[163.35,29.46287852],[163.32,96.78],[163.29,13.85350341]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.47,4.527],[163.48,6.7899]]]
["bitfinex","SOLUSD",1717373378795,[[163.37,6.1166],[163.36,0.34],[163.35,29.46287852],[163.32,96.78],[163.29,8.91899067]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.47,4.527],[163.48,6.7899]]]
["bitfinex","SOLUSD",1717373379190,[[163.37,6.1166],[163.36,0.34],[163.35,35.59287852],[163.32,96.78],[163.29,8.91899067]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.47,4.527],[163.48,6.7899]]]
["bitfinex","SOLUSD",1717373380434,[[163.37,6.1166],[163.36,0.34],[163.35,35.59287852],[163.32,96.78],[163.29,8.91899067]],[[163.41,4.35],[163.43,2.264],[163.47,4.527],[163.48,6.7899],[188.7,5.0]]]
["bitfinex","SOLUSD",1717373380717,[[163.38,6.3],[163.36,20.5769],[163.35,45.97417852],[163.34,60.0],[163.29,8.91899067]],[[163.42,4.35],[163.44,2.2638],[163.47,4.527],[163.48,6.7899],[163.62,60.0]]]
["bitfinex","SOLUSD",1717373381017,[[163.39,6.2043],[163.38,6.13],[163.37,4.35],[163.36,16.2269],[163.35,45.97417852]],[[163.43,4.35],[163.44,2.2638],[163.47,4.527],[163.48,6.7899],[163.62,60.0]]]
["bitfinex","SOLUSD",1717373381323,[[163.39,6.2043],[163.38,6.13],[163.37,4.35],[163.36,25.42107852],[163.35,36.78]],[[163.43,4.35],[163.44,2.2638],[163.47,4.527],[163.48,6.7899],[163.51,5.03276564]]]
["bitfinex","SOLUSD",1717373381493,[[163.39,6.2043],[163.38,6.13],[163.37,4.35],[163.36,25.42107852],[163.35,36.78]],[[163.42,4.35],[163.44,2.2638],[163.47,4.527],[163.48,6.7899],[163.51,5.03276564]]]
["bitfinex","SOLUSD",1717373381691,[[163.39,6.2043],[163.38,6.13],[163.37,4.35],[163.36,25.42107852],[163.35,36.78]],[[163.42,4.35],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717373381890,[[163.39,6.2043],[163.38,6.13],[163.37,4.35],[163.36,25.42107852],[163.35,36.78]],[[163.43,4.35],[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807]]]
["bitfinex","SOLUSD",1717373382296,[[163.39,6.2043],[163.38,6.13],[163.37,4.35],[163.36,25.42107852],[163.35,36.78]],[[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807],[163.78,19.17380737]]]
["bitfinex","SOLUSD",1717373382498,[[163.39,6.2043],[163.38,6.47],[163.37,4.35],[163.36,25.42107852],[163.35,36.78]],[[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807],[163.64,30.88682644]]]
["bitfinex","SOLUSD",1717373382699,[[163.39,6.2043],[163.38,6.47],[163.37,4.35],[163.36,25.08107852],[163.35,36.78]],[[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807],[163.64,30.88682644]]]
["bitfinex","SOLUSD",1717373382905,[[163.39,6.2043],[163.38,10.82],[163.36,25.08107852],[163.35,36.78],[163.03,17.65282275]],[[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807],[163.64,30.88682644]]]
["bitfinex","SOLUSD",1717373383100,[[163.39,6.2043],[163.38,10.82],[163.36,25.08107852],[163.35,36.78],[163.02,17.65282275]],[[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807],[163.63,30.28029143]]]
["bitfinex","SOLUSD",1717373383301,[[163.39,6.2043],[163.38,10.82],[163.36,25.08107852],[163.35,36.78],[163.02,17.65282275]],[[163.43,4.35],[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,60.71485807]]]
["bitfinex","SOLUSD",1717373384108,[[163.38,15.5043],[163.37,10.48],[163.36,9.19417852],[163.35,36.78],[163.31,18.35]],[[163.43,4.35],[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,65.67964965]]]
["bitfinex","SOLUSD",1717373384416,[[163.4,6.6109],[163.39,0.34],[163.38,25.8143],[163.36,9.19417852],[163.35,36.78]],[[163.44,4.35],[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,65.67964965]]]
["bitfinex","SOLUSD",1717373384609,[[163.4,6.6109],[163.39,0.17],[163.38,25.8143],[163.36,9.19417852],[163.35,36.78]],[[163.44,4.35],[163.45,2.2637],[163.49,13.5788],[163.5,6.789],[163.52,65.67964965]]]
["bitfinex","SOLUSD",1717373384912,[[163.39,0.17],[163.38,25.8143],[163.36,9.19417852]],[[163.5,6.789],[163.52,65.67964965]]]
["bitfinex","SOLUSD",1717373384913,[[163.41,6.6109],[163.39,0.17],[163.38,6.3],[163.37,112.7216],[163.36,9.19417852]],[[163.51,4.5257],[163.52,22.4719],[163.56,84.76465924],[163.64,60.0],[163.67,30.37614265]]]
["bitfinex","SOLUSD",1717373385100,[[163.41,10.9609],[163.4,0.17],[163.39,0.17],[163.38,6.3],[163.37,121.91577852]],[[163.51,4.5257],[163.52,22.4719],[163.56,84.76465924],[163.67,30.37614265]]]
["bitfinex","SOLUSD",1717373385101,[[163.41,10.9609],[163.4,0.17],[163.39,0.17],[163.38,6.3],[163.37,121.91577852]],[[163.48,2.2633],[163.51,4.5257],[163.52,22.4719],[163.53,15.2401],[163.56,84.76465924]]]
["bitfinex","SOLUSD",1717373385305,[[163.41,10.9609],[163.4,0.17],[163.39,15.49417852],[163.37,112.7216],[163.29,44.36225653]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,22.4719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373385306,[[163.41,10.9609],[163.4,0.17],[163.39,15.49417852],[163.37,112.7216],[163.29,44.36225653]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373385512,[[163.43,6.1093],[163.42,6.13],[163.41,4.35],[163.4,0.17],[163.39,9.36417852]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373387398,[[163.43,6.1093],[163.41,4.35],[163.4,0.17],[163.39,9.36417852],[163.23,3.20744842]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373387710,[[163.43,6.1093],[163.41,4.35],[163.4,0.17],[163.39,46.14417852],[163.37,75.9416]],[[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373387711,[[163.43,6.1093],[163.41,4.35],[163.4,0.17],[163.39,46.14417852],[163.37,75.9416]],[[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401],[163.66,96.78]]]
["bitfinex","SOLUSD",1717373387904,[[163.43,6.1093],[163.41,4.35],[163.4,0.17],[163.39,46.14417852],[163.37,75.9416]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373388111,[[163.43,6.1093],[163.42,6.13],[163.41,4.35],[163.4,0.17],[163.39,36.95]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373388310,[[163.43,6.1093],[163.41,4.35],[163.4,0.17],[163.39,36.95],[163.23,3.20744842]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373388609,[[163.43,6.1093],[163.41,4.35],[163.4,0.17],[163.39,36.95],[163.38,9.18756308]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373389013,[[163.43,6.1093],[163.41,4.35],[163.4,0.17],[163.39,43.08],[163.38,9.18756308]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373389208,[[163.43,6.1093],[163.42,6.13],[163.41,4.35],[163.4,0.17],[163.39,36.95]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373392015,[[163.43,6.1093],[163.42,6.13],[163.41,4.35],[163.4,0.17],[163.39,46.40343511]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373392514,[[163.43,6.1093],[163.42,6.13],[163.41,4.35],[163.4,0.17],[163.39,106.40343511]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,39.8719],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373393510,[[163.44,6.4715],[163.42,6.13],[163.41,4.35],[163.4,0.17],[163.39,106.40343511]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.53,15.2401]]]
["bitfinex","SOLUSD",1717373393708,[[163.44,6.4715],[163.42,6.13],[163.41,4.35],[163.4,0.17],[163.39,106.40343511]],[[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,69.75670807],[163.68,418.18746779]]]
["bitfinex","SOLUSD",1717373393904,[[163.4,12.7715],[163.39,46.40343511],[163.36,17.4],[163.35,60.0],[147.07,30.0]],[[163.47,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,69.75670807]]]
["bitfinex","SOLUSD",1717373394205,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.40343511],[163.36,17.4]],[[163.46,4.35],[163.47,4.35],[163.51,4.5257],[163.52,33.2392],[163.57,69.75670807]]]
["bitfinex","SOLUSD",1717373394206,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.40343511],[163.36,17.4]],[[163.46,4.35],[163.47,2.2634],[163.51,4.5257],[163.52,33.2392],[163.57,69.75670807]]]
["bitfinex","SOLUSD",1717373394407,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.38,9.18756308]],[[163.46,4.35],[163.47,2.2634],[163.51,4.5257],[163.52,33.2392],[163.57,69.75670807]]]
["bitfinex","SOLUSD",1717373394805,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.38,9.18756308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,69.75670807]]]
["bitfinex","SOLUSD",1717373395328,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,69.75670807]]]
["bitfinex","SOLUSD",1717373395511,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373395713,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.37,85.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373395911,[[163.42,6.4715],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.37,85.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373396109,[[163.42,12.6015],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.37,85.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373396314,[[163.42,6.4715],[163.41,0.17],[163.4,0.17],[163.39,46.23343511],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373397526,[[163.42,6.4715],[163.41,0.17],[163.4,0.17],[163.39,52.36343511],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373397708,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373397709,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.37,25.12916308],[163.23,30.35776868]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373398108,[[163.42,6.4715],[163.4,0.17],[163.39,46.23343511],[163.37,25.12916308],[163.23,30.35776868]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373398308,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.37,25.12916308],[163.23,30.35776868]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373398915,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807],[188.36,5.0]]]
["bitfinex","SOLUSD",1717373399223,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,102.26170807]]]
["bitfinex","SOLUSD",1717373399726,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807]]]
["bitfinex","SOLUSD",1717373401337,[[163.42,6.4715],[163.4,0.17],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807]]]
["bitfinex","SOLUSD",1717373401530,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807]]]
["bitfinex","SOLUSD",1717373401905,[[163.42,12.6015],[163.4,0.17],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717373402108,[[163.43,6.2912],[163.42,6.13],[163.4,0.17],[163.39,46.23343511],[163.38,60.0]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807]]]
["bitfinex","SOLUSD",1717373402342,[[163.43,6.2912],[163.42,6.13],[163.4,0.17],[163.39,46.23343511],[163.38,60.0]],[[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807],[163.68,418.18746779]]]
["bitfinex","SOLUSD",1717373402544,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,60.0],[147.04,4.80237182]],[[163.47,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807]]]
["bitfinex","SOLUSD",1717373402715,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,60.0],[163.1,19.24469054]],[[163.47,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.57,93.49570807]]]
["bitfinex","SOLUSD",1717373403035,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,60.0],[163.28,18.46409937]],[[163.47,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373403208,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,69.18756308],[163.37,15.9416]],[[163.47,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373403542,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.47,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373403936,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.46,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373404432,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,69.18756308],[163.37,15.9416]],[[163.46,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373404640,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.46,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373405041,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,60.0],[163.37,25.12916308]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373405344,[[163.43,6.2912],[163.4,6.3],[163.39,46.23343511],[163.38,9.18756308],[163.37,15.9416]],[[163.46,4.35],[163.48,2.2633],[163.51,4.5257],[163.52,33.2392],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373405847,[[163.37,15.9416],[163.36,15.36316308],[163.35,36.78],[163.34,6.13],[163.33,60.0]],[[163.44,4.35],[163.49,6.7894],[163.5,9.0522],[163.51,6.1596],[163.52,32.9894]]]
["bitfinex","SOLUSD",1717373406010,[[163.38,12.3056],[163.36,9.18756308],[163.34,36.78],[163.33,75.6796],[163.3,15.50596095]],[[163.42,4.35],[163.48,4.5267],[163.49,6.7894],[163.5,9.0522],[163.51,6.1596]]]
["bitfinex","SOLUSD",1717373406217,[[163.38,6.1756],[163.36,9.18756308],[163.35,4.35],[163.34,36.78],[163.33,15.6796]],[[163.41,4.35],[163.47,4.5268],[163.48,6.7899],[163.5,9.0522],[163.51,6.1596]]]
["bitfinex","SOLUSD",1717373406417,[[163.38,6.1756],[163.35,4.35],[163.34,36.78],[163.33,15.6796]],[[163.41,4.35],[163.47,4.5268],[163.48,6.7899],[163.5,9.0522],[163.51,6.1596]]]
["bitfinex","SOLUSD",1717373406418,[[163.38,6.1756],[163.35,13.53756308],[163.34,36.78],[163.33,15.6796],[163.31,65.01546919]],[[163.41,4.35],[163.44,2.2638],[163.47,4.5268],[163.48,6.7899],[163.5,9.0522]]]
["bitfinex","SOLUSD",1717373406935,[[163.38,12.3056],[163.35,4.35],[163.34,45.96756308],[163.33,15.6796],[163.31,65.01546919]],[[163.41,4.35],[163.44,2.2638],[163.47,4.5268],[163.48,6.7899],[163.5,9.0522]]]
["bitfinex","SOLUSD",1717373407243,[[163.38,12.3056],[163.35,4.35],[163.34,45.96756308],[163.33,75.6796],[163.31,5.01546919]],[[163.41,4.35],[163.45,2.2637],[163.47,4.5268],[163.5,15.8414],[163.53,101.77936767]]]
["bitfinex","SOLUSD",1717373407536,[[163.38,12.3056],[163.35,13.53756308],[163.34,36.78],[163.33,75.6796],[163.31,5.01546919]],[[163.41,4.35],[163.45,2.2637],[163.47,4.5268],[163.5,15.8414],[163.53,101.77936767]]]
["bitfinex","SOLUSD",1717373407941,[[163.38,12.3056],[163.36,4.35],[163.34,45.96756308],[163.33,75.6796],[163.31,5.01546919]],[[163.42,4.35],[163.45,2.2637],[163.47,4.5268],[163.5,15.8414],[163.53,101.77936767]]]
["bitfinex","SOLUSD",1717373408145,[[163.38,12.3056],[163.36,4.35],[163.35,9.18756308],[163.34,36.78],[163.33,75.6796]],[[163.42,4.35],[163.45,2.2637],[163.47,4.5268],[163.49,6.7895],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373408319,[[163.38,12.3056],[163.36,4.35],[163.34,36.78],[163.33,75.6796],[163.27,44.36769075]],[[163.42,4.35],[163.44,2.2638],[163.47,4.5268],[163.49,6.7895],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373408653,[[163.38,12.3056],[163.36,4.35],[163.35,9.18972541],[163.34,36.78],[163.33,75.6796]],[[163.41,4.35],[163.45,2.2637],[163.47,4.5268],[163.49,6.7895],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373408846,[[163.38,12.3056],[163.36,4.35],[163.35,9.18972541],[163.34,36.78],[163.33,75.6796]],[[163.41,4.35],[163.44,2.2638],[163.47,4.5268],[163.49,6.7895],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373409149,[[163.38,6.1756],[163.36,4.35],[163.35,9.18972541],[163.34,36.78],[163.33,75.6796]],[[163.41,4.35],[163.44,2.2638],[163.47,4.5268],[163.49,6.7895],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373409316,[[163.38,6.1756],[163.36,4.35],[163.35,9.18972541],[163.34,42.91],[163.33,75.6796]],[[163.41,4.35],[163.44,2.2638],[163.47,4.5268],[163.49,6.7895],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373409518,[[163.38,6.1756],[163.36,4.35],[163.35,9.18978072],[163.34,42.91],[163.33,75.6796]],[[163.41,4.35],[163.44,2.2638],[163.47,4.5268],[163.49,6.7895],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373410949,[[163.35,9.18978072],[163.34,49.0629],[163.33,15.6796],[163.31,60.0],[163.18,387.3]],[[163.41,4.35],[163.43,2.2639],[163.47,4.5268],[163.48,6.79],[163.5,6.7892]]]
["bitfinex","SOLUSD",1717373411117,[[163.36,6.4929],[163.35,9.18978072],[163.34,6.13],[163.33,15.6796],[163.32,36.78]],[[163.4,4.35],[163.43,2.2639],[163.44,4.35],[163.47,4.5268],[163.48,15.8434]]]
["bitfinex","SOLUSD",1717373411455,[[163.35,9.18978072],[163.34,6.13],[163.32,6.6069],[163.3,8.75620178],[163.29,16.2139]],[[163.38,4.35],[163.44,17.4],[163.46,13.4128],[163.47,16.2054],[163.52,101.77936767]]]
["bitfinex","SOLUSD",1717373411741,[[163.36,6.13],[163.35,9.18978072],[163.32,10.9569],[163.3,8.75620178],[163.29,16.2139]],[[163.37,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373412038,[[163.36,6.13],[163.33,9.18978072],[163.32,10.9569],[163.3,45.53620178],[163.29,16.2139]],[[163.37,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373412417,[[163.36,6.13],[163.32,20.14668072],[163.3,45.53620178],[163.29,16.2139],[163.23,8.82218949]],[[163.37,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373412634,[[163.35,6.13],[163.34,6.31],[163.32,13.53978072],[163.3,45.53620178],[163.29,16.2139]],[[163.37,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373412934,[[163.35,6.13],[163.34,6.31],[163.32,9.18978072],[163.3,45.53620178],[163.29,16.2139]],[[163.37,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373413138,[[163.35,6.13],[163.34,6.31],[163.32,9.18978072],[163.31,4.35],[163.3,45.53620178]],[[163.37,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373413334,[[163.35,6.13],[163.34,6.31],[163.32,9.18978072],[163.3,45.53620178],[163.23,8.82218949]],[[163.36,4.35],[163.4,2.2644],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373413539,[[163.35,6.13],[163.32,9.18978072],[163.31,4.35],[163.3,51.84620178],[163.26,260.16469831]],[[163.36,4.35],[163.4,2.2644],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373413748,[[163.33,6.13],[163.32,9.18978072],[163.3,56.19620178],[163.26,260.16469831],[163.15,648.8]],[[163.36,4.35],[163.4,2.2644],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373414048,[[163.33,6.13],[163.31,9.18978072],[163.3,47.44],[163.26,268.92090009],[163.24,9.189781]],[[163.36,4.35],[163.4,2.2644],[163.44,17.4],[163.45,11.3188],[163.46,13.4128]]]
["bitfinex","SOLUSD",1717373414227,[[163.33,6.13],[163.31,9.18978072],[163.3,6.31],[163.28,36.78],[163.26,328.92090009]],[[163.35,4.35],[163.39,2.2645],[163.44,33.2474],[163.46,6.622],[163.54,60.0]]]
["bitfinex","SOLUSD",1717373414567,[[163.33,6.13],[163.31,9.18978072],[163.3,6.31],[163.26,8.75620178],[163.25,64.56135172]],[[163.34,4.35],[163.37,2.2649],[163.41,4.5286],[163.42,15.8493],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373414842,[[163.31,6.13],[163.3,15.49978072],[163.28,4.35],[163.26,8.75620178],[163.25,79.66025172]],[[163.34,4.35],[163.38,2.2647],[163.41,4.5286],[163.42,15.8493],[163.43,0.17]]]
["bitfinex","SOLUSD",1717373415062,[[163.31,6.13],[163.3,15.49978072],[163.26,8.75620178],[163.25,79.66025172],[163.22,4.5286]],[[163.33,4.35],[163.4,4.5287],[163.41,28.6881],[163.42,6.7926],[163.43,0.17]]]
["bitfinex","SOLUSD",1717373415218,[[163.31,6.13],[163.3,6.31],[163.29,9.19320994],[163.27,4.35],[163.26,8.75620178]],[[163.33,4.35],[163.36,2.2649],[163.4,4.5287],[163.41,28.6881],[163.42,6.7926]]]
["bitfinex","SOLUSD",1717373416140,[[163.31,6.13],[163.3,6.31],[163.27,13.54320994],[163.26,8.75620178],[162.8,44.90427793]],[[163.33,4.35],[163.36,2.2649],[163.4,4.5287],[163.41,28.6881],[163.42,6.7926]]]
["bitfinex","SOLUSD",1717373416349,[[163.31,6.13],[163.28,6.1771],[163.27,9.19320994],[163.26,8.75620178],[163.25,56.44025172]],[[163.32,4.35],[163.35,2.265],[163.36,4.35],[163.4,4.5287],[163.41,28.6881]]]
["bitfinex","SOLUSD",1717373416523,[[163.31,6.13],[163.28,6.1771],[163.27,9.19320994],[163.26,4.35],[163.25,56.44025172]],[[163.32,4.35],[163.35,2.265],[163.36,4.35],[163.4,4.5287],[163.41,28.6881]]]
["bitfinex","SOLUSD",1717373416840,[[163.31,6.13],[163.28,6.1771],[163.27,9.19320994],[163.25,56.44025172],[163.21,9.34452021]],[[163.32,4.35],[163.35,2.265],[163.36,4.35],[163.4,4.5287],[163.41,28.6881]]]
["bitfinex","SOLUSD",1717373417036,[[163.31,6.13],[163.28,6.1771],[163.27,9.19320994],[163.25,56.44025172],[163.21,9.34452021]],[[163.32,4.35],[163.36,6.6149],[163.4,4.5287],[163.41,28.6881],[187.99,0.1]]]
["bitfinex","SOLUSD",1717373417249,[[163.28,6.1771],[163.27,9.19320994],[163.25,56.44025172],[163.21,9.34452021]],[[163.41,28.6881],[187.99,0.1]]]
["bitfinex","SOLUSD",1717373417250,[[163.3,10.48],[163.29,6.2744],[163.28,45.97320994],[163.27,60.0],[163.25,19.66025172]],[[163.39,2.2645],[163.41,21.8953],[163.43,4.6981],[163.45,6.7912],[163.54,64.92708649]]]
["bitfinex","SOLUSD",1717373417424,[[163.31,12.4044],[163.3,4.35],[163.29,9.19320994],[163.28,36.78],[163.27,60.0]],[[163.35,4.35],[163.39,2.2645],[163.41,21.8953],[163.43,4.6981],[163.44,125.97096767]]]
["bitfinex","SOLUSD",1717373417617,[[163.31,12.4044],[163.3,4.69],[163.29,9.19320994],[163.28,36.78],[163.27,60.0]],[[163.39,2.2645],[163.41,21.8953],[163.43,4.6981],[163.44,125.97096767],[163.56,4.5257]]]
["bitfinex","SOLUSD",1717373417819,[[163.31,12.4044],[163.3,4.69],[163.29,9.19320994],[163.28,36.78],[163.27,60.0]],[[163.36,4.35],[163.39,2.2645],[163.41,21.8953],[163.43,4.5281],[163.44,125.97096767]]]
["bitfinex","SOLUSD",1717373418229,[[163.31,12.4044],[163.3,13.88320994],[163.28,36.78],[163.27,60.0],[163.03,36.89565363]],[[163.36,4.35],[163.39,2.2645],[163.41,21.8953],[163.43,4.5281],[163.44,125.97096767]]]
["bitfinex","SOLUSD",1717373418553,[[163.31,12.4044],[163.3,13.88320994],[163.28,36.78],[163.27,60.0],[163.16,3.20744842]],[[163.36,4.35],[163.39,2.2645],[163.41,21.8953],[163.43,4.5281],[163.44,125.97096767]]]
["bitfinex","SOLUSD",1717373418720,[[163.31,12.4044],[163.3,13.88320994],[163.28,36.78],[163.27,60.0],[163.16,3.20744842]],[[163.35,4.35],[163.38,2.2646],[163.41,21.8953],[163.42,4.81356809],[163.43,4.5281]]]
["bitfinex","SOLUSD",1717373418922,[[163.31,12.4044],[163.3,0.34],[163.29,13.54320994],[163.28,36.78],[163.25,79.66025172]],[[163.35,4.35],[163.38,2.2646],[163.41,21.8953],[163.42,4.81356809],[163.43,11.3202]]]
["bitfinex","SOLUSD",1717373419134,[[163.3,6.47],[163.29,9.19320994],[163.28,4.35],[163.27,6.2033],[163.26,36.78]],[[163.34,4.35],[163.37,2.2648],[163.41,21.8953],[163.42,16.13446809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373419343,[[163.3,6.13],[163.28,13.54320994],[163.27,6.2033],[163.26,36.78],[163.14,3.20744842]],[[163.34,4.35],[163.37,2.2648],[163.41,21.8953],[163.42,16.13446809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373419840,[[163.3,6.13],[163.28,9.19320994],[163.27,10.5533],[163.26,36.78],[163.14,3.20744842]],[[163.33,4.35],[163.37,2.2648],[163.41,21.8953],[163.42,16.13446809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373420254,[[163.31,6.13],[163.27,19.74650994],[163.26,36.78],[163.14,3.20744842],[163.07,12.82979369]],[[163.33,4.35],[163.37,2.2648],[163.41,21.8953],[163.42,16.13446809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373420423,[[163.31,6.13],[163.27,19.74650994],[163.26,36.78],[163.14,3.20744842],[163.08,4.41253853]],[[163.37,2.2648],[163.41,21.8953],[163.42,16.13446809],[163.43,9.0562],[163.55,0.7985576]]]
["bitfinex","SOLUSD",1717373420629,[[163.31,6.13],[163.27,19.74650994],[163.26,36.78],[163.14,3.20744842],[163.08,17.24233222]],[[163.33,4.35],[163.37,2.2648],[163.41,21.8953],[163.42,16.13446809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373420855,[[163.31,6.13],[163.27,19.74650994],[163.26,36.78],[163.24,68.75620178],[163.14,3.20744842]],[[163.33,4.35],[163.37,2.2648],[163.41,26.424],[163.42,11.60606809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373421557,[[163.28,12.3899],[163.27,13.54320994],[163.26,36.78],[163.24,68.75620178],[163.14,3.20744842]],[[163.33,4.35],[163.37,2.2648],[163.41,26.424],[163.42,11.60606809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373421762,[[163.28,12.3899],[163.27,13.88320994],[163.26,36.78],[163.24,68.75620178],[163.14,3.20744842]],[[163.33,4.35],[163.37,2.2648],[163.41,26.424],[163.42,11.60606809],[163.43,9.0562]]]
["bitfinex","SOLUSD",1717373422258,[[163.27,13.88320994]],[[163.41,26.424],[163.42,11.60606809]]]
["bitfinex","SOLUSD",1717373422259,[[163.27,9.19316106],[163.25,27.4888],[163.23,36.78],[163.22,60.0],[163.19,286.27543461]],[[163.3,4.35],[163.36,17.4],[163.38,4.5293],[163.39,6.7936],[163.4,9.0578]]]
["bitfinex","SOLUSD",1717373422429,[[163.26,12.2372],[163.25,15.0989],[163.24,9.19316106],[163.23,41.13],[163.22,60.0]],[[163.29,4.35],[163.35,2.2651],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373422628,[[163.26,12.2372],[163.24,9.19316106],[163.23,41.13],[163.21,75.6623],[163.2,8.40599622]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373422937,[[163.26,12.2372],[163.24,13.54316106],[163.22,36.78],[163.21,75.6623],[163.2,12.75599622]],[[163.3,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373423157,[[163.26,12.2372],[163.24,4.35],[163.23,45.97316106],[163.21,75.6623],[163.2,12.75599622]],[[163.3,4.35],[163.35,2.2651],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373423460,[[163.26,12.2372],[163.23,45.97494957],[163.21,75.6623],[163.2,25.80599622],[163.17,44.39488183]],[[163.3,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373423766,[[163.26,12.2372],[163.25,0.34],[163.23,45.97494957],[163.21,75.6623],[163.2,25.80599622]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373424119,[[163.26,12.2372],[163.23,36.78],[163.22,9.19494957],[163.21,75.6623],[163.2,8.40599622]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373424330,[[163.26,12.2372],[163.23,4.35],[163.22,9.19494957],[163.21,52.4423],[163.2,8.40599622]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373424555,[[163.26,12.2372],[163.23,4.35],[163.22,45.97494957],[163.21,75.6623],[163.2,8.40599622]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373425863,[[163.26,12.2372],[163.23,4.35],[163.22,36.78],[163.21,84.85724957],[163.2,8.40599622]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373426537,[[163.26,6.1072],[163.23,4.35],[163.22,36.78],[163.21,84.85724957],[163.2,8.40599622]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373426741,[[163.27,6.13],[163.26,6.1072],[163.23,4.35],[163.22,36.78],[163.21,84.85724957]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373426949,[[163.27,6.13],[163.26,6.1072],[163.24,4.35],[163.22,36.78],[163.21,84.85724957]],[[163.29,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373427632,[[163.27,6.1515],[163.26,0.17],[163.24,96.78],[163.21,24.85724957],[163.17,18.35]],[[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373427633,[[163.27,6.1515],[163.26,0.17],[163.24,96.78],[163.21,24.85724957],[163.17,18.35]],[[163.35,2.2651],[163.38,4.5293],[163.39,6.7936],[163.55,31.71928827],[163.78,23.44312245]]]
["bitfinex","SOLUSD",1717373427834,[[163.28,6.13],[163.27,6.1515],[163.26,4.69],[163.24,96.78],[163.21,24.85724957]],[[163.31,4.35],[163.35,2.2651],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373428032,[[163.27,6.1515],[163.26,4.69],[163.24,36.78],[163.22,60.0],[163.21,24.85724957]],[[163.31,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373428232,[[163.27,6.1515],[163.26,4.69],[163.24,36.78],[163.21,24.85724957],[163.19,278.51516447]],[[163.31,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373428446,[[163.27,6.1515],[163.26,0.34],[163.25,4.35],[163.24,36.78],[163.22,60.0]],[[163.31,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373429060,[[163.28,6.124],[163.27,6.1515],[163.26,0.34],[163.25,4.35],[163.23,36.78]],[[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936],[163.42,101.77936767]]]
["bitfinex","SOLUSD",1717373429234,[[163.27,6.1515],[163.26,0.34],[163.25,4.35],[163.23,36.78],[163.06,679.18662053]],[[163.31,4.35],[163.34,2.2652],[163.36,17.4],[163.38,4.5293],[163.39,6.7936]]]
["bitfinex","SOLUSD",1717373429549,[[163.27,6.1515],[163.26,0.34],[163.25,96.78],[163.2,30.65260228],[163.06,648.8]],[[163.4,13.5865],[163.41,28.6882],[163.44,17.4],[163.48,263.95794027],[163.52,60.0]]]
["bitfinex","SOLUSD",1717373429728,[[163.29,6.2235],[163.28,0.34],[163.27,4.35],[163.25,96.78],[163.21,43.20724957]],[[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373429927,[[163.29,6.2235],[163.28,0.34],[163.27,4.35],[163.25,96.78],[163.22,9.19494957]],[[163.33,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373430150,[[163.3,6.124],[163.29,6.2235],[163.28,0.34],[163.27,4.35],[163.25,96.78]],[[163.33,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373430429,[[163.29,6.2235],[163.28,0.34],[163.27,4.35],[163.25,96.78],[163.07,391.71253853]],[[163.33,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373430643,[[163.29,6.2235],[163.28,4.69],[163.25,96.78],[163.22,27.54494957],[163.21,15.6623]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373430860,[[163.29,6.2235],[163.28,0.34],[163.25,96.78],[163.22,27.54494957],[163.21,15.6623]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373431058,[[163.29,6.2235],[163.28,4.69],[163.25,96.78],[163.22,27.54494957],[163.21,15.6623]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373431356,[[163.3,6.124],[163.29,6.2235],[163.28,4.69],[163.25,96.78],[163.22,27.54494957]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373432455,[[163.29,6.2235],[163.28,0.34],[163.25,96.78],[163.23,6.124],[163.22,27.54494957]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373432653,[[163.3,6.124],[163.29,6.2235],[163.28,4.69],[163.25,96.78],[163.22,27.54494957]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373433034,[[163.29,6.2235],[163.28,0.34],[163.25,96.78],[163.22,27.54494957],[163.07,391.71253853]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,13.5847]]]
["bitfinex","SOLUSD",1717373433241,[[163.29,6.2235],[163.28,4.69],[163.25,96.78],[163.22,27.54494957],[163.07,391.71253853]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,13.5847]]]
["bitfinex","SOLUSD",1717373433427,[[163.3,12.6874],[163.28,4.69],[163.25,96.78],[163.22,27.54494957],[163.18,44.39216122]],[[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,13.5847],[163.48,259.1]]]
["bitfinex","SOLUSD",1717373433627,[[163.3,12.6874],[163.28,4.69],[163.25,96.78],[163.22,27.54494957],[163.18,44.39216122]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5287],[163.41,29.0282],[163.43,9.056]]]
["bitfinex","SOLUSD",1717373434356,[[163.3,6.5634],[163.28,37.12],[163.27,75.6628],[163.25,6.124],[163.22,27.54494957]],[[163.41,21.8953],[163.43,20.3761],[163.55,0.7985576],[163.56,60.0],[163.6,417.30044392]]]
["bitfinex","SOLUSD",1717373434651,[[163.32,6.5634],[163.31,4.69],[163.3,6.124],[163.28,36.95],[163.27,75.6628]],[[163.36,4.35],[163.39,2.2645],[163.41,6.1812],[163.43,20.3761],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373434857,[[163.32,6.5634],[163.31,0.34],[163.3,6.124],[163.28,36.78],[163.27,75.6628]],[[163.36,4.35],[163.39,2.2645],[163.41,6.1812],[163.43,20.3761],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373435043,[[163.32,6.5634],[163.31,4.69],[163.3,6.124],[163.28,36.78],[163.27,75.6628]],[[163.36,4.35],[163.39,2.2645],[163.41,6.1812],[163.43,20.3761],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373435241,[[163.32,6.5634],[163.31,0.34],[163.3,6.124],[163.28,36.78],[163.27,75.6628]],[[163.36,4.35],[163.39,2.2645],[163.41,6.1812],[163.43,20.3761],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373435454,[[163.32,6.5634],[163.31,0.34],[163.3,10.474],[163.28,36.78],[163.27,75.6628]],[[163.36,4.35],[163.39,2.2645],[163.41,6.1812],[163.43,20.3761],[163.44,22.20579432]]]
["bitfinex","SOLUSD",1717373437081,[[163.31,0.34],[163.29,10.474],[163.28,36.78],[163.27,15.6628],[163.25,60.0]],[[163.35,4.35],[163.38,2.2647],[163.41,6.1812],[163.42,4.5284],[163.43,15.8479]]]
["bitfinex","SOLUSD",1717373437249,[[163.29,12.7102],[163.27,20.0128],[163.26,45.04971289],[163.25,69.19494957],[163.23,10.47265949]],[[163.33,4.35],[163.36,2.265],[163.4,4.5288],[163.41,22.0313],[163.55,290.81928827]]]
["bitfinex","SOLUSD",1717373437452,[[163.29,12.7102],[163.28,0.34],[163.27,20.0128],[163.26,45.04971289],[163.25,60.0]],[[163.33,4.35],[163.36,2.265],[163.4,4.5288],[163.41,22.0313],[163.55,290.81928827]]]
["bitfinex","SOLUSD",1717373437949,[[163.29,12.7102],[163.28,0.34],[163.27,20.0128],[163.26,45.04971289],[163.25,60.0]],[[163.32,4.35],[163.36,6.615],[163.4,4.5288],[163.41,22.0313],[163.55,290.81928827]]]
["bitfinex","SOLUSD",1717373440173,[[163.29,12.7102],[163.28,0.34],[163.27,20.0128],[163.26,45.04971289],[163.25,60.0]],[[163.32,4.35],[163.36,6.615],[163.4,4.5288],[163.41,22.0313],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373440843,[[163.29,12.7102],[163.28,0.34],[163.27,20.0128],[163.26,45.04971289],[163.23,69.19494957]],[[163.32,4.35],[163.36,6.615],[163.4,4.5288],[163.41,26.91026408],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373441075,[[163.29,12.7102],[163.28,0.34],[163.26,45.04971289],[163.23,69.19494957]],[[163.32,4.35],[163.36,6.615],[163.4,4.5288],[163.41,26.91026408],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373441076,[[163.29,12.7102],[163.28,0.34],[163.26,49.39971289],[163.23,85.70984957],[163.09,3.20744842]],[[163.32,4.35],[163.36,6.615],[163.4,4.5288],[163.41,26.91026408],[163.44,17.4]]]
["bitfinex","SOLUSD",1717373442176,[[163.28,0.34],[163.27,6.124],[163.26,8.26971289],[163.25,6.053],[163.24,36.74]],[[163.31,4.35],[163.35,2.265],[163.36,4.35],[163.4,11.3221],[163.41,17.85306408]]]
["bitfinex","SOLUSD",1717373442345,[[163.28,0.17],[163.27,6.124],[163.26,12.61971289],[163.25,6.053],[163.24,36.74]],[[163.31,4.35],[163.35,2.265],[163.36,4.35],[163.4,11.3221],[163.41,17.85306408]]]
["bitfinex","SOLUSD",1717373443147,[[163.28,0.17],[163.27,6.124],[163.26,12.61971289],[163.25,6.053],[163.24,45.93494957]],[[163.31,4.35],[163.36,6.6149],[163.4,26.3921],[163.41,17.85306408],[163.51,60.0]]]
["bitfinex","SOLUSD",1717373443455,[[163.28,0.17],[163.27,6.124],[163.26,19.21201289],[163.24,45.93494957],[145.89,3.10161536]],[[163.36,19.6649],[163.4,26.3921],[163.41,17.85306408],[163.43,4.35],[163.51,60.0]]]
["bitfinex","SOLUSD",1717373444091,[[163.28,0.17],[163.27,10.474],[163.26,14.86201289],[163.24,45.93494957],[162.69,18.84868449]],[[163.36,19.6649],[163.4,26.3921],[163.41,17.85306408],[163.43,4.35],[163.51,60.0]]]
["bitfinex","SOLUSD",1717373444469,[[163.28,0.17],[163.27,10.474],[163.26,14.86201289],[163.24,45.93494957],[163.09,33.68437353]],[[163.36,19.6649],[163.4,26.3921],[163.41,17.85306408],[163.43,4.35],[163.51,60.0]]]
["bitfinex","SOLUSD",1717373444763,[[163.28,0.17],[163.27,10.474],[163.26,14.86201289],[163.24,45.93494957],[163.09,3.20744842]],[[163.36,19.6649],[163.4,26.3921],[163.41,17.85306408],[163.43,4.35],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373444962,[[163.28,0.17],[163.27,10.474],[163.26,14.86201289],[163.25,96.74],[163.23,25.70984957]],[[163.36,2.2649],[163.4,26.3921],[163.41,17.85306408],[163.43,4.35],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373445166,[[163.29,6.5923],[163.28,0.34],[163.27,6.124],[163.26,8.26971289],[163.25,96.74]],[[163.33,4.35],[163.36,2.2649],[163.4,26.3921],[163.41,17.85306408],[163.43,4.35]]]
["bitfinex","SOLUSD",1717373445361,[[163.3,6.124],[163.29,6.5923],[163.28,0.34],[163.27,4.35],[163.26,8.26971289]],[[163.33,4.35],[163.36,2.2649],[163.4,26.3921],[163.41,17.85306408],[163.43,4.35]]]
["bitfinex","SOLUSD",1717373445688,[[163.3,12.5568],[163.28,4.69],[163.26,45.00971289],[163.25,69.19494957],[163.1,33.7905174]],[[163.38,2.2647],[163.4,4.5288],[163.41,12.9741],[163.42,6.7924],[163.43,4.35]]]
["bitfinex","SOLUSD",1717373445882,[[163.3,16.9068],[163.28,0.34],[163.27,96.74],[163.26,17.46466246],[163.23,26.98755949]],[[163.36,4.35],[163.4,2.2643],[163.41,6.1812],[163.43,4.5281],[163.44,33.247]]]
["bitfinex","SOLUSD",1717373446084,[[163.32,6.4328],[163.31,0.34],[163.3,10.474],[163.28,0.34],[163.27,96.74]],[[163.36,4.35],[163.4,2.2643],[163.41,6.1812],[163.43,4.5281],[163.44,33.247]]]
["bitfinex","SOLUSD",1717373446249,[[163.32,6.4328],[163.31,4.69],[163.3,6.124],[163.27,96.74],[163.12,38.84365103]],[[163.37,4.35],[163.4,2.2643],[163.41,6.1812],[163.43,4.5281],[163.44,33.247]]]
["bitfinex","SOLUSD",1717373446455,[[163.32,6.4328],[163.31,4.69],[163.3,6.124],[163.28,45.93494957],[163.27,60.0]],[[163.37,4.35],[163.4,2.2643],[163.41,6.1812],[163.43,4.5281],[163.44,33.247]]]
["bitfinex","SOLUSD",1717373446688,[[163.32,6.4328],[163.31,4.69],[163.3,6.124],[163.28,45.93494957],[163.27,60.0]],[[163.4,2.2643],[163.41,6.1812],[163.43,4.5281],[163.44,33.247],[163.47,85.70190807]]]
["bitfinex","SOLUSD",1717373446852,[[163.32,6.4328],[163.31,4.69],[163.3,6.124],[163.28,45.93494957],[163.27,60.0]],[[163.37,4.35],[163.39,2.2645],[163.41,6.1812],[163.43,4.5281],[163.44,38.19331832]]]
["bitfinex","SOLUSD",1717373447185,[[163.32,6.4328],[163.31,0.34],[163.3,10.474],[163.28,45.93494957],[163.27,60.0]],[[163.36,4.35],[163.39,2.2645],[163.41,6.1812],[163.43,4.5281],[163.44,38.19331832]]]
["bitfinex","SOLUSD",1717373447768,[[163.32,6.4328],[163.31,0.34],[163.29,6.124],[163.28,45.93494957],[163.27,60.0]],[[163.35,4.35],[163.38,2.2646],[163.41,6.1812],[163.43,11.3201],[163.44,29.13791832]]]
["bitfinex","SOLUSD",1717373448073,[[163.32,6.4328],[163.31,0.34],[163.3,6.124],[163.28,45.93494957],[163.27,60.0]],[[163.35,4.35],[163.38,2.2646],[163.41,6.1812],[163.42,4.5284],[163.43,6.792]]]
["bitfinex","SOLUSD",1717373448264,[[163.3,6.124],[163.28,50.28494957],[163.27,60.0],[163.23,51.91003163],[163.2,71.67615115]],[[163.38,2.2646],[163.41,6.1812],[163.42,4.5284]]]
["bitfinex","SOLUSD",1717373448265,[[163.3,6.124],[163.28,50.28494957],[163.27,60.0],[163.23,51.91003163],[163.2,71.67615115]],[[163.34,4.35],[163.38,2.2646],[163.41,6.1812],[163.42,11.3208],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373448588,[[163.3,12.3642],[163.29,0.34],[163.28,41.09],[163.27,69.19494957],[163.23,51.91003163]],[[163.34,4.35],[163.37,2.2648],[163.41,6.1812],[163.42,11.3208],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373449447,[[163.3,12.3642],[163.29,0.34],[163.28,50.28494957],[163.27,60.0],[163.23,51.91003163]],[[163.34,4.35],[163.37,2.2648],[163.41,6.1812],[163.42,11.3208],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373449984,[[163.3,12.3642],[163.29,0.34],[163.28,41.09],[163.27,69.19494957],[163.23,51.91003163]],[[163.34,4.35],[163.37,2.2648],[163.41,6.1812],[163.42,11.3208],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373450171,[[163.3,12.3642],[163.29,0.34],[163.28,50.28494957],[163.27,60.0],[163.23,51.91003163]],[[163.34,4.35],[163.37,2.2648],[163.41,6.1812],[163.42,11.3208],[163.53,60.0]]]
["bitfinex","SOLUSD",1717373450378,[[163.3,12.3642],[163.29,0.34],[163.28,50.28494957],[163.27,60.0],[163.23,51.91003163]],[[163.34,4.35],[163.37,2.2648],[163.41,6.1812],[163.42,11.3208],[163.44,24.1916]]]
["bitfinex","SOLUSD",1717373451053,[[163.3,12.3642],[163.29,0.34],[163.28,50.28494957],[163.27,60.0],[163.23,51.91003163]],[[163.34,4.35],[163.38,2.2647],[163.41,6.1812],[163.42,11.3208],[163.44,24.1916]]]
["bitfinex","SOLUSD",1717373451870,[[163.3,12.3642],[163.29,0.34],[163.28,45.93494957],[163.27,60.0],[163.23,33.56003163]],[[163.34,4.35],[163.38,2.2647],[163.41,6.1812],[163.42,11.3208],[163.44,24.1916]]]
["bitfinex","SOLUSD",1717373452077,[[163.3,12.3642],[163.29,0.34],[163.28,45.93494957],[163.23,33.56003163]],[[163.34,4.35],[163.38,2.2647],[163.41,6.1812],[163.42,11.3208],[163.44,24.1916]]]
["bitfinex","SOLUSD",1717373452078,[[163.3,12.3642],[163.29,0.34],[163.28,45.93494957],[163.25,60.0],[163.23,33.56003163]],[[163.34,4.35],[163.38,2.2647],[163.41,6.1812],[163.42,11.3208],[163.44,29.23852124]]]
["bitfinex","SOLUSD",1717373452262,[[163.3,12.3642],[163.29,9.53494957],[163.28,4.35],[163.27,36.74],[163.25,60.0]],[[163.34,4.35],[163.38,2.2647],[163.41,6.1812],[163.42,11.3208],[163.44,29.23852124]]]
["bitfinex","SOLUSD",1717373455974,[[163.3,6.124],[163.29,9.53494957],[163.28,4.35],[163.26,14.47661289],[163.23,93.56003163]],[[163.34,4.35],[163.37,2.2649],[163.4,4.5287],[163.41,6.1812],[163.42,15.8491]]]
["bitfinex","SOLUSD",1717373456177,[[163.3,6.124],[163.29,9.19494957],[163.26,14.47661289],[163.24,36.74],[163.23,76.5149]],[[163.32,4.35],[163.36,4.35],[163.39,4.5292],[163.4,23.4076],[163.41,6.1812]]]
["bitfinex","SOLUSD",1717373456379,[[163.29,6.124],[163.27,9.19494957],[163.26,18.82661289],[163.24,36.74],[163.23,76.5149]],[[163.32,4.35],[163.36,4.35],[163.39,4.5292],[163.4,23.4076],[163.41,6.1812]]]
["bitfinex","SOLUSD",1717373456682,[[163.29,6.124],[163.27,9.19494957],[163.26,18.82661289],[163.24,36.74],[163.23,76.5149]],[[163.32,4.35],[163.36,4.35],[163.37,2.2649],[163.39,4.5292],[163.4,23.4076]]]
["bitfinex","SOLUSD",1717373456867,[[163.29,6.124],[163.28,9.19494957],[163.26,18.82661289],[163.24,36.74],[163.23,76.5149]],[[163.32,4.35],[163.36,4.35],[163.37,2.2649],[163.39,4.5292],[163.4,23.4076]]]
["bitfinex","SOLUSD",1717373457797,[[163.29,6.124],[163.28,9.19494957],[163.27,4.35],[163.26,14.47661289],[163.24,36.74]],[[163.33,4.35],[163.36,2.2649],[163.39,4.5292],[163.4,23.4076],[163.44,119.9726118]]]
["bitfinex","SOLUSD",1717373458684,[[163.29,6.124],[163.28,9.19494957],[163.26,18.82661289],[163.24,36.74],[163.1,6.41489684]],[[163.32,4.35],[163.36,6.6149],[163.39,4.5292],[163.4,23.4076],[163.44,119.9726118]]]
["bitfinex","SOLUSD",1717373459166,[[163.29,15.31894957],[163.26,18.82661289],[163.24,36.74],[163.11,6.41489684],[163.08,17.24233222]],[[163.32,4.35],[163.36,6.6149],[163.39,4.5292],[163.4,23.4076],[163.44,119.9726118]]]
["bitfinex","SOLUSD",1717373459779,[[163.29,15.31894957],[163.26,18.82661289],[163.24,36.74],[163.11,6.41489684],[163.08,17.24233222]],[[163.36,6.6149],[163.39,4.5292],[163.4,23.4076],[163.44,119.9726118],[163.56,30.39778828]]]
["bitfinex","SOLUSD",1717373459980,[[163.29,15.31894957],[163.26,18.82661289],[163.24,36.74],[163.11,6.41489684],[163.08,17.24233222]],[[163.36,19.6649],[163.39,4.5292],[163.4,23.4076],[163.44,119.9726118],[163.54,30.8454288]]]
["bitfinex","SOLUSD",1717373460180,[[163.29,15.31894957],[163.26,18.82661289],[163.24,36.74],[163.11,6.41489684],[163.1,30.58306898]],[[163.36,19.6649],[163.39,4.5292],[163.4,23.4076],[163.44,119.9726118],[163.54,30.8454288]]]
["bitfinex","SOLUSD",1717373460478,[[163.29,15.31894957],[163.26,18.82661289],[163.24,36.74],[163.11,6.41489684],[163.09,30.47692511]],[[163.36,19.6649],[163.39,4.5292],[163.4,23.4076],[163.44,119.9726118],[163.54,30.8454288]]]
["bitfinex","SOLUSD",1717373460880,[[163.29,15.31894957],[163.26,14.47661289],[163.24,36.74],[163.11,6.41489684],[163.09,30.47692511]],[[163.35,2.265],[163.36,17.4],[163.39,4.5292],[163.4,32.4654],[163.44,119.9726118]]]
["bitfinex","SOLUSD",1717373461081,[[163.29,6.124],[163.28,9.19494957],[163.26,6.2069],[163.24,36.74],[163.23,20.8649]],[[163.3,4.35],[163.33,2.2654],[163.36,21.9298],[163.37,6.7945],[163.38,9.059]]]
["bitfinex","SOLUSD",1717373461289,[[163.29,6.124],[163.28,9.19494957],[163.26,6.2069],[163.23,20.8649],[163.22,36.74]],[[163.3,4.35],[163.33,2.2654],[163.36,21.9298],[163.37,6.7945],[163.38,9.059]]]
["bitfinex","SOLUSD",1717373461461,[[163.28,6.124],[163.27,9.19494957],[163.26,6.2069],[163.23,16.5149],[163.22,41.09]],[[163.3,4.35],[163.32,2.2655],[163.36,21.9298],[163.37,6.7945],[163.38,9.059]]]
["bitfinex","SOLUSD",1717373461764,[[163.28,6.124],[163.27,9.19494957],[163.22,36.74],[163.21,74.47071289],[163.19,274.7755]],[[163.29,4.35],[163.33,2.2654],[163.35,6.4398],[163.36,21.9298],[163.37,6.7945]]]
["bitfinex","SOLUSD",1717373461970,[[163.28,6.124],[163.26,9.19494957],[163.22,36.74],[163.21,14.47071289],[163.19,334.7755]],[[163.29,4.35],[163.32,2.2655],[163.35,6.4398],[163.36,28.7248],[188.0,0.572]]]
["bitfinex","SOLUSD",1717373462173,[[163.28,6.124],[163.26,9.19494957],[163.22,41.09],[163.21,14.47071289],[163.19,334.7755]],[[163.29,4.35],[163.32,2.2655],[163.35,6.4398],[163.36,28.7248],[163.54,3.19563456]]]
["bitfinex","SOLUSD",1717373462387,[[163.27,6.124],[163.26,9.19494957],[163.22,41.09],[163.21,14.47071289],[163.19,334.7755]],[[163.29,4.35],[163.32,2.2655],[163.35,6.4398],[163.36,28.7248],[163.54,3.19563456]]]
["bitfinex","SOLUSD",1717373462593,[[163.27,6.124],[163.26,9.19494957],[163.22,36.74],[163.21,14.47071289],[163.19,334.7755]],[[163.28,4.35],[163.31,2.2656],[163.35,6.4398],[163.36,28.7248],[163.44,97.52569056]]]
["bitfinex","SOLUSD",1717373462880,[[163.24,9.19494957],[163.22,6.124],[163.21,6.201],[163.2,4.35],[163.19,311.5155]],[[163.28,4.35],[163.3,2.2658],[163.33,6.7963],[163.35,6.4398],[163.36,28.7248]]]
["bitfinex","SOLUSD",1717373462881,[[163.24,9.19494957],[163.22,6.124],[163.21,6.201],[163.2,4.35],[163.19,311.5155]],[[163.28,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,20.3657],[163.35,13.2351]]]
["bitfinex","SOLUSD",1717373463090,[[163.23,9.19494957],[163.22,6.124],[163.21,6.201],[163.2,4.35],[163.19,311.5155]],[[163.3,2.2658],[163.33,6.7963],[163.34,20.3657],[163.35,13.2351]]]
["bitfinex","SOLUSD",1717373463091,[[163.23,9.19494957],[163.22,6.124],[163.21,6.201],[163.2,4.35],[163.19,311.5155]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,20.3657],[163.35,13.2351]]]
["bitfinex","SOLUSD",1717373463278,[[163.23,15.31894957],[163.21,6.201],[163.2,4.35],[163.19,52.4155],[163.15,34.6796065]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,20.3657],[163.35,13.2351]]]
["bitfinex","SOLUSD",1717373463696,[[163.23,15.31894957],[163.21,6.201],[163.2,4.35],[163.19,52.4155],[163.15,25.85527183]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,20.3657],[163.35,13.2351]]]
["bitfinex","SOLUSD",1717373463877,[[163.23,15.31894957],[163.21,6.201],[163.2,4.35],[163.19,52.4155],[163.15,25.85527183]],[[163.25,4.35],[163.29,2.2659],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373464198,[[163.23,15.31894957],[163.22,0.17],[163.21,6.201],[163.2,4.35],[163.19,52.4155]],[[163.25,4.35],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398],[163.38,97.52569056]]]
["bitfinex","SOLUSD",1717373464494,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,52.4155],[163.15,1.06547183]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373464682,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,52.4155],[162.84,20.46887235]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373464996,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,56.7655],[163.13,19.41558008]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373465195,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,56.7655],[163.15,4.9837582]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373465375,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,56.7655],[163.15,4.9837582]],[[163.3,2.2658],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398],[163.47,259.1]]]
["bitfinex","SOLUSD",1717373465570,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,56.7655],[163.15,4.9837582]],[[163.25,4.35],[163.3,2.2658],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373465869,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,56.7655]],[[163.25,4.35],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373465870,[[163.23,6.124],[163.22,9.19494957],[163.21,6.201],[163.19,52.4155],[162.89,6.67517577]],[[163.25,4.35],[163.29,2.2659],[163.33,6.7963],[163.34,27.1615],[163.35,6.4398]]]
["bitfinex","SOLUSD",1717373466187,[[163.23,6.124],[163.22,9.19494957],[163.18,36.74],[163.17,18.98011289],[163.14,75.8682]],[[163.24,4.35],[163.28,6.616],[163.32,11.3277],[163.33,6.7963],[163.34,15.8353]]]
["bitfinex","SOLUSD",1717373466383,[[163.2,9.19494957],[163.18,36.74],[163.17,10.7104],[163.15,6.124],[163.14,75.8682]],[[163.24,4.35],[163.28,6.616],[163.32,11.3277],[163.33,6.7963],[163.34,15.8353]]]
["bitfinex","SOLUSD",1717373466564,[[163.2,6.124],[163.19,15.27134957],[163.18,36.74],[163.17,4.35],[163.15,60.0]],[[163.28,4.35],[163.32,11.3277],[163.33,6.7963],[163.34,15.8353],[163.47,259.1]]]
["bitfinex","SOLUSD",1717373466765,[[163.2,6.124],[163.19,15.27134957],[163.18,41.09],[163.15,60.0],[163.13,8.87953234]],[[163.28,17.4],[163.29,2.2659],[163.32,4.531],[163.33,6.7963],[163.34,22.6311]]]
["bitfinex","SOLUSD",1717373466965,[[163.2,9.19494957],[163.19,6.0764],[163.18,101.09],[163.13,8.87953234],[163.07,391.71521031]],[[163.28,17.4],[163.29,2.2659],[163.32,4.531],[163.33,6.7963],[163.34,22.6311]]]
["bitfinex","SOLUSD",1717373467171,[[163.2,13.54494957],[163.19,6.0764],[163.18,96.74],[163.13,7.81395226],[163.07,394.92265873]],[[163.25,4.35],[163.3,2.2658],[163.32,4.531],[163.33,6.7963],[163.34,22.6311]]]
["bitfinex","SOLUSD",1717373467398,[[163.21,12.3499],[163.2,9.19494957],[163.19,4.35],[163.18,96.74],[163.13,7.81395226]],[[163.25,4.35],[163.29,2.2659],[163.32,4.531],[163.33,6.7963],[163.34,22.6311]]]
["bitfinex","SOLUSD",1717373467575,[[163.21,12.3499],[163.2,9.36494957],[163.19,4.35],[163.18,96.74],[163.13,7.81395226]],[[163.25,4.35],[163.29,2.2659],[163.32,4.531],[163.33,6.7963],[163.34,22.6311]]]
["bitfinex","SOLUSD",1717373467892,[[163.21,12.3499],[163.2,0.17],[163.19,13.54494957],[163.18,96.74],[163.13,7.81395226]],[[163.25,4.35],[163.29,2.2659],[163.32,4.531],[163.33,6.7963],[163.34,22.6311]]]
["bitfinex","SOLUSD",1717373468091,[[163.21,12.3499],[163.2,0.34],[163.19,13.54494957],[163.18,96.74],[163.13,7.81395226]],[[163.25,4.35],[163.29,2.2659],[163.32,4.531],[163.33,6.7963],[163.34,22.6311]]]
["bitfinex","SOLUSD",1717373468286,[[163.21,12.3499],[163.2,0.34],[163.19,13.54494957],[163.18,96.74],[163.13,7.81395226]],[[163.25,4.35],[163.28,2.266],[163.32,4.531],[163.33,15.8577],[163.34,15.8353]]]
["bitfinex","SOLUSD",1717373469392,[[163.21,12.3499],[163.2,0.34],[163.19,4.35],[163.18,105.93494957],[163.13,7.81395226]],[[163.25,4.35],[163.28,2.266],[163.32,4.531],[163.33,15.8577],[163.34,15.8353]]]
["bitfinex","SOLUSD",1717373469892,[[163.21,6.2259],[163.2,0.34],[163.19,4.35],[163.18,105.93494957],[163.13,7.81395226]],[[163.25,4.35],[163.28,2.266],[163.32,4.531],[163.33,15.8577],[163.34,15.8353]]]
["bitfinex","SOLUSD",1717373470191,[[163.2,0.34],[163.18,50.28494957],[163.17,6.2957],[163.16,60.0],[163.13,7.81395226]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.32,11.3277],[163.33,6.7963]]]
["bitfinex","SOLUSD",1717373470399,[[163.19,6.6357],[163.18,50.28767195],[163.16,60.0],[163.13,7.81395226],[163.11,8.82976507]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.32,11.3277],[163.33,6.7963]]]
["bitfinex","SOLUSD",1717373470571,[[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19767195],[163.16,60.0]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.32,11.3277],[163.33,6.7963]]]
["bitfinex","SOLUSD",1717373470893,[[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504],[163.16,60.0]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.32,11.3277],[163.33,6.7963]]]
["bitfinex","SOLUSD",1717373471085,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.32,11.3277],[163.33,6.7963]]]
["bitfinex","SOLUSD",1717373471397,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.32,11.3277],[163.33,11.76625119]]]
["bitfinex","SOLUSD",1717373471896,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[187.99,0.1]]]
["bitfinex","SOLUSD",1717373472398,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[163.72,32.95775972]]]
["bitfinex","SOLUSD",1717373472586,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[163.64,19.17380737]]]
["bitfinex","SOLUSD",1717373473296,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[163.55,7.18982672]]]
["bitfinex","SOLUSD",1717373473911,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[163.46,30.35117973]]]
["bitfinex","SOLUSD",1717373474198,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.17,9.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[163.35,12.7355]]]
["bitfinex","SOLUSD",1717373474697,[[163.21,6.124],[163.2,6.2957],[163.19,0.34],[163.18,41.09],[163.16,69.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[163.35,12.7355]]]
["bitfinex","SOLUSD",1717373475188,[[163.22,6.124],[163.19,0.34],[163.18,4.35],[163.16,69.19816504]],[[163.23,4.35],[163.28,6.616],[163.32,11.3277],[163.33,11.76625119],[163.35,12.7355]]]
["bitfinex","SOLUSD",1717373475189,[[163.22,6.124],[163.19,0.34],[163.18,4.35],[163.16,105.93816504],[163.15,6.1512]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.29,6.3804],[163.31,4.5314]]]
["bitfinex","SOLUSD",1717373475393,[[163.19,0.34],[163.18,6.124],[163.17,4.35],[163.16,45.93816504],[163.15,6.1512]],[[163.23,4.35],[163.27,2.2662],[163.28,4.35],[163.29,6.3804],[163.31,4.5314]]]
["bitfinex","SOLUSD",1717373475596,[[163.19,0.34],[163.18,6.124],[163.17,4.35],[163.16,45.93816504],[163.15,6.1512]],[[163.22,4.35],[163.27,2.2662],[163.28,17.4],[163.29,6.3804],[163.31,4.5314]]]
["bitfinex","SOLUSD",1717373476114,[[163.2,6.124],[163.19,6.8569],[163.17,4.35],[163.16,105.93816504],[163.14,15.8682]],[[163.23,4.35],[163.27,2.2662],[163.28,17.4],[163.29,6.3804],[163.31,4.5314]]]
["bitfinex","SOLUSD",1717373476291,[[163.2,6.124],[163.19,6.8569],[163.18,4.35],[163.16,105.93816504],[163.14,15.8682]],[[163.23,4.35],[163.27,2.2662],[163.28,17.4],[163.29,6.3804],[163.31,4.5314]]]
["bitfinex","SOLUSD",1717373476904,[[163.2,6.124],[163.19,6.8569],[163.18,4.35],[163.16,105.93816504],[163.14,15.8682]],[[163.24,4.35],[163.27,2.2662],[163.28,17.4],[163.29,6.3804],[163.31,4.5314]]]
["bitfinex","SOLUSD",1717373478098,[[163.21,4.35],[163.2,102.9676],[163.19,0.34],[163.16,9.19816504],[163.14,34.2182]],[[163.31,2.2656],[163.33,6.6428],[163.34,20.3659],[163.36,106.58559056],[163.47,319.1]]]
["bitfinex","SOLUSD",1717373478282,[[163.23,4.35],[163.22,0.17],[163.21,0.17],[163.2,102.9676],[163.19,8.31617449]],[[163.28,4.35],[163.31,2.2656],[163.33,6.6428],[163.34,20.3659],[163.36,130.78059056]]]
["bitfinex","SOLUSD",1717373478489,[[163.24,0.34],[163.23,4.35],[163.22,0.17],[163.21,6.3976],[163.2,96.74]],[[163.28,4.35],[163.31,2.2656],[163.33,6.6428],[163.34,20.3659],[163.36,130.78059056]]]
["bitfinex","SOLUSD",1717373478701,[[163.24,0.34],[163.23,4.35],[163.21,6.2276],[163.2,96.74],[162.95,35.58888539]],[[163.28,4.35],[163.31,2.2656],[163.33,6.6428],[163.34,20.3659],[163.36,130.78059056]]]
["bitfinex","SOLUSD",1717373478889,[[163.24,0.34],[163.23,4.35],[163.21,6.2276],[163.2,96.74],[162.95,35.58888539]],[[163.28,4.35],[163.3,2.2657],[163.33,6.6428],[163.34,20.3659],[163.35,6.7954]]]
["bitfinex","SOLUSD",1717373479204,[[163.24,0.34],[163.23,6.124],[163.22,4.35],[163.21,6.2276],[163.2,96.74]],[[163.28,4.35],[163.3,2.2657],[163.33,6.6428],[163.34,20.3659],[163.35,6.7954]]]
["bitfinex","SOLUSD",1717373479815,[[163.24,0.34],[163.23,6.124],[163.21,10.5776],[163.2,96.74],[162.88,8.82832057]],[[163.27,4.35],[163.3,2.2657],[163.33,6.6428],[163.34,20.3659],[163.35,6.7954]]]
["bitfinex","SOLUSD",1717373479988,[[163.24,4.69],[163.23,6.124],[163.22,6.4303],[163.21,36.74],[163.2,64.35]],[[163.33,6.6428],[163.34,15.8353],[163.37,4.5296],[163.39,109.35165744],[163.4,6.7934]]]
["bitfinex","SOLUSD",1717373486389,[[163.28,4.69],[163.26,103.1703],[163.24,31.40536504],[163.21,18.35],[163.14,8.82984415]],[[163.34,4.35],[163.36,2.2649],[163.4,4.5289],[163.41,13.102],[163.42,24.5971]]]
["bitfinex","SOLUSD",1717373534937,[[163.43,6.1054],[163.42,0.34],[163.41,47.214],[163.38,85.66361587],[163.37,8.46395226]],[[163.47,4.35],[163.5,2.2629],[163.52,4.35],[163.54,13.575],[163.55,22.7805576]]]
["bitfinex","SOLUSD",1717373585696,[[163.39,6.4374],[163.38,10.474],[163.36,36.74],[163.34,76.5455],[163.31,35.84861001]],[[163.44,4.35],[163.45,2.2636],[163.48,6.1603],[163.49,19.8219],[163.5,6.7891]]]
["bitfinex","SOLUSD",1717373656652,[[163.34,6.124],[163.33,9.18904756],[163.32,6.149],[163.31,64.35],[163.3,52.4579]],[[163.37,4.35],[163.41,2.2642],[163.44,17.4],[163.45,4.5275],[163.46,13.3755]]]
["bitfinex","SOLUSD",1717373709904,[[163.39,0.17],[163.36,4.52],[163.35,58.2931895],[162.68,13.24699019],[147.0,8.0]],[[163.42,4.35],[163.45,2.2637],[163.48,4.5266],[163.49,22.4272],[163.5,16.2286]]]
["bitfinex","SOLUSD",1717373716991,[[163.42,9.18795919],[163.4,6.124],[163.39,6.1943],[163.38,0.17],[163.36,41.09]],[[163.43,4.35],[163.45,2.2637],[163.49,6.5852],[163.5,27.5437],[163.62,60.0]]]
["bitfinex","SOLUSD",1717373764253,[[163.47,6.4894],[163.46,42.829],[163.45,13.53351428],[163.43,68.73671156],[163.34,1.06343897]],[[163.51,4.35],[163.55,3.0608576],[163.59,20.2336],[163.6,33.2317],[163.61,11.39871435]]]
["bitfinex","SOLUSD",1717373820014,[[163.26,0.17],[163.22,10.469],[163.21,6.2836],[163.2,52.6777],[163.19,69.19428011]],[[163.28,4.35],[163.31,2.2656],[163.34,6.1617],[163.36,28.7249],[163.37,25.688]]]
["bitfinex","SOLUSD",1717373863757,[[163.0,0.17],[162.99,0.7985576],[162.98,41.06],[162.95,7.18434621],[162.94,60.0]],[[163.03,4.35],[163.08,2.2688],[163.11,4.5368],[163.12,24.205],[163.13,30.9088]]]
["bitfinex","SOLUSD",1717373905610,[[162.97,6.3972],[162.96,4.35],[162.95,0.17],[162.93,0.17],[162.91,60.0]],[[163.02,4.35],[163.04,2.2694],[163.07,4.5382],[163.08,6.0248],[163.09,31.3963]]]
["bitfinex","SOLUSD",1717373918404,[[162.89,0.1281399],[162.88,0.17],[162.87,10.55731386],[162.86,15.60096542],[162.53,8.84562977]],[[162.92,4.35],[162.96,6.6205],[162.98,4.5404],[162.99,15.8907],[163.04,139.80665807]]]
["bitfinex","SOLUSD",1717373968195,[[162.99,6.119],[162.98,4.52],[162.96,52.3352],[162.95,6.2655],[162.94,60.0]],[[163.03,4.35],[163.05,2.2692],[163.09,4.5373],[163.1,15.8801],[163.12,33.9821]]]
["bitfinex","SOLUSD",1717374028035,[[162.93,0.08831386],[162.89,15.46147557],[162.86,6.4223],[162.84,53.2604],[162.72,12.73050126]],[[162.94,4.35],[162.96,2.2705],[162.99,4.5404],[163.0,15.8899],[163.01,6.6094]]]
["bitfinex","SOLUSD",1717374090511,[[162.72,6.4894],[162.7,15.7304],[162.69,9.22153499],[162.67,6.139],[162.66,37.6585576]],[[162.75,4.35],[162.78,2.2731],[162.8,4.35],[162.81,4.5452],[162.82,15.9073]]]
["bitfinex","SOLUSD",1717374144491,[[162.66,0.7985576],[162.62,4.35],[162.61,6.4828],[162.59,15.33945187],[162.57,0.3309964]],[[162.68,6.6244],[162.71,4.548],[162.72,33.3175],[162.74,112.49765807],[162.75,11.53647951]]]
["bitfinex","SOLUSD",1717374152679,[[162.7,10.7404],[162.67,0.17],[162.66,0.7985576],[162.65,119.3909],[162.57,304.68207654]],[[162.77,2.2731],[162.8,28.7637],[162.81,15.4809],[162.83,6.265],[162.92,295.96]]]
["bitfinex","SOLUSD",1717374194935,[[162.72,6.0573],[162.71,4.52],[162.69,0.17],[162.67,128.10825385],[162.66,0.7985576]],[[162.76,4.35],[162.78,2.273],[162.8,17.4],[162.82,4.5451],[162.83,13.1231]]]
["bitfinex","SOLUSD",1717374251893,[[162.7,9.22532348],[162.66,0.7985576],[162.65,36.86],[162.64,17.26784374],[162.63,60.0]],[[162.74,4.35],[162.8,17.4],[162.83,15.3185]]]
["bitfinex","SOLUSD",1717374311560,[[162.66,0.7985576],[162.63,15.51754305],[162.61,4.35],[162.59,36.89825187],[162.58,16.3859]],[[162.67,4.35],[162.7,2.2741],[162.72,4.35],[162.74,4.5472],[162.75,6.8205]]]
["bitfinex","SOLUSD",1717374361448,[[162.59,0.03825187],[162.57,9.56470448],[162.55,6.58],[162.54,21.9091],[162.51,36.86]],[[162.6,4.35],[162.64,2.275],[162.7,6.2695]]]
["bitfinex","SOLUSD",1717374391188,[[162.59,0.03825187],[162.57,0.3309964],[162.52,4.35],[162.51,15.68964501],[162.5,28.58640636]],[[162.6,6.6255],[162.64,35.1551],[162.65,6.8248],[162.66,20.33055651],[162.74,60.0]]]
["bitfinex","SOLUSD",1717374441335,[[162.5,0.7985576],[162.49,6.56315264],[162.48,9.23946034],[162.47,6.5904],[162.44,6.151]],[[162.52,4.35],[162.55,2.2763],[162.58,4.5516],[162.59,6.8269],[162.6,9.1022]]]
["bitfinex","SOLUSD",1717374486457,[[162.5,13.4710576],[162.49,9.40541889],[162.46,117.93682823],[162.42,8.86669084],[162.38,3.19475749]],[[162.58,4.35],[162.6,2.2755],[162.63,21.2911],[162.64,21.9499],[162.65,15.9239]]]
["bitfinex","SOLUSD",1717374546015,[[162.56,12.4924],[162.55,4.35],[162.54,9.23537096],[162.51,15.7073],[162.48,95.77]],[[162.61,4.35],[162.62,2.2753],[162.65,4.5498],[162.66,6.8242],[162.83,387.3]]]
["bitfinex","SOLUSD",1717374605566,[[162.7,4.35],[162.68,6.5119],[162.67,6.151],[162.66,16.5643],[162.65,9.40031086]],[[162.76,2.2733],[162.79,6.2851],[162.81,13.6361],[162.82,6.8176],[162.83,16.6629]]]
["bitfinex","SOLUSD",1717374651140,[[162.67,6.147],[162.66,9.22806097],[162.64,0.17],[162.63,6.2728],[147.52,1.05733481]],[[162.71,4.35],[162.74,2.2735],[162.77,0.17],[162.78,11.1726],[162.79,20.4305]]]
["bitfinex","SOLUSD",1717374660235,[[162.6,6.147],[162.59,9.23191165],[162.58,4.35],[162.57,22.7882],[162.54,96.88]],[[162.64,4.35],[162.68,2.2744],[162.71,0.17],[162.72,34.8097],[162.73,9.2652]]]
["bitfinex","SOLUSD",1717374703510,[[162.5,0.7985576],[162.47,10.497],[162.46,15.54773126],[162.43,52.4217],[162.4,83.96678986]],[[162.53,4.35],[162.55,2.2762],[162.6,11.3777],[162.64,130.68100005],[162.68,84.629777]]]
["bitfinex","SOLUSD",1717374749908,[[162.5,0.7985576],[162.44,6.147],[162.43,9.24094073],[162.41,4.35],[162.4,6.4507]],[[162.51,6.7967],[162.54,4.5527],[162.55,6.8289],[162.56,26.5047],[162.57,16.5189]]]
["bitfinex","SOLUSD",1717374765023,[[162.34,5.1485576],[162.33,0.17],[162.32,9.24404903],[162.31,6.6356],[162.3,43.45083594]],[[162.4,4.35],[162.43,2.2779],[162.47,0.17],[162.48,28.7862],[162.49,28.5247]]]
["bitfinex","SOLUSD",1717374836692,[[162.59,16.5176],[162.57,0.17],[162.56,15.9475],[162.55,64.48336724],[162.54,60.0]],[[162.67,2.2745],[162.7,13.645],[162.71,12.9324],[162.72,22.58158139],[162.74,6.0696]]]
["bitfinex","SOLUSD",1717374843711,[[162.61,6.6525],[162.6,4.35],[162.59,0.17],[162.58,6.147],[162.57,9.23171509]],[[162.66,4.35],[162.68,2.2744],[162.7,4.5484],[162.72,38.14518606],[162.74,6.0696]]]
["bitfinex","SOLUSD",1717374894362,[[162.61,15.37961886],[162.59,4.35],[162.58,0.17],[162.57,6.2434],[162.5,37.92081218]],[[162.65,4.35],[162.66,2.2746],[162.7,4.5482],[162.71,6.9922],[162.72,31.0156]]]
["bitfinex","SOLUSD",1717374950492,[[162.52,9.23364207],[162.5,6.151],[162.49,6.5665],[162.48,18.37],[162.47,36.91]],[[162.56,4.35],[162.61,6.3875],[162.62,2.2753],[162.64,32.4773],[162.65,11.7144]]]
["bitfinex","SOLUSD",1717375000846,[[162.37,4.35],[162.35,0.8905496],[162.33,6.151],[162.32,88.27543652],[162.31,66.01911081]],[[162.42,4.35],[162.45,2.2776],[162.46,6.0652],[162.48,34.0231],[162.49,4.5543]]]
["bitfinex","SOLUSD",1717375042405,[[162.03,0.7947793],[162.0,1.0],[161.99,4.35],[161.97,6.151],[161.96,6.3838]],[[162.06,2.2831],[162.09,4.5654],[162.1,6.8478],[162.11,33.712],[162.16,17.4]]]
["bitfinex","SOLUSD",1717375048309,[[162.03,0.7947793],[162.01,6.3944],[162.0,1.0],[161.98,9.25801013],[161.97,22.69042345]],[[162.15,6.2588],[162.16,17.4],[162.18,16.2051],[162.22,66.0497],[162.25,259.1]]]
["bitfinex","SOLUSD",1717375090538,[[162.13,6.5169],[162.12,0.17],[162.11,15.58275081],[162.1,15.8908],[162.08,128.46]],[[162.21,2.281],[162.25,26.8629],[162.27,6.8404],[162.28,6.3827],[162.3,274.831]]]
["bitfinex","SOLUSD",1717375133580,[[161.92,22.3254],[161.87,0.7947793],[161.86,60.0],[161.82,9.26539216],[161.81,31.6709351]],[[161.99,2.2841],[162.03,4.567],[162.04,6.8501],[162.05,9.1331],[162.06,15.38]]]
["bitfinex","SOLUSD",1717375169198,[[161.87,0.7947793],[161.84,12.4987],[161.82,16.1613],[161.8,60.0],[161.75,6.59317881]],[[161.94,6.8545],[161.95,26.8334],[161.97,6.5177],[187.91,15.458898],[187.96,1.998]]]
["bitfinex","SOLUSD",1717375224958,[[162.01,6.151],[162.0,6.4346],[161.98,96.91],[161.96,18.37],[161.95,15.5913]],[[162.07,15.473],[162.1,6.5566],[162.12,22.950201],[162.14,24.6166],[162.84,23.00678957]]]
["bitfinex","SOLUSD",1717375231360,[[161.96,6.151],[161.95,43.1957],[161.94,33.4872],[161.93,60.0],[161.84,13.19]],[[162.05,15.4732],[162.07,4.5661],[162.08,13.19],[162.09,6.8482],[162.1,6.8478]]]
["bitfinex","SOLUSD",1717375281641,[[162.12,0.17],[162.11,6.512],[162.1,6.2763],[162.09,60.0],[162.08,41.42]],[[162.17,2.2816],[162.2,20.1282],[162.21,22.7044],[162.24,40.2644],[162.46,26.32380013]]]
["bitfinex","SOLUSD",1717375325149,[[162.15,107.932],[162.14,15.43161626],[162.12,34.5941],[162.08,25.0426543],[162.0,26.89617561]],[[162.21,4.39],[162.23,2.2807],[162.26,11.1669],[162.27,6.8407],[162.28,9.1202]]]
["bitfinex","SOLUSD",1717375374490,[[162.17,0.17],[162.16,12.7361],[162.15,50.67777418],[162.13,60.0],[162.05,48.22064966]],[[162.23,2.2807],[162.26,4.5606],[162.27,31.6778],[162.31,97.92490807],[162.42,60.0]]]
["bitfinex","SOLUSD",1717375432274,[[162.08,6.172],[162.07,4.73],[162.06,60.0],[162.05,46.29263237],[162.04,6.4291]],[[162.13,4.39],[162.14,2.282],[162.17,4.5633],[162.18,20.5328],[162.2,6.6427]]]
["bitfinex","SOLUSD",1717375444185,[[162.08,6.172],[162.07,9.26263237],[162.04,6.4291],[162.02,97.03],[162.01,15.5913]],[[162.1,4.39],[162.12,2.2823],[162.15,4.5637],[162.16,24.4052],[162.17,9.1265]]]
["bitfinex","SOLUSD",1717375514748,[[162.0,13.65720966],[161.97,6.411],[161.96,37.03],[161.95,76.0615],[161.9,1.06906175]],[[162.05,4.39],[162.07,2.2831],[162.09,6.2393],[162.1,20.2852],[162.12,15.9766]]]
["bitfinex","SOLUSD",1717375572898,[[161.87,0.7947793],[161.86,10.565],[161.85,6.58910518],[161.83,9.27465092],[161.82,37.05]],[[161.92,6.6751],[161.95,4.5694],[161.96,15.9919],[161.98,6.2183],[162.16,390.46613356]]]
["bitfinex","SOLUSD",1717375613848,[[161.93,6.3081],[161.92,4.39],[161.9,6.515],[161.89,9.27301418],[161.88,52.0761]],[[161.97,2.2843],[161.98,4.39],[162.02,27.0695],[162.03,21.21820755],[162.05,6.2438]]]
["bitfinex","SOLUSD",1717375670509,[[162.08,10.5061],[162.05,6.175],[162.04,97.05],[162.02,9.26803445],[162.0,17.56]],[[162.13,2.2821],[162.17,4.5631],[162.18,15.97],[162.2,121.0753165],[162.34,30.03549854]]]
["bitfinex","SOLUSD",1717375715078,[[162.15,6.175],[162.13,6.4294],[162.12,16.164],[162.11,14.11174456],[162.08,60.0]],[[162.2,4.39],[162.24,4.5612],[162.25,6.8414],[162.26,26.0159],[162.28,11.580182]]]
["bitfinex","SOLUSD",1717375721694,[[162.18,10.565],[162.15,37.05],[162.14,69.25794064],[162.13,6.4294],[146.99,161.8]],[[162.23,6.6707],[162.27,4.5605],[162.28,18.420382],[162.29,9.1196],[188.3,100.0]]]
["bitfinex","SOLUSD",1717375767306,[[162.31,6.175],[162.3,6.3909],[162.29,97.05],[162.28,8.32967551],[162.25,16.5909]],[[162.38,6.6687],[162.42,4.5561],[162.43,13.0439],[162.44,13.6500793],[162.58,326.30854332]]]
["bitfinex","SOLUSD",1717375814569,[[162.33,10.7818],[162.31,6.175],[162.3,46.29918646],[162.29,60.0],[162.26,4.93160744]],[[162.38,4.39],[162.39,2.2785],[162.43,29.918],[162.44,16.8800863],[162.58,259.1]]]
["bitfinex","SOLUSD",1717375864089,[[162.41,10.565],[162.38,9.24346212],[162.36,43.3134],[162.35,60.0],[162.34,15.5544]],[[162.44,1.41042912],[162.46,6.6674],[162.49,6.6446],[162.5,4.554],[162.51,15.9381]]]
["bitfinex","SOLUSD",1717375909126,[[162.44,6.157],[162.43,4.39],[162.41,36.94],[162.4,66.2061],[162.39,14.43847102]],[[162.49,10.6558],[162.5,17.7256],[162.55,12.33653318],[162.56,26.6647],[162.7,30.61196707]]]
["bitfinex","SOLUSD",1717375918858,[[162.42,10.547],[162.39,43.4424],[162.37,85.26980614],[162.34,1.06983169],[162.31,42.24297356]],[[162.47,4.39],[162.48,2.2772],[162.5,6.0904],[162.51,15.6677],[162.52,11.3835]]]
["bitfinex","SOLUSD",1717375962694,[[162.58,10.547],[162.55,97.11],[162.54,0.17],[162.53,9.23663507],[162.49,23.23393758]],[[162.6,0.7947793],[162.64,6.6649],[162.67,16.0845],[162.68,4.5488],[162.69,12.8826]]]
["bitfinex","SOLUSD",1717376006167,[[162.44,4.39],[162.42,36.94],[162.4,77.56],[162.37,280.5362],[162.35,9.24374747]],[[162.49,4.39],[162.5,2.2769],[162.54,4.5527],[162.55,21.2647],[162.56,34.9466]]]
["bitfinex","SOLUSD",1717376053572,[[162.42,47.807],[162.41,60.0],[162.4,25.57849218],[162.38,4.88587569],[162.36,24.73582962]],[[162.43,0.61568773],[162.52,28.9624],[162.55,4.5526],[162.56,33.4129],[162.62,28.02088444]]]
["bitfinex","SOLUSD",1717376125792,[[162.41,6.157],[162.4,4.37],[162.38,37.11],[162.37,60.0],[162.36,6.2649]],[[162.43,0.61568773],[162.46,4.37],[162.47,2.2773],[162.5,6.4044],[162.51,27.3943]]]
["bitfinex","SOLUSD",1717376135587,[[162.42,10.527],[162.41,0.17],[162.4,41.31],[162.39,60.0],[162.38,0.17]],[[162.43,0.61568773],[162.48,6.6472],[162.5,6.4044],[162.51,16.0101],[162.53,24.8591]]]
["bitfinex","SOLUSD",1717376200263,[[162.33,6.156],[162.32,4.37],[162.29,36.95],[162.28,60.0],[162.27,4.96967665]],[[162.34,0.61568773],[162.38,6.6486],[162.41,15.7326],[162.43,11.3898],[162.54,60.0]]]
["bitfinex","SOLUSD",1717376277838,[[162.49,4.37],[162.47,6.156],[162.46,96.95],[162.4,35.47703658],[162.35,11.08362556]],[[162.53,2.2765],[162.55,4.37],[162.57,4.5519],[162.58,22.1759],[162.6,16.4184]]]
["bitfinex","SOLUSD",1717376326475,[[162.61,6.156],[162.6,4.37],[162.57,37.29],[162.56,23.976],[162.55,60.0]],[[162.65,12.9736],[162.69,4.5487],[162.7,32.0442],[162.72,17.48],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717376384221,[[162.53,6.156],[162.5,0.17],[162.49,36.95],[162.48,60.0],[162.42,260.16572304]],[[162.54,0.61504398],[162.57,4.37],[162.58,2.2758],[162.59,6.5541],[162.62,11.3764]]]
["bitfinex","SOLUSD",1717376394516,[[162.53,78.95831891],[162.52,60.0],[162.48,17.48],[162.46,14.6016213],[162.44,3.19529303]],[[162.54,0.61504398],[162.63,2.2751],[162.67,11.025],[162.68,11.59153356],[162.91,655.16205985]]]
["bitfinex","SOLUSD",1717376431980,[[162.42,4.37],[162.38,60.0],[162.37,14.08866638],[162.34,30.04342196],[162.32,26.95120391]],[[162.47,10.682],[162.48,2.2772],[162.49,15.1333],[162.53,5.16840889],[162.54,6.8294]]]
["bitfinex","SOLUSD",1717376470503,[[162.72,109.167],[162.69,24.35316891],[162.68,18.71],[162.66,18.08920595],[162.64,13.08]],[[162.73,0.3309964],[162.76,0.7947793],[162.82,6.6069],[162.84,16.1549],[162.88,4.5432]]]
["bitfinex","SOLUSD",1717376525639,[[162.82,10.504],[162.8,36.88],[162.79,78.154176],[162.73,4.9871515],[162.52,25.44424634]],[[162.83,0.61417517],[162.87,6.5795],[162.88,4.35],[162.9,2.2713],[162.91,15.72662914]]]
["bitfinex","SOLUSD",1717376566225,[[162.68,0.17],[162.67,66.154],[162.66,37.05],[162.64,22.46709943],[162.63,13.04]],[[162.72,0.61417517],[162.75,16.35],[162.76,8.9061],[162.8,15.9097],[162.81,17.5854]]]
["bitfinex","SOLUSD",1717376577345,[[162.8,103.374],[162.77,8.93553833],[162.76,9.22126773],[162.75,13.04],[162.7,1.06800558]],[[162.88,6.2585],[162.9,2.2713],[162.91,16.68292914],[162.92,0.7947793],[162.93,13.04]]]
["bitfinex","SOLUSD",1717376629779,[[162.94,66.154],[162.9,48.62903113],[162.88,17.4],[162.87,0.34]],[[163.01,4.35],[163.03,8.7496],[163.04,16.1758],[163.06,4.5382],[163.12,17.4]]]
["bitfinex","SOLUSD",1717376666215,[[162.8,96.88],[162.78,6.154],[162.76,6.6368],[162.74,13.05],[162.73,24.97090695]],[[162.85,0.61368518],[162.87,2.2718],[162.88,22.1327],[162.91,4.5423],[163.07,30.59446962]]]
["bitfinex","SOLUSD",1717376714798,[[162.83,4.35],[162.82,0.17],[162.81,97.05],[162.77,6.154],[162.76,9.22475785]],[[162.88,10.9101],[162.9,2.2713],[162.92,16.3009],[162.95,13.6245],[162.96,40.5127]]]
["bitfinex","SOLUSD",1717376763544,[[162.78,6.139],[162.76,4.34],[162.75,36.84],[162.74,60.0],[162.73,9.21716235]],[[162.81,10.8375],[162.82,15.82058662],[162.83,2.2723],[162.87,11.3592],[162.88,26.4466]]]
["bitfinex","SOLUSD",1717376809033,[[162.95,4.34],[162.94,6.139],[162.93,96.84],[162.92,0.34],[162.82,54.04665932]],[[163.0,4.34],[163.01,2.2698],[163.02,6.1357],[163.03,15.3749],[163.04,21.899]]]
["bitfinex","SOLUSD",1717376817906,[[162.94,10.479],[162.92,0.34],[162.91,36.84],[162.9,60.0],[162.78,31.02826656]],[[162.99,4.34],[163.0,2.2699],[163.02,10.675],[163.03,15.3749],[163.04,26.4379]]]
["bitfinex","SOLUSD",1717376894309,[[162.86,4.34],[162.85,42.979],[162.83,76.01145732],[162.79,7.46979337],[162.67,1066.9310647]],[[162.92,4.34],[162.93,2.2709],[162.95,22.7592],[162.96,4.34],[162.97,4.5409]]]
["bitfinex","SOLUSD",1717376916823,[[162.77,10.479],[162.75,96.84],[162.72,26.57643647],[162.71,6.1784],[162.66,8.8534045]],[[162.83,2.2723],[162.85,6.3702],[162.86,16.1111],[162.87,11.3591],[162.88,26.4469]]]
["bitfinex","SOLUSD",1717376963529,[[162.85,6.139],[162.84,4.34],[162.8,4.34],[162.79,96.84],[162.78,9.2153564]],[[162.88,2.2716],[162.89,10.6014],[162.92,30.2121],[162.93,6.8128],[162.96,145.20821345]]]
["bitfinex","SOLUSD",1717377010159,[[162.85,6.139],[162.84,4.34],[162.83,9.19243313],[162.81,36.84],[162.8,77.36]],[[162.9,10.645],[162.91,2.2712],[162.94,4.5416],[162.95,23.2805],[163.1,30.80094698]]]
["bitfinex","SOLUSD",1717377021200,[[162.84,9.19129623],[162.81,42.979],[162.8,60.0],[162.79,22.6574],[162.72,3.215773]],[[162.91,2.2712],[162.94,6.2744],[162.95,16.4684],[162.96,11.1515],[162.97,6.8112]]]
["bitfinex","SOLUSD",1717377068165,[[162.9,4.34],[162.88,42.969],[162.87,60.17],[162.86,6.443],[162.85,9.18061567]],[[162.96,6.6105],[162.99,15.1187],[163.0,15.5534],[163.01,11.6327236],[163.04,122.45440807]]]
["bitfinex","SOLUSD",1717377107480,[[163.23,6.309],[163.22,103.1685],[163.2,0.17],[163.18,13.02],[163.17,7.84570954]],[[163.24,0.7947793],[163.31,2.2656],[163.34,6.7198968],[163.35,16.1357],[163.36,33.4049]]]
["bitfinex","SOLUSD",1717377141554,[[163.65,133.139],[163.6,13.02],[163.58,15.46297235],[163.55,18.37],[163.52,13.02]],[[163.66,0.3302968],[163.71,0.641389],[163.74,6.1076],[163.75,18.385],[163.94,60.0]]]
["bitfinex","SOLUSD",1717377173225,[[163.98,92.01229788],[163.97,66.4271],[163.84,15.04],[163.83,62.94328439],[163.76,17.482965]],[[163.99,0.3302968],[164.08,8.706],[164.09,0.9321809],[164.1,16.3213],[164.63,12.81145596]]]
["bitfinex","SOLUSD",1717377179018,[[164.03,36.83],[164.02,60.0],[163.98,6.5397],[163.95,18.37],[163.94,15.8536]],[[164.08,6.2287],[164.09,18.3580809],[164.13,4.5087],[164.14,21.8666],[164.15,6.7624]]]
["bitfinex","SOLUSD",1717377210321,[[163.69,42.969],[163.68,60.0],[163.62,274.7596],[163.6,31.26],[163.58,693.79465347]],[[163.76,8.4826],[163.78,15.6759],[163.79,12.89],[163.81,4.5175],[163.84,100.38315807]]]
["bitfinex","SOLUSD",1717377245984,[[163.91,6.139],[163.89,36.83],[163.88,60.0],[163.83,6.4179],[163.81,6.0996]],[[163.97,2.2565],[164.0,6.1219],[164.01,4.512],[164.02,6.7678],[164.04,10.38704251]]]
["bitfinex","SOLUSD",1717377278260,[[163.75,6.139],[163.73,96.83],[163.67,9.03324356],[163.22,38.3435164],[147.52,1.05733481]],[[163.81,2.2587],[163.84,6.3709],[163.85,1.36484251],[163.86,17.416],[163.87,21.8032]]]
["bitfinex","SOLUSD",1717377316754,[[163.85,7.92461275],[163.84,36.83],[163.82,60.0],[163.81,0.34],[163.8,8.21221683]],[[163.91,6.0175],[163.92,2.2572],[163.94,29.1999],[163.97,11.2829],[163.98,71.45850807]]]
["bitfinex","SOLUSD",1717377321017,[[163.81,42.969],[163.8,60.0],[163.76,19.3347],[163.75,40.12929728],[163.72,18.32]],[[163.89,2.2576],[163.91,12.9],[163.95,11.2842],[163.96,1.36484251],[163.97,9.0264]]]
["bitfinex","SOLUSD",1717377355663,[[163.98,42.929],[163.97,60.0],[163.94,6.1365],[163.93,9.02155232],[163.92,15.0043]],[[164.05,2.2554],[164.07,12.86],[164.09,4.5097],[164.1,12.8851],[164.12,6.7636]]]
["bitfinex","SOLUSD",1717377390141,[[163.97,42.689],[163.95,66.1897],[163.94,8.98456105],[163.93,15.0662],[163.91,274.72025996]],[[164.05,2.2554],[164.09,10.8069],[164.1,15.7836],[164.11,1.36484251],[164.26,30.53776233]]]
["bitfinex","SOLUSD",1717377428086,[[163.99,60.0],[163.98,0.17],[163.94,12.86],[163.81,39.7445849],[163.8,387.3]],[[164.08,6.2845],[164.1,12.86],[164.11,2.2546],[164.12,15.012],[164.15,13.5248]]]
["bitfinex","SOLUSD",1717377457404,[[163.99,66.099],[163.98,0.17],[163.97,36.59],[163.95,15.015],[163.94,15.64231098]],[[164.09,2.2548],[164.1,6.1304],[164.13,21.70594251],[164.14,15.7795],[164.35,3.20286399]]]
["bitfinex","SOLUSD",1717377464626,[[164.02,6.269],[164.01,60.0],[163.99,36.59],[163.97,8.96529731],[163.84,32.47730857]],[[164.12,2.2544],[164.13,15.8324],[164.14,6.53],[164.16,0.99040746],[164.17,5.87234251]]]
["bitfinex","SOLUSD",1717377517753,[[164.02,3.2517505],[164.0,8.99011714],[163.98,6.099],[163.95,265.5556],[163.94,76.5055]],[[164.08,1.36484251],[164.09,11.2743],[164.1,0.17],[164.11,21.0338],[164.12,24.5275]]]
["bitfinex","SOLUSD",1717377528960,[[163.95,3.25714634],[163.93,66.099],[163.91,6.4556],[163.88,45.58522258],[163.86,265.00657813]],[[164.02,2.2558],[164.05,15.0116],[164.07,13.5314],[164.08,13.2084],[164.1,122.48019964]]]
["bitfinex","SOLUSD",1717377570482,[[163.98,6.099],[163.97,66.2342],[163.95,16.5826],[163.94,308.55],[163.92,8.98568011]],[[164.07,2.2552],[164.08,6.3678],[164.11,17.3693],[164.12,15.7815],[164.13,1.36484251]]]
["bitfinex","SOLUSD",1717377612345,[[164.04,6.099],[164.03,75.26994081],[164.01,36.59],[163.91,4.39276455],[163.72,12.78729781]],[[164.13,2.2543],[164.15,12.85],[164.16,0.99040746],[164.17,11.1535],[164.19,29.3252]]]
["bitfinex","SOLUSD",1717377643168,[[164.19,0.17],[164.18,66.099],[164.16,6.1906],[164.14,8.49577224],[164.13,8.96927857]],[[164.21,0.8130954],[164.28,8.8316],[164.29,15.9084],[164.32,5.12281557],[164.46,60.0]]]
["bitfinex","SOLUSD",1717377649373,[[164.2,124.9609],[164.17,27.28927857],[164.16,8.49577224],[164.13,40.68751017],[163.96,22.77574086]],[[164.21,0.8130954],[164.32,0.3302968],[164.38,16.0566954],[164.39,58.74685807],[164.4,0.03798235]]]
["bitfinex","SOLUSD",1717377679824,[[164.4,42.538],[164.37,1.40734502],[164.34,24.444],[164.33,15.2156475],[148.17,1.05269738]],[[164.52,2.2489],[164.54,7.1087954],[164.55,15.739],[164.56,4.4969],[164.57,2.35475477]]]
["bitfinex","SOLUSD",1717377714581,[[164.43,60.0],[164.42,6.088],[164.39,15.19449558],[164.29,8.76374815],[164.21,25.58662438]],[[164.54,0.8130954],[164.56,16.2229],[164.57,13.31755477],[164.58,6.7447],[164.6,14.92]]]
["bitfinex","SOLUSD",1717377752915,[[164.41,60.0],[164.4,36.45],[164.37,6.088],[164.34,8.85992749],[164.3,274.03]],[[164.5,6.5933],[164.52,15.1959],[164.53,4.4976],[164.56,8.9939],[164.57,71.14915807]]]
["bitfinex","SOLUSD",1717377794782,[[164.53,108.9818],[164.52,12.78],[164.49,31.1],[164.48,15.0707],[164.47,23.9500135]],[[164.54,0.8130954],[164.63,15.9172],[164.65,6.6414968],[164.66,2.2471],[164.67,8.7547]]]
["bitfinex","SOLUSD",1717377821307,[[164.52,6.088],[164.51,72.78],[164.49,36.45],[164.48,6.52243534],[164.46,263.98488048]],[[164.64,24.7595],[164.65,0.3302968],[164.67,2.35475477],[164.68,20.2216],[189.79,18.73]]]
["bitfinex","SOLUSD",1717377848515,[[164.53,4.26],[164.49,6.088],[164.48,64.26],[164.45,6.1861],[164.43,25.26246341]],[[164.55,6.1375],[164.56,15.497],[164.58,6.5081],[164.61,4.4957],[164.65,5.30500719]]]
["bitfinex","SOLUSD",1717377889561,[[164.55,4.26],[164.48,23.128],[164.47,60.0],[164.46,15.27487357],[164.44,51.7784]],[[164.57,6.1225],[164.58,16.3782],[164.6,4.26],[164.62,2.35475477],[164.63,11.2374]]]
["bitfinex","SOLUSD",1717377930750,[[164.51,6.088],[164.5,60.0],[164.49,6.3956],[164.48,17.04],[164.42,41.1126476]],[[164.6,6.4405],[164.61,15.6244],[164.62,2.2476],[164.64,0.34],[164.79,60.0]]]
["bitfinex","SOLUSD",1717377971478,[[164.57,6.075],[164.56,17.0],[164.54,6.637],[164.53,15.6911],[164.36,28.30939443]],[[164.62,2.2477],[164.65,0.17],[164.66,4.25],[164.67,13.75975477],[164.68,6.3917]]]
["bitfinex","SOLUSD",1717377979816,[[164.61,6.075],[164.6,12.77],[164.57,12.77],[164.38,30.71992755]],[[164.67,2.2469],[164.71,5.3057954],[164.72,6.7389],[164.73,12.79765477],[164.74,136.03850385]]]
["bitfinex","SOLUSD",1717378028779,[[164.65,4.25],[164.58,72.2064],[164.56,32.5766],[164.53,41.29162268],[164.51,267.94086435]],[[164.68,2.2468],[164.71,5.0630954],[164.72,17.441],[164.73,22.0156],[164.89,3.20286399]]]
["bitfinex","SOLUSD",1717378067634,[[164.41,6.075],[164.4,12.78],[164.38,60.0],[164.36,36.44],[164.32,17.75057141]],[[164.48,2.2495],[164.52,13.16755477],[164.53,22.0279],[164.54,8.9951],[164.56,22.0279]]]
["bitfinex","SOLUSD",1717378119389,[[164.43,4.27],[164.35,66.075],[164.33,6.1267],[164.32,17.08],[164.31,15.0697]],[[164.46,0.17],[164.47,2.4196],[164.48,4.27],[164.49,8.48725477],[164.5,35.2162]]]
["bitfinex","SOLUSD",1717378166340,[[164.4,30.0],[164.39,42.5167],[164.37,60.0],[164.36,275.3991],[164.34,8.85727009]],[[164.47,2.2496],[164.49,2.35475477],[164.5,10.8172],[164.51,0.17],[164.52,11.4151]]]
["bitfinex","SOLUSD",1717378181464,[[164.36,6.075],[164.35,6.5293],[164.34,60.0],[164.32,17.04],[164.2,387.3]],[[164.44,2.25],[164.47,0.34],[164.48,8.52],[164.49,17.6272],[164.5,25.2942]]]
["bitfinex","SOLUSD",1717378216776,[[164.34,4.26],[164.29,6.8880954],[164.28,60.0],[164.27,15.3178],[164.26,6.0911]],[[164.38,2.2508],[164.39,0.17],[164.4,6.2461],[164.42,20.8081],[164.43,2.35475477]]]
["bitfinex","SOLUSD",1717378259125,[[164.51,4.26],[164.47,42.523],[164.46,20.0],[164.45,60.0],[164.4,17.04]],[[164.54,2.2487],[164.57,13.2534],[164.58,17.6946],[164.62,99.77640807],[164.71,259.1]]]
["bitfinex","SOLUSD",1717378299917,[[164.31,12.4114],[164.3,72.79],[164.29,16.3556954],[164.26,36.48],[148.17,1.05269738]],[[164.4,2.2506],[164.42,0.34],[164.44,4.5001],[164.45,6.7501],[164.46,6.7495]]]
["bitfinex","SOLUSD",1717378347071,[[164.44,42.563],[164.43,60.0],[164.42,12.79],[164.41,6.6283],[164.39,8.86786791]],[[164.56,8.9938],[164.57,4.4968],[164.58,29.8194],[164.6,41.98422085],[164.62,100.84690807]]]
["bitfinex","SOLUSD",1717378352086,[[164.41,4.26],[164.4,6.083],[164.37,43.1003],[164.35,65.01632602],[164.34,24.84816791]],[[164.45,2.2499],[164.46,0.17],[164.47,10.6196],[164.49,4.6688],[164.5,6.9177]]]
["bitfinex","SOLUSD",1717378395237,[[164.32,29.5068],[164.3,36.48],[164.29,82.39474749],[164.15,1036.1],[164.14,3.07636548]],[[164.41,4.26],[164.42,0.17],[164.43,4.5004],[164.45,6.4366],[164.46,6.7496]]]
["bitfinex","SOLUSD",1717378433627,[[164.54,48.9614],[164.52,60.0],[164.48,33.5688],[164.46,18.66],[164.42,8.86014067]],[[164.62,2.2476],[164.64,4.26],[164.66,4.4941],[164.67,6.7411],[164.68,35.8996]]]
["bitfinex","SOLUSD",1717378480557,[[164.63,4.26],[164.6,36.48],[164.59,6.408],[164.57,60.0],[164.56,17.04]],[[164.67,2.2469],[164.7,4.493],[164.72,20.2167],[164.73,6.5777],[164.87,0.8130954]]]
["bitfinex","SOLUSD",1717378519696,[[164.64,36.48],[164.63,66.083],[164.6,43.09],[164.57,15.82636548],[164.55,6.15273096]],[[164.77,98.03800807],[164.78,8.982],[164.86,18.15286542],[164.88,72.75]]]
["bitfinex","SOLUSD",1717378556523,[[164.7,42.563],[164.69,60.0],[164.67,12.75],[164.66,18.66],[164.65,15.979]],[[164.8,6.4401],[164.82,30.8771],[164.83,4.4896],[164.87,56.49175347],[164.96,271.85]]]
["bitfinex","SOLUSD",1717378566748,[[164.68,42.513],[164.67,60.0],[164.66,0.17],[164.64,12.92],[164.57,12.30546193]],[[164.75,2.2458],[164.78,11.2275],[164.8,13.1757],[164.82,15.1629],[164.83,12.75]]]
["bitfinex","SOLUSD",1717378611895,[[164.63,4.25],[164.59,36.44],[164.58,60.0],[164.55,259.1],[164.54,26.27995413]],[[164.67,6.4252],[164.68,2.2468],[164.69,4.25],[164.71,15.3198],[164.72,4.4927]]]
["bitfinex","SOLUSD",1717378650736,[[164.29,0.8130954],[164.28,0.17],[164.27,60.0],[164.23,36.44],[164.21,12.4072]],[[164.36,15.2522],[164.37,6.1007],[164.38,15.2522],[164.4,4.5013],[164.43,6.7509]]]
["bitfinex","SOLUSD",1717378692876,[[163.99,2.5961],[163.98,60.0],[163.96,6.8860954],[163.95,59.2735],[163.94,259.1]],[[164.06,2.2552],[164.11,6.764],[164.12,11.2725],[164.13,0.34],[164.6,12.3889472]]]
["bitfinex","SOLUSD",1717378746135,[[163.87,38.6978],[163.86,66.073],[163.84,4.5165],[163.83,13.9566968],[163.82,9.0338]],[[163.92,2.2571],[163.96,4.5135],[163.98,22.37],[164.0,107.03165807],[164.08,12.89]]]
["bitfinex","SOLUSD",1717378752657,[[163.92,0.17],[163.9,133.0626],[163.89,6.073],[163.88,0.34],[163.87,6.7734]],[[163.97,2.2565],[164.0,4.5122],[164.01,6.768],[164.02,28.2537],[164.03,15.2779]]]
["bitfinex","SOLUSD",1717378809476,[[163.95,40.73],[163.94,6.073],[163.92,20.3139],[163.9,66.3151],[163.88,30.06335197]],[[164.0,2.2561],[164.01,4.29],[164.05,10.8979],[164.06,6.766],[164.07,18.0414]]]
["bitfinex","SOLUSD",1717378865977,[[163.85,38.8781],[163.84,0.34],[163.83,0.3302968],[163.81,77.3973],[163.65,455.50971101]],[[163.9,2.2574],[163.91,4.29],[163.94,15.6451],[163.95,22.521],[163.96,9.027]]]
["bitfinex","SOLUSD",1717378906797,[[163.8,0.8130954],[163.79,2.2589],[163.78,10.394],[163.77,16.526],[163.76,43.0878]],[[163.84,6.5483],[163.88,11.289],[163.89,9.0307],[164.36,0.16961171],[164.37,52.80969533]]]
["bitfinex","SOLUSD",1717378942117,[[163.68,2.2605],[163.64,4.692],[163.63,60.8130954],[163.62,22.103],[163.6,17.93431976]],[[163.73,2.2599],[163.75,6.5564],[163.77,11.2967],[163.78,39.3966],[163.9,5.02415369]]]
["bitfinex","SOLUSD",1717378975069,[[163.68,4.3],[163.66,6.6415],[163.65,58.1851],[163.63,60.8130954],[163.62,4.5226]],[[163.72,2.2599],[163.74,4.3],[163.76,6.7782],[163.77,4.5187],[163.78,6.7775]]]
["bitfinex","SOLUSD",1717379016792,[[163.5,0.3302968],[163.47,0.8130954],[163.46,6.5635],[163.45,6.0572],[163.41,27.7294]],[[163.51,2.2628],[163.52,4.3],[163.53,4.5252],[163.54,9.0501],[163.56,6.7867]]]
["bitfinex","SOLUSD",1717379059166,[[163.48,2.2631],[163.47,11.7433954],[163.45,4.5271],[163.44,15.846],[163.42,6.104]],[[163.53,2.2626],[163.58,124.7312665],[163.6,28.2851],[163.69,259.1],[163.71,60.0]]]
["bitfinex","SOLUSD",1717379107141,[[163.47,0.8130954],[163.46,6.5635],[163.42,10.7562],[163.41,22.1257],[163.4,75.8496]],[[163.51,2.2629],[163.52,4.3],[163.55,11.3119],[163.56,11.59878344],[163.7,90.4774608]]]
["bitfinex","SOLUSD",1717379145016,[[163.72,8.548],[163.69,6.104],[163.68,52.0008],[163.66,71.3033],[163.65,19.8526]],[[163.77,2.2593],[163.81,11.2938],[163.83,15.0368],[163.84,12.9],[163.85,50.54820807]]]
["bitfinex","SOLUSD",1717379157828,[[163.72,8.4361],[163.69,42.724],[163.67,20.8998],[163.66,66.7819],[163.63,9.05710824]],[[163.77,2.2593],[163.79,4.5179],[163.8,5.02842575],[163.81,22.5881],[163.83,6.003]]]
["bitfinex","SOLUSD",1717379202471,[[163.81,2.2586],[163.78,42.78],[163.77,11.296],[163.76,81.8605],[163.75,13.24]],[[163.86,2.258],[163.89,12.3472],[163.9,4.5149],[163.92,11.61171273],[163.93,38.2097]]]
["bitfinex","SOLUSD",1717379252051,[[164.04,10.8458],[164.03,2.2555],[164.01,36.67],[164.0,26.5383],[163.98,71.2812]],[[164.05,0.8130954],[164.11,4.29],[164.12,4.5091],[164.13,15.7803],[164.16,93.88040807]]]
["bitfinex","SOLUSD",1717379295238,[[164.14,4.29],[164.12,38.9244],[164.1,6.6094],[164.09,4.5095],[164.08,100.1446]],[[164.17,2.2537],[164.21,5.3194954],[164.22,11.59981925],[164.23,6.2092],[164.24,23.9186]]]
["bitfinex","SOLUSD",1717379340679,[[164.19,2.2534],[164.15,42.78],[164.14,71.2704],[164.13,6.7628],[164.0,18.99273096]],[[164.21,0.8130954],[164.27,6.3777],[164.28,28.227],[164.29,9.38041754],[164.3,22.7612]]]
["bitfinex","SOLUSD",1717379349304,[[164.18,6.5335],[164.16,6.11],[164.15,36.67],[164.14,4.5083],[164.12,60.0]],[[164.21,0.8130954],[164.24,6.5328],[164.28,26.6486],[164.29,4.83638794],[164.41,60.0]]]
["bitfinex","SOLUSD",1717379397474,[[163.85,10.4],[163.83,0.34],[163.81,66.7759],[163.8,6.1464],[163.75,32.42824812]],[[163.92,6.5472],[163.94,22.708],[163.96,4.5135],[163.97,6.7697],[163.98,9.0258]]]
["bitfinex","SOLUSD",1717379440107,[[164.09,6.5239],[164.08,0.17],[164.06,66.11],[164.05,20.0514],[164.04,36.67]],[[164.14,2.2541],[164.18,4.5073],[164.19,20.0294],[164.2,11.75047369],[164.21,0.8130954]]]
["bitfinex","SOLUSD",1717379478395,[[164.29,6.434],[164.28,2.2522],[164.27,60.0],[164.25,4.5052],[164.24,53.68]],[[164.32,0.3302968],[164.34,2.2514],[164.37,4.5022],[164.38,13.9451954],[164.54,0.8130954]]]
["bitfinex","SOLUSD",1717379520167,[[164.39,120.3135],[164.27,14.2795455]],[[164.53,18.26697828]]]
["bitfinex","SOLUSD",1717379550618,[[164.72,2.2461],[164.71,36.56],[164.7,60.34],[164.69,4.4932],[164.68,6.094]],[[164.78,2.2454],[164.79,6.0184],[164.8,16.0419],[164.84,20.2021],[164.86,88.22515807]]]
["bitfinex","SOLUSD",1717379555410,[[164.73,2.246],[164.69,107.1472],[164.67,0.34],[164.64,12.76],[164.62,24.6551]],[[164.77,6.4252],[164.78,18.5045],[164.82,17.2499],[164.83,6.7344],[164.84,6.7339]]]
["bitfinex","SOLUSD",1717379590246,[[164.51,66.094],[164.5,47.0641],[164.49,22.0522],[164.44,34.99162478],[164.39,648.8]],[[164.62,2.2476],[164.65,4.4943],[164.66,17.39232751],[164.67,13.3724],[164.68,8.9873]]]
["bitfinex","SOLUSD",1717379623048,[[164.63,2.2474],[164.6,6.094],[164.59,73.2601],[164.58,57.5653],[164.45,6.15273096]],[[164.7,2.2465],[164.75,4.4916],[164.76,8.43362751],[164.77,15.0806],[164.78,0.34]]]
["bitfinex","SOLUSD",1717379669316,[[164.6,2.2478],[164.58,0.34],[164.57,36.56],[164.56,83.134],[164.55,13.3851]],[[164.66,2.2471],[164.67,4.26],[164.7,20.2189],[164.71,6.3638],[164.72,43.8261902]]]
["bitfinex","SOLUSD",1717379723626,[[164.64,2.2472],[164.63,36.56],[164.62,10.354],[164.61,60.0],[164.6,4.4955]],[[164.69,12.9603],[164.73,4.4924],[164.74,6.7379],[164.75,10.67992751],[164.8,17.04]]]
["bitfinex","SOLUSD",1717379731238,[[164.63,40.82],[164.62,6.434],[164.61,64.4952],[164.6,6.7434],[164.57,3.1148975]],[[164.69,4.26],[164.7,2.2465],[164.71,6.5292],[164.73,4.4922],[164.9,90.13678395]]]
["bitfinex","SOLUSD",1717379764658,[[164.91,66.241],[164.84,58.8937441],[164.75,30.18261275]],[[164.97,0.3302968],[165.0,4.995],[165.01,2.2423],[165.02,928.29808459],[165.04,20.2026954]]]
["bitfinex","SOLUSD",1717379801005,[[164.63,60.0],[164.61,4.8353],[164.6,49.0355],[164.59,15.7354],[164.57,271.83]],[[164.73,16.5918],[164.74,2.2459],[164.76,12.73],[164.77,6.1112],[164.78,0.17]]]
["bitfinex","SOLUSD",1717379833254,[[164.33,2.2515],[164.29,83.68764059],[164.28,13.5133],[164.27,6.7569],[164.26,6.6176]],[[164.46,4.4996],[164.47,12.73],[164.48,6.7486],[164.49,8.9977]]]
["bitfinex","SOLUSD",1717379866988,[[164.29,3.0651954],[164.28,0.34],[164.27,60.0],[164.26,6.071],[164.25,51.8056]],[[164.39,2.2507],[164.41,6.3108],[164.43,16.1619],[164.44,4.5001],[164.45,6.75]]]
["bitfinex","SOLUSD",1717379873990,[[164.35,0.34],[164.34,2.2514],[164.33,60.0],[164.29,43.2640954],[164.28,26.4841]],[[164.43,2.2502],[164.45,6.0546],[164.47,26.24538139],[164.48,15.7468],[164.5,14.95]]]
["bitfinex","SOLUSD",1717379918852,[[164.44,2.25],[164.41,6.4134],[164.4,60.0],[164.39,10.5722],[164.38,15.7554]],[[164.5,2.2492],[164.53,12.79],[164.54,4.8374],[164.55,6.7458],[164.56,8.9938]]]
["bitfinex","SOLUSD",1717379965194,[[164.6,2.2478],[164.59,36.72],[164.58,66.071],[164.57,24.4963],[164.56,21.7938]],[[164.67,2.2469],[164.7,10.14429436],[164.71,11.2321],[164.72,26.936782],[164.86,60.0]]]
["bitfinex","SOLUSD",1717379993223,[[164.53,8.5116],[164.5,68.7584],[164.49,8.9969],[164.48,6.7484],[164.46,18.6105975]],[[164.57,4.26],[164.61,2.2477],[164.64,17.04],[164.65,6.0749],[164.66,4.8343]]]
["bitfinex","SOLUSD",1717380042267,[[164.87,2.244],[164.84,36.38],[164.83,4.4894],[164.82,15.7137],[164.81,66.4795]],[[164.94,12.72],[164.95,2.2432],[164.96,22.6416],[164.97,0.3302968],[164.98,4.4854]]]
["bitfinex","SOLUSD",1717380047477,[[164.89,47.2438],[164.88,20.0],[164.87,36.38],[164.84,77.2935],[164.77,3.1148975]],[[164.97,15.2930968],[164.98,6.1129],[165.0,20.8429],[165.01,11.2119],[165.55,6.21397677]]]
["bitfinex","SOLUSD",1717380083923,[[164.69,2.2466],[164.65,16.7509],[164.64,281.6081],[164.63,96.4],[164.62,12.12109781]],[[164.78,2.2454],[164.79,14.86],[164.81,45.34],[164.82,26.4306],[164.83,15.1]]]
["bitfinex","SOLUSD",1717380121546,[[164.69,20.0],[164.68,47.2467],[164.67,20.0],[164.66,0.34],[164.65,4.4943]],[[164.77,2.2455],[164.78,22.0535],[164.8,14.89],[164.82,11.2246],[164.83,8.9789]]]
["bitfinex","SOLUSD",1717380158274,[[164.7,2.2463],[164.69,60.0],[164.68,56.4],[164.66,4.494],[164.65,16.5912]],[[164.78,12.75],[164.8,2.2451],[164.83,6.3968],[164.85,11.3924],[164.97,60.3302968]]]
["bitfinex","SOLUSD",1717380191002,[[164.66,2.2469],[164.64,0.34],[164.63,60.0],[164.62,65.17],[164.61,4.4953]],[[164.73,12.75],[164.76,18.3991],[164.8,12.75],[164.82,4.4899],[164.84,122.97953518]]]
["bitfinex","SOLUSD",1717380195220,[[164.76,2.8518918],[164.74,101.4],[164.73,60.34],[164.72,6.068],[164.71,4.4926]],[[164.82,12.75],[164.83,6.296],[164.86,24.08438139],[164.88,12.75],[164.9,6.7314]]]
["bitfinex","SOLUSD",1717380233574,[[164.71,0.34],[164.7,81.4],[164.69,22.7014],[164.68,60.0],[164.67,6.068]],[[164.76,12.75],[164.79,2.2453],[164.8,18.7501],[164.85,20.5276],[164.86,6.7333]]]
["bitfinex","SOLUSD",1717380274607,[[164.57,5.45952563],[164.56,60.0],[164.53,6.241],[164.52,50.92278651],[164.51,11.2452]],[[164.66,12.76],[164.67,2.247],[164.7,22.5053],[164.71,49.4927],[164.72,28.484]]]
["bitfinex","SOLUSD",1717380321451,[[164.75,0.34],[164.74,81.4],[164.73,62.246],[164.7,10.561],[164.69,6.5096]],[[164.82,15.0049],[164.85,15.71277934],[164.87,15.7095],[164.88,29.3702],[165.22,12.64154339]]]
["bitfinex","SOLUSD",1717380361174,[[164.76,0.34],[164.75,105.0],[164.74,8.9224],[164.73,36.4],[164.72,4.25]],[[164.79,4.25],[164.82,2.2449],[164.84,11.37998139],[164.85,4.4891],[164.86,15.7108]]]
["bitfinex","SOLUSD",1717380409777,[[164.78,6.4076],[164.77,107.2455],[164.74,4.25],[164.72,47.6507],[149.5,10.0]],[[164.8,4.25],[164.84,2.2446],[164.85,5.18158139],[164.86,4.4888],[164.87,6.7327]]]
["bitfinex","SOLUSD",1717380422294,[[164.69,102.753],[164.68,4.4933],[164.66,52.37968308],[164.65,3.13119781],[164.62,6.26239563]],[[164.73,4.25],[164.8,17.0],[164.81,4.4902],[164.83,15.5454],[164.88,4.91039922]]]
["bitfinex","SOLUSD",1717380467946,[[164.8,6.4627],[164.79,18.4191],[164.77,96.42],[164.75,49.4915],[164.7,3.13119781]],[[164.84,2.2446],[164.88,21.4883],[164.89,6.7319],[164.9,11.57994429],[165.04,37.2330954]]]
["bitfinex","SOLUSD",1717380510918,[[164.67,8.8094],[164.65,117.11],[164.64,6.071],[164.62,56.88757257],[164.61,9.87409781]],[[164.71,4.25],[164.74,2.246],[164.78,15.4636],[164.79,56.2268],[164.92,289.60257673]]]
["bitfinex","SOLUSD",1717380563484,[[164.65,47.4171],[164.64,4.42],[164.63,96.42],[164.62,13.69709781],[164.44,20.0]],[[164.7,4.3022534],[164.71,2.2463],[164.75,13.4756],[164.76,6.7372],[164.92,289.60257673]]]
["bitfinex","SOLUSD",1717380601222,[[164.59,47.2479],[164.58,64.25],[164.57,36.42],[164.56,11.2417],[164.54,18.24138434]],[[164.65,6.4972],[164.68,6.0025],[164.69,4.4933],[164.7,6.7919534],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717380608926,[[164.52,2.2489],[164.51,40.67],[164.5,11.62549693],[164.49,18.48798434],[164.48,66.7484]],[[164.57,4.25],[164.58,2.2481],[164.61,6.5803],[164.63,11.2376],[164.64,25.9896]]]
["bitfinex","SOLUSD",1717380657731,[[164.52,4.25],[164.51,2.249],[164.49,99.59568434],[164.48,26.92314238],[164.46,29.95836408]],[[164.57,2.2483],[164.58,4.25],[164.61,4.4954],[164.62,21.8167],[164.64,17.0]]]
["bitfinex","SOLUSD",1717380710775,[[164.64,45.0],[164.63,4.25],[164.62,2.2475],[164.61,60.17],[164.6,6.496]],[[164.67,2.2469],[164.7,0.0522534],[164.71,11.2321],[164.72,6.7389]]]
["bitfinex","SOLUSD",1717380768216,[[164.69,50.4596724],[164.68,80.0],[164.67,36.46],[164.65,11.2355],[164.64,6.7419]],[[164.7,0.0522534],[164.74,4.25],[164.79,13.4721],[164.8,23.1797],[164.94,259.1]]]
["bitfinex","SOLUSD",1717380826180,[[164.69,137.6335558],[164.68,60.0],[164.67,3.17233627],[164.65,21.5712],[164.64,73.35413766]],[[164.7,0.0522534],[164.77,4.25],[164.78,2.2454],[164.8,6.1797],[164.81,4.4902]]]
["bitfinex","SOLUSD",1717380834787,[[164.69,117.6571558],[164.68,70.9901],[164.67,6.7404],[164.65,44.01580081],[164.64,13.42659782]],[[164.7,0.0522534],[164.74,4.25],[164.77,2.2455],[164.8,27.6701],[164.82,32.2199]]]
["bitfinex","SOLUSD",1717380911008,[[164.69,159.90644652],[164.68,60.0],[164.67,47.68557344],[164.65,11.95413888],[164.64,23.34467254]],[[164.7,0.0522534],[164.8,4.25],[164.81,8.2857],[164.84,4.4892],[164.87,15.2366]]]
["bitfinex","SOLUSD",1717380960581,[[164.82,0.17],[164.81,2.4149],[164.8,147.54],[164.79,4.25],[164.77,11.2272]],[[164.87,2.2442],[164.9,4.4876],[164.91,6.731],[164.94,11.05820714],[188.7,5.0]]]
["bitfinex","SOLUSD",1717381002900,[[164.94,105.34],[164.93,36.4],[164.91,2.2436],[164.88,6.068],[164.86,15.4711]],[[164.95,4.25],[164.96,4.25],[164.98,2.2426],[165.0,4.995],[165.01,4.4848]]]
["bitfinex","SOLUSD",1717381049669,[[164.97,105.34],[164.96,81.57],[164.95,2.243],[164.93,6.5174],[164.89,15.2101]],[[164.98,4.25],[165.0,4.995],[165.02,928.29808459],[165.03,3.264811],[165.04,17.0]]]
["bitfinex","SOLUSD",1717381054469,[[164.99,45.34],[164.98,2.2426],[164.97,96.4],[164.94,26.2732],[164.93,6.4219]],[[165.0,9.245],[165.02,928.29808459],[165.03,1.022811],[165.04,17.0],[165.06,2.2416]]]
["bitfinex","SOLUSD",1717381093099,[[164.99,9.0124574],[164.98,60.17],[164.97,2.2428],[164.95,6.068],[164.94,36.4]],[[165.01,4.25],[165.02,583.91164319],[165.03,1.022811],[165.04,4.25],[165.05,2.2417]]]
["bitfinex","SOLUSD",1717381115940,[[164.98,2.2426],[164.97,0.17],[164.96,69.0241607],[164.95,42.468],[164.94,11.2156]],[[165.02,583.91164319],[165.03,7.400311],[165.04,4.25],[165.05,2.2417]]]
["bitfinex","SOLUSD",1717381171919,[[165.01,62.2422],[165.0,20.0],[164.98,4.4851],[164.97,10.9782],[164.85,38.92339261]],[[165.02,522.4951502],[165.03,1.022811],[165.04,4.25],[165.06,15.4912],[165.08,2.2413]]]
["bitfinex","SOLUSD",1717381213455,[[165.01,186.91338655],[165.0,45.61952403],[164.99,4.91332673],[164.98,9.63643242],[164.97,18.21]],[[165.02,384.6537771],[165.03,1.022811],[165.09,21.1876],[165.1,4.25],[165.14,2.2405]]]
["bitfinex","SOLUSD",1717381219701,[[165.01,185.5115],[164.98,6.46409615],[164.97,50.39886617],[164.96,21.22582421],[164.95,18.21]],[[165.02,384.6537771],[165.03,1.022811],[165.06,6.4298],[165.09,15.1484],[165.11,4.25]]]
["bitfinex","SOLUSD",1717381267131,[[165.01,62.2422],[165.0,4.25],[164.98,11.2131],[164.97,6.7282],[164.96,24.25]],[[165.02,384.6537771],[165.03,1.022811],[165.05,15.4718],[165.06,6.5135],[165.07,4.25]]]
["bitfinex","SOLUSD",1717381328783,[[165.01,188.39162794],[164.97,48.80015626],[164.96,17.0],[164.95,12.9437683],[164.91,27.88452242]],[[165.02,354.0027771],[165.03,1.022811],[165.1,6.0508],[165.11,20.7422],[165.12,2.2407]]]
["bitfinex","SOLUSD",1717381377609,[[165.01,188.37170801],[165.0,48.7918603],[164.97,6.34467254],[164.96,32.806],[164.94,27.09900112]],[[165.02,220.6602771],[165.03,1.022811],[165.11,6.547],[165.12,16.5984],[165.13,4.25]]]
["bitfinex","SOLUSD",1717381424901,[[165.04,60.0],[165.01,36.36],[165.0,12.7889],[164.99,13.85290381],[164.95,15.8653]],[[165.05,4.25],[165.11,2.2409],[165.12,17.0],[165.16,27.2614],[165.17,7.0607]]]
["bitfinex","SOLUSD",1717381480643,[[165.04,2.2418],[165.03,60.0],[165.0,53.6335],[164.98,9.28694415],[164.96,4.7780512]],[[165.05,4.25],[165.09,8.8296],[165.12,32.1342],[165.14,11.2028],[165.15,8.962]]]
["bitfinex","SOLUSD",1717381488356,[[165.08,62.2412],[165.05,36.36],[165.04,4.4837],[164.91,27.88508431],[164.9,259.1]],[[165.1,4.25],[165.14,2.2405],[165.16,15.2123],[165.17,6.0155],[165.18,0.8175238]]]
["bitfinex","SOLUSD",1717381543821,[[165.11,60.0],[165.1,2.241],[165.06,11.2074],[165.04,12.7873],[164.94,697.44709671]],[[165.12,4.25],[165.16,2.2402],[165.17,6.5505],[165.18,15.1155],[165.2,17.0]]]
["bitfinex","SOLUSD",1717381593187,[[164.86,2.2443],[164.84,60.0],[164.82,8.96056532],[164.81,40.8598],[164.8,6.5921]],[[164.87,4.25],[164.9,6.4752],[164.91,15.9638],[164.92,2.2435],[164.94,0.17]]]
["bitfinex","SOLUSD",1717381638070,[[164.64,96.37],[164.62,4.4949],[164.61,4.25],[164.6,1.8728986],[164.59,24.50331282]],[[164.67,4.25],[164.72,19.2462],[164.75,6.117],[164.76,49.4913],[164.77,6.7368]]]
["bitfinex","SOLUSD",1717381687178,[[164.6,60.8175238],[164.59,13.25624094],[164.57,40.8665],[164.54,12.5904],[164.35,667.38429486]],[[164.66,6.4817],[164.67,2.247],[164.7,11.2329],[164.71,22.1675],[164.86,60.0]]]
["bitfinex","SOLUSD",1717381693293,[[164.6,3.0652238],[164.59,8.9959278],[164.57,64.4965],[164.55,36.37],[164.54,12.5904]],[[164.63,4.25],[164.65,2.2472],[164.66,6.4817],[164.69,4.4935],[164.7,15.7257]]]
["bitfinex","SOLUSD",1717381735749,[[164.5,2.2492],[164.49,80.0],[164.48,4.25],[164.46,6.061],[164.45,45.36802125]],[[164.54,4.25],[164.56,2.2484],[164.59,4.4962],[164.6,21.8618],[164.61,15.7344]]]
["bitfinex","SOLUSD",1717381780186,[[164.55,60.0],[164.54,2.2486],[164.53,8.99797505],[164.5,36.37],[164.47,6.061]],[[164.59,2.248],[164.6,4.25],[164.62,6.0926],[164.63,20.0132],[164.64,32.7319]]]
["bitfinex","SOLUSD",1717381826676,[[164.71,2.2463],[164.7,60.0],[164.69,4.25],[164.68,6.061],[164.67,45.0]],[[164.76,2.2457],[164.8,37.1145],[164.81,13.2762],[164.82,6.7347],[165.05,22.93928194]]]
["bitfinex","SOLUSD",1717381886015,[[164.53,62.2487],[164.51,42.6386],[164.5,15.08876867],[164.47,5.37311037],[146.99,161.8]],[[164.57,4.25],[164.59,2.248],[164.64,28.2367],[164.65,9.04443478],[164.66,6.5938]]]
["bitfinex","SOLUSD",1717381917653,[[164.49,2.2493],[164.48,69.03437967],[164.44,42.7497],[164.43,6.8935238],[164.42,21.69802856]],[[164.53,4.25],[164.54,2.2487],[164.58,19.9475],[164.59,6.7441],[164.76,60.0]]]
["bitfinex","SOLUSD",1717381940501,[[164.51,11.28943444],[164.5,60.0],[164.49,4.25],[164.44,48.8257],[148.47,0.34362245]],[[164.55,4.25],[164.56,2.2484],[164.59,11.1591],[164.6,6.7437],[164.62,24.9921]]]
["bitfinex","SOLUSD",1717381985635,[[164.43,7.30324163],[164.41,2.2504],[164.38,60.0],[164.37,40.7],[164.35,12.7266]],[[164.47,51.2973],[164.48,33.2931],[164.49,11.2471],[164.5,6.7481]]]
["bitfinex","SOLUSD",1717382034102,[[164.43,0.8175238],[164.4,8.7325],[164.39,69.09615156],[164.38,19.2992],[164.3,272.5321954]],[[164.45,2.2499],[164.48,17.0],[164.5,88.6098],[164.56,17.0],[164.67,30.50080429]]]
["bitfinex","SOLUSD",1717382085492,[[164.44,5.18369939],[164.43,0.8175238],[164.35,6.5458],[164.34,79.9479],[148.0,7.0338]],[[164.45,58.4151],[164.47,4.4993],[164.48,23.7487],[164.49,8.9979],[164.54,116.14308518]]]
["bitfinex","SOLUSD",1717382091800,[[164.34,2.2513],[164.32,65.18748495],[164.31,6.483],[164.29,57.1024]],[[164.39,2.2507],[164.43,4.5003],[164.44,71.5119],[164.47,15.1137],[164.48,17.0]]]
["bitfinex","SOLUSD",1717382139467,[[164.14,13.52387368],[164.13,64.25],[164.11,21.0814],[164.1,7.5815238],[164.08,23.80260451]],[[164.19,6.5035],[164.23,4.5058],[164.24,32.7703],[164.26,22.5417],[164.51,3.14444653]]]
["bitfinex","SOLUSD",1717382191722,[[164.02,2.2557],[164.01,60.0],[163.99,9.15071351],[163.98,45.3526],[163.97,21.7204]],[[164.04,4.25],[164.07,2.2551],[164.08,4.25],[164.11,11.2733],[164.12,13.07]]]
["bitfinex","SOLUSD",1717382235365,[[163.95,60.0],[163.93,14.21823731],[163.9,36.59],[163.87,23.20354854],[163.84,18.05810115]],[[164.01,2.2559],[164.04,16.1717],[164.05,13.0026],[164.06,4.5107],[164.07,9.0205]]]
["bitfinex","SOLUSD",1717382279710,[[163.98,71.40847453],[163.96,6.097],[163.95,4.5133],[163.92,17.0],[163.87,40.88758281]],[[164.03,4.25],[164.04,2.2555],[164.07,20.9134],[164.08,17.0],[164.09,22.1093]]]
["bitfinex","SOLUSD",1717382298239,[[164.1,62.2546],[164.08,4.25],[164.05,6.097],[164.04,42.7812],[164.03,9.14699422]],[[164.14,4.25],[164.16,2.2538],[164.21,26.6314],[164.22,5.18158139],[164.24,17.0]]]
["bitfinex","SOLUSD",1717382337784,[[164.22,60.0],[164.19,2.2534],[164.18,42.687],[164.17,49.25],[164.15,15.63611684]],[[164.24,4.25],[164.25,2.2527],[164.29,26.2866],[164.3,15.7645],[164.32,17.0]]]
["bitfinex","SOLUSD",1717382381449,[[164.3,60.0],[164.29,6.097],[164.28,36.59],[164.27,4.25],[164.24,9.13517039]],[[164.33,4.25],[164.35,2.2513],[164.39,4.5015],[164.4,23.7518],[164.41,21.3479]]]
["bitfinex","SOLUSD",1717382425312,[[164.27,60.0],[164.26,2.2525],[164.25,9.13359542],[164.23,46.937],[164.22,6.0492]],[[164.29,4.25],[164.32,8.8306],[164.36,49.6723],[164.37,6.7534],[164.55,319.1]]]
["bitfinex","SOLUSD",1717382471757,[[164.35,60.0],[164.31,13.38404132],[164.3,6.085],[164.26,20.70248736],[164.25,54.8]],[[164.37,4.25],[164.39,2.2507],[164.43,33.214],[164.45,8.9998],[164.47,4.79340048]]]
["bitfinex","SOLUSD",1717382479558,[[164.35,69.13404132],[164.32,4.25],[164.29,6.085],[164.28,6.4086],[164.24,68.90017696]],[[164.39,4.25],[164.4,2.2506],[164.43,6.1321],[164.45,20.2495],[164.48,33.2403]]]
["bitfinex","SOLUSD",1717382535354,[[164.31,60.0],[164.3,2.2519],[164.29,9.13432126],[164.28,4.25],[164.25,6.3881]],[[164.34,4.25],[164.36,2.2511],[164.37,6.443],[164.39,4.5017],[164.4,32.7547]]]
["bitfinex","SOLUSD",1717382580205,[[164.27,60.0],[164.24,2.2527],[164.23,13.38728622],[164.21,6.085],[164.14,8.77179477]],[[164.3,6.5019],[164.35,33.736],[164.36,9.005],[164.4,109.32040807],[164.52,30.94433422]]]
["bitfinex","SOLUSD",1717382627739,[[164.23,9.13864293],[164.22,62.253],[164.21,10.335],[164.19,36.5],[164.12,63.202315]],[[164.27,4.25],[164.28,8.4262],[164.31,16.3284],[164.32,30.5105],[164.49,60.0]]]
["bitfinex","SOLUSD",1717382673388,[[164.27,60.0],[164.25,13.38752475],[164.22,12.6018],[164.19,4.85082751],[164.14,60.91282124]],[[164.34,2.2515],[164.37,6.5603],[164.38,6.7527],[164.39,20.8219],[164.4,26.0026]]]
["bitfinex","SOLUSD",1717382713439,[[164.21,6.085],[164.2,6.5033],[164.18,69.13501156],[164.17,36.5],[164.16,17.0]],[[164.26,4.25],[164.27,2.2523],[164.29,0.17],[164.3,0.17],[164.31,10.8571]]]
["bitfinex","SOLUSD",1717382724029,[[164.29,10.335],[164.27,62.2523],[164.24,17.0],[164.23,0.17],[164.22,9.14028873]],[[164.33,2.2516],[164.35,4.25],[164.38,4.5017],[164.39,22.1529],[164.4,33.3907]]]
["bitfinex","SOLUSD",1717382781193,[[164.27,60.0],[164.26,15.63932454],[164.2,6.085],[164.18,6.2527],[164.13,1.05851307]],[[164.32,6.5017],[164.33,6.5053],[164.35,15.7187],[164.36,4.5023],[164.51,259.9175238]]]
["bitfinex","SOLUSD",1717382832049,[[164.34,60.0],[164.33,4.25],[164.3,0.17],[164.29,15.22210882],[164.26,6.1205]],[[164.39,6.5007],[164.43,22.3789],[164.44,11.2506],[164.45,9.0001],[190.0,2186.19478978]]]
["bitfinex","SOLUSD",1717382884014,[[164.35,60.0],[164.34,9.12989045],[164.32,6.2337],[164.31,42.608],[164.25,15.7477]],[[164.41,2.2505],[164.42,4.25],[164.46,11.2491],[164.47,6.7491],[164.48,23.3403]]]
["bitfinex","SOLUSD",1717382936594,[[164.21,2.2531],[164.2,60.0],[164.18,36.52],[164.17,11.33890845],[164.16,4.55845616]],[[164.26,12.5495],[164.27,15.3305],[164.31,11.2596],[164.32,26.0073],[164.42,4.85245462]]]
["bitfinex","SOLUSD",1717382943277,[[164.21,62.2532],[164.2,4.25],[164.17,42.608],[164.16,8.80845616],[164.13,15.39839293]],[[164.26,8.8469],[164.27,19.5805],[164.29,4.5043],[164.57,390.44444653],[164.6,6.28889306]]]
["bitfinex","SOLUSD",1717383001292,[[164.11,2.2545],[164.1,64.25],[164.09,9.14572062],[164.08,36.52],[164.06,6.1672]],[[164.16,2.2539],[164.17,6.3358],[164.19,4.507],[164.2,15.2274],[164.24,21.8489223]]]
["bitfinex","SOLUSD",1717383047455,[[164.24,2.2527],[164.23,70.338],[164.21,6.5448],[164.2,36.52],[164.18,9.13820995]],[[164.3,12.7325],[164.34,26.3235],[164.35,9.0057],[164.39,108.08432713],[164.5,59.33224668]]]
["bitfinex","SOLUSD",1717383104016,[[164.23,75.6410663],[164.19,6.089],[164.18,36.52],[164.12,18.74753529],[164.09,6.19476495]],[[164.29,12.93],[164.33,4.5031],[164.34,21.9826],[164.36,9.0051],[164.37,83.34440807]]]
["bitfinex","SOLUSD",1717383134582,[[164.29,102.609],[164.25,9.13486395],[164.24,53.51800251],[164.13,3.09738247],[164.1,36.35823112]],[[164.36,12.7103],[164.38,16.3361],[164.4,28.2534],[164.44,4.9558695],[164.45,16.66180069]]]
["bitfinex","SOLUSD",1717383163637,[[164.31,60.0],[164.29,15.2251268],[164.25,42.6967],[164.18,3.09738247]],[[164.36,10.5975],[164.37,18.6873],[164.4,28.2532],[164.42,9.0016],[164.57,30.57215622]]]
["bitfinex","SOLUSD",1717383219279,[[164.32,66.089],[164.31,40.78],[164.3,9.13413348],[164.27,4.91511497],[164.26,6.1537]],[[164.38,12.6724],[164.41,16.6334],[164.42,11.252],[164.43,9.0012],[164.57,36.22016362]]]
["bitfinex","SOLUSD",1717383283373,[[164.29,60.0],[164.28,2.2522],[164.27,4.25],[164.24,51.75559892],[164.22,6.1098]],[[164.33,6.5016],[164.36,4.5023],[164.37,31.6219],[164.4,17.0],[164.54,30.34659728]]]
["bitfinex","SOLUSD",1717383341405,[[164.3,60.0],[164.28,6.089],[164.26,4.25],[164.22,16.4957],[164.2,24.2464]],[[164.33,4.25],[164.34,2.2514],[164.37,6.3075],[164.38,0.34],[164.39,20.2575]]]
["bitfinex","SOLUSD",1717383403055,[[164.29,6.084],[164.28,60.0],[164.27,40.76],[164.24,6.2587],[164.23,15.6878]],[[164.39,20.7418],[164.4,29.9783],[164.41,9.0022]]]
["bitfinex","SOLUSD",1717383411097,[[164.27,60.0],[164.24,47.6051856],[164.23,15.6878],[164.22,5.88037704],[164.08,648.8]],[[164.33,4.25],[164.35,2.2513],[164.39,27.4942],[164.4,23.2263],[164.41,9.0022]]]
["bitfinex","SOLUSD",1717383480369,[[164.14,36.51],[164.13,4.91704487],[164.12,12.65588949],[164.08,17.0],[163.97,12.38952991]],[[164.23,4.25],[164.25,2.2526],[164.26,6.1545],[164.27,4.845],[164.28,15.7663]]]
["bitfinex","SOLUSD",1717383550563,[[164.11,96.51],[164.1,4.37651784],[164.08,5.30641106]],[[164.18,4.25],[164.2,2.2534],[164.23,0.34]]]
["bitfinex","SOLUSD",1717383592195,[[164.09,64.25],[164.07,62.594],[164.03,5.90687853],[164.0,301.13294559],[163.9,12.77058199]],[[164.14,6.3755],[164.17,18.6264],[164.22,11.2656],[164.71,44.02225146]]]
["bitfinex","SOLUSD",1717383608407,[[164.13,60.0],[164.12,40.76],[164.09,6.4191],[164.08,23.084],[164.05,33.9828]],[[164.19,6.1622],[164.2,16.1929],[164.23,2.253],[164.24,4.25],[164.26,0.17]]]
["bitfinex","SOLUSD",1717383635331,[[163.99,6.084],[163.98,60.0],[163.97,36.51],[163.96,12.86],[163.95,9.14938367]],[[164.09,2.2548],[164.11,21.8032],[164.13,12.86],[164.15,20.2866],[164.27,60.0]]]
["bitfinex","SOLUSD",1717383680588,[[164.05,45.0],[164.04,60.0],[164.03,42.602],[164.02,268.2433843],[164.0,27.8869]],[[164.14,2.2541],[164.15,6.2756],[164.17,16.1395],[164.18,17.3473],[164.19,0.34]]]
["bitfinex","SOLUSD",1717383723948,[[164.02,2.2557],[163.97,60.0],[163.96,45.0],[163.94,12.84],[163.93,0.8175238]],[[164.07,2.2551],[164.1,29.0518],[164.11,4.5092],[164.12,6.7635],[164.13,9.0174]]]
["bitfinex","SOLUSD",1717383763977,[[163.93,0.8175238],[163.89,2.2575],[163.88,0.3310126],[163.87,4.29],[163.85,9.15510029]],[[163.94,10.6429],[163.99,16.1695],[164.0,28.4407],[164.01,9.0238],[164.03,102.07069056]]]
["bitfinex","SOLUSD",1717383800320,[[163.6,0.8175238],[163.58,0.03802037],[163.56,6.1654],[163.55,4.6210126]],[[163.64,2.2611],[163.67,4.5214],[163.81,60.0],[163.83,289.24144812],[164.06,3.16892702]]]
["bitfinex","SOLUSD",1717383836178,[[163.58,0.03802037],[163.55,0.3310126],[163.48,4.29],[163.45,66.5639],[163.44,25.9480238]],[[163.59,34.1032],[163.6,32.9916],[163.62,102.07069056],[163.69,4.82276102],[163.73,90.88749396]]]
["bitfinex","SOLUSD",1717383841690,[[163.58,0.03802037],[163.55,0.3310126],[163.46,2.2634],[163.44,17.1306238],[163.42,4.5281]],[[163.59,49.9354],[163.6,17.16],[163.62,102.07069056],[163.69,60.0],[163.71,36.58]]]
["bitfinex","SOLUSD",1717383880281,[[163.27,0.8175238],[163.22,0.3310126],[163.21,2.267],[163.17,60.0],[163.15,12.96]],[[163.28,2.266],[163.33,4.5307],[163.34,7.1356],[163.35,29.2296],[163.36,13.1562]]]
["bitfinex","SOLUSD",1717383927943,[[163.29,6.2664],[163.27,6.8636238],[163.25,16.1737],[163.09,3.23078009],[163.08,5.56586252]],[[163.33,6.5853],[163.37,11.3242],[163.38,9.059],[163.39,5.18158139],[163.52,113.85044568]]]
["bitfinex","SOLUSD",1717383964747,[[163.32,2.2654],[163.29,12.1191],[163.28,9.18823026],[163.27,15.4732238],[163.25,72.96]],[[163.37,0.17],[163.38,6.5943],[163.39,2.2645],[163.43,4.5282],[163.44,28.807]]]
["bitfinex","SOLUSD",1717384008412,[[163.45,51.124],[163.43,12.96],[163.41,60.0],[163.4,9.18569334],[163.37,35.72736084]],[[163.56,6.3609],[163.57,4.524],[163.58,15.8336],[163.59,16.0876],[163.61,119.62812559]]]
["bitfinex","SOLUSD",1717384017334,[[163.42,6.124],[163.41,60.0],[163.4,49.67],[163.39,9.18072522],[163.38,6.4916]],[[163.52,2.2627],[163.55,0.17],[163.56,6.3609],[163.57,11.3104],[163.58,6.786]]]
["bitfinex","SOLUSD",1717384057073,[[163.23,5.16013948],[163.22,6.8130126]],[[163.41,6.6343],[163.43,0.17],[163.44,4.6978],[163.45,15.8461],[163.48,12.96]]]
["bitfinex","SOLUSD",1717384098000,[[163.43,4.31],[163.41,9.18238316],[163.39,60.0],[163.36,78.4958],[163.34,26.21506332]],[[163.49,4.31],[163.5,0.17],[163.52,2.4328],[163.53,21.795],[163.55,11.3118]]]
["bitfinex","SOLUSD",1717384139349,[[163.47,0.060797],[163.46,45.0],[163.45,9.18362263],[163.42,72.1745],[163.38,31.16]],[[163.52,0.17],[163.53,2.4325],[163.55,21.65],[163.57,12.95],[163.58,20.3576]]]
["bitfinex","SOLUSD",1717384191405,[[163.34,2.2651],[163.33,6.4759],[163.31,15.6627],[163.28,60.0],[163.27,15.58864962]],[[163.42,0.34],[163.44,6.2642],[163.45,12.96],[163.46,11.3179],[163.48,9.0535]]]
["bitfinex","SOLUSD",1717384197895,[[163.33,2.2653],[163.3,4.53778633],[163.29,12.6587],[163.28,60.0],[163.27,15.4887238]],[[163.4,2.6044],[163.43,12.96],[163.44,33.6582],[163.45,6.7912],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717384241446,[[163.44,45.0],[163.43,2.2639],[163.41,10.969],[163.39,66.124],[163.37,27.39365454]],[[163.48,4.32],[163.5,2.2631],[163.52,4.32],[163.53,10.6251],[163.54,9.0503]]]
["bitfinex","SOLUSD",1717384288120,[[163.48,6.6062],[163.47,45.0],[163.46,4.32],[163.44,78.21],[163.43,9.18092674]],[[163.57,6.1737],[163.58,16.4188],[163.59,11.3088],[163.61,9.046],[163.72,648.8]]]
["bitfinex","SOLUSD",1717384323450,[[163.45,2.2636],[163.44,45.0],[163.42,4.32],[163.41,9.1823147],[162.74,10.9337968]],[[163.49,4.32],[163.5,6.4712],[163.51,2.2628],[163.52,0.34],[163.53,4.5252]]]
["bitfinex","SOLUSD",1717384375015,[[163.44,2.2637],[163.43,51.0135],[163.42,4.32],[163.41,60.0],[163.39,24.328]],[[163.48,4.32],[163.5,2.263],[163.52,17.28],[163.53,11.0184],[163.55,6.7871]]]
["bitfinex","SOLUSD",1717384383710,[[163.44,2.2637],[163.43,51.3118],[163.42,64.32],[163.41,16.3368],[163.4,18.21]],[[163.48,4.32],[163.51,2.2628],[163.52,17.28],[163.54,4.5249],[163.57,22.0261]]]
["bitfinex","SOLUSD",1717384439479,[[163.39,45.0],[163.37,2.2647],[163.35,4.32],[163.34,6.118],[163.33,6.2599]],[[163.41,4.32],[163.43,6.3201],[163.44,2.2638],[163.46,15.7899],[163.47,4.527]]]
["bitfinex","SOLUSD",1717384485528,[[163.45,45.0],[163.44,4.32],[163.42,6.118],[163.41,66.5079],[163.28,8.81441341]],[[163.51,4.32],[163.52,0.34],[163.53,2.2626],[163.55,6.1392],[163.57,16.49208139]]]
["bitfinex","SOLUSD",1717384531673,[[163.42,51.584],[163.39,66.118],[163.38,6.66],[163.37,25.82714763],[163.36,35.63]],[[163.48,2.2632],[163.49,4.32],[163.5,0.34],[163.51,6.5231],[163.53,20.099]]]
["bitfinex","SOLUSD",1717384578631,[[163.48,45.0],[163.47,6.1737],[163.45,15.1063],[163.44,6.118],[163.43,69.18045677]],[[163.55,0.17],[163.56,2.2622],[163.57,0.17],[163.59,4.5237],[163.71,96.7]]]
["bitfinex","SOLUSD",1717384588628,[[163.48,45.0],[163.47,10.7717],[163.45,15.1063],[163.42,83.0789497],[163.32,9.76818553]],[[163.53,4.32],[163.55,2.2623],[163.57,0.17],[163.59,11.3091],[163.6,31.50828139]]]
["bitfinex","SOLUSD",1717384629167,[[163.56,45.0],[163.55,4.32],[163.53,6.117],[163.52,60.0],[163.51,24.8749]],[[163.61,4.4751062],[163.62,2.2613],[163.65,10.9637],[163.66,15.8261],[163.8,417.83766634]]]
["bitfinex","SOLUSD",1717384675294,[[163.67,49.32],[163.65,60.0],[163.63,6.117],[163.62,43.85824751],[148.17,1.05269738]],[[163.73,6.4235],[163.74,6.5797],[163.76,15.8364],[163.77,0.8155573],[163.78,16.29102476]]]
["bitfinex","SOLUSD",1717384696425,[[163.55,4.32],[163.53,9.17455747],[163.52,66.0882],[163.51,36.7],[163.5,292.8827]],[[163.61,4.32],[163.63,2.2612],[163.66,6.506],[163.67,4.5213],[163.68,32.8191]]]
["bitfinex","SOLUSD",1717384778246,[[163.52,45.0],[163.51,4.32],[163.49,66.117],[163.47,9.1786331],[163.46,42.8422]],[[163.58,6.5819],[163.6,6.218],[163.61,4.8629],[163.63,32.0179],[163.64,4.85297242]]]
["bitfinex","SOLUSD",1717384835590,[[163.56,45.0],[163.55,4.32],[163.51,60.0],[163.49,9.18106217],[163.4,267.91381968]],[[163.6,2.2617],[163.61,10.9402],[163.62,16.0417],[163.63,4.5224],[163.64,6.7833]]]
["bitfinex","SOLUSD",1717384841975,[[163.53,45.0],[163.48,9.18106217],[163.47,60.0],[163.45,6.4955],[163.44,51.8214]],[[163.57,13.0374],[163.6,4.5232],[163.62,22.8259],[163.63,9.0451],[163.67,5.01688956]]]
["bitfinex","SOLUSD",1717384894247,[[163.45,45.0],[163.44,13.50350487],[163.4,66.117],[163.39,6.2547],[163.37,267.9138088]],[[163.49,8.5567],[163.5,4.32],[163.52,16.5858],[163.53,4.5251],[163.54,6.7875]]]
["bitfinex","SOLUSD",1717384947473,[[163.49,45.0],[163.48,9.18007388],[163.46,4.32],[163.43,6.117],[148.21,2.85102506]],[[163.52,8.3887],[163.53,4.32],[163.54,15.4018],[163.56,11.3109],[163.74,390.45895611]]]
["bitfinex","SOLUSD",1717384994119,[[163.33,6.117],[163.32,4.32],[163.3,2.2657],[163.26,69.18549175],[163.25,36.71]],[[163.36,2.2649],[163.38,4.49],[163.39,27.3102],[163.4,6.7934],[163.57,30.20370866]]]
["bitfinex","SOLUSD",1717385039069,[[163.32,51.5854],[163.29,6.117],[163.28,79.95630948],[163.26,52.0483],[163.23,23.2593574]],[[163.37,2.2648],[163.38,10.5445],[163.39,0.17],[163.4,11.3221],[163.42,9.2269]]]
["bitfinex","SOLUSD",1717385043096,[[163.28,45.0],[163.27,6.5861],[163.24,15.30718488],[163.22,36.71],[163.21,60.0]],[[163.31,2.2656],[163.32,6.4623],[163.33,4.32],[163.34,0.17],[163.36,19.5682]]]
["bitfinex","SOLUSD",1717385093724,[[163.17,1.1411281],[163.1,4.32],[163.09,0.0381346],[163.07,6.117],[163.03,111.6415409]],[[163.18,34.5127],[163.19,11.1221],[163.2,13.3889],[163.25,106.32436767],[163.61,18.95373667]]]
["bitfinex","SOLUSD",1717385141175,[[163.17,1.1411281],[163.16,47.2677],[163.15,9.19889871],[163.13,6.3013],[163.12,17.28]],[[163.21,2.267],[163.22,4.32],[163.23,0.17],[163.25,4.5329],[163.26,22.1805]]]
["bitfinex","SOLUSD",1717385197436,[[163.24,2.2665],[163.23,9.19233306],[163.22,4.32],[163.18,10.9415207],[163.17,16.43627218]],[[163.29,6.5859],[163.32,22.0822],[163.33,0.17],[163.34,11.3262],[163.35,11.2023825]]]
["bitfinex","SOLUSD",1717385248371,[[163.3,6.5857],[163.28,9.19192474],[163.27,45.0],[163.25,6.4306],[163.11,21.59911237]],[[163.35,2.265],[163.36,4.32],[163.38,6.4513],[163.39,20.0885],[163.4,18.0272022]]]
["bitfinex","SOLUSD",1717385261906,[[163.32,4.32],[163.31,45.0],[163.28,4.32],[163.27,24.45923231],[163.25,66.4306]],[[163.37,2.2648],[163.38,4.32],[163.39,4.5293],[163.4,6.7933],[163.42,6.6124]]]
["bitfinex","SOLUSD",1717385326770,[[163.28,45.0],[163.27,6.5861],[163.23,60.0],[163.2,29.9718],[163.19,15.602]],[[163.32,2.2655],[163.33,4.32],[163.35,19.9604],[163.36,21.9686],[163.51,30.88798059]]]
["bitfinex","SOLUSD",1717385402737,[[163.38,2.2646],[163.36,49.32],[163.32,6.126],[163.31,66.169],[163.26,3.19371615]],[[163.46,11.27748139],[163.47,37.04],[163.48,9.0533],[163.6,60.0],[163.63,679.08029143]]]
["bitfinex","SOLUSD",1717385471303,[[163.3,2.2657],[163.29,45.0],[163.28,10.446],[163.23,43.2527],[163.22,75.5116]],[[163.34,10.4885],[163.35,2.265],[163.37,15.2336],[163.39,4.6992],[163.44,130.27372765]]]
["bitfinex","SOLUSD",1717385515750,[[163.52,45.0],[163.51,10.44],[163.49,66.4427],[163.46,34.274],[163.38,4.60694681]],[[163.57,4.32],[163.59,2.2617],[163.62,4.5226],[163.63,16.4201],[163.64,6.7835]]]
["bitfinex","SOLUSD",1717385523157,[[163.57,49.32],[163.54,0.17],[163.53,60.0],[163.52,20.0073],[162.64,42.82166807]],[[163.63,4.32],[163.64,2.2611],[163.67,27.272],[163.68,24.2319],[163.69,6.7814]]]
["bitfinex","SOLUSD",1717385567693,[[163.38,47.2646],[163.37,45.0],[163.36,4.32],[163.32,6.12],[163.31,102.9117]],[[163.43,12.6195],[163.44,16.5079],[163.46,4.5272],[163.6,4.6936],[163.62,30.06500748]]]
["bitfinex","SOLUSD",1717385651896,[[163.38,2.2646],[163.37,45.17],[163.36,17.28],[163.33,66.12],[163.31,22.9226]],[[163.44,2.2638],[163.46,6.1608],[163.48,11.3163],[163.49,24.2302],[163.5,8.848]]]
["bitfinex","SOLUSD",1717385681438,[[163.47,49.32],[163.45,2.2636],[163.41,12.4882],[163.4,60.0],[163.33,53.45686098]],[[163.51,2.2629],[163.52,6.662],[163.54,4.5249],[163.55,15.8363],[163.69,648.8]]]
["bitfinex","SOLUSD",1717385723484,[[163.48,6.12],[163.46,6.3115],[163.45,15.7959],[163.44,113.98],[163.43,13.81032363]],[[163.59,6.2259],[163.61,4.5229],[163.63,6.7838],[163.64,0.17],[163.65,9.0441]]]
["bitfinex","SOLUSD",1717385730970,[[163.51,19.39],[163.5,45.0],[163.49,60.0],[163.46,24.6615],[163.35,30.84952032]],[[163.63,6.1878],[163.64,4.5222],[163.66,9.0436],[163.67,15.6747],[163.69,12.93]]]
["bitfinex","SOLUSD",1717385788648,[[163.54,49.31],[163.47,9.17946148],[163.46,72.2818],[163.44,32.432],[163.35,259.1]],[[163.56,2.2621],[163.6,15.6181],[163.61,22.5846],[163.62,9.0455],[163.76,90.96984943]]]
["bitfinex","SOLUSD",1717385845121,[[163.48,49.31],[163.44,9.18141282],[163.43,6.116],[163.42,6.0082],[163.32,3.19715848]],[[163.52,6.5491],[163.53,2.2626],[163.54,4.31],[163.55,16.1147],[163.57,11.3105]]]
["bitfinex","SOLUSD",1717385910216,[[163.4,51.5743],[163.36,10.426],[163.34,6.3394],[163.33,9.18426027],[163.18,35.31283011]],[[163.44,2.2639],[163.46,4.31],[163.47,11.1855],[163.48,6.79],[163.49,9.223]]]
["bitfinex","SOLUSD",1717385959069,[[163.45,49.31],[163.42,2.264],[163.4,9.18665678],[163.37,12.2322],[163.13,694.28228428]],[[163.48,2.2633],[163.51,8.8357],[163.52,24.6757],[163.53,12.8431],[163.65,60.0]]]
["bitfinex","SOLUSD",1717386019173,[[163.4,4.31],[163.39,2.2645],[163.38,9.18394072],[163.36,23.356],[163.34,15.8772]],[[163.44,2.2639],[163.46,4.31],[163.48,11.3166],[163.49,15.6443],[163.5,15.215]]]
["bitfinex","SOLUSD",1717386027488,[[163.39,45.0],[163.38,6.5746],[163.35,9.18643094],[163.32,4.9333521],[163.31,22.3797]],[[163.43,8.6147],[163.45,4.31],[163.46,4.5272],[163.47,15.8442],[163.49,0.34]]]
["bitfinex","SOLUSD",1717386103891,[[163.47,45.0],[163.46,6.5735],[163.43,9.18224789],[163.39,12.3464],[163.36,45.15485151]],[[163.5,2.263],[163.52,4.31],[163.53,4.5251],[163.54,6.7875],[163.55,15.3421]]]
["bitfinex","SOLUSD",1717386179174,[[163.46,45.0],[163.45,4.31],[163.43,2.2639],[163.39,6.8063],[163.36,101.71]],[[163.48,2.2632],[163.51,8.8357],[163.52,9.0511],[163.53,17.68935929],[163.54,36.4751]]]
["bitfinex","SOLUSD",1717386245543,[[163.51,45.0],[163.5,4.31],[163.48,2.2632],[163.45,15.54420461],[163.35,51.65258136]],[[163.53,2.2626],[163.56,15.0768],[163.58,31.9664],[163.59,5.18158139],[163.72,30.82083027]]]
["bitfinex","SOLUSD",1717386313268,[[163.58,45.0],[163.54,9.1762381],[163.53,6.12],[163.44,4.35318784],[149.02,0.33569109]],[[163.62,2.2613],[163.64,4.31],[163.65,10.9553],[163.66,32.3688],[163.67,4.87738395]]]
["bitfinex","SOLUSD",1717386331186,[[163.58,49.31],[163.55,9.17617672],[163.53,6.12],[163.52,95.59],[163.48,20.43236776]],[[163.63,2.2612],[163.65,10.7433],[163.66,16.5428],[163.67,11.3034],[163.68,5.0110668]]]
["bitfinex","SOLUSD",1717386385634,[[163.76,99.5704],[163.75,78.35],[163.68,51.54844309],[163.66,9.16479153],[163.42,40.11638794]],[[163.77,0.8155573],[163.86,2.258],[163.87,6.6262],[163.9,11.2876],[163.92,32.9895]]]
["bitfinex","SOLUSD",1717386423701,[[163.93,49.31],[163.87,18.35],[163.86,66.103],[163.85,6.6241],[163.82,36.4825]],[[163.97,2.2565],[164.0,21.1636],[164.01,22.13960288],[164.04,4.92154515],[164.14,60.0]]]
["bitfinex","SOLUSD",1717386473940,[[163.94,45.0],[163.92,4.31],[163.89,6.068],[163.88,84.453],[163.87,25.53954924]],[[163.97,2.2565],[163.99,4.31],[164.0,6.7685],[164.01,4.5119],[164.02,13.5361]]]
["bitfinex","SOLUSD",1717386521075,[[163.87,45.0],[163.83,18.35],[163.81,66.16],[163.8,45.72191841],[163.79,30.29869691]],[[163.89,4.31],[163.93,2.257],[163.96,6.1384],[163.97,19.9522],[163.98,6.7693]]]
["bitfinex","SOLUSD",1717386529679,[[163.87,45.0],[163.86,6.103],[163.85,6.5215],[163.84,4.31],[163.83,60.0]],[[163.9,4.31],[163.94,2.2569],[163.96,6.1384],[163.97,26.7218],[163.98,6.7693]]]
["bitfinex","SOLUSD",1717386581608,[[163.78,45.0],[163.77,0.34],[163.76,6.103],[163.75,24.31],[163.74,15.74436747]],[[163.81,4.31],[163.85,2.2582],[163.88,4.5157],[163.89,6.773],[163.9,13.61434873]]]
["bitfinex","SOLUSD",1717386624672,[[163.79,45.17],[163.75,20.0],[163.73,96.61],[163.72,21.34239375],[163.71,6.103]],[[163.82,4.31],[163.83,6.3368],[163.84,17.6771],[163.9,11.2876],[163.91,9.0295]]]
["bitfinex","SOLUSD",1717386673291,[[163.79,45.17],[163.78,20.17],[163.77,6.103],[163.76,4.31],[163.75,103.2083]],[[163.83,4.31],[163.85,2.2581],[163.9,11.2876],[163.91,22.7474],[163.92,24.0119]]]
["bitfinex","SOLUSD",1717386722498,[[163.64,49.65],[163.63,12.2565],[163.62,9.14144554],[163.61,54.99],[163.6,98.68157566]],[[163.7,4.31],[163.73,2.2598],[163.74,6.4991],[163.75,15.2817],[163.76,17.24]]]
["bitfinex","SOLUSD",1717386730328,[[163.7,49.65],[163.69,6.106],[163.67,60.0],[163.65,27.50069456],[163.6,33.7262]],[[163.76,4.31],[163.78,6.3198],[163.79,18.847],[163.84,34.8515],[163.85,9.17755144]]]
["bitfinex","SOLUSD",1717386778285,[[163.71,0.34],[163.7,45.0],[163.69,10.416],[163.68,6.2912],[163.67,29.13901244]],[[163.75,4.31],[163.77,2.2592],[163.81,6.0184],[163.82,26.3033],[163.83,6.7754]]]
["bitfinex","SOLUSD",1717386835250,[[163.73,0.09440936],[163.67,9.13882615],[163.64,60.0],[163.62,36.64],[163.56,21.77147496]],[[163.74,12.7253],[163.77,15.839],[163.78,4.5185],[163.79,15.8135],[163.84,25.5152]]]
["bitfinex","SOLUSD",1717386890421,[[163.52,3.0781573],[163.51,45.47854252],[163.49,10.384],[163.47,6.106],[163.46,4.38483339]],[[163.55,4.31],[163.57,2.2621],[163.6,4.31],[163.61,17.7759],[163.62,0.71664873]]]
["bitfinex","SOLUSD",1717386949260,[[163.43,45.0],[163.42,2.264],[163.38,10.7441],[163.33,101.5036314],[163.31,281.76]],[[163.44,4.31],[163.47,2.2634],[163.51,12.20124873],[163.52,23.3583],[163.53,9.0507]]]
["bitfinex","SOLUSD",1717386958179,[[163.43,2.2639],[163.41,6.3898],[163.36,0.8155573],[163.34,60.0],[163.32,70.09142989]],[[163.46,4.31],[163.48,2.2632],[163.52,24.07494873],[163.53,11.3134],[163.54,24.4]]]
["bitfinex","SOLUSD",1717387047607,[[163.56,4.31],[163.55,22.4752],[163.52,17.24],[163.51,101.21466936],[163.48,49.43593697]],[[163.65,2.2609],[163.67,0.71664873],[163.68,17.24],[163.69,17.4997],[163.83,648.8]]]
["bitfinex","SOLUSD",1717387072634,[[163.61,45.0],[163.55,60.0],[163.54,0.34],[163.53,6.0061],[163.52,55.53984403]],[[163.64,4.31],[163.67,2.2607],[163.69,6.0582],[163.71,5.23704873],[163.72,31.1022]]]
["bitfinex","SOLUSD",1717387138409,[[163.64,45.0],[163.63,4.31],[163.61,6.116],[163.6,66.6258],[163.55,18.35]],[[163.7,2.2602],[163.73,22.13063777],[163.74,6.5185],[163.76,22.10211074],[163.88,60.0]]]
["bitfinex","SOLUSD",1717387185762,[[163.57,49.31],[163.54,6.116],[163.53,64.85735818],[163.52,37.8152335],[163.43,3.18617496]],[[163.63,4.31],[163.67,25.1181],[163.68,17.58],[163.71,11.3008],[163.72,6.78]]]
["bitfinex","SOLUSD",1717387230315,[[163.65,45.0],[163.64,20.0],[163.63,4.74574891],[163.62,22.4549],[163.45,22.8575]],[[163.71,4.31],[163.75,2.2595],[163.76,10.6986],[163.78,0.71664873],[163.79,11.2954]]]
["bitfinex","SOLUSD",1717387235605,[[163.71,45.0],[163.7,4.31],[163.67,0.17],[163.66,60.0],[163.64,35.392]],[[163.76,4.31],[163.78,2.2591],[163.79,15.3654],[163.8,6.2591],[163.83,12.00904873]]]
["bitfinex","SOLUSD",1717387275118,[[163.61,45.0],[163.58,4.31],[163.57,15.27103657],[163.55,6.4822],[163.53,96.69149913]],[[163.64,10.8639],[163.65,15.2117],[163.68,6.5705],[164.01,667.91184601],[189.79,18.73]]]
["bitfinex","SOLUSD",1717387317758,[[163.37,45.34],[163.36,20.8155573],[163.35,66.5143],[163.34,55.03],[163.33,22.2799]],[[163.49,2.2631],[163.5,13.29],[163.51,6.2165],[163.55,0.71664873],[163.56,19.9446]]]
["bitfinex","SOLUSD",1717387365823,[[163.53,2.2625],[163.48,11.62455371],[163.47,140.92859319],[163.46,6.11],[163.45,12.95]],[[163.58,2.262],[163.6,6.1377],[163.61,4.5229],[163.62,19.7341],[163.64,15.2224]]]
["bitfinex","SOLUSD",1717387433497,[[163.51,2.2627],[163.5,45.0],[163.47,9.17927199],[163.45,6.11],[163.44,17.24]],[[163.54,4.31],[163.55,6.599],[163.56,2.2622],[163.58,16.2213],[163.59,4.5237]]]
["bitfinex","SOLUSD",1717387448186,[[163.49,2.2631],[163.48,45.0],[163.47,4.31],[163.46,9.18013697],[163.44,6.11]],[[163.53,6.5725],[163.55,15.9951],[163.57,6.0498],[163.58,11.3096],[163.59,9.0473]]]
["bitfinex","SOLUSD",1717387490756,[[163.5,45.0],[163.48,2.2632],[163.47,4.31],[163.46,6.4275],[163.44,15.29098779]],[[163.53,6.5725],[163.56,4.5243],[163.57,15.0753],[163.58,21.8412],[163.7,60.0]]]
["bitfinex","SOLUSD",1717387547900,[[163.41,2.2641],[163.38,10.6471],[163.37,14.34421857],[163.36,0.8155573],[163.33,6.11]],[[163.44,4.31],[163.46,2.2636],[163.5,26.5025],[163.51,1.05664873],[163.52,30.5628]]]
["bitfinex","SOLUSD",1717387597353,[[163.56,2.2621],[163.54,4.31],[163.53,12.7679],[163.49,60.0],[163.47,18.35]],[[163.6,4.31],[163.61,2.2615],[163.64,6.489],[163.65,31.2293],[163.67,9.0427]]]
["bitfinex","SOLUSD",1717387654726,[[163.39,4.31],[163.38,15.4784167],[163.36,0.8155573],[163.35,4.47042091],[163.34,81.38781777]],[[163.46,4.31],[163.48,2.97994873],[163.49,0.17],[163.5,0.17],[163.52,21.7656]]]
["bitfinex","SOLUSD",1717387662607,[[163.44,45.0],[163.43,4.31],[163.41,6.1571],[163.4,0.17],[163.38,75.2966167]],[[163.5,4.31],[163.51,2.2629],[163.53,16.1179],[163.54,10.5493],[163.55,6.7872]]]
["bitfinex","SOLUSD",1717387705953,[[163.45,45.0],[163.42,9.1770639],[163.4,0.17],[163.39,22.8043],[163.38,66.284]],[[163.51,4.31],[163.53,8.3176],[163.55,0.71664873],[163.56,16.2137],[163.58,9.42669713]]]
["bitfinex","SOLUSD",1717387760830,[[163.45,45.0],[163.44,4.31],[163.42,9.16590835],[163.4,20.0],[163.3,3.15493083]],[[163.5,4.31],[163.52,0.34],[163.53,25.0257],[163.57,18.5125344],[163.58,6.7858]]]
["bitfinex","SOLUSD",1717387821690,[[163.36,0.3155573],[163.32,15.22800585],[163.31,6.114],[163.3,16.2716],[163.28,17.24]],[[163.39,4.31],[163.4,2.2644],[163.42,0.17],[163.43,4.528],[163.44,24.0316]]]
["bitfinex","SOLUSD",1717387877855,[[163.36,0.3155573],[163.32,6.3038],[163.3,16.2716],[163.28,15.2966157],[163.11,37.03083933]],[[163.37,6.5747],[163.4,0.17],[163.41,4.31],[163.42,12.20754873],[163.44,48.9844]]]
["bitfinex","SOLUSD",1717387937406,[[163.25,6.5699],[163.24,13.50339334],[163.21,15.6158],[163.2,23.354],[163.19,79.4569829]],[[163.3,4.31],[163.32,2.2655],[163.36,22.48664873],[163.37,20.671047],[163.38,0.05281497]]]
["bitfinex","SOLUSD",1717387951908,[[163.24,9.19339334],[163.22,6.3308],[163.21,19.9258],[163.17,18.35],[163.16,36.75]],[[163.27,4.31],[163.31,0.71664873],[163.32,4.31],[163.34,6.9658],[163.35,9.0605]]]
["bitfinex","SOLUSD",1717388008805,[[163.25,6.2995],[163.24,6.5765],[163.2,11.4534945],[163.19,87.54486867],[163.18,0.17]],[[163.29,4.31],[163.3,2.2657],[163.33,4.5307],[163.34,15.8572],[163.35,23.3699]]]
["bitfinex","SOLUSD",1717388062617,[[163.25,10.5836],[163.24,9.19308222],[163.23,15.5193],[163.21,18.35],[163.2,78.2584945]],[[163.34,2.2652],[163.35,11.03176763],[163.36,17.41],[163.37,0.71664873],[163.38,20.6551]]]
["bitfinex","SOLUSD",1717388107964,[[163.36,0.96270989],[163.35,4.31],[163.29,60.0541],[163.28,77.24],[163.21,8.62377766]],[[163.41,6.5742],[163.43,6.5121],[163.46,36.35179639],[163.47,15.8441],[163.56,18.38]]]
["bitfinex","SOLUSD",1717388114789,[[163.27,4.31],[163.24,9.1884207],[163.23,6.2131],[163.22,60.0],[163.21,16.1047]],[[163.34,2.2652],[163.36,6.5453],[163.38,4.5294],[163.39,31.5541],[163.41,0.71664873]]]
["bitfinex","SOLUSD",1717388163726,[[163.23,2.2666],[163.2,1.0184945],[163.18,9.19475416],[163.17,6.2603],[163.14,5.46884683]],[[163.26,10.5408],[163.28,2.98264873],[163.29,15.6686],[163.3,0.34],[163.32,4.5312]]]
["bitfinex","SOLUSD",1717388214420,[[163.2,1.0184945],[163.18,2.2673],[163.16,4.31],[163.13,21.3634],[163.12,23.368]],[[163.23,2.6067],[163.26,11.55204873],[163.27,15.6235],[163.33,105.09515807],[163.35,277.48]]]
["bitfinex","SOLUSD",1717388269178,[[163.09,12.9535346],[163.06,1.22666448],[163.05,17.0265569],[163.04,23.368],[163.0,18.38]],[[163.13,0.34],[163.14,4.31],[163.15,2.2679],[163.19,12.05334873],[163.2,13.3789]]]
["bitfinex","SOLUSD",1717388317786,[[163.16,6.5776],[163.12,4.31],[163.1,6.0827],[163.09,84.5461346],[163.04,17.24]],[[163.21,2.267],[163.22,4.31],[163.24,10.5957],[163.25,4.31],[163.26,7.51584873]]]
["bitfinex","SOLUSD",1717388362208,[[163.24,2.2665],[163.2,17.24],[163.19,6.0182],[163.17,78.38],[163.07,53.29036924]],[[163.29,2.2659],[163.3,4.31],[163.32,10.828153],[163.33,4.5309],[163.34,21.03828139]]]
["bitfinex","SOLUSD",1717388386331,[[163.15,2.2678],[163.14,4.31],[163.09,0.0381346],[163.08,6.128],[163.07,38.38]],[[163.19,0.34],[163.2,8.6325],[163.23,5.02664873],[163.24,4.5334],[163.38,289.7862115]]]
["bitfinex","SOLUSD",1717388428154,[[163.19,2.2672],[163.18,4.31],[163.15,9.19981467],[163.13,6.2093],[163.12,23.368]],[[163.23,2.2667],[163.24,4.65],[163.27,10.5966],[163.28,40.3913],[163.29,35.97125786]]]
["bitfinex","SOLUSD",1717388478911,[[163.4,4.31],[163.39,6.0252],[163.37,15.6036],[163.36,10.438],[163.27,9.18992832]],[[163.45,2.2637],[163.46,4.31],[163.47,6.789],[163.48,4.5265],[163.5,7.50564873]]]
["bitfinex","SOLUSD",1717388525559,[[163.23,2.2667],[163.2,4.31],[163.16,6.3513],[163.15,6.124],[163.14,43.1315696]],[[163.26,4.31],[163.27,0.17],[163.28,8.6004],[163.29,15.2942],[163.3,0.71664873]]]
["bitfinex","SOLUSD",1717388571739,[[163.39,2.44738757],[163.36,10.434],[163.35,15.0402],[163.34,78.38]],[[163.46,2.2635],[163.47,4.31],[163.48,0.34],[163.51,18.75918139],[163.52,28.96310069]]]
["bitfinex","SOLUSD",1717388578956,[[163.42,4.31],[163.37,0.34],[163.36,61.744],[163.35,15.0402],[163.34,60.0]],[[163.48,6.5733],[163.51,18.75918139],[163.52,24.0284],[163.53,21.31757013],[163.61,259.1]]]
["bitfinex","SOLUSD",1717388615707,[[163.16,4.883818],[163.14,15.8142477],[163.13,65.0104471],[163.12,32.8054],[163.09,51.53514224]],[[163.26,4.31],[163.27,6.2606],[163.29,15.8898],[163.31,5.24814873],[163.32,15.8587]]]
["bitfinex","SOLUSD",1717388664257,[[163.27,6.5861],[163.24,9.19361993],[163.23,6.124],[163.22,1.76438534],[163.21,78.38]],[[163.32,2.2655],[163.33,6.2314],[163.36,29.5049],[163.37,6.7945],[163.47,18.38]]]
["bitfinex","SOLUSD",1717388720496,[[163.35,2.265],[163.34,4.32],[163.28,29.8162],[163.27,78.38],[163.25,15.2398]],[[163.4,2.2644],[163.41,11.1526],[163.42,4.5282],[163.43,31.5989],[163.45,4.84994366]]]
["bitfinex","SOLUSD",1717388742638,[[163.34,4.32],[163.33,9.1877028],[163.31,20.0],[163.3,15.7982],[163.29,91.0175]],[[163.4,2.2643],[163.41,4.32],[163.43,0.17],[163.44,6.4364],[163.45,12.03544873]]]
["bitfinex","SOLUSD",1717388782289,[[163.26,2.2662],[163.21,19.73511669],[163.2,17.28],[163.19,18.38],[163.13,8.82518973]],[[163.31,6.415],[163.32,4.32],[163.33,15.6986],[163.35,5.41694873],[163.36,4.32]]]
["bitfinex","SOLUSD",1717388834743,[[163.15,6.5877],[163.09,33.74305571],[163.07,60.0],[162.93,35.37795802],[162.92,681.62527024]],[[163.2,2.2671],[163.22,10.8757],[163.23,20.4777],[163.24,15.8667],[163.3,4.85669234]]]
["bitfinex","SOLUSD",1717388882301,[[163.09,0.0381346],[163.07,4.32],[163.06,2.269],[163.05,0.8151569],[163.04,6.5334]],[[163.11,2.2684],[163.12,0.34],[163.13,4.32],[163.14,0.71664873],[163.15,0.17]]]
["bitfinex","SOLUSD",1717388930592,[[163.09,0.0381346],[163.05,0.8151569],[163.03,4.32],[163.02,2.2696],[163.0,6.2448]],[[163.1,12.18214873],[163.12,15.8784],[163.14,6.4398],[163.43,19.14925567],[188.7,5.0]]]
["bitfinex","SOLUSD",1717388966224,[[162.87,1.1458665],[162.83,2.2722],[162.8,4.5451],[162.79,6.325],[162.71,84.82357323]],[[162.88,2.2716],[162.9,0.34],[162.92,4.32],[162.93,11.355],[162.94,6.8125]]]
["bitfinex","SOLUSD",1717388975152,[[162.87,1.1458665],[162.82,4.32],[162.79,8.5978],[162.76,26.0826],[162.58,4.41328163]],[[162.88,18.78624873],[162.89,15.9007],[162.93,16.2615],[162.97,126.33176345],[188.0,0.572]]]
["bitfinex","SOLUSD",1717389027202,[[162.88,10.8353],[162.87,3.4175665],[162.82,4.5446],[162.8,17.28],[162.78,94.7357]],[[162.92,2.441],[162.93,0.17],[162.94,4.32],[162.95,4.5415],[162.96,9.0823]]]
["bitfinex","SOLUSD",1717389075858,[[162.99,45.0],[162.98,4.5403],[162.96,23.2969],[150.12,0.31982839],[150.07,1.05878508]],[[163.04,2.2693],[163.06,4.32],[163.07,4.708],[163.08,15.8822],[163.1,0.71664873]]]
["bitfinex","SOLUSD",1717389120605,[[163.18,2.2673],[163.16,49.32],[163.15,10.9082],[163.14,15.8755],[163.12,17.28]],[[163.22,6.5869],[163.26,11.332],[163.27,9.0651],[163.28,17.28],[163.29,37.0459]]]
["bitfinex","SOLUSD",1717389165132,[[163.3,2.2657],[163.29,6.3403],[163.28,4.32],[163.27,4.5321],[163.26,15.864]],[[163.34,6.5852],[163.36,4.5299],[163.37,20.3848],[163.38,5.03497653],[188.36,5.0]]]
["bitfinex","SOLUSD",1717389171354,[[163.31,10.5389],[163.28,6.7979],[163.26,21.5881],[163.24,18.38],[163.23,60.0]],[[163.36,2.2649],[163.37,11.3244],[163.38,13.1344],[163.44,110.14251345],[163.5,387.3]]]
["bitfinex","SOLUSD",1717389210573,[[163.45,47.2636],[163.44,4.32],[163.42,4.5281],[163.41,6.7925],[163.4,34.0537]],[[163.5,6.583],[163.52,4.5255],[163.53,6.7879],[163.54,6.7874],[163.59,124.71646767]]]
["bitfinex","SOLUSD",1717389253416,[[163.47,2.2632],[163.46,49.32],[163.44,11.3188],[163.43,6.7918],[163.28,5.46565051]],[[163.51,2.2628],[163.52,4.32],[163.54,9.0499],[163.55,17.8625],[163.56,15.4522]]]
["bitfinex","SOLUSD",1717389300182,[[163.51,2.2627],[163.49,4.32],[163.48,20.3691],[163.47,6.1795],[163.45,23.03573851]],[[163.57,2.262],[163.58,0.34],[163.59,4.5236],[163.6,24.2348],[163.61,13.2734]]]
["bitfinex","SOLUSD",1717389337297,[[163.22,2.2668],[163.19,4.32],[163.18,4.5348],[163.17,15.8724],[163.15,12.6124]],[[163.26,8.7215],[163.28,0.17],[163.29,4.702],[163.31,17.39099805],[163.46,30.35117973]]]
["bitfinex","SOLUSD",1717389370753,[[163.35,45.0],[163.34,6.2559],[163.33,15.8569],[163.3,84.512],[163.19,8.98997861]],[[163.46,4.5271],[163.47,19.7503],[163.49,9.0528],[163.5,382.88705924],[163.53,4.97790235]]]
["bitfinex","SOLUSD",1717389380369,[[163.43,2.2639],[163.4,20.379],[163.39,51.132],[163.38,12.96],[163.37,18.38]],[[163.48,2.2632],[163.49,0.17],[163.52,13.5766],[163.53,13.2278],[163.56,138.95137392]]]
["bitfinex","SOLUSD",1717389428805,[[163.23,2.2666],[163.21,11.335],[163.2,6.8013],[163.19,60.0],[163.17,37.464]],[[163.28,8.9296],[163.29,16.0512],[163.3,0.17],[163.31,4.5314],[163.32,15.8585]]]
["bitfinex","SOLUSD",1717389481575,[[163.33,45.0],[163.32,8.5369],[163.29,11.3293],[163.28,9.0641],[163.26,78.38]],[[163.36,2.2649],[163.38,4.5293],[163.39,15.852],[163.44,19.4839],[163.52,62.13648746]]]
["bitfinex","SOLUSD",1717389512528,[[163.3,6.5857],[163.28,45.0],[163.27,20.52222482],[163.26,9.0652],[163.24,60.0]],[[163.34,2.2652],[163.36,4.5299],[163.37,9.0594],[163.45,110.14251345],[163.46,4.98590679]]]
["bitfinex","SOLUSD",1717389563250,[[163.17,2.985831],[163.15,2.2677],[163.13,6.2916],[163.12,4.5364],[163.07,78.38]],[[163.19,2.2672],[163.23,12.86519805],[163.26,15.0521]]]
["bitfinex","SOLUSD",1717389569271,[[163.1,2.2685],[163.07,4.5377],[163.06,15.8835],[163.04,46.6064],[163.01,87.92804954]],[[163.14,2.268],[163.16,9.1954],[163.17,15.8735],[163.19,15.4543],[163.2,23.3562]]]
["bitfinex","SOLUSD",1717389615510,[[163.08,2.2687],[163.06,4.538],[163.05,7.6227569],[163.04,26.3575],[162.9,7.61857253]],[[163.12,2.2682],[163.13,4.32],[163.14,0.17],[163.15,4.5358],[163.16,16.044]]]
["bitfinex","SOLUSD",1717389659826,[[163.05,0.8151569],[163.0,2.2699],[162.99,4.32],[162.97,6.124],[162.96,17.76]],[[163.06,11.4673],[163.07,6.8069],[163.08,6.8067],[163.1,1.53139805],[163.15,114.39619056]]]
["bitfinex","SOLUSD",1717389712790,[[163.05,0.8151569],[163.03,1.83735761],[163.02,6.5895],[163.0,9.20799443],[162.99,11.35]],[[163.06,2.2691],[163.08,4.32],[163.09,9.0752],[163.1,11.3431],[163.12,33.4565]]]
["bitfinex","SOLUSD",1717389756680,[[162.96,6.5904],[162.93,11.1954],[162.92,22.0331],[162.77,392.78525199],[162.75,20.0]],[[163.01,2.2699],[163.02,4.32],[163.03,0.34],[163.04,11.3471],[163.05,9.0772]]]
["bitfinex","SOLUSD",1717389768201,[[162.97,2.2703],[162.94,4.32],[162.93,18.008],[162.92,9.0841],[162.88,33.5529]],[[163.01,2.4398],[163.03,4.7092],[163.04,24.0883],[163.05,9.0772],[163.2,30.3318304]]]
["bitfinex","SOLUSD",1717389809544,[[163.06,4.32],[163.05,2.2692],[163.02,4.5391],[163.01,6.8093],[163.0,24.42048748]],[[163.1,2.2686],[163.11,4.32],[163.13,10.8303],[163.14,16.2342],[163.15,9.0719]]]
["bitfinex","SOLUSD",1717389859704,[[163.05,2.2692],[163.04,49.32],[163.02,4.5392],[163.01,15.8884],[162.85,423.90660443]],[[163.1,4.32],[163.12,12.9327],[163.13,11.341],[163.15,16.5514],[163.18,118.64986767]]]
["bitfinex","SOLUSD",1717389906834,[[163.09,8.7743],[163.08,4.32],[163.07,6.136],[163.06,29.60690172],[163.05,6.8073]],[[163.14,4.32],[163.15,2.2678],[163.18,0.34],[163.2,35.1538],[163.21,9.0681]]]
["bitfinex","SOLUSD",1717389941373,[[163.08,2.2687],[163.05,4.85440536],[163.04,6.808],[163.03,18.62624873],[163.02,60.0]],[[163.13,2.2681],[163.14,0.17],[163.16,9.071],[163.17,11.3382],[163.28,13.0]]]
["bitfinex","SOLUSD",1717389950905,[[163.07,4.5378],[163.06,51.8072],[163.05,9.0768],[163.04,79.136],[163.03,15.81962617]],[[163.14,2.268],[163.18,4.535],[163.19,26.2572],[163.21,21.8908],[163.41,387.3]]]
["bitfinex","SOLUSD",1717389997138,[[162.96,47.2704],[162.95,4.33],[162.94,4.5413],[162.89,87.58300842],[149.21,0.5]],[[163.01,6.5998],[163.03,0.17],[163.04,11.347],[163.05,6.808],[163.06,6.2417]]]
["bitfinex","SOLUSD",1717390039576,[[162.98,51.6002],[162.96,9.20889534],[162.95,10.6771],[162.92,66.6008],[162.9,18.38]],[[163.02,2.2696],[163.04,19.6121],[163.05,20.4233],[163.07,6.568],[163.38,19.14925567]]]
["bitfinex","SOLUSD",1717390087929,[[163.14,2.2679],[163.13,45.0],[163.12,4.33],[163.11,4.5366],[163.1,6.8055]],[[163.18,6.5975],[163.21,11.5052],[163.22,9.068],[163.34,18.38],[163.36,477.84001873]]]
["bitfinex","SOLUSD",1717390128810,[[163.39,45.0],[163.38,6.5945],[163.35,17.5596],[163.33,69.0612],[163.19,30.24363777]],[[163.43,6.594],[163.45,4.5274],[163.46,16.6605569],[163.48,6.089],[163.49,16.3695]]]
["bitfinex","SOLUSD",1717390135324,[[163.37,47.2647],[163.36,4.33],[163.35,6.0967],[163.34,4.5303],[163.27,55.60403694]],[[163.41,6.5943],[163.44,11.3193],[163.45,9.0549],[163.46,0.8151569],[163.87,1617.44925567]]]
["bitfinex","SOLUSD",1717390180548,[[163.41,45.0],[163.39,47.2644],[163.38,5.04],[163.36,13.5894],[163.35,15.98222957]],[[163.43,2.2639],[163.44,5.04],[163.46,0.8151569],[163.47,11.3171],[163.48,9.0531]]]
["bitfinex","SOLUSD",1717390215681,[[163.45,99.0238],[163.44,83.42],[163.41,30.56074152],[163.39,58.46307727],[163.36,20.16]],[[163.46,0.69281552],[163.55,2.2623],[163.57,22.4372],[163.58,20.3573],[163.69,259.1]]]
["bitfinex","SOLUSD",1717390261523,[[163.61,112.3014],[163.59,11.3084],[163.58,24.4908],[163.57,18.2177394],[163.52,61.92450643]],[[163.62,0.8151569],[163.71,6.0201],[163.72,16.2615],[163.73,4.5197],[163.75,15.8174]]]
["bitfinex","SOLUSD",1717390298274,[[163.64,2.261],[163.62,5.02],[163.6,71.3076],[163.58,15.6293],[163.57,18.38]],[[163.68,7.2805],[163.7,22.5613],[163.71,0.34],[163.72,11.3002],[163.82,259.1]]]
["bitfinex","SOLUSD",1717390339034,[[163.64,2.261],[163.62,50.02],[163.61,4.5228],[163.6,15.94779555],[163.59,60.0]],[[163.68,7.2805],[163.7,21.4853],[163.71,13.561],[163.72,6.78],[163.77,118.87401345]]]
["bitfinex","SOLUSD",1717390347220,[[163.65,2.2608],[163.63,45.0],[163.62,5.02],[163.61,11.307],[163.6,75.42979555]],[[163.68,5.02],[163.7,2.2602],[163.73,11.2993],[163.74,22.432],[163.75,9.0385]]]
["bitfinex","SOLUSD",1717390393873,[[163.62,2.2612],[163.61,45.0],[163.6,5.02],[163.59,17.4194],[163.58,15.94084056]],[[163.66,7.2807],[163.69,9.0417],[163.7,11.3012],[163.84,55.40839295],[163.85,63.19154261]]]
["bitfinex","SOLUSD",1717390438998,[[163.77,2.2592],[163.76,50.02],[163.73,70.6305],[163.72,6.7796],[163.71,15.477]],[[163.79,0.8151569],[163.81,2.2587],[163.82,5.02],[163.84,11.2916],[163.85,6.7747]]]
["bitfinex","SOLUSD",1717390475052,[[163.89,2.2576],[163.87,5.02],[163.85,64.5161],[163.84,6.7748],[163.83,9.0335]],[[163.91,0.03809647],[163.93,7.2771],[163.94,6.3103],[163.95,4.5137],[163.96,9.8418569]]]
["bitfinex","SOLUSD",1717390517781,[[163.95,52.2767],[163.94,11.2843],[163.93,60.0],[163.92,6.7715],[163.89,31.1514]],[[163.96,0.8151569],[164.02,8.6561096],[164.04,15.3724],[164.1,26.99402742],[164.2,387.3]]]
["bitfinex","SOLUSD",1717390524508,[[164.01,45.0],[163.99,2.2561],[163.98,5.02],[163.97,10.6238],[163.95,21.8933]],[[164.02,0.3307096],[164.04,5.02],[164.07,4.5104],[164.08,14.0401],[164.09,22.1329]]]
["bitfinex","SOLUSD",1717390582051,[[164.02,2.2557],[164.01,45.0],[164.0,5.02],[163.99,10.6233],[163.98,6.769]],[[164.06,13.546],[164.1,35.9045],[164.25,290.35147193],[164.26,60.0],[164.45,13.58132735]]]
["bitfinex","SOLUSD",1717390604282,[[163.96,2.2566],[163.93,11.2851],[163.92,9.0287],[163.91,66.0363],[163.9,6.111]],[[163.99,11.0732],[164.0,2.2561],[164.01,15.7422],[164.03,4.5115],[164.04,15.7889]]]
["bitfinex","SOLUSD",1717390641888,[[163.93,2.257],[163.92,50.02],[163.9,11.287],[163.89,75.1293],[163.73,12.82527024]],[[163.97,2.2565],[163.98,3.52],[164.01,20.3037],[164.02,21.6731],[189.64,0.42]]]
["bitfinex","SOLUSD",1717390685814,[[163.98,53.2792],[163.97,5.02],[163.95,64.5135],[163.94,15.798],[163.92,11.119]],[[164.03,7.2757],[164.05,4.5109],[164.06,6.7661],[164.07,6.1921],[164.08,44.8897]]]
["bitfinex","SOLUSD",1717390693849,[[163.98,45.0],[163.95,2.2567],[163.93,6.0229],[163.92,4.5143],[163.91,66.7717]],[[163.99,7.2762],[164.03,11.2786],[164.04,6.7669],[164.06,2.46842758],[164.07,11.05344487]]]
["bitfinex","SOLUSD",1717390740480,[[163.86,2.258],[163.84,45.0],[163.83,22.4109],[163.82,6.7754],[163.66,679.16898802]],[[163.89,5.02],[163.9,2.2575],[163.92,4.5144],[163.93,15.7996],[163.94,0.34]]]
["bitfinex","SOLUSD",1717390785822,[[163.8,2.2588],[163.78,4.5181],[163.77,6.7776],[163.76,19.93934043],[163.72,310.9167]],[[163.83,5.02],[163.84,2.2584],[163.87,4.6859],[163.88,6.7733],[163.89,6.773]]]
["bitfinex","SOLUSD",1717390822253,[[164.05,45.0],[164.0,5.02],[163.99,4.5123],[163.98,6.4881],[163.97,21.8939]],[[164.06,5.02],[164.1,11.2738],[164.11,9.0185],[164.12,2.46842758],[164.14,6.6614]]]
["bitfinex","SOLUSD",1717390872420,[[163.99,47.2562],[163.98,5.0],[163.97,66.2283],[163.96,27.1091],[163.93,9.0278]],[[164.04,5.0],[164.05,2.2554],[164.08,5.0],[164.09,11.2745],[164.1,9.0192]]]
["bitfinex","SOLUSD",1717390879130,[[164.03,2.2555],[164.01,45.0],[164.0,15.7923],[163.99,60.0],[163.98,20.0]],[[164.09,2.2549],[164.1,15.0],[164.11,16.2412],[164.12,4.5089],[164.13,12.7797]]]
["bitfinex","SOLUSD",1717390921976,[[163.91,45.0],[163.84,17.3891],[163.82,16.1779],[163.81,285.1113093],[163.71,4.02147446]],[[163.93,5.0],[163.95,4.5136],[163.97,21.8564],[163.99,0.17],[164.11,259.1]]]
["bitfinex","SOLUSD",1717390960943,[[164.0,45.0],[163.94,81.5668],[163.92,35.84776824]],[[164.01,2.2559],[164.05,9.0216],[164.08,20.0],[164.1,6.1749],[164.11,15.8901]]]
["bitfinex","SOLUSD",1717391004691,[[163.96,47.2565],[163.95,9.06187808],[163.94,24.5136],[163.92,12.8172],[163.91,69.0289]],[[164.0,2.2561],[164.01,5.0],[164.03,4.5115],[164.04,9.0226],[164.07,6.3498]]]
["bitfinex","SOLUSD",1717391045597,[[163.85,2.2581],[163.82,20.16393317],[163.81,4.5172],[163.8,66.7761],[163.79,13.47118259]],[[163.88,5.0],[163.89,2.2576],[163.91,4.5147],[163.92,5.0],[163.93,22.2858]]]
["bitfinex","SOLUSD",1717391052729,[[163.92,45.0],[163.91,7.2572],[163.9,60.0],[163.89,4.515],[163.88,21.93703317]],[[163.96,2.2567],[163.97,5.0],[163.99,4.5126],[164.0,15.7929],[164.01,6.1209]]]
["bitfinex","SOLUSD",1717391091491,[[163.91,2.2573],[163.9,45.0],[163.89,54.06706084],[163.88,4.5154],[163.87,15.8049]],[[163.95,2.2568],[163.96,5.0],[163.98,17.7981],[163.99,22.5213],[164.0,20.0]]]
["bitfinex","SOLUSD",1717391132637,[[163.85,2.2581],[163.82,20.0],[163.81,17.4983],[163.8,111.78413796],[163.79,9.0358]],[[163.89,5.0],[163.9,2.2575],[163.92,6.7718],[163.93,33.0118],[164.03,138.08476345]]]
["bitfinex","SOLUSD",1717391175312,[[163.95,2.2567],[163.93,50.0],[163.92,64.5141],[163.91,6.7719],[163.9,9.0298]],[[163.98,5.0],[163.99,2.2563],[164.02,34.1542],[164.03,9.0232],[164.19,60.0]]]
["bitfinex","SOLUSD",1717391229258,[[163.97,45.0],[163.94,22.60611708],[163.93,73.3712],[163.92,6.096],[163.78,20.0]],[[164.02,7.2558],[164.05,4.5109],[164.07,6.5134],[164.08,20.0],[164.14,132.46579478]]]
["bitfinex","SOLUSD",1717391274688,[[164.01,45.0],[164.0,2.256],[163.99,45.0],[163.98,9.5126],[163.97,75.8513752]],[[164.05,7.2554],[164.08,11.2752],[164.09,9.0194],[164.1,6.3944],[164.12,0.17]]]
["bitfinex","SOLUSD",1717391314529,[[163.94,2.2569],[163.93,6.096],[163.92,14.08244005],[163.91,64.5145],[163.9,12.8086]],[[163.98,5.0],[163.99,2.2563],[164.01,6.98042758],[164.02,21.6553],[164.03,15.7899]]]
["bitfinex","SOLUSD",1717391337451,[[163.91,45.0],[163.9,2.2574],[163.88,69.08199159],[163.86,4.5159],[163.85,9.0323]],[[163.95,2.2568],[163.96,5.0],[163.97,4.513],[164.0,4.5123],[164.02,21.3684]]]
["bitfinex","SOLUSD",1717391395894,[[164.12,2.2543],[164.11,50.0],[164.09,20.2934],[164.08,60.0],[150.21,1.99040746]],[[164.16,2.2539],[164.17,5.0],[164.19,11.2676],[164.2,9.0139],[164.23,22.9352]]]
["bitfinex","SOLUSD",1717391435720,[[164.27,47.2523],[164.26,5.0],[164.25,26.096],[164.24,11.2637],[164.23,73.3186]],[[164.29,1.0824057],[164.32,7.2517],[164.36,11.256],[164.37,13.1947],[164.38,16.2898]]]
["bitfinex","SOLUSD",1717391477854,[[164.28,47.2521],[164.27,5.0],[164.25,4.5051],[164.24,90.88580477],[164.13,27.57731456]],[[164.33,7.2516],[164.35,4.5027],[164.36,6.7536],[164.37,31.1362],[164.56,3.19154261]]]
["bitfinex","SOLUSD",1717391484775,[[164.28,2.2522],[164.26,56.096],[164.25,11.263],[164.24,72.837],[164.23,9.03790477]],[[164.32,5.0],[164.33,2.2516],[164.35,4.5027],[164.36,6.7536],[164.37,31.1362]]]
["bitfinex","SOLUSD",1717391543337,[[164.37,45.0],[164.36,7.2511],[164.34,70.5897],[164.33,6.7544],[164.32,26.3121]],[[164.4,0.03798235],[164.41,2.2505],[164.42,5.0],[164.44,17.7553],[164.45,25.3381569]]]
["bitfinex","SOLUSD",1717391593479,[[164.44,2.25],[164.42,25.0],[164.41,60.0],[164.4,18.5033],[164.37,51.69980348]],[[164.49,7.2494],[164.53,4.4977],[164.54,15.9108],[164.55,4.1028],[164.56,20.17]]]
["bitfinex","SOLUSD",1717391638138,[[164.36,2.2511],[164.35,45.0],[164.34,5.0],[164.33,60.0],[164.32,40.23493998]],[[164.4,5.0],[164.41,2.2505],[164.45,0.17],[164.46,41.952],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717391697797,[[164.56,185.3278],[164.54,7.2471],[164.52,36.52],[164.51,8.9384324],[164.5,51.65894649]],[[164.57,0.5854921],[164.61,0.3298282],[164.66,2.247],[164.69,4.4933],[164.72,35.7238]]]
["bitfinex","SOLUSD",1717391715723,[[164.69,45.0],[164.68,2.2467],[164.66,5.0],[164.64,71.2363],[164.47,30.92494263]],[[164.73,7.2461],[164.74,7.2711301],[164.76,16.2701],[164.78,4.491],[164.79,6.736]]]
["bitfinex","SOLUSD",1717391740459,[[164.83,2.2447],[164.82,50.0],[164.81,60.0],[164.8,45.0],[164.78,11.2268]],[[164.89,2.2439],[164.9,0.85409671],[164.91,6.0565],[164.92,16.3855],[164.93,8.9735]]]
["bitfinex","SOLUSD",1717391779023,[[164.84,62.2445],[164.83,45.0],[164.82,5.0],[164.81,6.087],[164.8,10.6171]],[[164.9,0.85409671],[164.91,2.2436],[164.94,6.4759282],[164.96,47.225],[164.97,8.9715]]]
["bitfinex","SOLUSD",1717391811843,[[164.97,60.0],[164.96,6.2632],[164.95,4.486],[164.87,35.79847651]],[[165.05,17.0617],[165.07,0.8162301],[165.1,4.4821],[165.11,28.4662],[165.54,25.61251774]]]
["bitfinex","SOLUSD",1717391849581,[[164.75,105.0],[164.74,20.0],[164.7,48.4537],[164.69,26.3767],[164.68,51.60248177]],[[164.81,2.245],[164.83,14.82],[164.85,10.5319],[164.86,15.9541],[164.87,15.7097]]]
["bitfinex","SOLUSD",1717391856291,[[164.86,45.0],[164.85,60.0],[164.83,2.2447],[164.79,11.226],[164.78,6.058]],[[164.89,2.2439],[164.93,6.1344],[164.94,35.6798],[164.95,6.7295],[164.97,8.9713]]]
["bitfinex","SOLUSD",1717391897637,[[164.61,60.0],[164.6,8.9780325],[164.59,11.0314],[164.58,7.32063358],[164.57,57.69497331]],[[164.7,2.2466],[164.74,19.3119],[164.75,38.3707],[164.78,18.25],[164.8,14.82]]]
["bitfinex","SOLUSD",1717391936696,[[164.58,2.248],[164.57,60.0],[164.55,11.81886824],[164.53,51.64952712]],[[164.65,13.6561],[164.69,21.0372],[164.7,6.7397],[164.71,8.986],[164.72,22.60662128]]]
["bitfinex","SOLUSD",1717391981784,[[164.68,45.0],[164.67,62.2469],[164.66,0.17],[164.65,4.96],[164.63,29.99158686]],[[164.72,4.96],[164.74,2.246],[164.77,4.4911],[164.78,6.7366],[164.79,21.9869]]]
["bitfinex","SOLUSD",1717392027531,[[164.54,47.2486],[164.53,20.0],[164.52,10.78568177],[164.51,73.94610018],[164.49,19.17779907]],[[164.57,4.96],[164.6,2.2479],[164.63,4.4951],[164.64,51.6266],[164.65,6.2341]]]
["bitfinex","SOLUSD",1717392036147,[[164.58,45.0],[164.55,60.0],[164.52,20.23050018],[164.49,7.93129907],[164.39,30.01034181]],[[164.63,2.2474],[164.67,22.814],[164.68,11.234],[164.69,8.9869],[164.73,23.43158139]]]
["bitfinex","SOLUSD",1717392081676,[[164.49,0.8162301],[164.47,2.2495],[164.46,6.1389],[164.45,8.98541326],[164.44,60.0]],[[164.5,4.96],[164.54,2.2487],[164.56,19.84],[164.58,11.2409],[164.59,25.5378]]]
["bitfinex","SOLUSD",1717392132056,[[164.49,0.8162301],[164.43,9.00027256],[164.42,8.7165],[164.41,60.0],[164.4,4.96]],[[164.5,2.2492],[164.51,4.4984],[164.52,15.7432],[164.57,6.5994],[164.7,60.0]]]
["bitfinex","SOLUSD",1717392183593,[[164.5,45.0],[164.49,6.8309301],[164.47,60.0],[164.46,20.0],[164.45,29.46450408]],[[164.54,2.2487],[164.56,19.84],[164.57,11.2416],[164.59,12.7603],[164.73,24.71784807]]]
["bitfinex","SOLUSD",1717392239800,[[164.56,53.9776394],[164.52,4.4977],[164.51,66.7471]],[[164.64,19.84],[164.65,4.4944],[164.66,15.73]]]
["bitfinex","SOLUSD",1717392284929,[[164.61,45.0],[164.6,60.0],[164.59,53.5329],[164.58,0.17],[164.57,5.13]],[[164.63,4.96],[164.65,2.2472],[164.68,6.7405],[164.69,11.2333],[164.7,13.0703]]]
["bitfinex","SOLUSD",1717392302250,[[164.61,45.0],[164.6,62.2478],[164.59,0.17],[164.58,6.1718],[164.57,4.96]],[[164.64,4.96],[164.66,2.247],[164.69,11.2333],[164.7,6.3308],[164.71,8.9857]]]
["bitfinex","SOLUSD",1717392350479,[[164.67,45.0],[164.66,60.0],[164.65,2.2471],[164.63,19.97523527],[164.38,667.53030105]],[[164.69,4.96],[164.7,2.2465],[164.73,11.2307],[164.74,22.4808],[164.75,6.6482]]]
["bitfinex","SOLUSD",1717392406371,[[164.76,45.0],[164.75,60.0],[164.74,8.343],[164.73,0.34],[164.72,11.041]],[[164.78,4.96],[164.81,2.245],[164.84,4.4894],[164.85,6.7337],[164.86,29.0108]]]
["bitfinex","SOLUSD",1717392459733,[[164.72,2.2462],[164.71,45.0],[164.7,8.91553216],[164.69,6.4804],[164.68,4.96]],[[164.74,4.96],[164.78,2.2454],[164.8,24.3304],[164.81,22.165],[165.15,25.32770906]]]
["bitfinex","SOLUSD",1717392499972,[[164.77,45.0],[164.76,68.6158],[164.74,13.87259635],[164.72,11.2307],[164.66,47.39395684]],[[164.8,4.96],[164.82,2.2448],[164.85,4.80707041],[164.86,4.4887],[164.87,6.7327]]]
["bitfinex","SOLUSD",1717392519768,[[164.69,45.0],[164.68,6.4294],[164.67,13.42468315],[164.65,86.7403],[164.55,3.11228568]],[[164.71,4.96],[164.75,2.2458],[164.79,29.34972128],[164.8,26.7455],[164.95,373.39437298]]]
["bitfinex","SOLUSD",1717392570680,[[164.7,2.2465],[164.67,45.0],[164.66,71.701],[164.65,17.3057],[164.6,47.41123289]],[[164.72,4.96],[164.74,2.2459],[164.78,4.491],[164.79,12.7409],[164.8,45.0848]]]
["bitfinex","SOLUSD",1717392632688,[[164.88,2.244],[164.87,45.0],[164.86,20.0],[164.85,60.0],[164.84,15.9177]],[[164.9,4.96],[164.93,2.2434],[164.96,41.1507],[164.97,4.96890939],[164.98,11.2136]]]
["bitfinex","SOLUSD",1717392684567,[[164.87,1534.31891243],[164.8,2.2451],[164.77,6.4867],[164.76,4.96],[164.75,11.2286]],[[164.88,31.8721],[164.9,6.7315],[164.92,8.9745],[164.93,21.9728],[165.05,3.18130009]]]
["bitfinex","SOLUSD",1717392722025,[[164.8,1585.34436204],[164.76,6.2471],[164.75,4.96],[164.7,15.7636],[164.64,38.59680967]],[[164.81,72.75],[164.85,6.33060028],[164.86,42.00290807],[164.91,36.42],[164.93,60.0]]]
["bitfinex","SOLUSD",1717392730248,[[164.8,1585.34436204],[164.76,6.4983],[164.72,15.598],[164.71,2.2463],[164.67,8.91670388]],[[164.81,22.45],[164.84,4.96],[164.86,6.33046627],[164.87,110.49648096],[164.88,43.23856873]]]
["bitfinex","SOLUSD",1717392775935,[[164.85,4.96],[164.84,6.1337],[164.83,1644.16979776],[164.81,18.1555],[164.8,1605.18436204]],[[164.87,2.2442],[164.9,4.4876],[164.91,6.7311],[164.92,11.6906],[164.94,2.76662128]]]
["bitfinex","SOLUSD",1717392823487,[[164.83,878.07597877],[164.8,1585.34436204],[164.75,4.96],[164.71,6.4523],[164.69,15.3072]],[[164.84,140.67157052],[164.86,259.1],[164.88,42.5692],[164.9,36.43],[164.94,60.0]]]
["bitfinex","SOLUSD",1717392879747,[[164.83,839.09670273],[164.81,4.96],[164.8,1585.34436204],[164.79,24.0463],[164.71,8.96295926]],[[164.84,22.446],[164.86,4.93515861],[164.87,11.26531785],[164.88,91.54798946],[164.92,291.711522]]]
["bitfinex","SOLUSD",1717392911195,[[164.83,134.0881234],[164.8,1585.34436204],[164.67,9.7605],[164.65,24.2082],[164.57,8.98063216]],[[164.84,585.84451358],[164.86,4.88450709],[164.88,30.89845854],[164.9,390.48130009],[164.91,53.9438235]]]
["bitfinex","SOLUSD",1717392932434,[[164.8,1407.43378473],[164.76,22.778],[164.75,15.4809],[164.67,2.2468],[164.52,30.17818889]],[[164.81,67.79],[164.82,11.25132032],[164.84,4.83670925],[164.85,96.64194056],[164.9,60.0]]]
["bitfinex","SOLUSD",1717392992807,[[164.88,13.2921],[164.87,30.8959],[164.83,45.34],[164.82,2.2448],[164.8,1419.81002728]],[[164.89,2.244],[164.93,4.4867],[164.94,15.7032],[164.96,4.96],[164.97,6.26095406]]]
["bitfinex","SOLUSD",1717393038056,[[164.89,12.1729],[164.88,32.56],[164.87,2.2441],[164.83,17.2894]],[[164.92,2.2435],[164.96,9.446],[164.97,6.7287],[164.98,8.9713],[165.03,31.11647944]]]
["bitfinex","SOLUSD",1717393080580,[[164.91,4.96],[164.9,13.3047],[164.88,47.2439],[164.86,32.7279],[150.5,10.0]],[[164.93,2.2434],[164.97,13.4574],[164.98,6.7281],[165.0,4.96256872],[165.01,17.06232809]]]
["bitfinex","SOLUSD",1717393126359,[[164.92,12.4573],[164.91,2.2436],[164.88,55.0683],[164.86,6.7328],[164.73,262.21228568]],[[164.96,2.243],[164.99,9.4451],[165.0,15.6974],[165.01,4.8724569],[165.15,39.61130009]]]
["bitfinex","SOLUSD",1717393132971,[[164.85,12.0777],[164.83,34.7039],[164.8,1419.81002728],[164.79,8.97395318],[164.78,11.2266]],[[164.89,2.2439],[164.91,9.4473],[164.92,8.9742],[164.94,6.7298],[164.96,19.84]]]
["bitfinex","SOLUSD",1717393174227,[[164.81,64.9925],[164.8,1399.97002728],[164.77,37.429],[164.72,19.84],[164.61,30.99904053]],[[164.9,6.22673303],[164.91,13.4621],[164.92,6.7305],[164.93,10.8218],[164.94,131.1718665]]]
["bitfinex","SOLUSD",1717393223113,[[164.92,12.1543],[164.91,45.0],[164.9,7.2037],[164.88,32.3137],[164.85,24.9831]],[[164.95,2.2431],[164.99,20.1834],[165.44,0.16961171],[189.0,0.7],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717393265283,[[164.85,12.6072],[164.84,31.327],[164.83,4.96],[164.82,6.5713311],[164.8,1399.97002728]],[[164.87,2.2441],[164.9,4.96],[164.91,4.4873],[164.93,6.7303],[164.94,8.9731]]]
["bitfinex","SOLUSD",1717393311408,[[164.92,45.0],[164.9,2.2437],[164.88,4.96],[164.87,64.4881],[164.86,36.23424415]],[[164.95,2.2431],[164.99,4.4853],[165.0,6.7275],[165.01,8.9694],[165.03,4.86017053]]]
["bitfinex","SOLUSD",1717393355359,[[164.91,45.0],[164.88,2.244],[164.85,4.4888],[164.84,18.25],[164.82,6.7344]],[[164.96,2.243],[165.0,4.485],[165.02,15.6955],[165.03,10.8218]]]
["bitfinex","SOLUSD",1717393360263,[[164.89,12.2542],[164.87,32.9454],[164.86,7.2043],[164.81,22.7399],[164.8,1466.57305895]],[[164.93,7.2034],[164.97,11.2145],[164.98,6.7284],[165.0,0.33842969],[165.04,140.95577253]]]
["bitfinex","SOLUSD",1717393406615,[[164.89,13.1769],[164.88,45.0],[164.87,32.6543],[164.86,7.2043],[164.82,13.48778203]],[[164.92,2.2435],[164.94,4.4864],[164.96,28.8121],[164.97,6.7287],[164.98,4.78218541]]]
["bitfinex","SOLUSD",1717393453771,[[164.89,12.0293],[164.87,35.5374],[164.85,2.2444],[164.84,53.99604204],[164.82,6.064]],[[164.91,2.2436],[164.94,8.9732],[164.95,4.4862],[164.96,6.7291],[165.1,3.16428617]]]
["bitfinex","SOLUSD",1717393507957,[[164.99,12.4788],[164.96,2.2429],[164.95,4.96],[164.94,91.3407],[164.93,43.1099]],[[165.02,7.2021],[165.07,12.0238301],[165.09,16.89541735],[165.22,454.29847184],[165.24,63.22820174]]]
["bitfinex","SOLUSD",1717393553225,[[165.05,12.5637],[165.04,32.2546],[165.03,45.0],[165.01,0.17],[165.0,60.0]],[[165.07,0.8162301],[165.11,5.18158139],[165.14,8.9626],[165.15,4.481]]]
["bitfinex","SOLUSD",1717393560133,[[165.01,14.4558],[165.0,32.2893],[164.97,13.4830553],[164.96,71.58571223],[164.88,24.5449094]],[[165.04,4.96],[165.07,3.0577301],[165.1,4.4821],[165.12,40.38593702],[165.27,90.95113792]]]
["bitfinex","SOLUSD",1717393602226,[[164.81,45.0],[164.8,1399.97002728],[164.78,2.2454],[164.77,46.2797],[164.74,11.2297]],[[164.87,14.85],[164.89,11.2197],[164.91,19.7967],[165.03,60.0]]]
["bitfinex","SOLUSD",1717393658198,[[164.8,1444.97002728],[164.77,12.0711],[164.75,2.2458],[164.74,13.96101199],[164.73,30.7603]],[[164.81,7.195],[164.85,4.4891],[164.86,6.7331],[164.87,6.7326],[164.9,48.58264212]]]
["bitfinex","SOLUSD",1717393694554,[[164.91,57.3006],[164.88,2.414],[164.86,33.188],[164.85,4.95],[164.82,22.7396]],[[164.92,4.95],[164.94,2.2432],[164.96,19.8],[164.99,9.34813581],[165.0,6.7276]]]
["bitfinex","SOLUSD",1717393752933,[[164.83,12.4324],[164.81,47.245],[164.8,1404.92002728],[164.79,0.17],[164.78,9.01371983]],[[164.85,2.2444],[164.86,4.95],[164.89,4.4879],[164.9,6.7314],[164.91,6.7312]]]
["bitfinex","SOLUSD",1717393761329,[[164.81,57.8184],[164.8,1402.21512728],[164.79,0.17],[164.77,32.7971],[164.76,13.50159208]],[[164.85,7.1944],[164.89,13.4639],[164.9,6.7315],[164.95,104.7590657],[164.96,42.679218]]]
["bitfinex","SOLUSD",1717393804280,[[164.83,45.0],[164.82,12.2695],[164.8,1402.21512728],[164.79,5.12],[164.63,30.67474738]],[[164.85,7.1945],[164.88,4.4883],[164.89,6.7319],[164.91,10.8218],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717393853341,[[164.8,1212.60924995],[164.68,2.2467],[164.67,44.9472],[164.66,10.8923878],[164.64,22.49918157]],[[164.81,58.3618],[164.85,38.50699463],[164.86,104.55333635],[164.88,4.95968724],[164.92,319.1]]]
["bitfinex","SOLUSD",1717393895807,[[164.8,989.99816481],[164.69,13.1368],[164.66,5.9423878],[164.65,31.8838],[164.64,7.1971]],[[164.81,64.35716486],[164.82,103.98148096],[164.86,31.0155],[164.87,4.29506662],[164.88,5.35993884]]]
["bitfinex","SOLUSD",1717393942933,[[164.8,347.70421698],[164.69,12.7619],[164.68,33.2723],[164.56,4.96],[164.55,2.2485]],[[164.81,594.89613266],[164.82,33.26793571],[164.83,30.13676831],[164.84,24.3053],[164.85,3.16428617]]]
["bitfinex","SOLUSD",1717393948840,[[164.8,167.8934828],[164.69,12.7619],[164.64,31.6387],[164.53,7.2088],[164.38,387.3]],[[164.81,546.85620674],[164.84,27.46958617],[164.87,393.62857235],[164.9,12.65714471],[164.96,667.78571706]]]
["bitfinex","SOLUSD",1717394000291,[[164.58,88.9804],[164.55,0.17],[164.53,7.2087],[164.51,36.45],[164.35,30.56121029]],[[164.59,2.2481],[164.63,11.2372],[164.64,6.742],[164.68,6.7414],[164.72,36.01078356]]]
["bitfinex","SOLUSD",1717394052076,[[164.65,45.17],[164.6,12.4933],[164.58,32.0723],[164.56,8.9936],[164.55,4.497]],[[164.66,2.247],[164.69,11.2337],[164.71,8.986],[164.74,12.416],[164.76,15.7241]]]
["bitfinex","SOLUSD",1717394077873,[[164.62,2.4175],[164.61,50.13],[164.57,11.241],[164.56,139.0346],[164.55,36.45]],[[164.67,2.247],[164.69,4.4933],[164.7,6.7396],[164.72,8.9853],[164.73,12.1511]]]
["bitfinex","SOLUSD",1717394168275,[[164.55,0.34],[164.54,47.2486],[164.53,4.96],[164.51,36.45],[164.49,103.21976431]],[[164.59,2.248],[164.62,22.01349246],[164.63,12.02],[164.81,6.3647709],[188.36,5.0]]]
["bitfinex","SOLUSD",1717394173810,[[164.55,0.34],[164.54,45.0],[164.53,2.2488],[164.51,36.45]],[[164.62,22.01242242],[164.63,18.7626],[164.76,319.1],[164.78,3.18238545]]]
["bitfinex","SOLUSD",1717394228960,[[164.61,0.34],[164.6,45.0],[164.59,7.2079],[164.58,36.45],[164.57,32.3618]],[[164.64,2.2473],[164.68,20.2212],[164.7,17.12272167],[164.71,4.73798788],[164.73,15.7277]]]
["bitfinex","SOLUSD",1717394284626,[[164.65,2.5871],[164.63,45.0],[164.62,17.7006],[164.58,60.0],[164.56,24.69062625]],[[164.68,7.29476563],[164.69,2.2466],[164.71,17.50761388],[164.72,4.4924],[164.73,15.7229]]]
["bitfinex","SOLUSD",1717394338720,[[164.58,0.34],[164.57,45.0],[164.56,15.1555],[164.55,4.96],[164.52,11.2443]],[[164.61,2.2477],[164.65,22.00993229],[164.66,19.2045],[164.67,8.9879],[166.34,77.56725091]]]
["bitfinex","SOLUSD",1717394390261,[[164.65,12.2864],[164.64,33.8054],[164.63,4.96],[164.61,36.45],[164.6,11.239]],[[164.7,2.2465],[164.72,21.99917116],[164.73,15.7229],[164.76,30.4439],[164.77,11.06101872]]]
["bitfinex","SOLUSD",1717394438866,[[164.71,0.17],[164.7,45.17],[164.69,20.066],[164.65,4.4941],[164.48,30.23213464]],[[164.74,2.2459],[164.78,4.4908],[164.79,15.7171],[164.82,12.7942],[164.83,46.4629]]]
["bitfinex","SOLUSD",1717394447252,[[164.75,0.17],[164.74,57.6699],[164.72,7.2061],[164.7,31.2514],[164.12,50.92374345]],[[164.77,2.2455],[164.8,4.4903],[164.82,15.7145],[164.84,4.92995801],[164.95,60.0]]]
["bitfinex","SOLUSD",1717394508566,[[164.72,0.17],[164.71,45.0],[164.67,2.2469],[164.66,45.0751],[164.63,11.2369]],[[164.73,2.246],[164.77,11.228],[164.78,6.7365],[164.8,4.97292184],[164.86,61.3551516]]]
["bitfinex","SOLUSD",1717394584619,[[164.62,2.2475],[164.61,12.6586],[164.6,33.3115],[164.59,4.96],[164.58,20.2326]],[[164.67,2.2469],[164.7,4.4931],[164.71,6.7392],[164.72,8.9852],[164.74,17.84917457]]]
["bitfinex","SOLUSD",1717394646965,[[164.56,0.34],[164.55,45.0],[164.54,2.2486],[164.53,4.96],[164.51,40.70807715]],[[164.6,2.2478],[164.64,4.4947],[164.65,6.7417],[164.66,8.9887],[164.67,9.9522]]]
["bitfinex","SOLUSD",1717394716466,[[164.6,45.0],[164.56,9.3394],[164.54,26.2389],[164.52,4.4978],[164.51,13.9563]],[[164.61,2.2477],[164.63,4.4951],[164.64,6.7421],[164.65,8.989],[164.72,76.52017279]]]
["bitfinex","SOLUSD",1717394729614,[[164.57,45.0],[164.56,0.17],[164.54,32.5609],[164.53,2.2488],[164.51,4.96]],[[164.58,2.2481],[164.62,4.4953],[164.63,15.7324],[164.69,11.22794313],[164.83,65.32830876]]]
["bitfinex","SOLUSD",1717394792160,[[164.49,45.8162301],[164.46,2.2497],[164.45,15.9066],[164.43,22.8212],[164.42,6.7508]],[[164.51,2.2491],[164.55,4.4971],[164.56,6.7454],[164.57,8.9936],[164.59,10.456026]]]
["bitfinex","SOLUSD",1717394842949,[[164.48,45.0],[164.44,6.391],[164.43,2.2501],[164.41,4.96],[164.4,16.3674]],[[164.49,2.2493],[164.53,4.4976],[164.54,6.7461],[164.55,8.9945],[164.56,4.1505]]]
["bitfinex","SOLUSD",1717394907297,[[164.51,45.0],[164.5,16.6346],[164.48,2.2494],[164.47,6.4812],[164.46,4.96]],[[164.53,2.2488],[164.57,4.80453488],[164.58,20.2337],[164.64,11.239],[164.72,3.18238545]]]
["bitfinex","SOLUSD",1717394974338,[[164.68,45.34],[164.65,2.2471],[164.63,4.4947],[164.62,38.7077],[164.61,18.25]],[[164.7,2.2465],[164.74,4.4919],[164.75,15.721],[164.77,17.87088788]]]
["bitfinex","SOLUSD",1717394984021,[[164.64,0.34],[164.63,45.0],[164.62,8.7693],[164.58,66.3222],[164.57,34.10397611]],[[164.71,4.4928],[164.72,15.7238],[164.74,4.1505],[164.75,4.86637784],[164.83,109.05633781]]]
["bitfinex","SOLUSD",1717395037991,[[164.72,51.5911],[164.69,16.599],[164.68,7.2067],[164.47,37.24918203],[164.44,677.17447881]],[[164.74,2.2459],[164.78,8.9817],[164.79,11.2266],[164.8,4.1505],[164.83,11.03228466]]]
["bitfinex","SOLUSD",1717395104616,[[164.65,45.17],[164.64,6.3402],[164.63,17.9526],[164.62,4.96],[164.59,70.65899267]],[[164.69,2.2467],[164.72,4.4925],[164.73,15.7229],[164.77,11.56216027],[164.81,50.6386553]]]
["bitfinex","SOLUSD",1717395171227,[[164.78,0.17],[164.77,51.0974],[164.76,15.6001],[164.71,23.21],[164.7,4.4928]],[[164.79,0.14228388],[164.86,11.222],[164.87,6.7327],[164.98,63.18238545]]]
["bitfinex","SOLUSD",1717395207570,[[164.65,22.6302],[164.64,0.17],[164.63,2.2473],[164.61,54.7],[164.6,60.0]],[[164.74,4.492],[164.75,6.7376],[164.76,8.9831],[164.79,4.1505],[164.89,112.22097279]]]
["bitfinex","SOLUSD",1717395212266,[[164.62,51.1779],[164.6,2.2478],[164.57,55.134317],[164.56,60.0],[164.54,15.7403]],[[164.67,2.2469],[164.71,4.4929],[164.72,6.739],[164.73,6.7386],[164.76,45.34]]]
["bitfinex","SOLUSD",1717395263024,[[164.77,51.6309],[164.75,2.2458],[164.72,60.0],[164.71,23.22],[164.7,11.232]],[[164.8,2.2451],[164.83,4.4894],[164.84,6.7338],[164.85,8.9783],[164.88,4.1505]]]
["bitfinex","SOLUSD",1717395309953,[[164.94,45.34],[164.91,0.05],[164.9,2.2437],[164.89,21.703],[164.87,78.21]],[[164.95,2.2431],[164.98,4.8617143],[164.99,15.6985],[165.03,4.1505],[165.14,0.8106313]]]
["bitfinex","SOLUSD",1717395350983,[[164.96,0.17],[164.95,45.17],[164.94,2.2432],[164.91,82.4436],[164.89,4.4876]],[[164.98,0.3763143],[164.99,2.2425],[165.03,11.2102],[165.04,4.73798788],[165.05,13.1176]]]
["bitfinex","SOLUSD",1717395393670,[[164.67,6.3207],[164.65,2.2471],[164.63,40.61649],[164.62,36.45],[164.61,22.7052]],[[164.72,2.2462],[164.75,4.4917],[164.76,6.7372],[164.77,8.9827],[164.88,45.17]]]
["bitfinex","SOLUSD",1717395399275,[[164.62,0.17],[164.61,47.4176],[164.59,61.0684],[164.58,16.2555],[164.57,60.8106313]],[[164.68,2.2467],[164.72,4.4925],[164.73,6.7383],[164.75,8.9837],[164.81,49.05633781]]]
["bitfinex","SOLUSD",1717395444997,[[164.6,45.34],[164.59,7.06037531],[164.58,33.946],[164.57,101.7571313],[164.56,58.29930447]],[[164.66,2.247],[164.71,8.9855],[164.76,4.85100947],[164.78,6.5181],[164.86,60.0]]]
["bitfinex","SOLUSD",1717395499636,[[164.74,0.34],[164.73,45.0],[164.72,6.3956],[164.7,2.2464],[164.68,75.4627]],[[164.75,2.2458],[164.8,4.4904],[164.81,15.7156],[164.9,49.05633781],[164.94,259.1]]]
["bitfinex","SOLUSD",1717395543909,[[164.77,0.34],[164.76,45.0],[164.75,16.1598],[164.73,8.5042],[164.72,9.10454401]],[[164.78,2.2454],[164.82,4.4898],[164.83,6.7343],[164.84,8.9787],[164.92,20.65476981]]]
["bitfinex","SOLUSD",1717395588750,[[164.77,0.34],[164.76,45.0],[164.75,8.5491],[164.73,16.3345],[164.72,78.21]],[[164.8,2.2451],[164.84,4.4892],[164.85,6.7335],[164.86,8.9775],[164.87,4.73798788]]]
["bitfinex","SOLUSD",1717395636373,[[164.76,0.34],[164.75,45.0],[164.74,8.7026],[164.71,123.76476579],[164.7,4.4927]],[[164.79,2.2453],[164.82,6.735],[164.83,11.224],[164.93,94.39633781],[164.98,20.444788]]]
["bitfinex","SOLUSD",1717395651003,[[164.8,0.34],[164.79,45.0],[164.78,2.2454],[164.77,6.3746],[164.76,9.10056092]],[[164.82,2.2448],[164.86,4.4886],[164.87,6.7327],[164.89,8.9759],[164.9,4.81307553]]]
["bitfinex","SOLUSD",1717395702233,[[164.73,45.0],[164.72,6.3253],[164.71,45.0],[164.7,2.2464],[164.69,1.05612205]],[[164.75,2.2458],[164.79,4.4906],[164.8,6.7356],[164.81,8.9803],[164.84,6.7356]]]
["bitfinex","SOLUSD",1717395769511,[[164.76,47.5856],[164.72,5.54788516],[164.71,136.4428],[164.7,16.2725],[164.62,21.70232561]],[[164.8,2.2451],[164.83,4.4895],[164.84,6.7341],[164.85,6.7336],[164.86,4.84026854]]]
["bitfinex","SOLUSD",1717395823855,[[164.95,51.1137],[164.94,0.894568],[164.93,0.34],[164.91,2.2436],[164.9,60.0]],[[164.96,2.2429],[165.0,6.7273],[165.01,15.94968788],[165.05,11.28061822],[165.24,3.4723026]]]
["bitfinex","SOLUSD",1717395868892,[[164.99,0.34],[164.98,45.0],[164.97,6.0286],[164.95,71.0238],[164.94,3.137668]],[[165.0,2.2424],[165.05,4.4837],[165.06,15.6916],[165.11,4.89333563],[165.14,49.86696911]]]
["bitfinex","SOLUSD",1717395876386,[[164.99,45.34],[164.98,6.2626],[164.97,15.7922],[164.95,56.873],[151.2,0.02870173]],[[165.0,2.2424],[165.03,4.484],[165.04,6.7257],[165.05,8.9674],[165.09,6.32785462]]]
["bitfinex","SOLUSD",1717395913422,[[165.04,6.6491],[165.01,129.9177],[164.98,13.57229947],[164.97,6.7283],[164.95,20.0029]],[[165.07,2.2415],[165.13,11.2034],[165.14,9.7729313],[165.21,49.05633781],[165.25,259.1]]]
["bitfinex","SOLUSD",1717395972998,[[165.05,51.5225],[165.04,60.0],[165.03,20.452],[165.02,52.0627],[165.01,9.07447631]],[[165.1,2.2411],[165.13,4.4813],[165.14,7.5322313],[165.17,13.85378468],[165.28,3.1714619]]]
["bitfinex","SOLUSD",1717396028671,[[165.04,2.2418],[165.03,96.42],[165.02,18.21],[165.0,27.15876118],[164.99,6.7273]],[[165.1,2.2411],[165.14,5.2916313],[165.15,6.7213],[165.16,8.9611],[165.3,27.67965539]]]
["bitfinex","SOLUSD",1717396086599,[[165.12,53.9249],[165.11,129.7113],[165.08,4.4824],[165.07,15.6895],[164.62,44.26967584]],[[165.14,0.8106313],[165.17,2.2401],[165.22,20.1554],[165.23,6.32282226],[165.29,17.515465]]]
["bitfinex","SOLUSD",1717396095503,[[165.13,166.7715],[165.12,18.21],[165.08,11.2062],[165.07,22.99444273],[165.06,1.05300777]],[[165.14,0.8106313],[165.18,2.24],[165.21,4.4793],[165.22,15.6765],[165.25,6.32213125]]]
["bitfinex","SOLUSD",1717396148056,[[165.29,45.34],[165.28,15.2393],[165.27,60.34],[165.26,44.5911],[165.25,18.21]],[[165.31,0.8106313],[165.33,2.238],[165.37,6.31778333],[165.38,11.1867],[165.39,0.03775385]]]
["bitfinex","SOLUSD",1717396182825,[[165.45,114.55],[165.42,2.2366],[165.4,4.92],[165.39,4.4742],[165.38,28.1225]],[[165.47,0.8106313],[165.48,2.2359],[165.52,20.1186],[165.56,0.3294417],[165.87,12.65717921]]]
["bitfinex","SOLUSD",1717396220339,[[165.78,0.17],[165.77,114.72],[165.74,2.2323],[165.69,10.523],[165.68,15.6495]],[[165.8,0.8106313],[165.85,0.4504],[165.86,20.078],[165.9,4.89954524],[166.03,30.24371065]]]
["bitfinex","SOLUSD",1717396257208,[[165.77,0.17],[165.75,36.34],[165.74,79.10025],[165.73,6.3254],[165.72,2.2326]],[[165.78,2.2318],[165.8,0.8106313],[165.83,4.4624],[165.84,6.6933],[165.85,8.9238]]]
["bitfinex","SOLUSD",1717396262407,[[165.74,0.89025],[165.69,36.34],[165.68,62.2331],[165.65,10.4819],[165.64,53.58457907]],[[165.75,2.2322],[165.78,0.4504],[165.79,11.1588],[165.8,0.8106313],[165.81,8.9263]]]
["bitfinex","SOLUSD",1717396316497,[[165.58,21.9279],[165.56,38.5748],[165.55,60.0],[165.53,19.96068204],[165.52,4.4707]],[[165.68,4.4664],[165.69,6.6993],[165.7,8.9321],[165.76,0.4504]]]
["bitfinex","SOLUSD",1717396335102,[[165.5,2.2356],[165.49,6.6631],[165.48,111.6848],[165.46,22.6822],[165.45,83.40180124]],[[165.57,2.2347],[165.61,11.1712],[165.63,6.702],[165.67,6.29531367],[165.68,0.34]]]
["bitfinex","SOLUSD",1717396374565,[[165.44,2.2364],[165.42,42.454],[165.41,15.6436],[165.4,82.6839],[165.39,8.9484]],[[165.5,2.2356],[165.53,4.4704],[165.54,6.7053],[165.55,8.9401],[165.56,0.17]]]
["bitfinex","SOLUSD",1717396411092,[[165.18,2.2399],[165.16,145.6172],[165.14,45.34],[165.12,4.4814],[165.11,15.6858]],[[165.25,2.239],[165.3,6.7153],[165.31,4.4766],[165.33,6.7142],[165.37,49.05633781]]]
["bitfinex","SOLUSD",1717396417010,[[165.17,45.0],[165.16,17.8429],[165.13,18.21],[165.12,60.0],[165.11,40.45793634]],[[165.22,2.2394],[165.27,4.4775],[165.28,6.7153],[165.29,6.7156],[165.3,6.7153]]]
["bitfinex","SOLUSD",1717396459694,[[165.18,6.104],[165.17,15.8329],[165.16,2.2402],[165.15,36.25],[165.14,60.0]],[[165.21,2.2395],[165.24,4.4785],[165.25,6.7172],[165.26,6.7168],[165.27,0.17]]]
["bitfinex","SOLUSD",1717396505536,[[165.21,8.3226],[165.18,36.25],[165.17,80.5758],[165.16,29.8604],[165.15,6.7209]],[[165.26,2.2389],[165.29,4.477],[165.3,6.7152],[165.31,13.86481697],[165.34,24.19816748]]]
["bitfinex","SOLUSD",1717396557897,[[165.33,24.1829],[165.3,40.7265],[165.29,11.6452],[165.28,78.21],[165.09,3.15410275]],[[165.42,13.4207],[165.43,6.7099],[165.55,259.1],[165.56,387.3],[165.57,63.1642948]]]
["bitfinex","SOLUSD",1717396604597,[[165.19,16.6114],[165.18,2.2399],[165.15,36.25],[165.14,78.21],[147.55,2.0]],[[165.23,2.2393],[165.26,4.4777],[165.27,6.7163],[165.28,6.7161],[165.3,21.96671377]]]
["bitfinex","SOLUSD",1717396656561,[[165.19,8.5318],[165.15,52.8681],[165.14,87.6207],[165.13,15.6842],[165.05,20.23962575]],[[165.24,2.2392],[165.27,4.4777],[165.28,20.85727016],[165.3,6.30342152],[165.4,3.1642948]]]
["bitfinex","SOLUSD",1717396679580,[[165.33,15.758],[165.31,2.2382],[165.3,6.0439],[165.29,36.25],[165.28,4.4769]],[[165.4,0.17],[165.41,11.1845],[165.42,6.30041787],[165.43,8.9478],[165.44,6.7095]]]
["bitfinex","SOLUSD",1717396709317,[[165.55,7.60418804],[165.53,15.2398],[165.51,2.2354],[165.49,36.33],[165.48,87.6117]],[[165.58,2.2345],[165.62,0.17],[165.63,5.2783313],[165.64,19.628636],[165.65,6.7012]]]
["bitfinex","SOLUSD",1717396752374,[[165.58,2.2345],[165.55,42.5329],[165.53,98.5935],[165.52,11.6358],[165.51,8.942]],[[165.63,3.0445313],[165.67,10.75994592],[165.68,6.6999],[165.69,8.9328],[165.92,667.78576882]]]
["bitfinex","SOLUSD",1717396790108,[[165.51,36.33],[165.5,60.0],[165.49,22.6814],[165.48,22.1153],[165.47,15.2713]],[[165.61,6.29497061],[165.63,7.5123313],[165.64,4.4677],[165.65,8.9348],[165.68,32.71170021]]]
["bitfinex","SOLUSD",1717396833400,[[165.52,36.33],[165.51,29.3872],[165.49,66.7071],[165.47,84.10250671],[165.32,33.27014218]],[[165.63,0.8106313],[165.64,4.4675],[165.65,15.6356],[165.68,6.28890526],[165.8,259.9106313]]]
["bitfinex","SOLUSD",1717396840193,[[165.53,2.2352],[165.48,36.5],[165.47,104.6258],[165.45,15.3252],[165.44,59.74097229]],[[165.59,2.2344],[165.61,6.29340231],[165.63,5.2785313],[165.65,6.7012],[165.67,13.90770917]]]
["bitfinex","SOLUSD",1717396889571,[[165.54,2.235],[165.5,36.33],[165.49,33.3846],[165.48,24.9176],[165.47,21.56898354]],[[165.59,2.2344],[165.62,6.29792778],[165.64,0.34],[165.65,11.1683],[165.66,0.46878919]]]
["bitfinex","SOLUSD",1717396936340,[[165.64,2.2337],[165.61,0.34],[165.6,40.7983],[165.59,33.8509],[165.58,67.01]],[[165.69,2.233],[165.73,24.162362],[165.74,17.74306948],[165.87,265.42539985],[165.88,30.33911299]]]
["bitfinex","SOLUSD",1717396985476,[[165.52,2.2353],[165.49,6.2864],[165.48,19.8766],[165.47,102.9579],[165.46,34.1645]],[[165.57,2.2347],[165.61,13.4052],[165.62,6.7022],[165.64,45.80878919],[188.59,1.99040746]]]
["bitfinex","SOLUSD",1717397040758,[[165.55,2.2349],[165.52,4.4707],[165.5,48.9954],[165.49,32.0922],[165.48,91.50991488]],[[165.6,2.2343],[165.63,4.4678],[165.64,12.97569567],[165.65,6.7011],[165.66,4.88411717]]]
["bitfinex","SOLUSD",1717397050997,[[165.6,2.2341],[165.57,46.7305],[165.56,6.7042],[165.55,93.5158],[165.54,13.715]],[[165.64,2.2337],[165.69,9.41457745],[165.7,12.98063432],[165.71,21.911934],[165.8,0.8106313]]]
["bitfinex","SOLUSD",1717397107725,[[165.65,2.2335],[165.62,52.1179],[165.61,64.4682],[165.6,31.9227],[148.46,1.99040746]],[[165.7,2.2329],[165.73,11.04819115],[165.75,4.4646],[165.76,11.43458788],[165.77,8.9285]]]
["bitfinex","SOLUSD",1717397154506,[[165.46,17.4724],[165.45,6.2163],[165.42,15.6568],[165.41,4.4734],[165.4,88.58008765]],[[165.52,2.2353],[165.55,0.63878919],[165.56,0.17],[165.57,4.4694],[165.58,6.7039]]]
["bitfinex","SOLUSD",1717397193076,[[165.39,15.3374],[165.38,6.3539],[165.36,20.1372],[165.34,60.0],[165.19,33.17575896]],[[165.46,2.2362],[165.5,4.4713],[165.51,12.99496965],[165.52,9.75058919],[165.62,60.0]]]
["bitfinex","SOLUSD",1717397230672,[[165.3,2.2383],[165.27,10.7479],[165.26,43.26],[165.25,32.0409],[165.23,124.53354355]],[[165.35,2.2376],[165.4,4.474],[165.41,15.9987],[165.56,29.20130688],[165.86,37.97153764]]]
["bitfinex","SOLUSD",1717397236873,[[165.31,2.2381],[165.27,17.7579],[165.26,42.9664],[165.25,23.0854],[165.06,7.06359693]],[[165.36,2.2375],[165.39,0.34],[165.4,17.44833752],[165.41,6.7109],[165.43,0.46878919]]]
["bitfinex","SOLUSD",1717397280357,[[165.41,1.81290783],[165.4,8.7988],[165.36,11.4849],[165.35,43.0127],[165.34,83.2517]],[[165.46,2.2362],[165.5,26.37391702],[165.53,5.38442184],[165.59,50.6386553],[165.63,60.0]]]
["bitfinex","SOLUSD",1717397322785,[[165.46,16.5396],[165.45,6.5983],[165.42,20.1298],[165.41,7.01],[165.4,115.74414995]],[[165.52,2.2353],[165.56,4.6399],[165.57,7.34308919],[165.58,12.96837114],[165.89,25.64380012]]]
["bitfinex","SOLUSD",1717397365104,[[165.44,8.6652],[165.41,19.896],[165.4,43.0107],[165.39,6.7113],[165.37,78.21]],[[165.49,2.2358],[165.53,4.4706],[165.54,12.966797],[165.55,6.73159405],[165.56,8.9395]]]
["bitfinex","SOLUSD",1717397409812,[[165.43,2.2365],[165.4,22.816],[165.39,43.31],[165.37,84.9221],[165.36,11.1874]],[[165.5,2.2356],[165.53,6.27900416],[165.55,11.175],[165.56,45.0],[165.64,49.15545469]]]
["bitfinex","SOLUSD",1717397444969,[[165.53,1.97309715],[165.52,2.2353],[165.49,7.01],[165.48,10.7769],[165.47,43.0078]],[[165.58,2.2346],[165.59,6.27336421],[165.6,4.4688],[165.61,6.7027],[165.62,11.50585415]]]
["bitfinex","SOLUSD",1717397458483,[[165.51,2.2354],[165.48,7.35],[165.47,63.5405],[165.46,15.6528],[165.45,78.21]],[[165.56,2.2349],[165.59,6.27266817],[165.6,20.1091],[165.68,52.22097279],[165.74,3.16269992]]]
["bitfinex","SOLUSD",1717397513480,[[165.59,7.84839723],[165.58,15.7491],[165.57,4.4691],[165.56,6.7042],[165.55,52.4195]],[[165.67,6.27341531],[165.69,4.4663],[165.7,6.699],[165.72,8.9308],[165.8,259.9106313]]]
["bitfinex","SOLUSD",1717397563405,[[165.55,47.2349],[165.54,45.0],[165.53,16.4867],[165.52,6.6282],[165.51,43.28]],[[165.61,2.2341],[165.64,6.25481316],[165.67,20.1006],[165.72,330.90838779],[165.75,387.3]]]
["bitfinex","SOLUSD",1717397606509,[[165.59,6.4929],[165.57,2.2346],[165.55,15.2142],[165.53,43.28],[165.52,18.21]],[[165.63,2.2339],[165.66,0.34],[165.67,4.4668],[165.68,45.0],[165.69,12.95384993]]]
["bitfinex","SOLUSD",1717397614792,[[165.56,18.3176],[165.54,6.3741],[165.51,43.28],[165.5,89.3879],[165.48,8.9434]],[[165.62,2.234],[165.63,6.2665374],[165.67,4.4668],[165.69,6.6996],[165.7,9.40088919]]]
["bitfinex","SOLUSD",1717397665864,[[165.53,3.44252408],[165.51,36.27],[165.5,85.56],[165.49,26.1228],[165.48,6.7077]],[[165.59,2.2344],[165.61,6.2450895],[165.63,0.17],[165.64,8.9353],[165.65,11.1682]]]
["bitfinex","SOLUSD",1717397722047,[[165.54,2.235],[165.5,42.8814],[165.49,7.01],[165.48,38.3326],[165.46,139.41377342]],[[165.59,7.25563378],[165.6,2.2343],[165.62,6.24038795],[165.63,7.595642],[165.64,4.93628919]]]
["bitfinex","SOLUSD",1717397764498,[[165.4,2.2368],[165.39,6.4375],[165.37,52.236],[165.36,7.01],[165.35,8.9504]],[[165.5,7.25966178],[165.51,11.1777],[165.53,8.941],[165.59,22.22237263],[165.75,12.6507997]]]
["bitfinex","SOLUSD",1717397810092,[[165.48,6.3178],[165.47,18.4038],[165.44,36.44],[165.43,18.21],[165.41,60.0]],[[165.53,2.2352],[165.56,23.67203062],[165.57,9.25816322],[165.58,6.7037],[165.76,6.32539985]]]
["bitfinex","SOLUSD",1717397847136,[[165.57,23.1924],[165.56,2.2348],[165.54,36.61],[165.53,60.0],[165.5,11.1781]],[[165.63,7.12316933],[165.67,11.43798788],[165.68,13.3999],[165.71,6.25019645],[165.8,103.8629968]]]
["bitfinex","SOLUSD",1717397853359,[[165.59,42.8152],[165.58,18.8992],[165.55,200.06972962],[165.4,22.16512679],[165.38,3.12648281]],[[165.66,9.4858242],[165.69,17.40754892],[165.71,4.79423602],[165.72,6.2497113],[165.73,4.4651]]]
["bitfinex","SOLUSD",1717397901314,[[165.56,6.4029],[165.55,16.6122],[165.54,2.235],[165.51,96.24],[165.49,4.4715]],[[165.58,7.25466348],[165.6,2.2343],[165.63,17.41137823],[165.64,10.72355537],[165.65,15.6356]]]
["bitfinex","SOLUSD",1717397944669,[[165.53,6.605],[165.52,17.876],[165.5,36.58],[165.49,60.0],[165.44,15.9553]],[[165.57,7.25564614],[165.58,2.2345],[165.62,4.4681],[165.63,23.67514969],[165.64,20.37650602]]]
["bitfinex","SOLUSD",1717398005988,[[165.6,47.5742],[165.59,42.7478],[165.57,60.0],[165.55,4.4699],[165.43,7.92442993]],[[165.67,2.2334],[165.68,6.26421314],[165.71,21.87144861],[165.72,6.6984],[165.75,6.6971]]]
["bitfinex","SOLUSD",1717398055254,[[165.27,38.4786],[165.25,68.48259898],[165.24,6.5241],[165.23,64.10450047],[165.22,275.5860313]],[[165.41,0.4447],[165.42,0.46878919],[165.49,52.22097279],[165.52,60.0],[165.72,3.16269992]]]
["bitfinex","SOLUSD",1717398061665,[[165.26,2.2388],[165.25,0.17],[165.24,102.7641],[165.23,15.5492],[165.22,0.8106313]],[[165.35,0.4447],[165.39,4.4743],[165.4,7.18018919],[165.41,6.28573425],[165.42,8.9472]]]
["bitfinex","SOLUSD",1717398105323,[[165.37,2.2373],[165.35,60.17],[165.34,0.17],[165.33,36.24],[165.32,6.3287]],[[165.43,2.2366],[165.47,6.7083],[165.48,11.6245],[165.6,259.1],[165.62,60.0]]]
["bitfinex","SOLUSD",1717398166388,[[165.34,6.6154],[165.33,15.9],[165.32,2.238],[165.3,0.17],[165.29,36.24]],[[165.38,2.2373],[165.42,4.84123793],[165.43,11.1832],[165.44,6.30439115],[165.46,6.750971]]]
["bitfinex","SOLUSD",1717398220221,[[165.29,2.2384],[165.28,10.22986583],[165.27,21.2731],[165.25,36.3],[165.24,105.04556361]],[[165.35,2.2377],[165.39,4.4744],[165.4,60.9991],[165.42,0.4447],[165.44,6.28716113]]]
["bitfinex","SOLUSD",1717398288917,[[165.23,2.2392],[165.22,0.8106313],[165.18,107.2388],[165.17,6.7202],[165.16,32.2001]],[[165.28,2.2386],[165.32,7.1593],[165.33,10.76634396],[165.34,6.7137],[165.43,52.22097279]]]
["bitfinex","SOLUSD",1717398296634,[[165.28,2.2386],[165.26,52.3478],[165.25,10.858],[165.24,60.0],[165.23,26.95079709]],[[165.34,2.2378],[165.37,0.17],[165.38,4.4746],[165.39,6.8818],[165.4,12.39733586]]]
["bitfinex","SOLUSD",1717398338480,[[165.22,0.8106313],[165.19,2.2398],[165.17,42.9256],[165.15,333.48075917],[165.13,13.4438]],[[165.28,0.4447],[165.32,4.94508919],[165.33,7.054],[165.35,15.716493],[165.5,417.90291624]]]
["bitfinex","SOLUSD",1717398382619,[[165.31,2.2381],[165.28,6.5147],[165.27,36.3],[165.26,64.4777],[165.25,6.887]],[[165.37,13.13608121],[165.41,20.292617],[165.42,15.92188788],[165.54,60.0],[165.55,3.16269992]]]
["bitfinex","SOLUSD",1717398438499,[[165.37,8.7274],[165.34,60.5334],[165.33,40.7757],[165.31,60.0],[165.3,6.7147]],[[165.44,2.2365],[165.46,4.73798788],[165.47,21.95616928],[165.48,4.9166],[165.5,19.723916]]]
["bitfinex","SOLUSD",1717398496358,[[165.29,2.2384],[165.27,6.2463],[165.26,52.6162],[165.25,11.5079],[165.23,8.9572]],[[165.35,2.2377],[165.39,0.46878919],[165.4,49.8141],[165.41,7.1553],[165.42,8.947]]]
["bitfinex","SOLUSD",1717398503854,[[165.32,2.238],[165.31,45.0],[165.29,7.03],[165.27,47.0037],[165.26,92.0079]],[[165.38,2.2373],[165.4,6.47634538],[165.43,11.1832],[165.45,0.91348919],[165.61,6.32539985]]]
["bitfinex","SOLUSD",1717398554301,[[165.5,2.2356],[165.47,7.03],[165.46,58.4657],[165.45,60.0],[165.44,4.4728]],[[165.57,2.2348],[165.58,0.17],[165.6,6.47500943],[165.62,4.4682],[165.63,19.03305404]]]
["bitfinex","SOLUSD",1717398611840,[[165.49,2.2357],[165.48,15.4643],[165.46,6.1869],[165.45,4.4724],[165.44,51.935]],[[165.57,0.46878919],[165.59,0.34],[165.6,10.77854438],[165.61,45.6147]]]
["bitfinex","SOLUSD",1717398647399,[[165.57,6.2153],[165.56,16.5178],[165.55,2.2349],[165.52,7.03],[148.83,1.04805994]],[[165.61,2.2342],[165.66,4.4671],[165.67,16.10378919],[165.68,8.9329],[165.69,0.4447]]]
["bitfinex","SOLUSD",1717398704982,[[165.7,2.2329],[165.67,6.3895],[165.66,36.28],[165.65,22.2706],[165.64,89.3783]],[[165.74,6.30484856],[165.75,0.1845483],[165.76,2.2322],[165.77,4.86047126],[165.79,0.4447]]]
["bitfinex","SOLUSD",1717398717781,[[165.66,6.2835],[165.65,15.2406],[165.63,47.7775],[165.62,8.936],[165.61,69.18375309]],[[165.73,2.2326],[165.74,0.17],[165.75,0.1845483],[165.76,45.17],[165.77,4.81814491]]]
["bitfinex","SOLUSD",1717398758662,[[165.69,2.233],[165.66,1.81021461],[165.65,7.03],[165.64,40.7474],[165.63,6.7012]],[[165.75,11.50346005],[165.76,8.65260098],[165.79,4.4636],[165.8,0.8106313],[165.82,20.39599092]]]
["bitfinex","SOLUSD",1717398804066,[[165.52,7.03],[165.49,81.22],[165.48,4.4717],[165.47,78.21],[165.46,8.9444]],[[165.63,6.68053224],[165.65,11.1683],[165.67,16.37507707],[165.68,8.9333],[165.75,60.1845483]]]
["bitfinex","SOLUSD",1717398843322,[[165.48,2.2358],[165.44,49.6429],[165.43,42.2283],[165.42,75.8265],[165.41,39.25]],[[165.54,0.4447],[165.55,2.2349],[165.56,0.17],[165.62,0.46878919],[166.03,0.16961171]]]
["bitfinex","SOLUSD",1717398886982,[[165.38,4.4743],[165.36,64.3],[165.35,15.6634],[165.34,24.4651],[165.21,3.12648281]],[[165.47,2.2361],[165.48,0.6147],[165.5,6.22921562],[165.52,5.10958919],[165.53,13.74708396]]]
["bitfinex","SOLUSD",1717398933425,[[165.37,2.2372],[165.33,99.54],[165.31,11.3605],[165.3,81.09],[165.29,15.0039]],[[165.44,2.6811],[165.46,6.18005636],[165.48,4.4719],[165.49,6.7073],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717398943446,[[165.34,2.2378],[165.33,52.03],[165.29,42.2705],[165.28,46.27],[165.18,4.24976503]],[[165.4,2.237],[165.43,6.1880311],[165.44,0.6147],[165.45,20.1274],[165.5,6.180056]]]
["bitfinex","SOLUSD",1717398991269,[[165.31,47.2382],[165.3,23.107506],[165.29,7.03],[165.26,24.5667],[165.25,96.22]],[[165.37,2.6821],[165.39,6.2716417],[165.41,4.781725],[165.42,11.184],[165.45,9.41428919]]]
["bitfinex","SOLUSD",1717399037743,[[165.4,2.2369],[165.39,7.03],[165.38,45.0],[165.37,6.5352],[165.36,16.3764]],[[165.46,2.2362],[165.48,6.72442992],[165.51,13.4133],[165.52,6.7062],[165.62,319.1]]]
["bitfinex","SOLUSD",1717399087580,[[165.38,2.2372],[165.37,45.0],[165.36,7.03],[165.33,40.7658],[165.32,39.9034]],[[165.43,2.2366],[165.45,10.89295787],[165.46,6.28499525],[165.47,4.7646351],[165.48,7.1528]]]
["bitfinex","SOLUSD",1717399148596,[[165.4,2.2369],[165.39,45.0],[165.38,7.03],[165.37,36.29],[165.36,11.1872]],[[165.46,2.2362],[165.49,10.89149657],[165.5,6.28822224],[165.51,9.77763154],[165.52,6.7064]]]
["bitfinex","SOLUSD",1717399154798,[[165.41,47.2367],[165.4,7.03],[165.37,42.5333],[165.36,73.9153],[165.35,8.9502]],[[165.46,2.2362],[165.49,11.06127621],[165.5,6.45822224],[165.51,0.4447],[165.52,4.4708]]]
["bitfinex","SOLUSD",1717399223174,[[165.48,1.0122976],[165.35,2.2375],[165.33,36.29],[165.32,4.58404905],[165.31,40.6264]],[[165.49,87.79175583],[165.53,6.28626873],[165.54,4.89450476],[165.56,60.0],[165.58,3.16269992]]]
["bitfinex","SOLUSD",1717399273706,[[165.3,22.45871681],[165.23,0.7885933],[165.18,6.6545],[165.14,18.6096],[165.07,139.19648008]],[[165.31,68.1667],[165.32,6.27242745],[165.34,113.80329027],[165.35,1.75159736],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717399333861,[[165.23,0.7885933],[165.15,22.6451],[165.14,2.2404],[165.13,7.03],[165.1,36.29]],[[165.24,8.5450229],[165.27,21.93120791],[165.28,15.6705],[165.29,53.80329027],[165.34,0.4447]]]
["bitfinex","SOLUSD",1717399398959,[[165.23,0.7885933],[165.11,6.4545],[165.1,15.3032],[165.06,0.806685],[164.96,60.0]],[[165.24,205.75056852],[165.26,16.3628],[165.28,259.1],[165.31,22.66748551],[165.32,3.16269992]]]
["bitfinex","SOLUSD",1717399411147,[[165.06,7.334585],[165.01,2.2422],[165.0,7.03],[164.97,4.4856],[164.96,64.47]],[[165.07,2.2414],[165.11,6.8296587],[165.12,4.4817],[165.13,6.7221],[165.14,8.9625]]]
["bitfinex","SOLUSD",1717399461919,[[165.01,6.1411],[165.0,15.9533],[164.99,45.0],[164.98,9.2726],[164.93,22.6366]],[[165.04,2.2419],[165.06,1.75159736],[165.08,6.30601703],[165.09,4.4826],[165.1,6.7235]]]
["bitfinex","SOLUSD",1717399502542,[[164.92,9.2735],[164.91,6.1458],[164.9,0.9584316],[164.89,36.35],[164.88,15.3456]],[[165.0,2.2424],[165.02,6.1996],[165.04,4.824],[165.05,15.6927],[165.07,15.2197]]]
["bitfinex","SOLUSD",1717399550497,[[164.8,47.2451],[164.79,7.03],[164.76,4.4911],[164.75,43.0874],[164.72,34.178]],[[164.87,2.2442],[164.88,0.17],[164.89,6.3561],[164.9,0.17],[164.93,17.50957542]]]
["bitfinex","SOLUSD",1717399598741,[[164.79,9.2752],[164.78,45.0],[164.75,4.4916],[164.74,0.806685],[164.73,6.7379]],[[164.86,8.5063],[164.88,12.58249848],[164.89,4.488],[164.92,60.53389027],[164.93,8.974]]]
["bitfinex","SOLUSD",1717399605740,[[164.81,45.0],[164.8,7.03],[164.79,2.2452],[164.77,45.0],[164.75,52.2526]],[[164.86,2.2443],[164.88,6.29258848],[164.9,10.5366],[164.91,32.8704],[164.92,8.9744]]]
["bitfinex","SOLUSD",1717399654997,[[164.85,54.2744],[164.8,11.5201],[164.79,41.5295],[164.78,6.2969],[164.68,9.18448281]],[[164.91,2.2437],[164.92,6.1376],[164.94,14.09656776],[164.96,22.25553905],[164.97,6.7288]]]
["bitfinex","SOLUSD",1717399703748,[[164.85,45.0],[164.84,2.2445],[164.83,7.03],[164.8,60.9738],[164.78,16.1536264]],[[164.93,6.1552],[164.94,15.9641],[164.95,13.4589],[164.97,13.02185445],[164.99,4.82813786]]]
["bitfinex","SOLUSD",1717399761604,[[164.85,45.0],[164.82,36.39],[164.8,28.7773],[164.77,22.8986],[164.75,61.05350408]],[[164.94,6.1104],[164.95,20.4503],[164.96,6.7289],[164.98,28.95424274],[165.05,324.09609981]]]
["bitfinex","SOLUSD",1717399823089,[[165.0,45.0],[164.96,7.03],[164.95,38.633],[164.94,15.0627],[164.92,28.7068]],[[165.03,2.2421],[165.07,4.483],[165.08,6.8941],[165.09,8.9651],[165.1,10.90566024]]]
["bitfinex","SOLUSD",1717399833387,[[164.98,47.2426],[164.97,7.03],[164.94,51.4527],[164.93,24.22],[164.63,667.55889691]],[[165.05,2.2417],[165.08,5.01747837],[165.09,8.9651],[165.1,23.49520454],[165.12,4.73798788]]]
["bitfinex","SOLUSD",1717399877986,[[164.94,47.2432],[164.93,7.03],[164.91,57.70554475],[164.9,6.1642],[164.89,22.6376]],[[165.05,6.0978],[165.06,4.4833],[165.08,6.7243],[165.09,22.3673],[165.11,9.62283266]]]
["bitfinex","SOLUSD",1717399946678,[[164.79,45.0],[164.77,2.2455],[164.75,6.3005],[164.74,16.901985],[164.73,45.3742]],[[164.83,6.544],[164.84,2.2446],[164.88,0.17],[164.89,4.4878],[164.9,13.03234122]]]
["bitfinex","SOLUSD",1717399972357,[[164.7,2.2464],[164.69,45.0],[164.64,45.4056],[164.63,42.7334],[164.62,15.531]],[[164.76,2.2457],[164.79,6.4034],[164.8,26.4031601],[164.81,6.735],[164.83,4.95922481]]]
["bitfinex","SOLUSD",1717400025603,[[164.86,47.2443],[164.85,7.03],[164.82,52.659],[164.81,28.7057],[164.8,13.7651]],[[164.92,2.2435],[164.96,10.93806731],[164.97,11.2145],[164.98,17.174632],[164.99,8.9702]]]
["bitfinex","SOLUSD",1717400082287,[[164.87,2.2441],[164.86,45.0],[164.85,7.03],[164.83,36.61],[164.82,4.4896]],[[164.93,2.2433],[164.95,6.23331645],[164.96,6.0754],[164.97,9.25167199],[164.98,27.37658788]]]
["bitfinex","SOLUSD",1717400092792,[[164.9,45.0],[164.89,9.2738],[164.86,40.9285],[164.84,24.8835],[164.83,60.17]],[[164.96,8.3183],[164.98,6.28496854],[165.0,4.485],[165.02,30.7801],[165.04,8.968]]]
["bitfinex","SOLUSD",1717400145881,[[164.91,2.2436],[164.9,7.03],[164.88,45.0],[164.86,4.4886],[164.85,33.8607]],[[164.98,6.3754],[165.0,15.651],[165.01,4.4847],[165.03,6.7263],[165.05,8.9674]]]
["bitfinex","SOLUSD",1717400197650,[[165.11,7.03],[165.1,47.241],[165.06,6.7943],[165.05,65.7981],[165.04,112.832]],[[165.15,0.806685],[165.17,2.2401],[165.18,6.4394],[165.21,21.82209367],[165.22,11.1973]]]
["bitfinex","SOLUSD",1717400245483,[[165.03,4.4838],[165.02,15.6947],[165.01,36.44],[164.99,15.5826],[164.98,98.94428683]],[[165.15,7.447985],[165.18,15.5772],[165.19,11.16175749],[165.2,11.1987],[165.22,6.7186]]]
["bitfinex","SOLUSD",1717400301973,[[165.21,2.2395],[165.19,7.03],[165.18,20.0],[165.17,42.9806],[165.16,15.403]],[[165.28,2.2386],[165.31,0.806685],[165.33,7.08070644],[165.34,31.95400136],[165.35,13.2677]]]
["bitfinex","SOLUSD",1717400307767,[[165.24,2.2391],[165.21,52.03],[165.18,40.8097],[165.17,31.5206],[165.16,75.403]],[[165.3,2.2384],[165.31,0.806685],[165.33,6.27442479],[165.34,25.24030136],[165.35,22.2187]]]
["bitfinex","SOLUSD",1717400377470,[[165.12,2.2407],[165.09,7.03],[165.07,6.296],[165.06,60.7959],[165.05,4.4833]],[[165.18,2.2399],[165.19,6.2359],[165.2,0.17],[165.22,15.8695],[165.23,0.97628165]]]
["bitfinex","SOLUSD",1717400413453,[[165.14,2.2404],[165.13,45.0],[165.12,20.0],[165.1,45.2939],[165.09,11.2057]],[[165.2,2.2397],[165.24,6.2421],[165.25,11.98125089],[165.26,4.4778],[165.27,15.6716]]]
["bitfinex","SOLUSD",1717400482040,[[165.14,2.2405],[165.13,52.05],[165.1,4.482],[165.09,24.4418],[165.06,60.0]],[[165.2,2.2397],[165.24,11.0364],[165.25,4.73798788],[165.26,31.27],[165.27,8.544]]]
["bitfinex","SOLUSD",1717400548009,[[165.13,47.2406],[165.12,6.6563],[165.09,6.7234],[165.08,13.4477],[165.07,18.15]],[[165.19,2.2399],[165.23,0.34],[165.24,4.4785],[165.25,21.99860571],[165.26,11.27363742]]]
["bitfinex","SOLUSD",1717400555426,[[165.09,2.2411],[165.07,7.05],[165.06,16.5707],[165.05,4.4832],[165.04,58.042]],[[165.15,2.2404],[165.19,0.17],[165.2,10.8476],[165.21,6.7188],[165.22,15.28155736]]]
["bitfinex","SOLUSD",1717400620752,[[165.13,47.2406],[165.12,7.05],[165.1,36.36],[165.09,10.6878],[164.5,12.61561359]],[[165.19,2.2398],[165.22,0.17],[165.23,4.4786],[165.24,12.66554863],[165.25,15.6736]]]
["bitfinex","SOLUSD",1717400677305,[[165.19,54.2897],[165.15,22.6307],[165.14,16.1272],[165.13,43.0816],[165.11,100.08934798]],[[165.25,2.239],[165.27,6.2387],[165.29,4.73798788],[165.3,37.85249881],[165.31,9.759585]]]
["bitfinex","SOLUSD",1717400746199,[[165.1,47.241],[165.09,7.05],[165.05,58.9933],[165.04,6.7253],[164.88,417.52750788]],[[165.16,2.2402],[165.17,6.0046],[165.2,4.4794],[165.21,6.719],[165.97,63.28589606]]]
["bitfinex","SOLUSD",1717400814458,[[165.03,2.0419],[165.02,45.0],[164.99,13.4893],[164.98,72.2196],[164.96,18.15]],[[165.08,2.2413],[165.12,6.27436059],[165.13,11.0156],[165.14,6.8918],[165.15,0.80628165]]]
["bitfinex","SOLUSD",1717400824864,[[165.02,2.2421],[165.0,7.05],[164.99,45.0],[164.98,15.676],[164.97,4.4855]],[[165.08,2.2413],[165.11,2.21800591],[165.12,6.27436059],[165.13,17.7379],[165.15,13.90083767]]]
["bitfinex","SOLUSD",1717400872305,[[165.02,11.5342],[165.01,21.8864],[165.0,8.9696],[164.99,36.36],[164.98,18.15]],[[165.12,0.17],[165.13,6.5782],[165.15,0.80628165],[165.16,9.916032],[165.18,22.6841]]]
["bitfinex","SOLUSD",1717400930157,[[165.0,2.2424],[164.99,45.0],[164.97,7.05],[164.96,36.37],[164.95,13.3911]],[[165.06,2.2416],[165.1,45.34],[165.11,22.1832],[165.12,4.4816]]]
["bitfinex","SOLUSD",1717400995322,[[165.03,2.2419],[165.01,52.05],[164.97,59.0054],[164.96,21.8307],[164.95,6.06]],[[165.09,2.2412],[165.1,6.3076],[165.22,60.0],[165.23,277.25],[165.27,3.15232354]]]
["bitfinex","SOLUSD",1717401051068,[[165.11,2.2409],[165.09,52.05],[165.07,4.4829],[165.06,60.6439],[164.87,12.63807284]],[[165.17,2.2401],[165.19,6.4344],[165.2,6.4344],[165.21,33.56202908],[165.37,679.2772616]]]
["bitfinex","SOLUSD",1717401063288,[[165.09,47.241],[165.06,42.4939],[165.05,13.7749],[165.04,20.468],[165.03,24.8756]],[[165.15,2.2404],[165.19,11.55442594],[165.2,6.4344],[165.21,6.7187],[165.22,8.9582]]]
["bitfinex","SOLUSD",1717401157966,[[165.14,2.2404],[165.1,52.05],[165.09,4.4823],[165.08,43.2637],[165.07,6.1078]],[[165.19,6.1448],[165.2,2.2397],[165.21,0.34],[165.22,8.14545463],[165.36,6.30464708]]]
["bitfinex","SOLUSD",1717401220524,[[165.16,0.2017271],[165.14,2.2405],[165.09,40.8323],[165.08,40.0844],[164.93,6.31903642]],[[165.2,6.2263],[165.21,2.2396],[165.23,0.17],[165.24,14.80143431],[165.34,18.15]]]
["bitfinex","SOLUSD",1717401281996,[[165.16,0.2017271],[165.13,6.226],[165.11,16.5715],[165.1,4.4821],[165.04,4.88828907]],[[165.2,0.80628165],[165.21,0.34],[165.22,45.0],[165.23,7.05],[165.24,4.4783]]]
["bitfinex","SOLUSD",1717401332857,[[165.16,16.56812545],[165.13,22.8542],[165.12,36.35],[165.11,4.4818],[165.1,15.6871]],[[165.17,7.27321401],[165.21,17.45641647],[165.22,2.2394],[165.26,19.41232704],[165.27,17.2439]]]
["bitfinex","SOLUSD",1717401376688,[[165.16,8.20792545],[165.14,2.2404],[165.12,6.3692],[165.11,7.05],[165.1,56.5192]],[[165.17,7.27301702],[165.19,2.2398],[165.2,18.26113129],[165.23,11.1969],[187.99,0.1]]]
["bitfinex","SOLUSD",1717401402731,[[165.21,8.5973],[165.19,7.05],[165.18,20.5125],[165.17,6.7201],[165.16,51.27842545]],[[165.25,24.72342062],[165.26,2.2389],[165.29,7.05],[165.3,11.1921],[165.37,34.90353598]]]
["bitfinex","SOLUSD",1717401423058,[[165.16,8.20792545],[165.14,4.4808],[165.13,30.9151],[165.12,43.4],[165.06,1.05308968]],[[165.22,7.27176852],[165.25,17.45203693],[165.26,11.5348],[165.27,51.4181],[165.33,94.90407387]]]
["bitfinex","SOLUSD",1717401472589,[[165.16,8.20792545],[165.14,2.2404],[165.12,13.3863],[165.09,11.2054],[154.93,36.93003705]],[[165.17,24.73064454],[165.2,0.80628165],[165.23,19.6184],[165.24,11.65332767],[165.28,53.80329027]]]
["bitfinex","SOLUSD",1717401523955,[[165.3,9.2883],[165.29,45.0],[165.27,20.1482],[165.26,42.4039],[165.23,78.15]],[[165.31,0.806685],[165.37,2.2374],[165.39,8.9546],[165.4,17.44052412],[165.41,26.41369401]]]
["bitfinex","SOLUSD",1717401570374,[[165.3,137.2159],[165.28,28.2],[165.27,75.3579],[165.26,18.15],[165.24,103.19127467]],[[165.31,0.806685],[165.41,6.2155],[165.42,2.2367],[165.43,17.43541048],[165.44,15.9641]]]
["bitfinex","SOLUSD",1717401576787,[[165.3,131.1234],[165.28,28.2],[165.27,163.17254327],[165.26,23.0121497],[165.17,30.98907124]],[[165.31,0.806685],[165.42,2.2367],[165.43,17.43541048],[165.45,16.07685159],[165.46,16.09235689]]]
["bitfinex","SOLUSD",1717401612594,[[165.53,47.2351],[165.52,6.0574],[165.51,7.05],[165.49,4.4713],[165.47,43.0581]],[[165.59,2.2345],[165.63,6.89398165],[165.64,18.973292],[165.66,27.21374471],[165.71,42.2771242]]]
["bitfinex","SOLUSD",1717401658431,[[165.53,2.2352],[165.49,4.4715],[165.48,20.0496],[165.47,36.35],[165.46,25.1597]],[[165.58,2.2345],[165.6,28.38022002],[165.61,6.7027],[165.62,12.91098836],[165.74,3.16359334]]]
["bitfinex","SOLUSD",1717401698023,[[165.38,2.2372],[165.34,7.05],[165.33,4.4756],[165.32,8.9521],[165.29,36.35]],[[165.43,2.2366],[165.44,6.2875],[165.46,31.90214545],[165.47,6.7084],[165.49,8.40058362]]]
["bitfinex","SOLUSD",1717401755045,[[165.34,2.2377],[165.3,17.532],[165.28,28.87395955],[165.27,36.35],[165.25,127.29419695]],[[165.39,2.2372],[165.4,7.41978165],[165.42,0.17],[165.43,4.4733],[165.44,24.48394105]]]
["bitfinex","SOLUSD",1717401763575,[[165.36,2.2375],[165.32,8.9521],[165.31,63.2408],[165.3,6.3408],[165.14,9.22000512]],[[165.4,3.93727922],[165.42,0.17],[165.43,12.88535917],[165.45,11.98838165],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717401817430,[[165.32,2.238],[165.28,11.5272],[165.27,15.6707],[165.26,42.3419],[165.25,15.4962]],[[165.37,2.2374],[165.39,8.18906745],[165.4,25.2705543],[165.42,24.33546056],[165.49,117.6594424]]]
["bitfinex","SOLUSD",1717401874780,[[165.54,2.2351],[165.5,49.4712],[165.49,20.4081],[165.48,22.3919],[165.46,36.3]],[[165.59,2.2344],[165.62,5.27448165],[165.63,26.9954148],[165.64,13.60686949],[165.69,32.91030361]]]
["bitfinex","SOLUSD",1717401936112,[[165.53,2.2352],[165.49,43.35],[165.48,26.6859],[165.47,15.652],[165.45,112.26863894]],[[165.58,2.2346],[165.61,4.6383],[165.62,0.97628165],[165.63,6.702],[165.64,18.38899801]]]
["bitfinex","SOLUSD",1717401986782,[[165.54,2.2351],[165.51,7.05],[165.5,56.1778],[165.49,8.9428],[165.47,36.3]],[[165.58,1.70027922],[165.59,2.2344],[165.61,17.41501229],[165.62,12.878],[165.63,31.6374893]]]
["bitfinex","SOLUSD",1717401997890,[[165.55,2.2349],[165.51,11.5209],[165.5,88.0068],[165.49,8.9428],[165.46,115.74073608]],[[165.59,6.2633],[165.6,2.2343],[165.62,17.414359],[165.63,31.71735097],[165.65,8.9348]]]
["bitfinex","SOLUSD",1717402062456,[[165.39,2.237],[165.37,45.0],[165.36,11.525],[165.35,15.6631],[165.34,42.4265]],[[165.44,8.7528],[165.48,21.89984268],[165.49,38.39917988],[165.56,2.04027922],[165.66,41.22761071]]]
["bitfinex","SOLUSD",1717402116188,[[165.37,45.0],[165.36,56.765],[165.35,7.0529],[165.31,156.1274867],[165.29,263.59070986]],[[165.44,8.4511],[165.48,4.472],[165.49,21.92830022],[165.63,418.01860852],[165.64,0.806685]]]
["bitfinex","SOLUSD",1717402177354,[[165.51,7.05],[165.5,62.8858],[165.49,45.34],[165.48,14.9693],[165.46,18.15]],[[165.61,22.15441477],[165.62,73.81779385],[165.63,6.7018],[165.64,9.9474624],[165.66,6.4251]]]
["bitfinex","SOLUSD",1717402221117,[[165.49,2.2357],[165.45,11.1813],[165.44,52.2856],[165.43,124.50328164],[165.41,22.0527]],[[165.53,6.4965],[165.54,3.04138165],[165.57,17.41475703],[165.58,4.4692],[165.59,6.7034]]]
["bitfinex","SOLUSD",1717402264367,[[165.57,2.2347],[165.56,45.0],[165.55,6.2928],[165.53,43.34],[165.52,27.3768]],[[165.61,2.2341],[165.64,7.24922993],[165.65,56.9436812],[165.66,10.97559151],[165.67,15.6338]]]
["bitfinex","SOLUSD",1717402282173,[[165.68,2.2332],[165.64,40.7574],[165.63,45.17],[165.62,6.7017],[165.6,40.4739]],[[165.73,2.2325],[165.76,6.22545756],[165.77,16.796795],[165.78,31.1659],[165.85,18.15]]]
["bitfinex","SOLUSD",1717402344723,[[165.65,45.0],[165.64,6.6564],[165.63,0.34],[165.62,36.29],[165.61,11.1704]],[[165.7,2.2329],[165.72,17.40220778],[165.73,14.06484617],[165.74,15.6274],[165.75,4.93881313]]]
["bitfinex","SOLUSD",1717402409595,[[165.67,2.2333],[165.63,40.6876],[165.62,12.8827],[165.6,8.937],[165.59,60.0]],[[165.71,2.2328],[165.73,4.73798788],[165.74,6.26972129],[165.75,23.22076396],[165.77,8.928]]]
["bitfinex","SOLUSD",1717402476403,[[165.65,2.2335],[165.62,40.6879],[165.61,15.6387],[165.59,6.1773],[165.57,60.0]],[[165.69,2.2331],[165.73,23.66373681],[165.74,17.3408],[165.75,0.71477],[165.76,8.9288]]]
["bitfinex","SOLUSD",1717402548664,[[165.73,2.2325],[165.71,42.288],[165.7,16.2241],[165.69,4.4659],[165.68,6.6994]],[[165.75,0.54477],[165.78,2.2318],[165.81,19.64208022],[165.82,11.43198788],[165.84,11.11912048]]]
["bitfinex","SOLUSD",1717402561412,[[165.74,2.2324],[165.7,58.2501],[165.69,11.1649],[165.66,60.0],[165.64,40.84857506]],[[165.75,0.54477],[165.79,2.2317],[165.81,10.71588022],[165.82,13.66348788],[165.83,12.8518]]]
["bitfinex","SOLUSD",1717402607782,[[165.82,36.22],[165.81,4.4628],[165.8,15.6207],[165.79,60.0],[165.56,3.16200512]],[[165.9,0.0376395],[165.91,5.03232996],[165.92,6.3541],[165.95,25.092652],[165.96,11.1476]]]
["bitfinex","SOLUSD",1717402655282,[[165.81,36.22],[165.8,4.4631],[165.79,6.6951],[165.77,60.0],[165.6,33.31252895]],[[165.93,20.6804],[165.96,8.9179]]]
["bitfinex","SOLUSD",1717402706849,[[165.81,2.2314],[165.78,36.33],[165.77,8.9275],[165.76,11.1602],[165.73,40.82639216]],[[165.85,6.3533],[165.87,2.2307],[165.89,1.35077927],[165.9,4.4606],[165.91,15.6113]]]
["bitfinex","SOLUSD",1717402740186,[[165.76,2.232],[165.72,40.6252],[165.71,8.9309],[165.7,6.8686],[165.68,60.0]],[[165.8,2.2316],[165.81,6.4662],[165.84,4.4621],[165.85,26.94313229],[165.86,6.6925]]]
["bitfinex","SOLUSD",1717402764334,[[165.93,2.2298],[165.92,36.16],[165.9,22.1488],[165.89,8.9213],[165.88,4.4608]],[[165.95,0.334552],[165.98,2.2291],[166.04,11.1422],[166.05,1.35077927],[166.06,12.9449]]]
["bitfinex","SOLUSD",1717402814568,[[165.82,2.2312],[165.79,36.16],[165.78,11.4988],[165.76,8.9283],[165.75,60.0]],[[165.87,2.2307],[165.9,6.4144],[165.91,22.57805011],[165.92,12.96144695],[165.93,8.9196]]]
["bitfinex","SOLUSD",1717402862176,[[165.72,2.2326],[165.69,0.34],[165.68,36.16],[165.67,20.0991],[165.66,16.46]],[[165.77,2.232],[165.78,6.5282],[165.8,4.4632],[165.82,29.23082177],[165.98,30.91152501]]]
["bitfinex","SOLUSD",1717402925523,[[165.85,2.2309],[165.81,56.16],[165.8,4.4631],[165.79,15.6214],[165.78,22.0367]],[[165.93,17.14393566],[165.94,51.62161064],[165.95,30.55753988],[166.09,387.3],[166.1,43.3818492]]]
["bitfinex","SOLUSD",1717402987201,[[165.94,160.1264],[165.91,99.02132724],[165.87,15.12042383],[165.82,393.73],[165.77,30.66636345]],[[165.95,0.334552],[166.07,2.228],[166.09,10.6236],[166.1,12.94230373],[166.12,6.682]]]
["bitfinex","SOLUSD",1717402998407,[[165.94,160.4222],[165.92,112.11908065],[165.88,16.840122],[165.87,18.08617315],[165.77,33.82836857]],[[165.95,0.334552],[166.07,6.5896],[166.09,6.26327312],[166.1,9.37094376],[166.27,30.91767124]]]
["bitfinex","SOLUSD",1717403054980,[[166.04,0.17],[166.03,36.33],[166.02,4.4572],[166.01,60.0]],[[166.08,0.3118225],[166.12,2.2273],[166.13,6.37],[166.14,15.6622],[166.15,10.72697707]]]
["bitfinex","SOLUSD",1717403118914,[[166.07,43.1738],[166.06,6.6841],[166.05,68.9127],[166.04,4.76430946],[165.9,267.27648321]],[[166.08,0.3118225],[166.16,2.2267],[166.17,6.032],[166.18,21.75228296],[166.2,20.0365]]]
["bitfinex","SOLUSD",1717403169916,[[166.22,2.2259],[166.2,0.34],[166.18,42.9169],[166.17,4.4532],[166.16,75.5868]],[[166.24,0.8118225],[166.27,2.2253],[166.28,6.61928063],[166.3,24.22243521],[166.62,0.334552]]]
["bitfinex","SOLUSD",1717403187453,[[166.23,101.3547],[166.22,60.0],[166.19,123.49136357],[166.16,18.12],[166.04,30.16523148]],[[166.24,0.8118225],[166.28,0.334552],[166.34,8.50721169],[166.37,4.4481],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1717403221978,[[166.39,43.1609],[166.37,66.6716],[166.36,8.8959],[166.34,34.7418],[166.2,30.42326227]],[[166.4,0.03752584],[166.41,0.8118225],[166.48,8.465],[166.6,18.12],[166.66,319.1]]]
["bitfinex","SOLUSD",1717403267655,[[166.39,2.2236],[166.36,36.49],[166.35,4.4483],[166.34,75.5699],[166.04,18.97203072]],[[166.44,2.223],[166.46,6.2787713],[166.48,10.9026],[166.49,6.6673],[166.64,259.1]]]
["bitfinex","SOLUSD",1717403316629,[[166.33,38.2844],[166.32,0.17],[166.29,11.2946],[166.28,6.6752],[166.27,60.0]],[[166.38,2.2239],[166.41,6.5895],[166.42,4.4466],[166.43,8.02037927],[166.44,12.94832641]]]
["bitfinex","SOLUSD",1717403367843,[[166.47,6.2907],[166.46,53.5677],[166.43,4.446],[166.42,8.8929],[166.41,6.8401]],[[166.52,2.2219],[166.55,4.4431],[166.56,4.92625283],[166.57,16.3613225],[166.6,6.146]]]
["bitfinex","SOLUSD",1717403418611,[[166.38,36.06],[166.33,26.6098],[166.32,6.6735],[166.31,66.6742],[166.3,58.45520201]],[[166.47,10.8539],[166.48,6.6675],[166.49,10.24017927],[166.5,45.34],[166.52,0.17]]]
["bitfinex","SOLUSD",1717403423927,[[166.31,2.2247],[166.26,40.5107],[166.25,29.8024],[166.24,60.0],[166.23,8.9028]],[[166.37,2.224],[166.4,0.17],[166.41,4.4469],[166.42,15.5635],[166.45,1.35077927]]]
["bitfinex","SOLUSD",1717403465599,[[166.37,2.2239],[166.34,0.17],[166.33,36.06],[166.32,4.4491],[166.31,15.7429]],[[166.42,2.2233],[166.46,6.5915],[166.47,4.4453],[166.48,22.0185],[166.5,19.94868206]]]
["bitfinex","SOLUSD",1717403508855,[[166.47,42.6692],[166.46,18.8629],[166.45,0.17],[166.42,4.4463],[166.41,75.5633]],[[166.51,2.2221],[166.54,4.4434],[166.56,15.5502],[166.57,7.08694893],[166.77,3.16359334]]]
["bitfinex","SOLUSD",1717403557183,[[166.51,2.222],[166.48,36.06],[166.47,13.1297],[166.46,11.1134],[166.45,16.4319]],[[166.56,2.2214],[166.57,0.8118225],[166.6,4.442],[166.61,15.5457],[166.62,0.334552]]]
["bitfinex","SOLUSD",1717403608556,[[166.54,2.2216],[166.51,36.37],[166.5,6.2665],[166.49,11.1115],[166.31,30.35156902]],[[166.57,0.8118225],[166.61,8.6176],[166.62,0.334552],[166.65,17.31169878],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717403655716,[[166.65,0.34],[166.64,96.03],[166.63,6.6117],[166.61,11.1036],[166.6,27.0033]],[[166.74,3.0308225],[166.75,6.6173],[166.77,6.26455319],[166.78,15.4334],[166.79,4.4369]]]
["bitfinex","SOLUSD",1717403661226,[[166.69,2.2196],[166.66,36.03],[166.65,10.9952],[166.64,6.661],[166.61,60.0]],[[166.74,0.8118225],[166.75,2.2189],[166.8,6.0956],[166.81,11.0909],[166.82,7.61697282]]]
["bitfinex","SOLUSD",1717403705499,[[166.7,2.2195],[166.69,36.03],[166.68,6.0835],[166.66,13.3201],[166.65,83.0634]],[[166.77,2.2187],[166.81,4.4362],[166.82,30.5514],[166.83,6.2397],[166.88,0.7086]]]
["bitfinex","SOLUSD",1717403749632,[[166.87,2.2172],[166.83,0.17],[166.82,36.03],[166.81,71.09],[166.8,6.6544]],[[166.88,0.3686],[166.9,0.84923535],[166.93,2.2165],[166.95,0.334552],[166.96,4.4324]]]
["bitfinex","SOLUSD",1717403786888,[[166.7,0.17],[166.69,2.2196],[166.68,0.17],[166.67,36.2],[166.65,11.271]],[[166.74,2.219],[166.77,6.1],[166.79,4.4369],[166.8,6.6549],[166.81,16.4967]]]
["bitfinex","SOLUSD",1717403825534,[[166.7,2.2195],[166.69,0.17],[166.68,42.4034],[166.67,16.6125],[166.6,28.46615437]],[[166.76,2.2188],[166.79,4.4369],[166.8,15.5278],[166.82,12.47830102],[166.83,16.4965]]]
["bitfinex","SOLUSD",1717403830958,[[166.7,36.37],[166.69,6.2579],[166.66,64.4401],[166.64,6.6607],[166.63,34.7325]],[[166.76,2.2188],[166.8,17.3096],[166.81,6.6544],[166.82,6.26000102],[166.95,0.334552]]]
["bitfinex","SOLUSD",1717403867705,[[166.76,0.17],[166.75,38.2488],[166.74,16.5856],[166.72,60.0],[166.7,11.0976]],[[166.81,2.2181],[166.85,8.8705],[166.86,11.0874],[166.88,26.54894012],[166.91,63.5477653]]]
["bitfinex","SOLUSD",1717403911682,[[166.87,45.0605],[166.84,80.1195],[166.83,15.5243],[166.82,18.12],[166.75,78.73698924]],[[166.88,0.3686],[166.9,0.84923535],[166.94,2.2163],[166.95,0.334552],[166.97,1.35077927]]]
["bitfinex","SOLUSD",1717403939701,[[166.87,58.1972],[166.85,71.0875],[166.84,6.6529],[166.82,6.3489],[166.66,29.55555714]],[[166.88,0.3686],[166.9,0.84923535],[166.95,0.334552],[166.96,2.2161],[166.98,6.2313]]]
["bitfinex","SOLUSD",1717404016587,[[166.88,2.217],[166.83,51.5044],[166.82,60.0],[166.81,6.9],[166.8,6.3293]],[[166.9,0.84923535],[166.92,0.3721],[166.94,2.2163],[166.95,0.334552],[167.0,8.8627]]]
["bitfinex","SOLUSD",1717404021496,[[166.85,2.2174],[166.84,36.15],[166.81,6.6539],[166.8,84.32],[166.7,4.75689967]],[[166.9,0.84923535],[166.91,2.2168],[166.92,0.3721],[166.94,6.3617],[166.95,4.767052]]]
["bitfinex","SOLUSD",1717404054297,[[166.8,2.2181],[166.79,0.17],[166.78,35.98],[166.77,4.437],[166.76,6.9]],[[166.9,0.84923535],[166.92,1.72287927],[166.93,6.6497],[167.07,30.48543835],[167.08,259.1]]]
["bitfinex","SOLUSD",1717404099977,[[166.81,2.218],[166.79,35.98],[166.78,4.4369],[166.76,19.7372],[166.6,3.0721321]],[[166.87,2.2173],[166.88,6.3176],[166.9,0.84923535],[166.91,4.4337],[166.92,14.59258155]]]
["bitfinex","SOLUSD",1717404149343,[[166.64,2.2202],[166.63,35.98],[166.6,15.4807],[166.59,26.6273],[166.56,321.604355]],[[166.71,2.2194],[166.72,6.3372],[166.74,15.8033],[166.75,4.4378],[166.76,1.52077927]]]
["bitfinex","SOLUSD",1717404188026,[[166.46,2.2227],[166.44,36.05],[166.42,11.3463],[166.41,6.67],[166.23,30.57628814]],[[166.51,6.3216],[166.52,2.2219],[166.54,1.35077927],[166.55,4.4433],[166.56,21.80291504]]]
["bitfinex","SOLUSD",1717404194145,[[166.43,2.2231],[166.4,36.05],[166.39,4.4473],[166.38,15.5662],[166.32,0.8118225]],[[166.49,2.2223],[166.51,1.35077927],[166.52,6.1792],[166.53,4.4436],[166.54,23.1393]]]
["bitfinex","SOLUSD",1717404242718,[[166.37,2.2239],[166.35,0.17],[166.34,36.05],[166.33,4.4488],[166.32,16.3834225]],[[166.43,2.2231],[166.47,4.4453],[166.48,14.38147927],[166.49,8.8897],[166.62,56.24842304]]]
["bitfinex","SOLUSD",1717404291697,[[166.36,2.224],[166.35,36.05],[166.33,12.9353],[166.32,21.4756225],[166.3,60.0]],[[166.47,10.67686383],[166.48,32.2056],[166.49,11.01848788],[166.5,11.322171]]]
["bitfinex","SOLUSD",1717404337664,[[166.48,36.05],[166.47,6.4445],[166.46,15.4605],[166.45,4.4456],[166.44,6.6687]],[[166.63,15.5437],[166.64,17.68404635],[166.65,6.2906]]]
["bitfinex","SOLUSD",1717404381712,[[166.43,6.2401],[166.42,15.6211],[166.41,2.2233],[166.38,42.95],[166.37,20.0148]],[[166.48,2.2225],[166.51,4.4442],[166.52,6.6659],[166.53,8.8876],[166.54,1.35077927]]]
["bitfinex","SOLUSD",1717404388720,[[166.39,2.2236],[166.37,36.05],[166.36,6.9],[166.35,10.6023],[166.34,21.8502]],[[166.45,2.2229],[166.48,15.16258331],[166.49,11.1121],[166.53,21.5811],[166.56,18.12]]]
["bitfinex","SOLUSD",1717404430606,[[166.32,0.8118225],[166.26,2.2253],[166.25,42.5114],[166.24,16.1328],[166.23,6.9]],[[166.34,2.2243],[166.35,0.17],[166.38,9.3819545],[166.39,8.895],[166.4,6.6707]]]
["bitfinex","SOLUSD",1717404473568,[[166.35,6.46],[166.34,18.04346],[166.32,14.5144965],[166.31,6.9],[166.3,36.05]],[[166.39,2.2237],[166.42,4.4467],[166.43,0.17],[166.44,13.3387],[166.45,21.594671]]]
["bitfinex","SOLUSD",1717404525864,[[166.18,6.6396],[166.17,15.4046],[166.16,0.8118225],[166.14,38.307],[166.08,8.911]],[[166.21,2.2261],[166.24,4.4514],[166.25,6.6768],[166.26,8.9019],[166.27,40.24479651]]]
["bitfinex","SOLUSD",1717404572090,[[166.09,6.207],[166.08,15.2775],[166.05,42.98],[166.04,4.4567],[166.03,6.6851]],[[166.15,2.227],[166.16,0.17],[166.19,4.4529],[166.2,6.6788],[166.21,21.63231]]]
["bitfinex","SOLUSD",1717404617583,[[166.2,83.3062],[166.18,6.9],[166.17,0.17],[166.16,4.4534],[166.14,66.5497]],[[166.26,2.2254],[166.3,4.4497],[166.32,22.2474],[166.33,271.45634368],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717404625324,[[166.18,44.9053],[166.17,0.17],[166.16,16.5848],[166.15,0.17],[166.13,29.2555]],[[166.25,2.2256],[166.28,4.4504],[166.29,8.02617927],[166.3,4.76847872],[166.52,12.54422055]]]
["bitfinex","SOLUSD",1717404670057,[[166.17,15.8001],[166.15,2.2268],[166.14,42.5176],[166.13,4.4543],[165.95,10.48107941]],[[166.21,2.2261],[166.24,1.35077927],[166.25,4.4511],[166.26,6.6764],[166.27,8.9016]]]
["bitfinex","SOLUSD",1717404723112,[[166.21,36.08],[166.2,6.2564],[166.19,6.9],[166.18,16.1076],[166.17,4.4532]],[[166.27,2.2253],[166.31,4.4495],[166.32,6.6741],[166.33,8.8983],[166.34,4.96334244]]]
["bitfinex","SOLUSD",1717404801518,[[166.22,2.2259],[166.2,36.1],[166.19,16.3948],[166.18,6.4179],[166.17,18.0328]],[[166.28,2.2251],[166.3,1.35077927],[166.31,4.7895],[166.32,6.6739],[166.33,49.73798788]]]
["bitfinex","SOLUSD",1717404869227,[[166.33,21.4515],[166.31,0.17],[166.3,83.3248],[166.29,7.07],[155.38,0.04002685]],[[166.37,2.2239],[166.4,4.4471],[166.41,13.63207509],[166.42,6.8401],[166.43,6.26298049]]]
["bitfinex","SOLUSD",1717404879424,[[166.31,6.5675],[166.3,45.0],[166.29,38.3249],[166.28,15.825],[166.27,6.9]],[[166.35,2.2242],[166.38,4.4477],[166.39,15.5662],[166.41,4.94380126],[166.42,1.52077927]]]
["bitfinex","SOLUSD",1717404928232,[[166.14,2.13638],[166.13,36.1],[166.11,6.9],[166.1,19.9924],[166.09,24.8027]],[[166.19,7.22973272],[166.2,2.2262],[166.23,17.35020115],[166.25,17.7049],[166.26,4.78892586]]]
["bitfinex","SOLUSD",1717404971678,[[166.2,38.3261],[166.19,7.07],[166.18,0.17],[166.17,21.1452],[166.1,63.12079529]],[[166.29,7.22593063],[166.3,17.34206794],[166.31,25.50295911],[166.32,13.2314],[166.35,17.343638]]]
["bitfinex","SOLUSD",1717405019649,[[166.19,2.2263],[166.18,6.4471],[166.17,43.17],[166.14,38.1626],[166.08,32.25319536]],[[166.21,7.22644464],[166.24,2.2257],[166.26,17.34351529],[166.28,11.1261],[166.29,8.9005]]]
["bitfinex","SOLUSD",1717405052564,[[166.12,2.2272],[166.11,43.0],[166.1,6.1078],[166.09,16.1953],[166.08,8.9112]],[[166.17,7.22759514],[166.18,2.2265],[166.2,17.34944942],[166.21,4.4522],[166.25,16.6659]]]
["bitfinex","SOLUSD",1717405062487,[[166.11,2.2273],[166.1,6.9],[166.09,36.1],[166.08,4.4554],[166.05,19.33181859]],[[166.15,7.22926368],[166.16,2.2267],[166.2,17.34944942],[166.21,17.6945],[166.27,8.67541147]]]
["bitfinex","SOLUSD",1717405109635,[[166.02,45.2586],[166.01,6.2419],[166.0,1.1518225],[165.98,11.1454],[165.94,76.3255]],[[166.04,9.04180592],[166.07,2.2279],[166.11,21.81332326],[166.12,12.8449],[166.13,8.9091]]]
["bitfinex","SOLUSD",1717405172410,[[165.83,0.8118225],[165.82,9.1313],[165.79,36.464552],[165.61,417.81203068],[165.39,8.85648164]],[[165.86,9.05277906],[165.88,2.2305],[165.91,6.6157],[165.92,13.3803],[165.93,6.6897]]]
["bitfinex","SOLUSD",1717405195764,[[165.83,0.8118225],[165.81,2.2314],[165.79,43.025052],[165.78,4.4635],[165.58,30.2810651]],[[165.87,2.2307],[165.9,17.38013008],[165.91,5.81117927],[165.92,15.6105],[165.98,69.45006634]]]
["bitfinex","SOLUSD",1717405224412,[[165.83,0.8118225],[165.79,0.334552],[165.76,15.335],[165.69,27.052],[165.61,387.3]],[[165.84,2.231],[165.88,27.65909841],[165.89,25.425079],[165.95,23.00100596],[166.08,12.29311027]]]
["bitfinex","SOLUSD",1717405232219,[[165.83,0.64453018],[165.79,0.334552],[165.74,2.2323],[165.73,23.3688],[165.72,42.6436]],[[165.84,7.0331],[165.85,1.35077927],[165.86,6.6927],[165.88,19.03599584],[165.89,8.042779]]]
["bitfinex","SOLUSD",1717405280062,[[165.83,6.21840001],[165.79,0.334552],[165.78,15.7006],[165.75,36.13],[165.74,4.4647]],[[165.87,17.38728078],[165.9,4.4607],[165.91,8.9205],[165.92,20.1977554],[165.95,51.33006634]]]
["bitfinex","SOLUSD",1717405328963,[[165.83,1e-08],[165.79,0.334552],[165.77,15.0498],[165.75,6.3514],[165.72,9.1326]],[[165.84,72.44188061],[165.87,15.0498],[165.89,129.45006634],[166.01,3.13605513],[166.28,37.96312012]]]
["bitfinex","SOLUSD",1717405380838,[[165.61,13.4251],[165.6,18.8346],[165.57,36.1675634],[165.56,4.4696],[165.55,15.6441]],[[165.67,2.2333],[165.71,49.8057],[165.72,28.60763426],[165.74,1.35077927],[165.76,51.33006634]]]
["bitfinex","SOLUSD",1717405434289,[[165.62,6.9],[165.61,2.2341],[165.58,40.7091],[165.57,21.9202634],[165.56,15.6432]],[[165.67,2.2333],[165.71,16.12115466],[165.72,6.6982],[165.73,4.14527927],[165.74,11.1644]]]
["bitfinex","SOLUSD",1717405445301,[[165.68,6.9],[165.67,8.4822],[165.64,51.649],[165.63,4.4677],[165.61,6.7023]],[[165.74,2.2324],[165.77,4.73026291],[165.78,11.1596],[165.79,1.35077927],[165.8,268.0265]]]
["bitfinex","SOLUSD",1717405496155,[[165.7,6.2118],[165.69,16.3765],[165.67,6.9],[165.65,36.24]],[[165.73,2.2325],[165.77,4.464],[165.78,15.6234],[165.79,6.8666],[165.82,11.39750048]]]
["bitfinex","SOLUSD",1717405554456,[[165.68,6.5],[165.67,18.1038],[165.66,6.9],[165.64,40.7074],[165.62,15.6376]],[[165.74,2.2324],[165.78,4.4638],[165.79,6.8654],[165.8,1.35077927],[165.83,6.24344722]]]
["bitfinex","SOLUSD",1717405599231,[[165.69,2.233],[165.68,6.9],[165.67,58.7159],[165.64,11.1683],[165.63,27.0554]],[[165.75,2.2322],[165.77,4.4641],[165.78,4.73798788],[165.79,8.9274],[165.8,9.4895]]]
["bitfinex","SOLUSD",1717405668221,[[165.57,0.0375634],[165.51,2.2354],[165.5,16.2472225],[165.49,36.24],[165.48,6.5399]],[[165.58,2.2345],[165.59,4.4688],[165.61,20.3858825],[165.63,1.35077927],[165.64,9.4967]]]
["bitfinex","SOLUSD",1717405716868,[[165.38,2.2372],[165.37,42.5449],[165.36,16.2852],[165.35,4.4753],[165.33,33.7855]],[[165.44,2.2364],[165.48,11.1797],[165.49,9.1134],[165.51,45.0],[165.52,8.04287517]]]
["bitfinex","SOLUSD",1717405726971,[[165.43,15.6326],[165.41,6.97],[165.4,36.27],[165.39,2.237],[165.37,18.12]],[[165.45,2.2363],[165.49,4.4716],[165.5,6.7071],[165.51,8.9425],[165.53,5.10931816]]]
["bitfinex","SOLUSD",1717405771935,[[165.48,21.3683],[165.46,0.17],[165.45,9.2062],[165.44,36.27],[165.42,22.5934]],[[165.51,2.2355],[165.56,11.1744],[165.57,13.71672019],[165.59,4.73798788],[165.6,1.35077927]]]
["bitfinex","SOLUSD",1717405816796,[[165.34,0.8118225],[165.29,0.1632145],[165.27,21.6011],[165.24,38.5091],[165.18,61.45342742]],[[165.35,3.58837927],[165.36,4.475],[165.38,6.7118],[165.4,6.711],[188.36,5.0]]]
["bitfinex","SOLUSD",1717405864590,[[165.41,6.4098],[165.4,15.5697],[165.36,7.03],[165.35,0.34],[165.34,37.0818225]],[[165.42,2.2367],[165.45,1.35077927],[165.46,11.1813],[165.47,6.7084],[165.48,4.91297698]]]
["bitfinex","SOLUSD",1717405914103,[[165.42,6.4669],[165.41,16.4513],[165.38,43.3],[165.37,2.4073],[165.36,18.12]],[[165.44,2.2365],[165.47,20.1248],[165.51,0.34],[165.53,11.35317927],[165.54,6.19501622]]]
["bitfinex","SOLUSD",1717405922230,[[165.41,3.63679398],[165.4,42.4771],[165.38,33.3213],[165.37,11.1865],[165.36,28.12]],[[165.51,4.471],[165.52,6.7062],[165.53,12.2354],[165.55,2.3399],[165.58,25.60450622]]]
["bitfinex","SOLUSD",1717405966792,[[165.61,7.74426631],[165.59,7.03],[165.58,52.8794],[165.57,2.2346],[165.3,661.43868445]],[[165.64,2.2337],[165.66,4.467],[165.67,8.9334],[165.68,6.6999],[165.73,34.66470474]]]
["bitfinex","SOLUSD",1717406033393,[[165.62,45.514],[165.61,0.34],[165.59,41.2321],[165.58,4.4688],[165.57,6.7039]],[[165.69,2.2331],[165.72,4.4653],[165.73,9.9922],[165.74,8.9299],[165.76,6.30629836]]]
["bitfinex","SOLUSD",1717406092867,[[165.54,45.685],[165.52,18.29],[165.5,17.3234],[165.48,4.83596127],[165.46,60.0]],[[165.6,2.2343],[165.64,5.81837927],[165.65,15.6357],[165.66,0.17],[165.68,10.38814171]]]
["bitfinex","SOLUSD",1717406141606,[[165.65,2.2258691],[165.59,9.2644],[165.58,36.25],[165.57,40.082],[165.4,30.65986564]],[[165.66,2.2334],[165.7,14.4594],[165.72,8.931],[165.74,1.35077927],[166.07,0.16961171]]]
["bitfinex","SOLUSD",1717406148488,[[165.49,24.3137],[165.48,7.03],[165.46,36.25],[165.44,20.1277],[165.43,4.79282595]],[[165.55,2.2349],[165.58,1.35077927],[165.59,4.4688],[165.6,6.7029],[165.62,8.9364]]]
["bitfinex","SOLUSD",1717406190182,[[165.42,9.2667],[165.4,36.25],[165.39,24.2952],[165.38,4.4743],[165.37,21.9394]],[[165.48,2.2359],[165.51,3.2945],[165.52,6.7063],[165.53,4.4707],[165.54,11.2805]]]
["bitfinex","SOLUSD",1717406229737,[[165.32,51.4518],[165.31,36.25],[165.29,22.2384],[165.28,18.12],[165.27,21.06]],[[165.36,2.2375],[165.41,12.53527927],[165.42,12.2415],[165.46,2.3399],[165.47,11.22327223]]]
["bitfinex","SOLUSD",1717406271393,[[165.19,0.8153531],[165.16,8.20792545],[165.15,6.5311],[165.13,15.4725],[165.12,36.25]],[[165.2,2.2397],[165.24,8.9571],[165.25,1.35077927],[165.28,0.17],[165.31,12.98492011]]]
["bitfinex","SOLUSD",1717406325244,[[165.07,0.03767718],[165.02,3.0574531],[165.01,44.67461385],[165.0,15.6566],[164.99,6.2103]],[[165.08,2.2413],[165.1,13.4469],[165.12,6.7225],[165.13,6.4188],[165.15,1.35077927]]]
["bitfinex","SOLUSD",1717406341974,[[165.02,0.62209431],[165.01,8.34461385],[165.0,7.05],[164.98,21.6857],[164.96,0.3368365]],[[165.03,2.242],[165.06,11.2082],[165.07,8.9659],[165.12,7.61798112],[165.49,25.20906246]]]
["bitfinex","SOLUSD",1717406374796,[[165.1,22.1058],[165.05,59.7217],[165.03,18.12],[165.02,0.62209431],[164.99,66.7273]],[[165.11,2.2409],[165.15,4.481],[165.16,6.7208],[165.17,6.7204],[165.19,11.88245866]]]
["bitfinex","SOLUSD",1717406417690,[[165.13,21.15],[165.12,42.3688],[165.1,2.4109],[165.09,23.12],[165.06,13.4494]],[[165.22,6.7183],[165.23,8.9575],[165.25,1.35077927],[165.26,17.6612],[165.32,83.36490822]]]
["bitfinex","SOLUSD",1717406461170,[[165.1,7.05],[165.09,5.0],[165.08,6.5552],[165.07,16.1102],[165.06,38.5715]],[[165.12,2.2408],[165.16,5.83127927],[165.17,15.6811],[165.19,45.34],[165.23,12.69150863]]]
["bitfinex","SOLUSD",1717406525128,[[165.09,110.3704],[165.07,4.4829],[165.06,6.7246],[165.05,60.0],[165.04,37.1672]],[[165.1,1.39752289],[165.16,2.2402],[165.21,11.5292],[165.22,8.958],[165.26,2.3399]]]
["bitfinex","SOLUSD",1717406531478,[[165.22,7.05],[165.18,58.753],[165.16,20.3601],[165.12,32.6815],[165.11,75.6863]],[[165.23,2.2393],[165.27,7.05],[165.28,4.4772],[165.29,14.54757927],[165.3,265.41892138]]]
["bitfinex","SOLUSD",1717406588550,[[165.09,5.0],[165.02,7.67209431],[165.01,44.69461385],[165.0,2.2423],[164.98,15.7367]],[[165.1,26.9194],[165.12,16.0135],[165.15,45.80871507],[165.21,64.92408291]]]
["bitfinex","SOLUSD",1717406645211,[[165.02,0.62209431],[165.01,8.34461385],[164.98,44.5984],[164.97,16.4],[164.8,12.61872232]],[[165.05,2.2418],[165.06,7.05],[165.08,4.4827],[165.09,6.7237],[165.1,13.72048835]]]
["bitfinex","SOLUSD",1717406692260,[[164.86,0.8153531],[164.85,8.68302935],[164.82,22.1644],[164.77,4.4909],[164.72,120.40376435]],[[164.87,9.2941],[164.9,4.4875],[164.91,6.7312],[164.92,51.7307],[164.93,0.17]]]
["bitfinex","SOLUSD",1717406730690,[[164.99,6.1973],[164.98,7.05],[164.96,51.4444],[164.94,18.12],[164.92,6.7303]],[[165.02,2.2421],[165.03,7.05],[165.06,5.83397927],[165.07,6.7246],[165.08,8.9657]]]
["bitfinex","SOLUSD",1717406737914,[[165.02,7.05],[165.01,21.8299],[165.0,45.17],[164.99,38.7625],[164.97,18.12]],[[165.06,2.2416],[165.08,7.05],[165.1,11.2055],[165.11,11.58382323],[165.12,7.05]]]
["bitfinex","SOLUSD",1717406781483,[[165.1,2.42229951],[165.09,6.3181],[165.08,23.2106],[165.06,2.2414],[165.05,36.35]],[[165.13,2.2407],[165.14,7.05],[165.16,4.4807],[165.17,6.7205],[165.18,13.69798788]]]
["bitfinex","SOLUSD",1717406840438,[[165.17,21.8928],[165.16,7.05],[165.15,81.35],[165.14,2.2404],[165.13,0.17]],[[165.21,2.2395],[165.24,11.196],[165.25,4.79492988],[165.26,22.59437588],[165.38,78.12]]]
["bitfinex","SOLUSD",1717406898220,[[165.25,6.3497],[165.24,15.7209],[165.23,36.35],[165.22,7.05],[165.21,2.2395]],[[165.26,2.2389],[165.3,20.1455],[165.32,4.73798788],[165.35,6.2601],[188.7,5.0]]]
["bitfinex","SOLUSD",1717406946358,[[165.21,0.34],[165.2,36.32],[165.19,9.4597],[165.18,16.5463],[165.17,24.4406]],[[165.26,2.2389],[165.31,4.4764],[165.32,22.88046615],[165.36,28.2],[165.47,30.20357835]]]
["bitfinex","SOLUSD",1717406996134,[[165.27,43.37],[165.26,2.5788],[165.25,16.5571],[165.24,6.0156],[165.23,11.196]],[[165.33,9.288],[165.36,10.91578788],[165.37,13.4249],[165.38,6.7121],[165.4,6.3141724]]]
["bitfinex","SOLUSD",1717407003742,[[165.26,36.32],[165.25,23.9471],[165.24,8.2546],[165.21,11.1976],[165.2,53.0389]],[[165.3,2.2384],[165.31,7.05],[165.34,4.4756],[165.35,15.664],[165.36,13.2278]]]
["bitfinex","SOLUSD",1717407056728,[[165.25,2.239],[165.24,7.22],[165.23,36.32],[165.22,16.3402],[165.21,4.4789]],[[165.29,7.05],[165.31,2.2382],[165.34,8.9515],[165.35,17.5351],[188.36,5.0]]]
["bitfinex","SOLUSD",1717407103979,[[165.36,67.9102],[165.35,0.34],[165.33,4.4758],[165.31,15.6672],[165.3,18.12]],[[165.42,7.05],[165.43,3.0519531],[165.47,20.1249],[165.49,1.35077927],[166.59,4.9253531]]]
["bitfinex","SOLUSD",1717407146029,[[165.41,2.2368],[165.39,7.05],[165.38,36.32],[165.37,4.4747],[165.36,6.7123]],[[165.43,0.8153531],[165.45,7.05],[165.47,8.8626],[165.51,11.1778],[165.52,30.5399]]]
["bitfinex","SOLUSD",1717407196283,[[165.48,2.2358],[165.47,7.05],[165.46,56.43],[165.44,4.4728],[165.42,37.1025]],[[165.53,7.05],[165.54,2.2352],[165.55,6.286],[165.59,4.4689],[165.6,38.0584531]]]
["bitfinex","SOLUSD",1717407213581,[[165.42,45.5466],[165.4,4.4739],[165.39,16.4847],[165.37,6.712],[165.36,110.21687253]],[[165.48,9.2859],[165.52,17.9046],[165.53,6.7059],[165.54,11.6172286],[165.66,30.22703941]]]
["bitfinex","SOLUSD",1717407277549,[[165.42,2.2367],[165.41,45.0],[165.4,36.26],[165.39,4.4742],[165.38,6.7116]],[[165.46,7.05],[165.47,2.236],[165.51,1.53945362],[165.52,18.2271],[165.65,60.98146248]]]
["bitfinex","SOLUSD",1717407328184,[[165.56,36.26],[165.55,15.7858],[165.53,20.0],[165.52,15.8242],[165.35,39.2061706]],[[165.62,9.284],[165.67,4.4668],[165.68,34.8996],[165.69,15.3489],[165.94,661.29910545]]]
["bitfinex","SOLUSD",1717407402563,[[165.57,2.2347],[165.56,43.31],[165.55,0.34],[165.53,15.3191],[165.52,18.2262]],[[165.62,7.05],[165.63,2.2339],[165.66,4.467],[165.67,6.7002],[165.68,48.21311395]]]
["bitfinex","SOLUSD",1717407468622,[[165.46,2.2361],[165.45,36.26],[165.44,13.8469],[165.43,15.9015],[165.41,20.1312]],[[165.51,9.2855],[165.55,4.47],[165.56,6.7047],[165.57,12.10575443],[165.73,3.12477636]]]
["bitfinex","SOLUSD",1717407481952,[[165.48,0.34],[165.47,45.546],[165.44,6.6269],[165.43,27.084],[165.28,30.64695985]],[[165.52,2.2354],[165.53,7.05],[165.55,4.47],[165.56,6.7047],[165.57,10.56630081]]]
["bitfinex","SOLUSD",1717407535323,[[165.44,2.2364],[165.43,7.05],[165.42,36.26],[165.41,4.4736],[165.4,6.8806]],[[165.48,2.2359],[165.49,7.05],[165.52,1.53945362],[165.53,11.1766],[165.54,6.5618]]]
["bitfinex","SOLUSD",1717407593341,[[165.35,2.2376],[165.33,36.26],[165.32,11.5261],[165.31,6.7144],[165.26,15.6526363]],[[165.39,7.05],[165.4,2.237],[165.42,7.64705362],[165.43,4.4733],[165.44,22.7056]]]
["bitfinex","SOLUSD",1717407664475,[[165.34,9.2878],[165.3,36.26],[165.29,24.8169],[165.28,34.9154],[165.27,6.716]],[[165.39,2.2371],[165.41,13.5521],[165.42,4.4736],[165.44,15.6558],[165.45,14.3861]]]
["bitfinex","SOLUSD",1717407719653,[[165.29,38.4983],[165.28,7.22],[165.27,6.1769],[165.26,4.4775],[165.22,78.12]],[[165.35,2.2376],[165.39,10.642],[165.4,6.7112],[165.41,13.84226897],[165.48,43.72450622]]]
["bitfinex","SOLUSD",1717407720857,[[165.3,2.5783],[165.29,36.26],[165.28,28.2],[165.27,6.1769],[165.26,4.4775]],[[165.35,2.2376],[165.39,17.692],[165.4,6.7112],[165.41,8.9476],[165.48,25.60450622]]]
["bitfinex","SOLUSD",1717407807946,[[165.28,9.2885],[165.27,36.29],[165.24,19.3826],[165.23,31.7411],[165.21,102.32602083]],[[165.33,2.238],[165.34,7.05],[165.36,6.5643],[165.37,12.72685362],[165.38,8.9494]]]
["bitfinex","SOLUSD",1717407883098,[[165.32,2.238],[165.29,42.4653],[165.28,54.4423],[165.24,128.84511798],[154.47,31.69528356]],[[165.36,2.2375],[165.39,7.05],[165.4,11.1852],[165.41,6.7107],[165.46,21.4361]]]
["bitfinex","SOLUSD",1717407954809,[[165.33,7.05],[165.32,2.238],[165.31,36.29],[165.3,4.4766],[165.29,13.2731]],[[165.37,2.2374],[165.39,7.05],[165.42,19.10325362],[165.43,6.71],[165.88,37.96312012]]]
["bitfinex","SOLUSD",1717408020876,[[165.21,7.05],[165.2,2.2396],[165.19,82.1053531],[165.16,10.8789],[165.15,15.6823]],[[165.25,2.239],[165.27,13.0659],[165.29,25.579],[165.36,28.2],[165.44,30.39586246]]]
["bitfinex","SOLUSD",1717408088634,[[165.23,2.2392],[165.21,85.7689],[165.18,15.6797],[165.17,27.52295283],[165.08,4.35988929]],[[165.28,2.2386],[165.32,11.5262],[165.33,6.714],[165.34,15.4997],[165.35,4.89420032]]]
["bitfinex","SOLUSD",1717408096161,[[165.26,7.05],[165.24,2.2391],[165.23,0.34],[165.22,81.29],[165.1,8.7197378]],[[165.3,2.2384],[165.33,11.5261],[165.35,15.664],[165.36,4.73798788],[165.4,59.37583965]]]
["bitfinex","SOLUSD",1717408155280,[[165.47,13.0961],[165.46,83.5561],[165.45,15.1881],[165.4,60.0],[165.39,120.27903131]],[[165.51,2.2355],[165.55,13.4105],[165.56,6.7046],[165.57,6.1748],[165.73,30.03323199]]]
["bitfinex","SOLUSD",1717408238451,[[165.5,54.6256],[165.49,36.32],[165.46,6.2576],[165.45,15.86670713],[165.44,34.9092]],[[165.54,2.2351],[165.57,6.7044],[165.58,11.1731],[165.6,33.05706618],[165.75,387.3]]]
["bitfinex","SOLUSD",1717408284185,[[165.45,36.32],[165.43,15.1209],[165.42,13.0061],[165.41,13.4207],[165.37,78.12]],[[165.51,7.05],[165.54,6.3464],[165.56,4.4696],[165.58,1.53945362],[165.59,14.3861]]]
["bitfinex","SOLUSD",1717408358667,[[165.32,47.238],[165.31,36.32],[165.28,32.6772],[165.27,6.716],[155.0,570.0]],[[165.37,2.2374],[165.39,7.05],[165.4,4.474],[165.41,15.6582],[165.42,6.2997]]]
["bitfinex","SOLUSD",1717408370871,[[165.38,7.65417602],[165.37,2.2373],[165.36,81.32],[165.35,0.17],[165.34,0.17]],[[165.42,2.2367],[165.46,6.4188],[165.47,34.5112],[165.48,4.82612003],[165.56,25.60450622]]]
["bitfinex","SOLUSD",1717408426703,[[165.45,51.8044],[165.44,43.49],[165.43,2.2365],[165.41,15.3907],[165.29,4.20666126]],[[165.48,2.2359],[165.5,7.05],[165.53,20.1175],[165.55,1.53945362],[165.59,27.73067628]]]
["bitfinex","SOLUSD",1717408507742,[[165.44,36.27],[165.43,7.39],[165.42,63.3074],[165.4,6.5772],[165.37,4.49285889]],[[165.47,2.236],[165.49,7.05],[165.51,20.1201],[165.58,27.73711387],[165.69,3.16709626]]]
["bitfinex","SOLUSD",1717408561702,[[165.39,83.847],[165.37,26.26005889],[165.36,32.675],[165.31,117.7818523],[165.21,47.88889307]],[[165.4,9.07476567],[165.44,2.2364],[165.47,24.47392358],[165.48,4.472],[187.36,0.46047]]]
["bitfinex","SOLUSD",1717408620730,[[165.33,6.1736],[165.31,52.6521],[165.29,4.4768],[165.28,37.1543],[165.23,95.552092]],[[165.38,7.05],[165.41,4.4738],[165.42,8.9472],[165.44,28.2],[165.58,30.04434308]]]
["bitfinex","SOLUSD",1717408629857,[[165.33,21.4854],[165.32,7.05],[165.31,2.2382],[165.29,36.27],[165.28,7.05]],[[165.37,2.2374],[165.39,7.05],[165.4,4.4742],[165.41,17.43277347],[165.42,17.8101]]]
["bitfinex","SOLUSD",1717408692605,[[165.34,7.34644249],[165.33,43.32],[165.32,60.5425],[165.31,2.2381],[165.28,7.05]],[[165.37,2.2374],[165.39,7.05],[165.4,4.474],[165.42,15.6578],[165.44,28.2]]]
["bitfinex","SOLUSD",1717408749149,[[165.22,13.2791],[165.21,47.2394],[165.2,36.29],[165.19,17.0797531],[165.17,4.4799]],[[165.24,9.04638701],[165.27,2.2387],[165.28,7.05],[165.31,4.4765],[165.32,15.667]]]
["bitfinex","SOLUSD",1717408793572,[[165.21,2.2394],[165.2,45.0],[165.19,37.1053531],[165.18,6.2341],[165.15,15.5625]],[[165.27,9.2887],[165.29,17.44209366],[165.3,2.1525],[165.31,11.1914],[165.33,1.53945362]]]
["bitfinex","SOLUSD",1717408872826,[[165.39,88.34],[165.38,0.17],[165.37,2.4073],[165.33,66.1174],[165.23,3.16880618]],[[165.43,2.2366],[165.45,7.05],[165.46,4.6177077],[165.47,4.4721],[165.48,17.8041]]]
["bitfinex","SOLUSD",1717408882920,[[165.36,7.05],[165.35,2.2376],[165.34,36.29],[165.33,6.1174],[165.31,36.3895]],[[165.42,9.2867],[165.45,11.1819],[165.46,6.7088],[165.48,3.69195362]]]
["bitfinex","SOLUSD",1717408953711,[[165.36,2.2375],[165.34,43.34],[165.33,15.8272],[165.32,4.4759],[165.3,265.6689]],[[165.41,2.2368],[165.46,13.3336],[165.47,6.7083],[165.66,6.33419253],[165.67,387.3]]]
["bitfinex","SOLUSD",1717409004674,[[165.56,36.29],[165.55,6.6054],[165.54,7.39],[165.53,47.2352],[165.48,66.7074]],[[165.6,9.2843],[165.63,4.4678],[165.65,6.7011],[165.66,17.70870699],[165.8,30.12938383]]]
["bitfinex","SOLUSD",1717409070838,[[165.67,45.0],[165.66,58.6516],[165.65,45.0],[165.64,9.6237],[165.6,67.05]],[[165.69,2.2331],[165.71,7.05],[165.73,20.0931],[165.75,2.1525],[165.76,28.2]]]
["bitfinex","SOLUSD",1717409122268,[[165.59,90.0695],[165.58,7.05],[165.57,0.34],[165.56,15.9081],[165.55,4.4698]],[[165.64,9.2837],[165.68,11.5165],[165.7,8.8516],[165.71,8.9315],[165.92,12.60740175]]]
["bitfinex","SOLUSD",1717409132393,[[165.56,42.8149],[165.54,9.285],[165.53,15.4966],[165.52,4.4705],[165.39,651.92967627]],[[165.6,2.2343],[165.61,7.05],[165.64,4.4675],[165.65,6.701],[165.66,8.9344]]]
["bitfinex","SOLUSD",1717409209800,[[165.56,38.4948],[165.55,22.4043],[165.52,28.2],[165.51,4.4709],[165.5,265.8066]],[[165.62,9.284],[165.66,13.4012],[165.67,8.8526],[165.82,30.9992728],[165.83,3.15185043]]]
["bitfinex","SOLUSD",1717409272139,[[165.61,38.4941],[165.6,7.22],[165.59,6.2808],[165.58,6.7035],[165.57,4.4693]],[[165.66,2.2335],[165.67,7.05],[165.71,4.4657],[165.72,20.2469077],[165.76,39.40036196]]]
["bitfinex","SOLUSD",1717409370088,[[165.6,49.8995],[165.59,2.2343],[165.57,16.981],[165.55,4.4697],[164.13,36.77603354]],[[165.64,2.2337],[165.66,7.05],[165.67,4.4667],[165.68,6.6998],[165.69,0.236704]]]
["bitfinex","SOLUSD",1717409424366,[[165.52,2.2353],[165.5,43.28],[165.49,15.96],[165.48,4.4716],[165.47,21.8137]],[[165.57,2.2347],[165.59,4.469],[165.6,28.2],[165.62,17.7911],[165.67,4.9319934]]]
["bitfinex","SOLUSD",1717409476815,[[165.59,43.28],[165.58,17.9213],[165.57,6.2248],[165.54,11.1752],[165.53,6.7055]],[[165.63,2.2339],[165.65,7.05],[165.67,4.4667],[165.68,6.6998],[165.7,4.6177077]]]
["bitfinex","SOLUSD",1717409490529,[[165.58,45.5145],[165.57,6.0138],[165.55,4.4697],[165.54,21.9908],[165.52,28.2]],[[165.62,2.234],[165.64,7.05],[165.66,1.53945362],[165.67,11.1669],[165.68,7.05]]]
["bitfinex","SOLUSD",1717409555410,[[165.57,2.2346],[165.56,43.28],[165.55,16.5994],[165.54,4.4701],[165.52,179.30655928]],[[165.62,9.284],[165.66,4.4672],[165.67,8.23965362],[165.68,37.1332],[165.85,30.68951814]]]
["bitfinex","SOLUSD",1717409623555,[[165.58,9.2845],[165.57,36.23],[165.56,20.0],[165.55,4.4697],[165.5,31.1077282]],[[165.63,2.2339],[165.64,0.2066569],[165.65,7.05],[165.67,11.1669],[165.68,8.9331]]]
["bitfinex","SOLUSD",1717409682107,[[165.56,9.2847],[165.54,36.25],[165.53,4.4703],[165.52,15.9913],[165.51,13.0145]],[[165.61,2.2341],[165.62,7.05],[165.64,0.2066569],[165.65,11.1684],[165.66,8.24005362]]]
["bitfinex","SOLUSD",1717409753588,[[165.63,45.5338],[165.6,7.05],[165.59,11.1717],[165.58,6.7035],[165.56,96.727869]],[[165.64,0.2066569],[165.68,2.2332],[165.69,0.236704],[165.7,7.05],[165.71,11.084]]]
["bitfinex","SOLUSD",1717409775110,[[165.63,108.2626],[165.62,78.13],[165.6,28.2],[165.59,118.47173814],[165.56,10.94439893]],[[165.64,0.2066569],[165.69,0.236704],[165.74,4.3849],[165.75,7.05],[165.78,11.1595]]]
["bitfinex","SOLUSD",1717409831200,[[165.75,2.2322],[165.74,43.3],[165.71,111.00536515],[165.68,43.4542],[165.67,71.3852959]],[[165.79,2.1525],[165.8,2.2316],[165.81,0.8104631],[165.84,28.2],[165.85,12.69435362]]]
["bitfinex","SOLUSD",1717409896174,[[165.76,2.2321],[165.75,43.3],[165.71,27.7373],[165.7,12.8018],[165.69,60.0]],[[165.81,3.0419631],[165.84,4.4621],[165.85,15.6169],[165.86,2.1525],[165.9,1.57709313]]]
["bitfinex","SOLUSD",1717409957142,[[165.62,7.05],[165.61,36.21],[165.6,23.9826],[165.57,4.4692],[165.56,6.7042]],[[165.66,2.2334],[165.68,7.05],[165.69,0.17],[165.7,2.1525],[165.71,4.4658]]]
["bitfinex","SOLUSD",1717410018143,[[165.67,22.006],[165.66,43.26],[165.65,2.2335],[165.62,4.468],[165.61,6.7022]],[[165.71,2.2328],[165.75,13.7343],[165.76,34.8965],[165.77,2.1525],[165.93,30.86111561]]]
["bitfinex","SOLUSD",1717410027862,[[165.72,6.1081],[165.71,51.9493],[165.7,9.2829],[165.66,4.4669]],[[165.75,2.2323],[165.78,4.4639],[165.79,6.6953],[165.81,11.8890631],[165.83,42.01929656]]]
["bitfinex","SOLUSD",1717410121279,[[165.71,36.21],[165.7,9.2829],[165.68,15.7229],[165.67,8.9331],[165.66,4.4669]],[[165.75,2.2322],[165.76,7.05],[165.79,4.4636],[165.8,8.8474],[165.81,7.5050631]]]
["bitfinex","SOLUSD",1717410182945,[[165.65,2.2336],[165.64,36.21],[165.63,6.2316],[165.62,23.349],[165.61,4.4682]],[[165.68,7.05],[165.7,2.233],[165.71,1.70945362],[165.73,20.8152],[165.74,6.8674]]]
["bitfinex","SOLUSD",1717410275856,[[165.71,38.4427],[165.7,7.05],[165.69,0.1134537],[165.68,4.4663],[165.65,84.5945]],[[165.73,16.35],[165.76,2.2321],[165.77,7.05],[165.79,4.4635],[165.8,6.6949]]]
["bitfinex","SOLUSD",1717410362541,[[165.7,38.4429],[165.69,7.05],[165.66,11.1671],[165.65,8.9342],[165.63,34.5597]],[[165.73,16.35],[165.75,9.2823],[165.79,20.086],[165.87,94.62007128],[166.01,12.60740175]]]
["bitfinex","SOLUSD",1717410369564,[[165.7,36.21],[165.69,7.05],[165.68,4.4663],[165.67,15.6327],[165.64,66.6654]],[[165.73,16.35],[165.81,7.4261631],[165.82,15.6195],[165.83,4.83466725],[165.84,28.2]]]
["bitfinex","SOLUSD",1717410437292,[[165.62,20.0],[165.61,4.468],[165.6,13.3093]],[[165.69,7.05],[165.7,2.5729],[165.73,21.4678],[165.75,15.6263],[165.85,319.1]]]
["bitfinex","SOLUSD",1717410487780,[[165.68,45.4931],[165.67,6.4583],[165.64,4.4672],[165.63,31.918],[165.62,20.0]],[[165.72,2.2326],[165.73,14.85],[165.74,7.05],[165.76,20.0897],[165.84,28.2]]]
["bitfinex","SOLUSD",1717410578533,[[165.63,36.21],[165.62,7.05],[165.61,10.5644],[165.6,6.7027],[165.59,8.9375]],[[165.68,7.05],[165.69,2.233],[165.72,1.87945362],[165.73,21.4677],[165.74,15.6271]]]
["bitfinex","SOLUSD",1717410646927,[[165.57,2.2347],[165.54,43.26],[165.53,4.4703],[165.52,22.7113],[165.51,6.7063]],[[165.61,9.2841],[165.65,15.5546],[165.66,8.24005362],[165.67,43.20123874]]]
["bitfinex","SOLUSD",1717410662144,[[165.56,2.2347],[165.54,43.26],[165.53,6.1708],[165.52,20.4759],[165.51,15.648]],[[165.6,9.4543],[165.61,0.17],[165.64,11.1689],[165.65,11.0874],[165.67,1.53945362]]]
["bitfinex","SOLUSD",1717410744503,[[165.46,2.2361],[165.43,47.7331],[165.42,6.71],[165.4,8.9474],[165.37,9.2025]],[[165.49,7.05],[165.5,1.70945362],[165.51,2.2355],[165.55,6.6224],[165.62,89.25065155]]]
["bitfinex","SOLUSD",1717410804567,[[165.6,2.2342],[165.57,13.2659],[165.55,47.3847],[165.53,24.8171],[165.52,28.2]],[[165.63,7.05],[165.64,0.17],[165.65,2.2336],[165.67,1.53945362],[165.68,11.5166]]]
["bitfinex","SOLUSD",1717410883322,[[165.59,2.2344],[165.57,6.1697],[165.56,4.4696],[165.55,8.9395],[165.54,58.6344]],[[165.62,0.17],[165.63,9.2839],[165.67,4.4669],[165.68,34.8999],[165.69,6.6995]]]
["bitfinex","SOLUSD",1717410962359,[[165.47,2.236],[165.46,7.05],[165.44,4.4728],[165.43,36.24],[165.42,22.1235]],[[165.52,9.4553],[165.55,45.0],[165.56,4.4698],[165.6,82.96008682],[165.83,12.60740175]]]
["bitfinex","SOLUSD",1717411040525,[[165.54,22.8256],[165.53,9.2852],[165.5,85.7112],[165.49,6.7071],[165.45,18.13]],[[165.58,2.2345],[165.59,7.05],[165.62,48.22483232],[165.63,11.1696],[165.64,15.9862]]]
["bitfinex","SOLUSD",1717411049241,[[165.57,6.2261],[165.56,7.05],[165.54,56.8148],[165.53,6.7054],[165.48,64.76767848]],[[165.62,0.17],[165.67,263.5668],[165.68,15.6331],[165.7,61.22957541],[165.84,33.71188126]]]
["bitfinex","SOLUSD",1717411118476,[[165.57,2.2346],[165.55,13.1265],[165.54,52.8292],[165.53,4.4702],[165.52,15.6471]],[[165.62,9.284],[165.64,4.4677],[165.65,8.9348],[165.74,337.23],[188.59,1.99040746]]]
["bitfinex","SOLUSD",1717411194578,[[165.58,7.73736692],[165.57,8.5281],[165.55,51.7896],[165.53,4.4704],[165.52,34.9058]],[[165.62,2.404],[165.64,7.05],[165.66,20.1018],[165.67,2.1525],[165.68,32.98909401]]]
["bitfinex","SOLUSD",1717411265219,[[165.55,9.2849],[165.52,42.2526],[165.51,20.119],[165.46,144.14248104],[165.41,3.12967627]],[[165.6,9.4543],[165.64,12.70835362],[165.68,33.02784129],[165.71,24.39310339],[166.41,63.27186686]]]
["bitfinex","SOLUSD",1717411355443,[[165.63,15.311],[165.6,40.7084],[165.59,6.7031],[165.48,4.17877969],[165.45,14.9592]],[[165.68,2.2333],[165.69,7.22],[165.72,11.1636],[165.73,14.85],[165.8,59.10214765]]]
["bitfinex","SOLUSD",1717411364664,[[165.6,24.3868],[165.59,7.05],[165.57,36.24],[165.56,11.1737],[165.45,8.70198132]],[[165.65,9.2836],[165.69,13.3989],[165.7,6.699],[165.72,1.53945362],[165.83,30.26035776]]]
["bitfinex","SOLUSD",1717411423290,[[165.58,2.2345],[165.56,36.22],[165.55,22.3972],[165.54,4.4701],[165.53,6.7055]],[[165.62,7.05],[165.63,2.2339],[165.66,4.4672],[165.67,17.7862],[165.72,81.26865336]]]
["bitfinex","SOLUSD",1717411499681,[[165.55,6.614],[165.54,2.2351],[165.53,7.05],[165.52,52.238],[165.5,4.471]],[[165.59,2.2344],[165.6,7.05],[165.63,13.5737],[165.64,6.7015],[165.7,80.04853287]]]
["bitfinex","SOLUSD",1717411546439,[[165.38,2.2372],[165.35,43.27],[165.34,20.6846],[165.33,13.2838],[165.28,123.67825879]],[[165.41,7.05],[165.42,2.2367],[165.43,0.17],[165.47,11.1806],[165.49,12.63545362]]]
["bitfinex","SOLUSD",1717411605881,[[165.3,2.2383],[165.27,49.8513],[165.26,4.4775],[165.25,31.2854],[165.22,22.87922083]],[[165.34,7.05],[165.35,2.2377],[165.38,4.4745],[165.39,6.7114],[165.4,9.1183]]]
["bitfinex","SOLUSD",1717411616282,[[165.27,2.2387],[165.24,7.05],[165.23,41.5088631],[165.22,15.6756],[165.21,23.2232]],[[165.3,7.05],[165.32,2.2381],[165.33,2.3225],[165.37,15.6623]]]
["bitfinex","SOLUSD",1717411662707,[[165.25,6.6504],[165.24,15.9143],[165.23,7.8604631],[165.22,36.22]],[[165.29,7.05],[165.32,0.17],[165.35,4.4753],[165.36,46.0158]]]
["bitfinex","SOLUSD",1717411718291,[[165.25,2.239],[165.23,15.9133631],[165.21,47.4974],[165.2,8.9585],[165.08,3.12967627]],[[165.28,7.05],[165.29,2.2385],[165.34,11.1891],[165.35,1.53945362],[165.36,34.913]]]
["bitfinex","SOLUSD",1717411762149,[[165.13,22.90890852],[165.12,9.2907],[165.08,81.3],[165.07,12.0172631],[165.06,8.9663]],[[165.17,7.05],[165.18,2.24],[165.21,4.4791],[165.22,20.14564389],[165.25,25.27328659]]]
["bitfinex","SOLUSD",1717411818209,[[165.15,6.6107],[165.12,51.9849],[165.1,15.964]],[[165.19,5.0],[165.2,7.05],[165.26,8.94734389],[165.27,15.6718]]]
["bitfinex","SOLUSD",1717411823105,[[165.1,2.241],[165.08,36.3],[165.07,7.3103631],[165.06,24.45],[165.05,4.4832]],[[165.14,7.05],[165.15,2.2404],[165.16,0.17],[165.19,5.0],[165.2,11.5294]]]
["bitfinex","SOLUSD",1717411860424,[[164.92,7.05],[164.9,43.5836631],[164.88,22.5438],[164.87,15.7087],[164.86,0.3355014]],[[165.0,2.2425],[165.03,4.4841],[165.04,28.2],[165.05,8.9068],[165.07,13.1558369]]]
["bitfinex","SOLUSD",1717411905087,[[164.9,0.8104631],[164.89,2.2438],[164.87,36.3],[164.86,6.5317014],[164.85,20.22182935]],[[164.92,4.1895369],[164.96,9.293],[164.99,2.1816],[165.09,4.97389921],[165.11,60.0]]]
["bitfinex","SOLUSD",1717411946841,[[164.87,51.364],[164.86,53.1133014],[164.85,10.92742935],[164.82,25.18],[164.81,64.4898]],[[164.88,7.05],[164.92,2.2435],[164.96,34.9289],[164.97,13.4574],[165.03,24.283595]]]
["bitfinex","SOLUSD",1717411996386,[[164.93,81.3],[164.91,6.3044],[164.9,18.4908],[164.89,7.23],[164.88,18.13]],[[164.95,7.06],[164.96,2.2429],[165.0,4.4848],[165.01,6.727],[165.02,8.9687]]]
["bitfinex","SOLUSD",1717412004296,[[164.89,45.0],[164.88,36.3],[164.87,6.1193],[164.86,2.5797014],[164.85,15.74302935]],[[164.9,7.06],[164.92,2.2435],[164.96,32.7261],[164.97,6.7286],[164.98,15.3423]]]
["bitfinex","SOLUSD",1717412102703,[[164.89,36.38],[164.87,6.5645],[164.86,2.5797014],[164.85,8.68302935],[164.84,15.2641]],[[164.9,7.06],[164.92,2.2436],[164.95,4.4862],[164.96,28.24],[164.97,15.7002]]]
["bitfinex","SOLUSD",1717412133733,[[164.94,105.4995],[164.93,7.06],[164.89,89.5193],[164.88,16.0358],[164.81,6.25935255]],[[164.99,16.09646709],[165.0,2.2424],[165.03,4.484],[165.04,34.9658],[165.06,15.2569]]]
["bitfinex","SOLUSD",1717412184782,[[164.92,2.2435],[164.91,103.137],[164.9,7.06],[164.89,4.4877],[164.88,6.7319]],[[164.96,9.02885155],[164.98,2.2426],[165.0,6.3712],[165.03,8.9685],[165.04,34.9658]]]
["bitfinex","SOLUSD",1717412236021,[[164.86,36.7155014],[164.85,10.92742935],[164.82,17.9907],[164.79,60.0],[164.7,9.02144486]],[[164.88,16.08067146],[164.91,2.2436],[164.95,6.02585362],[164.96,43.9413],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717412296589,[[164.89,6.6633],[164.88,15.4284],[164.87,2.2441],[164.85,45.06302935],[164.81,11.2245]],[[164.92,9.02552504],[164.94,2.2432],[164.96,28.24],[164.97,4.4857],[165.14,30.20983122]]]
["bitfinex","SOLUSD",1717412303980,[[164.89,22.6079],[164.87,36.38],[164.86,7.06],[164.85,8.68302935],[164.82,11.2239]],[[164.93,9.02552504],[164.94,2.2432],[164.96,28.24],[164.97,4.4859],[165.0,6.7274]]]
["bitfinex","SOLUSD",1717412361802,[[164.85,8.68302935],[164.79,45.1495],[164.76,15.076],[164.74,12.0398631],[164.73,60.0]],[[164.86,9.3043],[164.87,8.977],[164.88,32.7281],[164.89,6.732],[164.93,4.86566901]]]
["bitfinex","SOLUSD",1717412432114,[[164.85,8.68302935],[164.78,21.6939],[164.77,2.2454],[164.76,43.46],[164.74,0.8104631]],[[164.86,54.4743],[164.88,28.24],[164.89,6.7321],[164.94,22.59934389],[165.16,661.40740175]]]
["bitfinex","SOLUSD",1717412493003,[[164.74,0.8104631],[164.7,9.02144486],[164.66,2.247],[164.65,22.1536],[164.64,36.4]],[[164.75,54.4758],[164.77,4.4911],[164.78,6.7363],[164.79,6.3659],[164.8,34.9758]]]
["bitfinex","SOLUSD",1717412531124,[[164.63,21.4332],[164.62,2.2475],[164.6,36.4],[164.59,4.4957],[164.44,30.56311013]],[[164.67,7.06],[164.68,2.2468],[164.72,28.41],[164.73,20.2155],[164.77,22.99698048]]]
["bitfinex","SOLUSD",1717412553756,[[164.6,2.2478],[164.58,43.57770042],[164.57,28.64145475],[164.55,24.40766036],[164.5,47.51448873]],[[164.63,7.06],[164.66,2.247],[164.69,6.3881],[164.7,6.03265362],[164.71,6.7394]]]
["bitfinex","SOLUSD",1717412587226,[[164.79,6.6023],[164.78,2.2453],[164.77,7.06],[164.76,52.651],[164.74,11.2293]],[[164.82,7.06],[164.84,2.2446],[164.88,32.7281],[164.9,15.7067],[164.92,10.87984389]]]
["bitfinex","SOLUSD",1717412634254,[[164.84,24.8161],[164.82,7.06],[164.81,36.4],[164.8,11.2251],[164.74,50.84733647]],[[164.87,7.06],[164.93,8.95604389],[164.94,14.34195362],[164.95,6.7294],[165.11,30.16006944]]]
["bitfinex","SOLUSD",1717412681392,[[164.82,47.2448],[164.81,22.7462],[164.79,43.47],[164.78,4.4905],[164.77,6.7362]],[[164.85,7.06],[164.88,2.244],[164.92,4.4872],[164.93,15.704],[164.95,1.53945362]]]
["bitfinex","SOLUSD",1717412733974,[[165.1,58.6757],[165.09,2.241],[165.07,52.06],[165.05,4.4832],[165.04,15.6925]],[[165.14,2.2405],[165.15,0.8104631],[165.18,11.2],[165.2,34.9593],[165.36,30.28033879]]]
["bitfinex","SOLUSD",1717412740178,[[165.08,36.41],[165.07,47.2414],[165.04,21.5767],[165.02,4.484],[165.01,8.969]],[[165.09,7.06],[165.12,2.2407],[165.15,0.8104631],[165.16,4.4805],[165.18,6.7203]]]
["bitfinex","SOLUSD",1717412795252,[[165.0,81.41],[164.99,21.2072],[164.98,7.06],[164.97,4.4854],[164.95,15.7011]],[[165.03,7.06],[165.08,4.4827],[165.1,8.26295362],[165.11,8.9639],[165.14,6.0239]]]
["bitfinex","SOLUSD",1717412851806,[[165.13,0.30298985],[165.12,2.2407],[165.09,110.1403],[165.08,0.17],[165.07,11.207]],[[165.15,7.8704631],[165.17,2.2401],[165.2,28.24],[165.21,4.4791],[165.22,21.9557]]]
["bitfinex","SOLUSD",1717412914711,[[165.21,81.41],[165.2,2.2396],[165.17,11.5399],[165.16,66.7207],[165.15,42.9336]],[[165.22,7.06],[165.25,2.239],[165.28,34.8382],[165.29,4.477],[165.3,6.7151]]]
["bitfinex","SOLUSD",1717412974793,[[165.14,2.2404],[165.11,40.7916],[165.1,42.7471],[165.09,45.0],[165.05,60.0]],[[165.15,7.06],[165.19,8.4131],[165.2,28.24],[165.21,4.46934389],[165.24,13.435]]]
["bitfinex","SOLUSD",1717412983682,[[165.13,36.31],[165.12,61.3553],[165.09,15.6877],[165.08,4.4825],[165.06,60.0]],[[165.18,7.06],[165.21,4.4791],[165.23,15.1518],[165.28,28.24],[165.33,18.13]]]
["bitfinex","SOLUSD",1717413026462,[[165.1,2.241],[165.07,56.31],[165.05,33.8301],[165.04,16.3226],[165.01,4.77225573]],[[165.15,2.2404],[165.18,1.53945362],[165.19,45.0],[165.2,41.6788]]]
["bitfinex","SOLUSD",1717413084444,[[165.05,2.2416],[165.03,81.31],[165.02,46.2001],[165.01,13.7867],[165.0,8.9693]],[[165.07,7.06],[165.1,2.241],[165.12,28.24],[165.14,13.4435],[165.16,6.5622]]]
["bitfinex","SOLUSD",1717413145204,[[165.12,2.2407],[165.1,56.31],[165.09,6.1343],[165.08,4.4824],[165.07,39.2506]],[[165.17,2.2401],[165.19,4.4798],[165.2,34.9593],[165.21,6.0106],[165.31,0.8104631]]]
["bitfinex","SOLUSD",1717413203845,[[165.14,2.2405],[165.13,20.0],[165.12,36.31],[165.11,20.0],[165.1,33.1735]],[[165.15,7.06],[165.19,2.2398],[165.2,7.06],[165.23,6.01805362],[165.3,22.95321196]]]
["bitfinex","SOLUSD",1717413211654,[[165.07,2.2414],[165.06,56.31],[165.03,7.06],[165.02,36.7912],[165.01,6.4556]],[[165.09,7.06],[165.12,2.2408],[165.15,4.4807],[165.16,1.70945362],[165.17,15.6811]]]
["bitfinex","SOLUSD",1717413268121,[[165.15,45.0],[165.14,38.5505],[165.13,51.0242],[165.11,27.3936],[164.96,3.12967627]],[[165.17,7.06],[165.19,2.2398],[165.23,4.4788],[165.24,15.6745],[165.26,1.53945362]]]
["bitfinex","SOLUSD",1717413336291,[[165.05,2.2417],[165.04,45.0],[165.03,36.35],[165.02,16.0283],[165.01,17.5015]],[[165.07,7.06],[165.1,2.2411],[165.12,7.06],[165.14,4.4812],[165.15,15.6832]]]
["bitfinex","SOLUSD",1717413407073,[[164.94,2.2431],[164.93,45.0],[164.92,36.35],[164.91,4.4872],[164.9,36.3925]],[[164.95,7.06],[164.99,2.2425],[165.02,6.3762],[165.03,12.74995362],[165.07,23.09060784]]]
["bitfinex","SOLUSD",1717413464754,[[164.87,2.2441],[164.85,45.0],[164.84,4.4891],[164.83,48.3822],[164.82,43.0844]],[[164.89,7.06],[164.93,2.2434],[164.94,6.5551],[164.95,0.17],[164.96,28.24]]]
["bitfinex","SOLUSD",1717413501386,[[164.98,2.2426],[164.97,45.0],[164.96,15.4564],[164.94,53.7201],[164.93,16.0332]],[[164.99,7.06],[165.03,264.48674389],[165.04,28.24],[165.07,17.2764]]]
["bitfinex","SOLUSD",1717413542904,[[165.0,2.2424],[164.98,22.4921],[164.97,4.4856],[164.96,43.0987],[164.95,8.9723]],[[165.02,7.06],[165.04,7.06],[165.05,2.2417],[165.09,3.14474389],[165.1,25.0742384]]]
["bitfinex","SOLUSD",1717413602253,[[165.08,2.2413],[165.04,85.8537],[165.03,6.7259],[165.02,67.06],[165.01,28.9691]],[[165.13,2.2407],[165.15,6.2497],[165.16,4.4806],[165.33,30.33428605],[165.5,0.16961171]]]
["bitfinex","SOLUSD",1717413654411,[[165.15,2.2403],[165.13,45.0],[165.12,4.4813],[165.11,28.9635],[165.1,50.1529]],[[165.21,2.2396],[165.25,4.4783],[165.26,6.7168],[165.27,12.9791],[165.4,33.4644919]]]
["bitfinex","SOLUSD",1717413719255,[[165.12,2.2407],[165.1,81.37],[165.08,86.8055],[165.07,7.06],[165.06,6.7246]],[[165.17,2.2401],[165.2,4.4794],[165.22,12.9522],[165.23,6.7181],[165.37,30.65327885]]]
["bitfinex","SOLUSD",1717413761020,[[165.19,45.0],[165.18,38.6099],[165.17,22.8007],[165.14,87.224],[165.07,29.34735711]],[[165.21,7.06],[165.24,2.2391],[165.27,10.7958],[165.28,34.956],[165.29,6.7156]]]
["bitfinex","SOLUSD",1717413768118,[[165.2,47.2396],[165.19,36.37],[165.18,0.34],[165.17,22.3197],[165.16,60.0]],[[165.21,7.06],[165.25,2.239],[165.28,28.24],[165.29,11.1926],[165.31,20.56171579]]]
["bitfinex","SOLUSD",1717413818671,[[165.12,2.2407],[165.1,81.37],[165.09,24.4823],[165.08,7.0638],[165.07,76.0254]],[[165.13,7.06],[165.17,2.2401],[165.2,28.24],[165.21,4.4791],[165.22,13.2149]]]
["bitfinex","SOLUSD",1717413888660,[[165.09,2.2411],[165.07,36.33],[165.06,4.4831],[165.04,15.6925],[165.03,82.86816421]],[[165.11,7.06],[165.15,2.2403],[165.18,1.53945362],[165.19,4.4797],[165.2,43.9184]]]
["bitfinex","SOLUSD",1717413958648,[[165.11,4.4816],[165.1,36.33],[165.09,15.6877],[165.07,22.1339],[165.05,17.71181735]],[[165.17,7.06],[165.19,8.13895362],[165.2,7.06],[165.23,4.4788],[165.24,4.76325255]]]
["bitfinex","SOLUSD",1717413977140,[[165.15,2.2403],[165.12,45.0],[165.11,41.389],[165.1,27.2289],[165.09,36.33]],[[165.2,30.4797],[165.23,6.2596],[165.24,4.4785],[165.25,6.7172],[165.38,3.15185043]]]
["bitfinex","SOLUSD",1717414022804,[[165.2,45.0],[165.19,20.0],[165.18,4.4799],[165.17,51.7343],[165.16,13.7805]],[[165.27,2.2388],[165.28,28.24],[165.3,6.1849],[165.31,12.0033322],[165.66,1617.21110263]]]
["bitfinex","SOLUSD",1717414084661,[[165.25,2.239],[165.22,11.5388],[165.21,6.7184],[165.2,15.8058],[165.19,75.3116]],[[165.28,7.06],[165.31,3.0503322],[165.34,11.1894],[165.35,6.5212],[165.48,60.8143145]]]
["bitfinex","SOLUSD",1717414143320,[[165.16,2.2402],[165.14,45.0],[165.13,47.8711],[165.12,29.4534],[165.11,6.7225]],[[165.21,2.2395],[165.25,11.34067865],[165.26,4.478],[165.27,6.7163]]]
["bitfinex","SOLUSD",1717414219887,[[165.07,2.2413],[165.05,45.0],[165.04,21.5324],[165.03,47.5396],[165.01,8.9687]],[[165.1,7.06],[165.13,2.2407],[165.16,1.53945362],[165.17,4.4802],[165.18,6.72]]]
["bitfinex","SOLUSD",1717414275419,[[165.23,54.2992],[165.22,15.0492],[165.21,81.33],[165.2,6.4959],[165.19,4.4794]],[[165.28,2.2386],[165.31,10.31847609],[165.32,6.8844],[165.33,4.4759],[165.4,42.55310339]]]
["bitfinex","SOLUSD",1717414282427,[[165.25,2.2389],[165.24,23.2801],[165.23,81.33],[165.22,6.1892],[165.2,11.5391]],[[165.3,2.2383],[165.31,3.95687609],[165.35,11.1887],[165.36,43.678],[165.48,0.8143145]]]
["bitfinex","SOLUSD",1717414336085,[[165.41,45.0],[165.4,7.06],[165.39,38.567],[165.37,21.6558],[165.17,653.15520247]],[[165.43,0.066896],[165.44,2.2364],[165.46,7.06],[165.5,26.7213],[165.52,29.0522]]]
["bitfinex","SOLUSD",1717414387944,[[165.3,38.5683],[165.29,22.3451],[165.27,5.09784669],[165.26,20.1495],[165.25,60.0]],[[165.35,7.06],[165.4,4.474],[165.41,15.6585],[165.43,0.066896],[165.44,34.5246]]]
["bitfinex","SOLUSD",1717414440076,[[165.21,7.06],[165.2,45.0],[165.18,38.5699],[165.16,6.5101],[164.74,38.75837595]],[[165.23,2.2393],[165.27,18.2542],[165.29,8.9541],[165.31,6.4941],[165.65,18.91110263]]]
["bitfinex","SOLUSD",1717414498041,[[165.15,47.2403],[165.14,36.33],[165.12,11.5415],[164.95,44.90064506],[154.47,31.69528356]],[[165.2,2.2397],[165.22,8.59945362],[165.23,4.4787],[165.24,6.7177],[165.25,15.1758]]]
["bitfinex","SOLUSD",1717414510144,[[165.19,7.06],[165.17,2.24],[165.15,62.25376755],[165.13,8.9625],[165.12,39.4435]],[[165.24,7.06],[165.26,4.4778],[165.28,22.7308],[165.4,60.0]]]
["bitfinex","SOLUSD",1717414564111,[[165.09,2.2411],[165.08,7.06],[165.05,40.8134],[165.04,45.5471],[165.0,25.22]],[[165.13,2.2407],[165.14,7.06],[165.16,10.8381],[165.17,15.6812],[165.2,28.24]]]
["bitfinex","SOLUSD",1717414609679,[[164.97,2.2427],[164.93,85.8165],[164.92,6.7302],[164.9,69.7892145],[164.78,12.2837838]],[[165.02,2.2421],[165.03,7.06],[165.06,15.0098],[165.07,4.4831],[165.08,6.7242]]]
["bitfinex","SOLUSD",1717414659013,[[165.0,7.06],[164.99,21.7909],[164.98,40.8151],[164.93,19.20784481],[164.92,384.05775125]],[[165.06,9.3017],[165.1,4.4821],[165.11,22.2001],[165.12,28.24],[165.19,18.16]]]
["bitfinex","SOLUSD",1717414709379,[[164.83,30.99129786],[164.82,9.3048],[164.79,22.8086],[164.78,11.2266],[164.77,43.0665]],[[164.87,2.2442],[164.9,4.4876],[164.91,15.7059],[164.93,6.4963],[164.94,4.90431217]]]
["bitfinex","SOLUSD",1717414717071,[[164.84,11.73049245],[164.8,54.6153],[164.79,31.7894],[164.51,37.66264826],[164.31,44.26807169]],[[164.89,2.2439],[164.92,4.487],[164.93,6.4963],[164.94,15.7031],[165.03,259.1]]]
["bitfinex","SOLUSD",1717414757985,[[164.74,0.8143145],[164.68,30.0696],[164.66,2.247],[164.64,28.32],[164.63,36.41]],[[164.75,3.95525362],[164.76,4.4913],[164.77,6.7368],[164.78,8.9821],[164.79,6.6277]]]
["bitfinex","SOLUSD",1717414808049,[[164.59,2.2479],[164.58,0.11770042],[164.57,37.53161555],[164.56,28.32],[164.54,6.7458]],[[164.64,2.2473],[164.68,0.17],[164.69,4.4933],[164.7,6.7396],[164.71,8.9858]]]
["bitfinex","SOLUSD",1717414851413,[[164.9,81.41],[164.87,4.4881],[164.86,66.4527],[164.85,81.689],[164.69,7.98695825]],[[164.97,2.2428],[165.0,4.4849],[165.01,8.9696],[165.03,6.7262],[165.06,22.91353633]]]
["bitfinex","SOLUSD",1717414880400,[[164.91,2.2435],[164.9,45.0],[164.89,36.41],[164.88,0.17],[164.87,11.1294]],[[164.97,2.2429],[165.01,14.99325362],[165.02,13.0696],[165.06,38.94433633],[165.19,672.64089025]]]
["bitfinex","SOLUSD",1717414957191,[[164.89,51.6337],[164.88,2.244],[164.87,15.9035],[164.86,43.47],[164.84,22.6489]],[[164.93,2.2433],[164.96,4.4859],[164.98,15.6993],[164.99,1.53945362],[165.0,6.1398]]]
["bitfinex","SOLUSD",1717414968802,[[164.87,36.41],[164.86,22.96],[164.84,4.4891],[164.82,15.7135],[164.81,64.26997904]],[[164.96,4.486],[164.97,6.7287],[165.0,6.1398],[165.01,4.86398988],[165.04,29.64163633]]]
["bitfinex","SOLUSD",1717415032209,[[164.88,45.714],[164.87,45.0],[164.86,0.17],[164.85,24.352],[164.84,16.3693]],[[164.93,2.2434],[164.96,4.4859],[164.98,6.7282],[164.99,18.63804389],[165.01,15.2319]]]
["bitfinex","SOLUSD",1717415095786,[[164.87,45.0],[164.86,45.6942],[164.84,18.16],[164.83,71.2231],[164.82,8.9792]],[[164.91,2.2436],[164.95,4.4863],[164.96,12.8241],[164.98,8.971],[165.01,15.2319]]]
["bitfinex","SOLUSD",1717415146076,[[164.79,45.0],[164.78,45.6953],[164.75,29.0152],[164.74,31.7539],[164.73,66.03746185]],[[164.84,2.2446],[164.87,4.4884],[164.88,15.7086],[164.89,6.6407],[164.92,6.47473648]]]
["bitfinex","SOLUSD",1717415194153,[[164.7,0.622619],[164.68,2.2467],[164.67,43.45],[164.64,53.9056],[164.63,6.7422]],[[164.73,2.2461],[164.74,6.2746],[164.77,4.4911],[164.78,8.27565362],[164.79,8.9814]]]
["bitfinex","SOLUSD",1717415207859,[[164.7,0.622619],[164.65,2.2471],[164.64,7.06],[164.63,36.39],[164.62,4.4951]],[[164.71,2.2463],[164.73,6.1235],[164.74,4.4921],[164.75,6.7376],[164.76,8.983]]]
["bitfinex","SOLUSD",1717415272460,[[164.7,0.622619],[164.65,22.2321],[164.61,9.3076],[164.6,36.39],[164.52,259.1]],[[164.71,22.4635],[164.75,6.39320895],[164.78,28.95983633],[164.82,22.1703],[164.88,32.4618353]]]
["bitfinex","SOLUSD",1717415312452,[[164.77,51.3813],[164.76,16.6387],[164.75,9.3058],[164.73,36.39],[164.69,71.2327]],[[164.8,2.2451],[164.83,4.4896],[164.84,6.7341],[164.86,8.9773],[164.9,22.91353633]]]
["bitfinex","SOLUSD",1717415334286,[[164.73,9.306],[164.72,87.9368],[164.7,33.7267],[164.69,4.493],[164.68,75.7268]],[[164.83,11.2239],[164.84,8.9786],[164.85,6.0821],[164.89,45.78603633],[164.9,3.14474389]]]
["bitfinex","SOLUSD",1717415423161,[[164.98,45.0],[164.97,6.1677],[164.96,51.993],[164.95,9.303],[164.93,18.16]],[[165.0,2.2424],[165.04,8.9678],[165.05,11.2089],[165.09,0.17],[165.1,6.45423552]]]
["bitfinex","SOLUSD",1717415429267,[[164.91,47.2436],[164.9,36.41],[164.88,7.06],[164.87,44.5477],[164.86,15.7094]],[[164.95,2.2431],[164.99,4.4851],[165.0,6.7274],[165.01,6.727],[165.04,1.53945362]]]
["bitfinex","SOLUSD",1717415475654,[[164.9,81.41],[164.89,0.17],[164.88,15.8329],[164.86,22.6486],[164.85,6.7331]],[[164.93,2.2434],[164.97,4.4858],[164.98,6.7282],[165.0,15.5645],[165.62,50.61749349]]]
["bitfinex","SOLUSD",1717415538417,[[164.91,81.41],[164.89,9.3038],[164.86,82.6483],[164.62,18.77805765],[164.58,25.15511062]],[[164.99,2.2425],[165.0,6.6],[165.02,7.62924389],[165.03,30.7746],[165.16,393.37]]]
["bitfinex","SOLUSD",1717415603555,[[165.03,0.34],[165.02,90.712],[164.98,82.6451],[164.97,6.7283],[164.92,275.5646]],[[165.11,2.2409],[165.12,16.4646],[165.13,6.4673],[165.15,12.0165145],[165.16,21.45592307]]]
["bitfinex","SOLUSD",1717415662909,[[164.98,52.06],[164.96,2.2429],[164.93,18.16],[164.92,57.4738],[164.91,22.039]],[[165.04,2.2419],[165.07,12.9118],[165.08,11.2067],[165.09,15.0429],[165.1,1.53945362]]]
["bitfinex","SOLUSD",1717415678453,[[164.99,45.0],[164.98,9.3026],[164.94,40.8963],[164.93,15.7032],[164.91,6.334]],[[165.05,6.6596],[165.06,2.2416],[165.08,4.4826],[165.09,21.7666],[165.1,4.77579665]]]
["bitfinex","SOLUSD",1717415740098,[[164.98,52.06],[164.97,2.2427],[164.93,17.7068],[164.92,63.5039],[164.88,28.24]],[[165.04,2.2419],[165.06,6.6249],[165.07,17.47020333],[165.08,25.87032886],[165.09,6.7238]]]
["bitfinex","SOLUSD",1717415795060,[[165.04,45.0],[165.03,8.6518],[165.02,7.06],[164.99,56.4569],[164.98,6.7278]],[[165.08,2.2413],[165.11,21.94416483],[165.12,6.7226],[165.13,11.48753816],[165.14,9.44404389]]]
["bitfinex","SOLUSD",1717415851133,[[164.94,2.2431],[164.93,45.0],[164.92,7.06],[164.9,46.8868],[164.89,15.707]],[[165.02,10.9542],[165.03,4.81386412],[165.04,6.7257]]]
["bitfinex","SOLUSD",1717415909672,[[164.96,45.0],[164.94,2.2432],[164.93,13.2702],[164.92,15.3352],[164.91,4.4872]],[[164.99,2.2426],[165.02,1.53945362],[165.03,21.95468716],[165.04,15.6935],[165.06,6.6231]]]
["bitfinex","SOLUSD",1717415915703,[[164.93,47.2433],[164.92,15.3352],[164.91,7.06],[164.9,15.5474],[164.89,11.2191]],[[164.98,2.2427],[164.99,17.47406613],[165.01,1.53945362],[165.02,9.35618007],[165.03,6.7262]]]
["bitfinex","SOLUSD",1717415974483,[[164.85,52.06],[164.84,60.436],[164.83,6.3851],[164.82,11.2241],[164.66,8.06145481]],[[164.91,2.2437],[164.94,5.07499289],[164.95,4.4862],[164.96,6.729],[164.97,15.408]]]
["bitfinex","SOLUSD",1717416019732,[[165.02,13.1761],[165.01,15.6212],[164.98,40.8653],[164.97,6.7283],[164.95,8.9721]],[[165.1,8.9645],[165.11,11.2047],[165.12,6.7221],[165.14,10.99248958],[165.16,15.3816]]]
["bitfinex","SOLUSD",1717416067950,[[165.04,2.2418],[165.01,4.4845],[165.0,97.0761],[164.99,6.4447],[164.97,18.16]],[[165.13,6.6336]]]
["bitfinex","SOLUSD",1717416110012,[[165.12,2.2407],[165.1,7.05],[165.08,47.5864],[165.07,6.7242],[165.05,24.5024]],[[165.15,0.8143145],[165.16,2.2403],[165.19,1.53945362],[165.2,4.4796],[165.21,22.2484]]]
["bitfinex","SOLUSD",1717416176779,[[165.18,7.05],[165.16,6.6655],[165.15,18.2747],[165.12,43.43],[165.11,29.3644]],[[165.2,2.2397],[165.23,4.4787],[165.24,6.7178],[165.25,6.7173],[165.27,6.1236]]]
["bitfinex","SOLUSD",1717416186486,[[165.21,7.05],[165.19,2.2398],[165.15,36.38],[165.14,11.2023],[165.13,72.1223]],[[165.24,2.2391],[165.27,17.3175],[165.29,11.64500888],[165.3,15.0788],[165.34,21.45592307]]]
["bitfinex","SOLUSD",1717416271372,[[165.15,7.05],[165.14,2.2404],[165.11,22.4347],[165.1,45.2842],[165.09,11.2055]],[[165.19,2.2399],[165.22,1.53945362],[165.23,4.4788],[165.24,15.6741],[165.25,6.1678]]]
["bitfinex","SOLUSD",1717416310410,[[165.14,2.2404],[165.11,4.4818],[165.1,6.723],[165.09,45.2847]],[[165.19,2.2398],[165.23,9.35101952],[165.24,22.7245],[165.26,15.6746]]]
["bitfinex","SOLUSD",1717416381570,[[165.14,2.2404],[165.12,4.4815],[165.11,30.7664],[165.1,36.32],[165.09,6.0984]],[[165.19,2.2398],[165.23,4.4787],[165.24,8.25715362],[165.25,34.74554389],[165.27,4.84726516]]]
["bitfinex","SOLUSD",1717416436031,[[165.12,7.05],[165.1,2.241],[165.06,47.0979],[165.05,6.895],[165.04,53.0854]],[[165.15,2.2404],[165.18,4.48],[165.19,15.6792],[165.2,6.5076],[165.23,15.4341]]]
["bitfinex","SOLUSD",1717416445520,[[165.13,7.05],[165.12,2.2407],[165.08,20.4155],[165.07,43.0442],[165.06,6.295]],[[165.17,2.2401],[165.2,10.9872],[165.21,6.7189],[165.22,8.25795362],[165.23,15.4341]]]
["bitfinex","SOLUSD",1717416518698,[[165.3,9.2883],[165.25,47.5148],[165.24,8.9563],[165.23,63.16],[164.8,49.40804051]],[[165.31,0.8143145],[165.35,2.2377],[165.38,19.7522],[165.4,6.7112],[165.43,0.066896]]]
["bitfinex","SOLUSD",1717416595743,[[165.3,9.2883],[165.27,4.4773],[165.26,15.6718],[165.24,51.4741],[165.05,7.17061507]],[[165.31,0.8143145],[165.35,2.2376],[165.38,20.6936],[165.39,6.366],[165.4,18.13900935]]]
["bitfinex","SOLUSD",1717416663848,[[165.26,7.05],[165.25,2.2389],[165.22,4.4787],[165.21,15.6767],[165.2,109.49]],[[165.29,6.4855],[165.3,2.2384],[165.31,0.8143145],[165.34,4.4758],[165.35,17.20385362]]]
["bitfinex","SOLUSD",1717416735428,[[165.28,2.2385],[165.27,7.05],[165.25,4.478],[165.24,6.7173],[165.23,45.2469]],[[165.31,0.8143145],[165.33,2.2379],[165.35,1.53945362],[165.36,11.054],[165.37,18.80694389]]]
["bitfinex","SOLUSD",1717416747462,[[165.26,9.2888],[165.23,49.7254],[165.22,12.8596],[165.2,34.2049],[164.99,18.93563135]],[[165.31,3.0526145],[165.35,6.01495362],[165.36,13.2918],[165.37,9.85714389],[165.38,13.2918]]]
["bitfinex","SOLUSD",1717416816043,[[165.32,2.238],[165.31,7.05],[165.3,36.29],[165.29,8.9536],[165.28,11.1927]],[[165.37,2.2374],[165.38,0.307503],[165.41,12.52815362],[165.42,15.6576],[165.56,3.16447046]]]
["bitfinex","SOLUSD",1717416867467,[[165.37,54.2874],[165.34,43.0032],[165.33,11.1895],[165.32,40.9571],[154.47,31.69528356]],[[165.38,0.307503],[165.42,2.2367],[165.46,15.8535],[165.47,17.6528],[165.48,15.6519]]]
["bitfinex","SOLUSD",1717416927694,[[165.37,52.05],[165.33,54.43],[165.32,6.4167],[165.31,15.1149],[165.28,35.46346962]],[[165.38,0.307503],[165.45,6.1864],[165.48,16.4755],[165.49,4.77781953],[165.52,1.53945362]]]
["bitfinex","SOLUSD",1717416978874,[[165.34,7.05],[165.33,47.2378],[165.3,81.29],[165.28,35.7502],[165.27,8.955]],[[165.4,2.237],[165.42,6.0275],[165.44,16.3366],[165.45,11.1819],[165.47,21.45592307]]]
["bitfinex","SOLUSD",1717416984266,[[165.3,54.2883],[165.29,36.29],[165.28,6.7575],[165.26,20.3445],[165.25,24.8568]],[[165.36,2.2376],[165.4,6.01355362],[165.41,15.6583],[165.43,6.1991],[166.04,51.80272159]]]
["bitfinex","SOLUSD",1717417029836,[[165.31,2.2381],[165.29,45.0],[165.27,40.7673],[165.26,21.833],[165.2,30.40391889]],[[165.34,1.996],[165.36,2.2375],[165.38,6.6337],[165.39,4.4743],[165.4,22.9643]]]
["bitfinex","SOLUSD",1717417077369,[[165.11,45.0],[165.1,36.29],[165.09,16.5726],[165.08,39.26],[165.05,6.1545]],[[165.19,6.2914],[165.23,10.4302],[165.68,61.94492349],[166.17,43.61477847],[189.64,0.42]]]
["bitfinex","SOLUSD",1717417124247,[[165.33,56.29],[165.31,24.4611],[165.3,16.2865],[165.29,21.08],[165.27,53.20851334]],[[165.47,6.4091],[165.48,0.34],[165.5,1.53945362],[165.51,15.36519484],[165.53,26.97773463]]]
["bitfinex","SOLUSD",1717417184023,[[165.34,7.03],[165.3,0.17],[165.29,36.29],[165.28,46.43],[165.1,4.35742415]],[[165.41,6.1885],[165.46,18.33232953],[165.51,7.80780866],[165.52,41.33206044],[165.64,643.5]]]
["bitfinex","SOLUSD",1717417194335,[[165.35,52.03],[165.33,36.29],[165.32,0.34],[165.29,18.14],[155.01,1.00168561]],[[165.45,6.0488],[165.46,13.57494389],[165.5,6.27189884],[165.51,1.53945362],[165.52,41.33206044]]]
["bitfinex","SOLUSD",1717417233081,[[165.36,45.0],[165.35,7.03],[165.33,36.29],[165.32,6.2353],[165.12,388.55742415]],[[165.48,1.53945362],[165.49,4.83551954],[165.51,23.69747171],[165.52,24.91088814],[165.54,0.8128502]]]
["bitfinex","SOLUSD",1717417285734,[[165.45,81.63],[165.42,25.16],[165.4,23.0907],[165.22,396.82375423],[165.11,39.90978203]],[[165.52,7.02],[165.54,0.8128502],[165.56,0.4499],[165.6,9.75421675],[165.61,6.26571305]]]
["bitfinex","SOLUSD",1717417332601,[[165.48,81.63],[165.46,31.322],[165.45,16.3938],[165.4,61.85493619],[165.39,14.67991811]],[[165.54,0.8128502],[165.6,1.98935362],[165.61,4.91547673],[165.64,17.41290622],[165.65,7.4699]]]
["bitfinex","SOLUSD",1717417387154,[[165.48,0.34],[165.47,81.29],[165.46,25.16],[165.45,6.506],[165.41,21.41393479]],[[165.54,0.8128502],[165.57,0.4499],[165.6,11.91256424],[165.63,6.30404729],[165.64,6.303757]]]
["bitfinex","SOLUSD",1717417434109,[[165.49,45.0],[165.48,36.29],[165.46,7.02],[165.42,18.14],[165.36,257.55153964]],[[165.53,0.4499],[165.54,0.8128502],[165.6,4.94927097],[165.64,6.30469323],[165.65,18.9534189]]]
["bitfinex","SOLUSD",1717417440710,[[165.52,0.34],[165.51,88.31],[165.47,18.14],[165.46,6.4411],[165.36,260.69100605]],[[165.54,0.8128502],[165.61,0.4499],[165.63,5.84652073],[165.68,15.19251825],[165.69,9.56614318]]]
["bitfinex","SOLUSD",1717417491086,[[165.67,36.24],[165.64,18.14],[165.61,22.5807],[165.6,68.90569207],[165.57,256.5]],[[165.71,0.8128502],[165.73,14.85],[165.8,0.4499],[165.82,2.2338498],[165.83,5.85314056]]]
["bitfinex","SOLUSD",1717417541222,[[165.69,45.0],[165.68,36.58],[165.66,25.16],[165.65,25.0],[165.64,6.2947]],[[165.71,0.8128502],[165.73,14.85],[165.76,0.4499],[165.82,8.01747366],[166.13,662.48801935]]]
["bitfinex","SOLUSD",1717417584584,[[165.69,22.6079],[165.68,45.0],[165.66,0.17],[165.65,54.65398988],[165.64,45.17]],[[165.71,0.8128502],[165.73,14.85],[165.83,2.2338498],[165.84,15.85389164],[166.03,3.16466989]]]
["bitfinex","SOLUSD",1717417645767,[[165.7,58.533],[165.68,43.24],[165.67,18.14],[165.65,0.27398988],[165.5,6.27893283]],[[165.71,0.8128502],[165.73,14.85],[165.84,2.2338498],[165.85,15.85962259],[166.02,6.32933978]]]
["bitfinex","SOLUSD",1717417684993,[[165.7,7.0],[165.65,54.65398988],[165.62,22.4504],[165.48,18.59886567],[165.42,25.08708118]],[[165.71,0.3128502],[165.73,14.85],[165.78,5.76982043],[165.84,2.2338498],[165.85,9.56614318]]]
["bitfinex","SOLUSD",1717417736102,[[165.65,0.27398988],[165.6,7.0],[165.57,52.4685],[165.56,24.1758],[165.44,6.039]],[[165.7,2.4038498],[165.71,45.3128502],[165.72,9.56614318],[165.75,6.28317656],[165.81,18.14]]]
["bitfinex","SOLUSD",1717417794239,[[165.63,52.0],[165.62,22.1606],[165.56,54.38],[165.52,28.0],[165.46,10.76482131]],[[165.69,7.0],[165.7,0.17],[165.71,5.93990982],[165.73,17.99474389],[165.74,9.56614318]]]
["bitfinex","SOLUSD",1717417849456,[[165.7,7.0],[165.68,2.2332],[165.66,42.8017],[165.63,45.4434],[165.62,14.01192924]],[[165.71,0.3128502],[165.73,14.85],[165.75,2.2323],[165.79,4.4635],[165.8,14.28518899]]]
["bitfinex","SOLUSD",1717417898001,[[165.65,7.0],[165.64,2.2337],[165.6,64.23],[165.59,29.3117],[165.58,30.7716]],[[165.7,2.2329],[165.71,7.3128502],[165.73,14.85],[165.74,4.4648],[165.75,2.2338498]]]
["bitfinex","SOLUSD",1717417903302,[[165.65,7.0],[165.63,2.2338],[165.6,73.0],[165.58,6.2924],[165.57,58.8391]],[[165.69,2.2331],[165.7,0.17],[165.71,0.3128502],[165.72,4.4654],[165.73,14.85]]]
["bitfinex","SOLUSD",1717417951037,[[165.47,2.236],[165.44,4.4729],[165.43,42.9397],[165.42,31.4202],[165.4,18.14]],[[165.52,2.2353],[165.53,7.17],[165.56,2.2338498],[165.57,4.4696],[165.58,15.6424]]]
["bitfinex","SOLUSD",1717417990223,[[165.7,7.0],[165.65,2.2335],[165.62,4.468],[165.61,6.7024],[165.6,11.05084349]],[[165.71,2.5456502],[165.73,20.3622063],[165.75,4.4645],[165.76,8.53149535],[165.78,21.5457]]]
["bitfinex","SOLUSD",1717418035675,[[165.58,7.01],[165.53,47.2352],[165.52,6.6405],[165.51,15.6084],[165.49,4.4713]],[[165.59,2.2344],[165.62,11.1703],[165.64,8.9355],[165.65,8.9353],[165.66,6.28294521]]]
["bitfinex","SOLUSD",1717418076425,[[165.44,52.01],[165.4,21.3888],[165.39,2.2371],[165.35,40.7251],[165.26,15.6508]],[[165.45,2.2363],[165.48,4.4719],[165.49,15.6508],[165.53,15.6508],[165.54,9.56614318]]]
["bitfinex","SOLUSD",1717418082415,[[165.49,52.01],[165.44,30.2764],[165.4,39.5288],[165.39,4.4742],[165.38,15.6602]],[[165.5,2.2356],[165.53,11.1766],[165.55,20.1166],[165.56,6.27452596]]]
["bitfinex","SOLUSD",1717418132609,[[165.38,52.01],[165.36,28.04],[165.32,13.18412729],[165.31,15.9672],[165.29,0.5]],[[165.39,2.2371],[165.42,4.4735],[165.43,6.71],[165.45,6.7093],[165.46,6.27201454]]]
["bitfinex","SOLUSD",1717418184478,[[165.53,52.01],[165.5,6.4765],[165.47,2.236],[165.46,16.489],[165.44,28.04]],[[165.55,2.235],[165.58,4.4692],[165.59,6.7036],[165.6,15.6416],[165.65,9.56614318]]]
["bitfinex","SOLUSD",1717418236881,[[165.57,45.0],[165.53,6.104],[165.52,28.04],[165.5,16.2403],[165.49,2.2357]],[[165.62,6.28904147],[165.63,7.61244389],[165.64,12.578084],[165.65,6.701],[166.36,1.1482474]]]
["bitfinex","SOLUSD",1717418287026,[[165.72,76.4184],[165.68,32.5061],[165.67,6.6996],[165.66,18.14],[165.39,18.498843]],[[165.73,14.85],[165.84,6.29013734],[165.86,19.3116],[166.04,13.77146284],[166.1,18.93482317]]]
["bitfinex","SOLUSD",1717418294121,[[165.67,15.8796],[165.65,6.5121],[165.63,11.1691],[165.61,24.8424]],[[165.73,14.85],[165.75,7.01],[165.76,2.2322],[165.81,4.4629],[165.82,7.0069]]]
["bitfinex","SOLUSD",1717418334208,[[165.84,45.0],[165.79,15.5817],[165.78,16.0598],[165.74,47.4114],[165.72,18.14]],[[165.86,7.01],[165.87,0.8128502],[165.88,2.2305],[165.9,0.03763951],[165.92,7.01]]]
["bitfinex","SOLUSD",1717418371120,[[165.98,47.2291],[165.93,58.7895],[165.92,29.4444],[165.91,27.6203],[165.68,3.12663951]],[[166.04,1.1482474],[166.08,2.2279],[166.1,0.3127],[166.11,4.455],[166.12,0.8125]]]
["bitfinex","SOLUSD",1717418405334,[[166.26,51.3747],[166.24,36.19],[166.23,2.2257],[166.19,19.6374],[166.17,79.42193531]],[[166.36,7.01739821],[166.38,0.3127],[166.39,1.14767328],[166.4,28.02206662],[166.43,16.34870311]]]
["bitfinex","SOLUSD",1717418435291,[[166.41,38.4134],[166.4,18.14],[166.39,6.2083],[166.37,4.4478],[166.35,53.56771964]],[[166.53,0.8128502],[166.54,6.83878794],[166.56,7.12690296],[166.6,11.1048],[166.61,14.60195613]]]
["bitfinex","SOLUSD",1717418460923,[[166.33,38.4144],[166.32,34.2352],[166.28,4.4501],[166.27,12.9711],[166.26,37.35121781]],[[166.45,23.1129],[166.46,1.1858],[166.48,4.445],[166.49,8.27755602],[166.5,6.6669]]]
["bitfinex","SOLUSD",1717418473359,[[166.24,36.19],[166.23,18.14],[166.21,2.226],[166.2,45.0],[166.19,22.0856]],[[166.35,3.41],[166.36,0.85],[166.37,10.12536328],[166.4,20.89],[166.41,4.4469]]]
["bitfinex","SOLUSD",1717418511088,[[166.2,36.19],[166.19,18.14],[166.15,6.3816],[166.13,6.6812],[166.11,304.50566766]],[[166.31,6.28609814],[166.32,1.1858],[166.33,0.85],[166.35,11.1214],[166.37,22.30348366]]]
["bitfinex","SOLUSD",1717418547941,[[166.05,99.33],[166.02,0.17],[165.98,111.9616861],[165.89,257.6],[165.87,30.77634244]],[[166.13,1.1858],[166.14,20.86],[166.15,3.0769],[166.19,13.3585],[166.2,6.679]]]
["bitfinex","SOLUSD",1717418593698,[[165.98,56.5591],[165.95,7.4537502],[165.94,19.8785],[165.93,22.2911],[165.89,278.52]],[[166.08,2.2278],[166.12,0.85],[166.13,20.0453],[166.26,20.86],[166.27,30.985974]]]
["bitfinex","SOLUSD",1717418639461,[[165.96,47.2294],[165.95,37.0028502],[165.94,25.11],[165.93,4.4596],[165.61,8.6818941]],[[166.0,6.97],[166.04,2.2284],[166.06,3.35094185],[166.07,1.14767328],[166.08,6.97]]]
["bitfinex","SOLUSD",1717418645351,[[165.95,0.8128502],[165.89,2.2303],[165.88,36.16],[165.87,28.7003],[165.86,4.4615]],[[165.96,6.97],[165.98,4.56267328],[166.0,6.97],[166.02,45.0],[166.03,11.1427]]]
["bitfinex","SOLUSD",1717418683730,[[165.95,0.8128502],[165.88,36.16],[165.87,25.2711],[165.85,18.14],[165.82,266.81740701]],[[165.96,9.1994],[165.99,4.4581],[166.0,14.41801761],[166.01,15.6018],[166.17,3.12347897]]]
["bitfinex","SOLUSD",1717418721137,[[166.04,22.8383],[166.03,2.2285],[166.02,43.13],[166.0,18.14],[165.48,43.88124801]],[[166.05,6.025],[166.08,6.97],[166.11,2.2274],[166.15,11.1347],[166.34,3.12347897]]]
["bitfinex","SOLUSD",1717418762868,[[166.14,81.16],[166.11,18.14],[166.1,22.243],[166.08,36.7912],[166.07,11.4257]],[[166.2,6.97],[166.23,3.7638275],[166.24,13.6471],[188.95,0.3369331],[189.0,0.7]]]
["bitfinex","SOLUSD",1717418781989,[[165.95,0.8128502],[165.9,2.2302],[165.89,36.16],[165.87,22.6212],[165.86,22.6013]],[[165.96,2.2294],[165.99,1.14767328],[166.0,6.0271],[166.01,4.4575],[166.02,15.6006]]]
["bitfinex","SOLUSD",1717418809309,[[165.79,0.8128502],[165.75,8.6463],[165.72,36.16],[165.71,27.2556],[165.62,5.77942026]],[[165.82,2.2313],[165.85,4.4619],[165.86,15.6158],[165.88,6.2590887],[165.92,24.51608173]]]
["bitfinex","SOLUSD",1717418846364,[[165.66,6.2731],[165.65,9.2235],[165.63,36.16],[165.62,16.7972502],[165.6,57.15527954]],[[165.7,2.2329],[165.74,4.4648],[165.76,12.73405602],[165.77,1.14767328],[165.98,3.12347897]]]
["bitfinex","SOLUSD",1717418883680,[[165.78,60.4531],[165.73,58.765],[165.72,22.2833],[165.58,413.71373517],[165.57,0.0375634]],[[165.83,2.2312],[165.86,4.4618],[165.89,15.6132],[165.9,6.1619],[165.92,26.20128173]]]
["bitfinex","SOLUSD",1717418923336,[[165.93,45.0],[165.92,9.2199],[165.91,87.7853],[165.89,4.4607],[165.88,16.3374]],[[165.98,9.2192],[166.02,4.4575],[166.03,15.6001],[166.04,6.5147],[166.05,6.99]]]
["bitfinex","SOLUSD",1717418962121,[[165.97,2.2292],[165.96,45.0],[165.95,36.17],[165.94,26.1019],[165.92,24.8299]],[[166.03,2.2285],[166.06,3.42651295],[166.08,11.1397],[166.1,30.5173],[166.14,4.78002627]]]
["bitfinex","SOLUSD",1717418968603,[[165.97,8.7172],[165.93,36.17],[165.92,22.5997],[165.91,15.6104],[165.78,38.15319073]],[[166.06,7.88271295],[166.07,15.5962],[166.1,21.6066],[166.24,30.06929137]]]
["bitfinex","SOLUSD",1717419007157,[[165.91,6.4432],[165.89,16.5881],[165.87,4.4611],[165.86,15.6154],[165.78,261.98862718]],[[165.96,2.2294],[165.98,6.97],[166.01,11.1441],[166.02,8.9147],[166.05,1.14767328]]]
["bitfinex","SOLUSD",1717419048196,[[166.08,45.0],[166.07,6.97],[166.05,2.2282],[166.03,6.0566],[165.86,3.08082174]],[[166.11,2.2274],[166.14,4.454],[166.15,12.9675],[166.17,6.68],[166.18,18.20394389]]]
["bitfinex","SOLUSD",1717419094467,[[165.98,6.97],[165.97,2.2292],[165.95,20.0],[165.94,6.5645],[165.93,11.1489]],[[166.03,2.2285],[166.04,6.97],[166.07,5.60357328],[166.08,6.3518],[166.09,22.0193]]]
["bitfinex","SOLUSD",1717419142375,[[166.19,47.2263],[166.16,45.0769],[166.15,32.3148],[166.14,81.80439191],[166.13,18.14]],[[166.2,0.8128502],[166.3,4.45],[166.31,7.82227328],[166.32,15.3354],[166.34,22.5778293]]]
["bitfinex","SOLUSD",1717419143747,[[166.19,47.2263],[166.18,6.97],[166.16,36.17],[166.15,25.6343],[166.14,88.48519191]],[[166.2,0.8128502],[166.25,2.2255],[166.28,4.4504],[166.29,6.6753],[166.3,8.9]]]
["bitfinex","SOLUSD",1717419181907,[[166.35,140.08575],[166.33,6.6732],[166.32,23.04607162],[166.31,15.1178],[166.3,20.84]],[[166.36,0.8128502],[166.51,4.4442],[166.52,12.92001725],[166.53,7.1755502]]]
["bitfinex","SOLUSD",1717419218283,[[166.38,45.0],[166.33,6.94],[166.32,22.5891]],[[166.46,10.5251],[166.48,12.92429095],[166.49,15.6],[166.5,8.8893]]]
["bitfinex","SOLUSD",1717419257306,[[166.36,2.224],[166.33,43.02],[166.31,10.9113],[166.3,41.3694],[166.29,110.0188595]],[[166.42,2.2233],[166.43,6.2443],[166.46,4.4455],[166.47,15.5584],[166.48,27.76]]]
["bitfinex","SOLUSD",1717419306566,[[166.39,2.2236],[166.37,6.94],[166.36,36.08],[166.35,4.4482],[166.34,6.6728]],[[166.44,9.163],[166.46,6.2906],[166.48,11.3851],[166.49,15.557],[166.5,10.9501211]]]
["bitfinex","SOLUSD",1717419348124,[[166.33,2.2244],[166.31,12.9447],[166.3,36.08],[166.28,103.40397134],[166.27,15.0413]],[[166.38,2.2238],[166.42,4.4466],[166.43,23.99273386],[166.45,8.8919],[166.48,19.4585141]]]
["bitfinex","SOLUSD",1717419356557,[[166.28,2.2251],[166.25,36.08],[166.24,59.37271728],[166.23,6.6774],[166.19,257.6]],[[166.33,2.2245],[166.36,21.77481264],[166.37,6.6719],[166.38,8.8956],[166.39,6.0584]]]
["bitfinex","SOLUSD",1717419397492,[[166.26,2.2254],[166.25,43.02],[166.24,20.0],[166.22,6.6778],[166.21,19.6541]],[[166.31,9.1648],[166.34,17.33351685],[166.35,4.4484],[166.37,13.016],[166.48,9.56614318]]]
["bitfinex","SOLUSD",1717419434539,[[166.78,0.34],[166.77,36.08],[166.74,0.17],[166.73,93.2523],[166.72,35.2621828]],[[166.86,0.8128502],[166.89,31.67251519],[166.9,0.03741285],[166.93,4.4331],[166.95,8.8653]]]
["bitfinex","SOLUSD",1717419471277,[[166.64,2.2203],[166.63,42.7131],[166.61,34.7682],[166.6,9.274014],[166.55,62.98606828]],[[166.7,2.2195],[166.72,4.83251333],[166.74,11.0955],[166.75,8.876],[166.8,15.5975]]]
["bitfinex","SOLUSD",1717419516906,[[166.47,2.2225],[166.46,36.08],[166.45,20.17],[166.43,53.34773689],[166.4,20.81707341]],[[166.5,6.93],[166.52,2.2219],[166.56,4.96016382],[166.57,20.9108],[166.58,15.5487]]]
["bitfinex","SOLUSD",1717419523136,[[166.46,2.2227],[166.44,36.25],[166.43,30.76153689],[166.42,29.1512],[166.41,50.85315306]],[[166.5,6.93],[166.51,2.222],[166.56,26.9232],[166.57,16.4682],[166.72,30.76876248]]]
["bitfinex","SOLUSD",1717419562089,[[166.61,35.72006],[166.6,6.4988],[166.59,0.34],[166.57,6.93],[166.56,22.5826]],[[166.64,6.93],[166.69,4.4395],[166.71,21.76732873],[166.72,13.0225],[166.82,18.14]]]
["bitfinex","SOLUSD",1717419597627,[[166.69,44.3326],[166.68,0.34],[166.66,6.93],[166.65,88.75865176],[166.61,257.6]],[[166.75,2.2189],[166.78,4.437],[166.79,15.5292],[166.8,12.55079275],[166.95,34.58304426]]]
["bitfinex","SOLUSD",1717419638192,[[166.67,2.2199],[166.64,61.16233975],[166.62,29.2365],[166.61,6.662],[166.6,24.1485]],[[166.72,2.2193],[166.76,4.4377],[166.77,9.2341],[166.78,23.1045],[166.79,6.3661]]]
["bitfinex","SOLUSD",1717419671809,[[166.67,2.2199],[166.65,20.0],[166.64,36.66660221],[166.61,54.0909],[166.6,6.1334]],[[166.72,2.2192],[166.77,0.3591],[166.78,11.0929],[166.79,6.234],[166.8,6.6548]]]
["bitfinex","SOLUSD",1717419678626,[[166.53,2.2218],[166.52,6.2433],[166.49,36.69963716],[166.48,29.9577],[166.4,23.73606828]],[[166.59,2.2211],[166.63,4.441],[166.64,12.7253],[166.65,8.8812],[166.68,16.2475]]]
["bitfinex","SOLUSD",1717419715973,[[166.74,6.2625],[166.7,16.5569],[166.69,4.4392],[166.67,27.0197],[166.66,96.66220204]],[[166.77,0.3591]]]
["bitfinex","SOLUSD",1717419755835,[[166.64,6.0022],[166.63,2.2204],[166.59,72.02905911],[166.58,11.39384159],[166.57,18.14]],[[166.69,2.2197],[166.73,4.4383],[166.74,6.6573],[166.75,6.6569],[166.77,0.3591]]]
["bitfinex","SOLUSD",1717419801994,[[166.47,6.2417],[166.46,2.2227],[166.44,15.0176],[166.41,4.4466],[166.4,95.71418144]],[[166.52,2.2219],[166.55,6.6649],[166.56,4.4428],[166.57,6.664],[166.58,27.3663]]]
["bitfinex","SOLUSD",1717419834916,[[166.57,6.6647],[166.56,0.17],[166.55,2.3915],[166.53,15.3698],[166.51,4.4439]],[[166.61,2.2207],[166.64,4.4407],[166.65,15.5418],[166.66,6.5923],[166.69,6.23839403]]]
["bitfinex","SOLUSD",1717419841744,[[166.59,7.1],[166.58,21.6955],[166.57,0.17],[166.55,4.443],[166.53,6.665]],[[166.66,6.93],[166.68,11.0992],[166.69,12.89759403],[166.72,6.93],[166.77,0.3591]]]
["bitfinex","SOLUSD",1717419881200,[[166.5,8.5439],[166.49,23.1023],[166.46,55.40247812],[166.45,4.4455],[166.42,11.104]],[[166.55,2.2215],[166.56,6.93],[166.61,11.104],[166.63,6.6617],[166.64,13.17187368]]]
["bitfinex","SOLUSD",1717419921844,[[166.59,8.3481],[166.56,51.8073664],[166.55,4.4431],[166.54,264.2647],[166.41,30.11126867]],[[166.66,2.2201],[166.7,4.4391],[166.71,42.3726],[166.73,15.2749],[166.75,18.14]]]
["bitfinex","SOLUSD",1717419968334,[[166.67,6.2219],[166.65,2.2201],[166.62,15.7919],[166.61,11.1034],[166.59,62.21736248]],[[166.7,2.2195],[166.74,4.4381],[166.75,6.6568],[166.76,6.6564],[166.77,27.01058729]]]
["bitfinex","SOLUSD",1717420022540,[[166.67,2.2199],[166.63,6.557],[166.62,35.4601],[166.61,87.69263846],[166.54,78.14]],[[166.69,6.92],[166.72,2.2193],[166.76,4.4376],[166.78,15.5297],[166.9,0.03741285]]]
["bitfinex","SOLUSD",1717420028268,[[166.68,2.2197],[166.65,10.9308],[166.63,29.8695],[166.62,89.90807526],[166.45,41.43866279]],[[166.78,4.4369],[166.79,6.6551],[166.8,15.1073103],[166.82,22.98994472]]]
["bitfinex","SOLUSD",1717420075326,[[166.67,2.2198],[166.63,78.5174921],[166.62,4.4412],[166.61,24.9011],[166.53,60.0]],[[166.75,0.17],[166.76,4.4375],[166.77,21.9280146],[166.79,6.1325],[166.8,22.5975]]]
["bitfinex","SOLUSD",1717420117400,[[166.48,2.2224],[166.45,4.4457],[166.44,14.9571],[166.43,6.6694],[166.42,29.81293756]],[[166.53,6.4315],[166.54,17.2901],[166.58,0.17],[166.59,19.9898],[166.68,144.96041065]]]
["bitfinex","SOLUSD",1717420158814,[[166.45,2.2228],[166.42,6.94],[166.41,4.4467],[166.4,6.6705],[166.39,8.8943]],[[166.48,6.94],[166.5,2.2222],[166.52,6.0693],[166.53,26.80753001],[166.55,6.6647]]]
["bitfinex","SOLUSD",1717420194962,[[166.37,2.2239],[166.34,4.4485],[166.33,71.76737895],[166.32,21.7707],[166.3,20.82]],[[166.42,2.2233],[166.46,12.55067261],[166.48,27.5279],[166.49,6.6722],[166.61,385.711]]]
["bitfinex","SOLUSD",1717420236308,[[166.4,2.2235],[166.37,4.4478],[166.35,58.73906113],[166.33,15.23],[165.44,21.65176721]],[[166.44,6.5915],[166.48,0.17],[166.5,26.9201],[166.51,8.8888],[166.66,30.09956467]]]
["bitfinex","SOLUSD",1717420243887,[[166.41,2.2233],[166.38,6.94],[166.37,11.1193],[166.36,8.8963],[166.18,68.5786333]],[[166.46,2.2227],[166.48,6.94],[166.5,28.18393095],[166.51,19.9994],[166.55,18.14]]]
["bitfinex","SOLUSD",1717420299541,[[166.47,6.94],[166.46,6.197],[166.45,6.8386],[166.44,8.8917],[166.4,62.75476581]],[[166.53,6.94],[166.55,2.2215],[166.56,6.1264],[166.57,6.2311099],[166.59,35.569]]]
["bitfinex","SOLUSD",1717420352993,[[166.61,2.2207],[166.58,4.442],[166.57,15.5486],[166.56,6.94],[166.55,6.392]],[[166.66,2.2201],[166.69,0.17],[166.7,6.26791486],[166.71,48.0972],[166.72,34.047]]]
["bitfinex","SOLUSD",1717420406219,[[166.6,8.7734],[166.55,11.1072],[166.54,28.6989],[166.4,33.59321382],[154.91,0.04014829]],[[166.65,2.2202],[166.66,6.25865096],[166.68,0.34],[166.69,19.9778],[166.72,13.333]]]
["bitfinex","SOLUSD",1717420464931,[[166.64,2.2203],[166.6,11.3817],[166.59,6.6628],[166.57,69.41935224],[166.56,49.19556226]],[[166.67,6.94],[166.69,2.2197],[166.71,6.26140675],[166.72,4.7785],[166.73,15.5346]]]
["bitfinex","SOLUSD",1717420472450,[[166.59,2.221],[166.56,6.318],[166.54,11.1081],[166.53,71.77744964],[166.5,508.90755382]],[[166.64,2.2203],[166.67,4.4399],[166.68,6.6596],[166.69,8.8791],[166.82,175.74589271]]]
["bitfinex","SOLUSD",1717420513984,[[166.61,2.2207],[166.57,13.5332],[166.56,4.4426],[166.55,71.71575554],[166.51,8.9179939]],[[166.64,6.94],[166.66,2.2201],[166.7,10.69137434],[166.71,6.3536],[166.72,312.6121835]]]
["bitfinex","SOLUSD",1717420552032,[[166.5,500.0],[166.44,2.223],[166.42,0.1146442],[166.4,6.94],[166.39,10.6088]],[[166.51,8.5378],[166.52,6.26353061],[166.53,11.1096],[166.55,25.0883],[166.56,27.76]]]
["bitfinex","SOLUSD",1717420615894,[[166.5,286.41438535],[166.48,2.2224],[166.46,6.075],[166.44,4.4458],[166.43,22.5015]],[[166.51,6.94],[166.53,2.2218],[166.55,6.25740923],[166.56,7.11],[166.57,11.1068]]]
["bitfinex","SOLUSD",1717420667161,[[166.5,288.63658535],[166.46,18.0534],[166.45,13.2151],[166.44,73.90201592],[166.34,63.1148367]],[[166.53,6.94],[166.55,2.2215],[166.59,11.1055],[166.61,8.8831],[166.62,10.97760371]]]
["bitfinex","SOLUSD",1717420677993,[[166.5,286.41438535],[166.49,2.2223],[166.46,6.1137],[166.45,18.0539],[166.44,15.6924]],[[166.54,2.2217],[166.57,6.25378158],[166.58,4.6125],[166.59,15.5477],[166.64,113.21075461]]]
["bitfinex","SOLUSD",1717420722660,[[166.5,18.72740692],[166.42,0.1146442],[166.37,6.6378],[166.35,15.4634],[166.34,2.2243]],[[166.51,179.93007182],[166.52,6.25119445],[166.53,144.33851424],[166.54,281.670033],[166.55,4.552112]]]
["bitfinex","SOLUSD",1717420772335,[[166.28,6.4412],[166.26,17.3612646],[166.25,2.2255],[166.23,6.94],[166.21,4.4519]],[[166.3,2.2249],[166.33,4.449],[166.34,6.6731],[166.35,15.9104],[166.39,60.0]]]
["bitfinex","SOLUSD",1717420823772,[[166.28,8.8033],[166.27,6.94],[166.26,15.9418646],[166.24,4.4512],[166.23,6.6772]],[[166.34,2.2243],[166.37,10.69436546],[166.38,6.6715],[166.39,8.8951],[168.08,75.33762433]]]
["bitfinex","SOLUSD",1717420878356,[[166.4,2.2235],[166.39,6.6351],[166.38,6.94],[166.37,16.5017],[166.36,4.4479]],[[166.46,2.2227],[166.49,6.23770243],[166.51,11.1105],[166.52,6.94],[166.53,8.8877]]]
["bitfinex","SOLUSD",1717420891852,[[166.4,2.2235],[166.37,16.5017],[166.36,24.1411],[166.34,9.0673],[166.33,76.92262232]],[[166.46,2.2227],[166.47,0.17],[166.48,6.94],[166.49,10.68240243],[166.5,6.6668]]]
["bitfinex","SOLUSD",1717420946667,[[166.54,2.2216],[166.53,45.0],[166.52,6.94],[166.51,4.4441],[166.5,6.6664]],[[166.55,4.552112],[166.6,2.2209],[166.62,6.26115764],[166.63,11.0151],[166.65,6.261158]]]
["bitfinex","SOLUSD",1717421030090,[[166.33,2.2244],[166.3,42.23562733],[166.29,13.3045],[166.28,268.7254],[166.26,9.7186646]],[[166.38,6.94],[166.39,2.2237],[166.42,6.492],[166.44,19.8235],[166.45,15.5606]]]
["bitfinex","SOLUSD",1717421072838,[[166.32,2.2245],[166.29,11.3898],[166.28,6.6752],[166.27,14.20253538],[166.25,61.2156427]],[[166.38,2.2238],[166.41,4.4469],[166.42,19.16574022],[166.43,8.8929],[166.44,15.2073]]]
["bitfinex","SOLUSD",1717421133615,[[166.38,2.2237],[166.37,7.11],[166.34,0.17],[166.33,67.51662603],[166.32,43.45339299]],[[166.44,2.223],[166.45,6.434],[166.48,4.4452],[166.5,15.5558],[166.51,26.22816083]]]
["bitfinex","SOLUSD",1717421141005,[[166.38,2.2238],[166.37,0.34],[166.36,6.94],[166.34,22.4584],[166.33,15.5708]],[[166.44,2.223],[166.45,6.434],[166.48,20.0031],[166.51,26.22816083],[167.18,76.43665634]]]
["bitfinex","SOLUSD",1717421195645,[[166.39,2.2236],[166.36,6.94],[166.35,4.7882],[166.34,11.40774538],[166.32,103.88863514]],[[166.43,6.94],[166.44,6.4145],[166.45,2.2229],[166.47,4.4452],[166.48,6.25177468]]]
["bitfinex","SOLUSD",1717421244179,[[166.42,0.17],[166.41,13.2532],[166.39,9.21756786],[166.38,22.108],[166.37,304.21004358]],[[166.49,2.2223],[166.54,17.35235683],[166.55,11.217112],[166.56,7.28],[166.57,6.0303]]]
["bitfinex","SOLUSD",1717421301061,[[166.4,2.2235],[166.39,0.17],[166.38,6.94],[166.36,4.4481],[166.35,12.8955]],[[166.47,2.2227],[166.5,16.3412],[166.51,26.4993],[166.54,6.94],[166.58,60.0]]]
["bitfinex","SOLUSD",1717421366549,[[166.56,6.4421],[166.54,16.2313],[166.53,2.2217],[166.5,13.3329],[166.49,7.42461996]],[[166.6,2.2209],[166.64,6.661],[166.67,6.3141],[166.69,6.24037611],[166.7,6.3141]]]
["bitfinex","SOLUSD",1717421422992,[[166.66,2.39],[166.65,0.17],[166.64,15.7279],[166.63,13.2841],[166.61,4.4414]],[[166.72,2.2193],[166.76,15.5317],[166.77,10.66883351],[166.82,15.7241],[166.83,167.39956947]]]
["bitfinex","SOLUSD",1717421428796,[[166.72,16.2897],[166.71,2.5593],[166.68,6.94],[166.67,4.4398],[166.65,6.6604]],[[166.77,2.2186],[166.8,11.3764],[166.81,6.6543],[166.82,15.10280986],[166.86,16.2395]]]
["bitfinex","SOLUSD",1717421467054,[[166.88,2.2171],[166.83,4.4356],[166.82,22.465],[166.81,23.19170538],[166.77,25.79573108]],[[166.9,0.03741285],[166.94,2.2164],[166.96,0.27963],[166.97,10.8761],[166.99,24.9749]]]
["bitfinex","SOLUSD",1717421497771,[[166.89,13.931],[166.87,15.5206],[166.86,22.03574067],[166.84,21.06017328],[166.82,26.1208033]],[[166.9,0.03741285],[166.96,0.27963],[166.99,8.4538],[167.0,0.8174646],[167.18,27.0500696]]]
["bitfinex","SOLUSD",1717421534169,[[166.83,2.2177],[166.79,16.0014382],[166.77,33.46225829],[166.76,293.83515443],[166.75,25.24871958]],[[166.9,2.25441285],[166.91,6.575],[166.92,16.2983],[166.95,4.4326],[166.96,15.79273]]]
["bitfinex","SOLUSD",1717421574955,[[166.94,0.34],[166.93,2.2164],[166.89,18.32622699],[166.87,6.6515],[166.86,18.38146893]],[[167.01,2.2154],[167.02,6.0461],[167.03,15.3907],[167.06,14.4296],[167.07,6.6439]]]
["bitfinex","SOLUSD",1717421580959,[[167.0,0.17],[166.98,2.3857],[166.94,20.0],[166.93,7.01329397],[166.92,19.09896697]],[[167.02,6.5076],[167.05,16.1791],[167.06,10.0],[167.07,2.2147],[167.13,4.4277]]]
["bitfinex","SOLUSD",1717421612813,[[166.7,2.2195],[166.65,54.20807169],[166.64,6.6609],[166.63,6.2124],[166.62,16.5497]],[[166.76,2.2187],[166.79,21.9804],[166.81,4.4362],[166.83,24.6637],[166.84,8.8711]]]
["bitfinex","SOLUSD",1717421646612,[[166.93,2.2164],[166.9,20.34],[166.89,6.4739],[166.87,15.625],[166.86,4.6046]],[[167.0,2.2156],[167.03,6.2374],[167.04,4.4301],[167.05,15.9583],[167.06,10.0]]]
["bitfinex","SOLUSD",1717421694391,[[166.96,0.34],[166.94,0.34],[166.93,20.0],[166.92,6.5333],[166.9,23.91723323]],[[167.06,26.0071],[167.08,6.6467],[167.09,11.0722],[167.11,11.38611801],[167.17,224.39295197]]]
["bitfinex","SOLUSD",1717421731012,[[166.93,0.17],[166.9,6.1006],[166.88,21.089],[166.86,8.8695],[166.84,32.08134746]],[[167.02,0.3807],[167.06,20.711],[167.07,15.5028],[167.08,15.6983]]]
["bitfinex","SOLUSD",1717421737620,[[166.86,2.2174],[166.84,6.3579],[166.83,15.5284],[166.82,6.9],[166.8,79.50847955]],[[166.94,2.2164],[166.97,4.4319],[166.98,6.6476],[167.0,8.8625],[167.01,21.6624]]]
["bitfinex","SOLUSD",1717421797068,[[166.89,2.2169],[166.88,0.34],[166.87,20.0],[166.86,6.4467],[166.85,4.435]],[[167.0,8.8626],[167.02,0.3807]]]
["bitfinex","SOLUSD",1717421812996,[[166.88,45.34],[166.87,20.0],[166.86,8.6049],[166.84,15.7121],[166.8,71.0908]],[[166.94,2.2163],[166.99,11.0786],[167.0,8.8624],[167.02,6.998],[167.07,65.03839836]]]
["bitfinex","SOLUSD",1717421852338,[[166.67,0.17],[166.64,0.17],[166.63,22.2204],[166.62,22.0284],[166.59,46.91793938]],[[166.7,2.2195],[166.75,4.4379],[166.76,6.6564],[166.77,8.8749],[166.78,6.0016]]]
["bitfinex","SOLUSD",1717421895674,[[166.75,6.7928],[166.74,2.2189],[166.72,20.0],[166.71,15.6306],[166.69,4.4393]],[[166.85,8.8705],[166.86,26.756],[167.01,379.7],[167.02,646.58969012],[167.17,0.8174646]]]
["bitfinex","SOLUSD",1717421902001,[[166.71,6.7828],[166.67,15.7271],[166.64,45.81744135],[166.63,6.6613],[166.61,8.8825]],[[166.75,2.2188],[166.8,11.0915],[166.81,6.6545],[166.83,6.0781],[166.86,18.01]]]
["bitfinex","SOLUSD",1717421944734,[[166.81,2.558],[166.79,20.0],[166.78,21.6983],[166.75,57.32186063],[166.74,8.876]],[[166.87,2.2173],[166.91,11.084],[166.92,8.8666],[166.93,0.34],[166.96,24.2025]]]
["bitfinex","SOLUSD",1717421988568,[[166.8,0.34],[166.79,2.2182],[166.76,33.219],[166.75,6.6564]],[[166.83,6.9],[166.9,4.4338],[166.91,6.6503]]]
["bitfinex","SOLUSD",1717422029698,[[166.89,9.0287],[166.86,11.5048],[166.85,42.2943],[166.84,6.6528],[166.83,4.80537387]],[[166.9,0.3703],[166.95,2.2162],[166.99,6.444],[167.0,11.078],[167.04,11.60222337]]]
["bitfinex","SOLUSD",1717422067857,[[166.88,2.5571],[166.85,20.0],[166.84,11.3353],[166.82,20.43885023]],[[166.9,0.3703],[166.96,2.2161],[166.99,21.4574],[167.0,11.0781],[167.01,6.6463]]]
["bitfinex","SOLUSD",1717422074988,[[166.75,2.2188],[166.71,6.9],[166.7,4.439],[166.69,6.6589],[166.68,8.8789]],[[166.78,6.9],[166.83,16.5976],[166.84,8.2902],[166.87,11.0867],[166.89,6.9911]]]
["bitfinex","SOLUSD",1717422135229,[[166.8,0.17],[166.79,2.3883],[166.78,6.91],[166.74,6.1561],[166.73,36.1371]],[[166.87,2.2173],[166.9,0.3703],[166.91,6.274],[166.92,15.0447],[166.93,17.34163787]]]
["bitfinex","SOLUSD",1717422174902,[[166.8,2.5581],[166.78,6.91],[166.77,4.6071],[166.76,28.7891],[166.74,28.8756]],[[166.9,0.3703],[166.92,32.38969687],[166.95,15.7754],[167.0,60.0],[167.1,675.85668755]]]
["bitfinex","SOLUSD",1717422228553,[[166.88,0.17],[166.87,2.3872],[166.85,6.91],[166.84,20.0],[166.83,4.4354]],[[166.94,2.2163],[166.98,6.25410436],[166.99,19.9421],[167.01,4.71249575],[167.19,3.13434862]]]
["bitfinex","SOLUSD",1717422271092,[[166.81,7.25],[166.8,2.2182],[166.75,35.96919021],[166.74,334.91828081],[166.73,60.0]],[[166.88,2.2171],[166.92,4.4332],[166.93,6.6495],[166.95,15.0904175],[166.96,4.99573989]]]
["bitfinex","SOLUSD",1717422308204,[[166.98,0.34],[166.97,6.91],[166.95,2.2161],[166.91,11.0834],[166.81,3.11579085]],[[167.03,2.2151],[167.06,10.0],[167.09,11.0722],[167.11,8.8565],[167.36,3.13434862]]]
["bitfinex","SOLUSD",1717422313924,[[166.94,2.2163],[166.93,6.91],[166.9,4.4337],[166.89,41.29029065],[166.88,43.1594]],[[167.01,2.2154],[167.05,13.2899],[167.06,16.6445],[167.08,4.97632965],[167.12,24.24219554]]]
["bitfinex","SOLUSD",1717422350645,[[167.03,2.2151],[167.02,20.0],[166.99,64.4313],[166.97,18.38521405],[155.24,30.00320604]],[[167.06,10.0],[167.12,2.2139],[167.17,5.2442646],[167.18,15.4927],[167.19,4.81793413]]]
["bitfinex","SOLUSD",1717422383391,[[167.05,19.69391022],[167.02,26.4093],[167.01,6.91],[167.0,78.01],[166.96,27.64]],[[167.06,9.64],[167.12,2.214],[167.15,6.2034],[167.17,0.8174646],[167.34,29.25081889]]]
["bitfinex","SOLUSD",1717422414933,[[167.14,22.2137],[167.12,60.0],[167.11,25.20830397],[167.09,38.07469134],[167.08,25.36862243]],[[167.15,304.95844062],[167.17,0.8174646],[167.25,2.2122],[167.26,6.5616],[167.27,15.2237]]]
["bitfinex","SOLUSD",1717422445678,[[167.09,8.43476916],[167.07,2.2146],[167.04,69.58509535],[167.03,6.34566668],[167.02,29.0861]],[[167.1,6.5029],[167.11,15.05],[167.15,304.95844062],[167.16,2.2134],[167.17,0.8174646]]]
["bitfinex","SOLUSD",1717422451985,[[167.07,0.34],[167.06,7.65211916],[167.04,2.215],[167.01,4.4308],[166.1,21.56056986]],[[167.13,25.4256],[167.15,304.95844062],[167.17,5.2441646],[167.18,15.4923],[167.32,286.70747939]]]
["bitfinex","SOLUSD",1717422484207,[[166.91,2.2166],[166.9,60.0],[166.86,4.4347],[166.85,24.6624],[166.84,8.8703]],[[166.94,21.7365],[167.01,2.2154],[167.03,0.39118166],[167.04,4.4301],[167.06,6.6443]]]
["bitfinex","SOLUSD",1717422517039,[[166.96,60.0],[166.93,4.4329],[166.92,6.6495],[166.91,31.73609886]],[[167.05,22.544],[167.12,4.4281],[167.13,6.6415],[167.15,320.01311095],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717422559024,[[167.1,0.34],[167.09,2.2143],[167.08,35.88],[167.07,7.96312542],[167.06,60.0]],[[167.12,22.8804],[167.15,304.95844062],[167.17,3.0307646],[167.2,4.4259],[167.34,60.0]]]
["bitfinex","SOLUSD",1717422592947,[[167.12,2.2139],[167.11,0.34],[167.08,8.92309745],[167.07,4.4291],[167.06,0.41555955]],[[167.18,2.88],[167.19,21.72],[167.21,2.2128],[167.25,4.81588166],[167.28,4.65835515]]]
["bitfinex","SOLUSD",1717422600063,[[167.17,2.5533],[167.13,64.4274],[167.12,8.8558],[167.11,8.92309745],[167.1,37.51738622]],[[167.18,2.88],[167.25,21.5453],[167.26,6.18443435],[167.28,4.65835515],[167.3,0.3509364]]]
["bitfinex","SOLUSD",1717422631034,[[167.14,0.17],[167.13,2.3838],[167.09,4.4285],[167.06,84.42656646],[155.11,0.02]],[[167.2,22.1134],[167.21,2.2128],[167.25,0.39118166],[167.26,42.09731085],[167.28,24.56535515]]]
["bitfinex","SOLUSD",1717422665072,[[167.16,2.2134],[167.14,0.34],[167.1,4.4283],[167.09,6.6427],[167.08,60.0]],[[167.22,15.3175],[167.25,9.16658166],[167.27,6.23802419],[167.28,44.96215515],[167.44,382.83434862]]]
["bitfinex","SOLUSD",1717422696765,[[167.0,4.431],[166.98,15.58217534],[166.97,68.8637],[166.96,20.67]],[[167.13,24.6583],[167.16,35.9],[167.17,6.6402],[167.18,4.4265],[167.19,6.6391]]]
["bitfinex","SOLUSD",1717422727995,[[167.03,45.0],[167.01,2.2153],[167.0,0.34],[166.99,5.982],[166.87,305.32706859]],[[167.09,0.39118166],[167.1,35.9],[167.11,21.3269],[167.16,18.01],[167.17,4.78313382]]]
["bitfinex","SOLUSD",1717422758335,[[167.01,45.0],[167.0,6.89],[166.98,2.2158],[166.96,27.56],[166.92,6.6498]],[[167.07,22.3581],[167.08,2.2146],[167.11,4.4283],[167.12,13.5322],[167.14,14.43143014]]]
["bitfinex","SOLUSD",1717422770474,[[166.91,22.8967],[166.88,6.3431],[166.87,4.4343],[166.86,6.6518],[166.7,379.7]],[[167.0,6.2867],[167.02,15.405],[167.04,4.4301],[167.05,8.8596],[167.06,6.6445]]]
["bitfinex","SOLUSD",1717422802057,[[166.83,0.34],[166.8,21.64581687],[166.79,19.9645],[166.73,102.0541],[166.7,290.944]],[[166.9,22.2062],[166.97,24.82849917],[166.99,6.6471],[167.09,60.0],[167.1,22.0970825]]]
["bitfinex","SOLUSD",1717422838987,[[166.76,2.2187],[166.75,0.8174646],[166.72,31.3516],[166.7,6.6584],[166.69,15.3311]],[[166.84,2.2178],[166.86,6.3329],[166.87,4.4345],[166.88,6.6515],[166.89,8.8684]]]
["bitfinex","SOLUSD",1717422876754,[[166.59,0.8174646],[166.56,2.2213],[166.54,20.76],[166.52,26.5946],[166.51,8.888]],[[166.65,2.2202],[166.69,21.3632],[166.7,4.4392],[166.71,42.5583],[166.72,7.90118945]]]
["bitfinex","SOLUSD",1717422881254,[[166.59,0.8174646],[166.51,2.222],[166.48,36.3109],[166.47,10.9999],[166.46,15.5588]],[[166.6,23.8219],[166.64,4.4408],[166.65,42.561],[166.67,6.6601],[166.79,30.24156511]]]
["bitfinex","SOLUSD",1717422917598,[[166.64,2.5603],[166.6,27.0208],[166.59,0.8174646],[166.54,60.0],[166.52,18.01]],[[166.72,2.2193],[166.76,11.0942],[166.77,6.6561],[166.78,22.134],[166.8,42.03715682]]]
["bitfinex","SOLUSD",1717422950190,[[166.9,6.3457],[166.89,0.34],[166.87,0.17],[166.86,2.2174],[166.83,20.0]],[[166.94,2.2164],[166.97,4.4319],[166.98,8.8635],[166.99,6.6472],[167.01,19.9487]]]
["bitfinex","SOLUSD",1717422984511,[[166.65,24.5407],[166.62,4.4409],[166.61,6.6622],[166.6,9.9267027],[166.59,0.8174646]],[[166.73,2.2192],[166.77,4.4373],[166.78,15.5297],[166.8,35.9],[166.82,6.5746]]]
["bitfinex","SOLUSD",1717423025355,[[166.61,47.2206],[166.6,6.9614],[166.59,17.0629646],[166.56,19.9919],[166.54,20.74]],[[166.72,4.4385],[166.73,6.6575],[166.75,11.54193386],[166.76,58.45477396]]]
["bitfinex","SOLUSD",1717423045665,[[166.59,0.8174646],[166.53,6.4269],[166.5,2.2221],[166.46,4.4454],[166.42,9.7100646]],[[166.6,2.2208],[166.62,4.4413],[166.63,6.6617],[166.64,19.43433179],[166.65,44.8914]]]
["bitfinex","SOLUSD",1717423068103,[[166.49,6.602],[166.46,2.2227],[166.43,20.74],[166.42,0.8174646],[166.41,20.3095]],[[166.56,2.2214],[166.6,0.17],[166.61,40.4516],[166.62,15.5448],[166.63,81.41945865]]]
["bitfinex","SOLUSD",1717423103378,[[166.43,2.223],[166.42,0.8174646],[166.41,0.34],[166.39,25.2473],[166.38,20.0]],[[166.53,24.24304041],[166.57,94.88999563]]]
["bitfinex","SOLUSD",1717423140530,[[166.36,2.224],[166.33,0.34],[166.32,32.2091],[166.31,15.573],[166.24,33.1084322]],[[166.45,2.2229],[166.47,6.94],[166.5,11.1113],[166.51,63.09640263],[166.54,36.01]]]
["bitfinex","SOLUSD",1717423175815,[[166.46,2.2226],[166.42,11.116],[166.4,8.8942],[166.37,24.75037969],[166.36,4.92789657]],[[166.54,2.2217],[166.57,4.4426],[166.58,7.0036],[166.59,8.8844],[166.6,48.300973]]]
["bitfinex","SOLUSD",1717423209702,[[166.61,0.34],[166.57,29.1163],[166.56,60.0]],[[166.79,6.16670075],[166.84,23.89748208],[166.85,64.4353],[166.86,15.522]]]
["bitfinex","SOLUSD",1717423213678,[[166.59,20.74],[166.51,4.444],[166.5,0.59881239],[166.48,15.5569],[166.47,60.0]],[[166.82,64.4359],[166.83,6.495268],[166.84,16.3417646],[166.86,6.16191823]]]
["bitfinex","SOLUSD",1717423238550,[[166.4,2.2235],[166.34,4.4486],[166.33,24.6834],[166.32,8.8983],[166.3,26.02052941]],[[166.48,6.6748],[166.5,2.3923],[166.54,56.54105263],[166.55,40.4532],[166.56,6.6645]]]
["bitfinex","SOLUSD",1717423265390,[[166.47,2.2225],[166.41,13.3399],[166.4,6.6703],[166.34,60.0],[166.33,3.13382399]],[[166.55,2.2215],[166.61,11.1038],[166.62,8.8825],[166.64,36.01],[166.65,60.0]]]
["bitfinex","SOLUSD",1717423294919,[[166.26,0.8174646],[166.25,2.2255],[166.19,42.27],[166.18,11.1318],[166.17,8.9065]],[[166.34,2.2244],[166.38,0.34],[166.39,55.662],[166.4,66.6707],[166.41,6.0288]]]
["bitfinex","SOLUSD",1717423303931,[[166.26,0.8174646],[166.23,2.2257],[166.19,20.0],[166.18,34.7893],[166.17,15.7678]],[[166.32,2.2247],[166.33,15.8475],[166.34,4.4529],[166.35,6.4863],[166.37,60.0]]]
["bitfinex","SOLUSD",1717423330773,[[165.93,0.8174646],[165.85,24.26],[165.84,2.231],[165.82,16.1624],[165.8,6.299]],[[165.95,24.5395],[165.96,0.17],[165.98,0.17],[166.0,60.0],[166.03,58.3716]]]
["bitfinex","SOLUSD",1717423360514,[[165.79,2.5826364],[165.76,31.2486646],[165.74,34.0786],[165.73,4.4649],[165.39,31.14836703]],[[165.89,18.1871],[165.9,0.34],[165.91,15.9567],[165.92,40.5401],[165.93,66.3382]]]
["bitfinex","SOLUSD",1717423390173,[[165.84,2.231],[165.8,24.4],[165.79,6.0434],[165.78,4.4636],[165.77,22.643]],[[165.93,2.2298],[165.96,45.34],[165.97,4.4586],[165.98,0.17],[165.99,65.3711]]]
["bitfinex","SOLUSD",1717423421123,[[165.89,2.2303],[165.86,24.4],[165.84,4.4619],[165.82,15.6184],[165.67,36.36593121]],[[165.97,0.17],[165.98,15.4002],[166.01,2.2288],[166.02,6.5829],[166.04,40.5368]]]
["bitfinex","SOLUSD",1717423452084,[[165.98,24.1675],[165.95,6.6887],[165.93,8.919]],[[166.12,15.4597],[166.13,6.5009],[166.14,0.17],[166.17,100.5333],[166.18,0.34]]]
["bitfinex","SOLUSD",1717423456604,[[165.99,24.4],[165.96,22.4687],[165.95,15.6068],[165.9,37.98654286],[165.85,439.7]],[[166.11,2.2274],[166.13,6.5009],[166.15,60.0],[166.16,56.9684],[166.17,43.71884982]]]
["bitfinex","SOLUSD",1717423496555,[[166.01,0.2],[166.0,45.0],[165.99,20.9],[165.96,22.4688],[165.94,6.6889]],[[166.08,6.6593],[166.09,16.4105],[166.12,60.0],[166.14,13.3629],[166.15,22.3064]]]
["bitfinex","SOLUSD",1717423532409,[[166.04,20.9],[166.03,2.2284],[166.02,45.0],[166.01,21.1],[166.0,24.4821]],[[166.12,6.26389156],[166.13,2.2271],[166.15,6.4963],[166.16,15.7827],[166.17,4.4533]]]
["bitfinex","SOLUSD",1717423554219,[[165.91,0.2],[165.9,2.2302],[165.88,6.2521],[165.87,15.2755],[165.85,28.8817]],[[166.0,2.2289],[166.02,2.414178],[166.03,6.26607069],[166.04,111.679],[166.05,48.17554982]]]
["bitfinex","SOLUSD",1717423605311,[[165.9,45.0],[165.87,83.95],[165.84,11.1551],[165.83,8.9247],[165.81,21.7712]],[[165.96,2.2294],[165.99,6.26380565],[166.0,27.735572],[166.01,4.4576],[166.02,72.8223]]]
["bitfinex","SOLUSD",1717423610392,[[165.86,2.2307],[165.83,45.0],[165.82,22.4724],[165.81,6.8941],[165.8,20.94]],[[165.93,15.3504],[165.94,8.6239],[165.97,4.4588],[165.99,72.95110565],[166.0,50.40584982]]]
["bitfinex","SOLUSD",1717423645522,[[166.19,67.7758],[166.15,16.3959],[166.13,21.74231048],[166.12,58.75890585],[166.06,30.69555348]],[[166.2,0.63213609],[166.24,0.2],[166.3,6.26436382],[166.32,2.2246],[166.34,16.8061]]]
["bitfinex","SOLUSD",1717423685474,[[166.11,2.2274],[166.07,18.01],[166.06,4.4561],[166.05,15.5974],[166.03,20.94]],[[166.18,2.2265],[166.19,0.34],[166.2,22.86353609],[166.21,6.27045301],[166.23,50.39644982]]]
["bitfinex","SOLUSD",1717423728206,[[166.06,2.228],[166.01,10.7619],[166.0,6.6867],[165.99,16.2725],[165.98,8.9166]],[[166.15,2.227],[166.17,15.3822],[166.18,16.85252681],[166.2,60.63213609],[166.21,13.3627]]]
["bitfinex","SOLUSD",1717423772166,[[166.07,2.2279],[166.05,6.97],[166.03,4.457],[166.02,15.5999],[166.0,34.2327]],[[166.13,6.26060927],[166.15,8.6316],[166.16,15.7962],[166.19,5.17729906],[166.2,76.21593609]]]
["bitfinex","SOLUSD",1717423808705,[[165.81,2.2314],[165.78,7.15874651],[165.76,11.1603],[165.74,8.9293],[165.31,37.37804044]],[[165.87,6.7946],[165.88,2.2305],[165.91,6.26135829],[165.92,66.97],[166.05,30.76721436]]]
["bitfinex","SOLUSD",1717423815918,[[165.84,2.231],[165.8,6.97],[165.79,11.1583],[165.78,9.11614651],[165.76,27.88]],[[165.87,6.97],[165.91,8.49145829],[165.92,6.97],[165.93,6.5972],[166.05,27.74275893]]]
["bitfinex","SOLUSD",1717423856895,[[165.94,2.2297],[165.93,6.6565],[165.89,11.1513],[165.88,6.6912],[165.87,20.0]],[[165.95,6.026],[166.02,2.2287],[166.03,15.6207],[166.05,53.32114912],[166.07,6.684]]]
["bitfinex","SOLUSD",1717423905859,[[165.98,2.229],[165.94,4.4594],[165.93,6.6895],[165.92,0.17],[165.91,8.92]],[[166.01,6.026],[166.05,29.4446],[166.06,15.5605],[166.09,8.9113],[166.1,14.56530713]]]
["bitfinex","SOLUSD",1717423942892,[[165.8,2.2316],[165.78,0.18874651],[165.77,6.99],[165.76,4.4642],[165.75,6.6965]],[[165.85,12.2535],[165.87,18.6391],[165.92,50.12649255],[166.04,58.89894345],[166.14,385.92527014]]]
["bitfinex","SOLUSD",1717423999161,[[165.82,2.2312],[165.79,6.695],[165.78,24.69034651],[165.74,9.05454652],[165.73,6.026]],[[165.87,12.488],[165.88,2.2305],[165.91,22.46744479],[165.93,11.1496],[166.05,89.06429686]]]
["bitfinex","SOLUSD",1717424006080,[[165.85,51.2359],[165.82,9.05328839],[165.78,126.68466772],[165.77,67.65515589],[165.72,8.17984616]],[[165.86,6.55887686],[165.97,6.1633],[165.98,6.695],[165.99,2.2291],[166.0,22.755]]]
["bitfinex","SOLUSD",1717424040292,[[166.08,2.2278],[166.03,27.0459],[154.93,36.93003705],[154.91,0.04014829],[154.78,31.01845255]],[[166.09,10.01236942],[166.14,24.0059],[166.16,27.96],[166.19,28.66428997],[188.59,1.99040746]]]
["bitfinex","SOLUSD",1717424084157,[[166.19,2.2263],[166.16,20.0404],[166.14,6.1449],[166.12,16.2892],[166.11,71.12915481]],[[166.2,0.63213609],[166.29,3.50322314],[166.3,6.1107],[166.33,28.6496],[166.34,6.6731]]]
["bitfinex","SOLUSD",1717424122935,[[166.01,2.2287],[165.97,6.4365],[165.95,13.3771],[165.94,22.236],[165.9,388.6161]],[[166.08,3.50602314],[166.09,6.4614],[166.1,15.6919],[166.13,4.4545],[166.14,60.17]]]
["bitfinex","SOLUSD",1717424163111,[[165.82,4.4626],[165.8,8.9263],[165.79,6.6952],[165.78,7.4362214],[165.76,36.15]],[[165.89,7.92802314],[165.9,15.9904],[165.93,2.2298],[165.98,4.4585],[165.99,66.6871]]]
["bitfinex","SOLUSD",1717424170657,[[165.82,2.2312],[165.78,0.8071214],[165.77,11.3297],[165.74,6.6035],[165.71,73.94467308]],[[165.85,1.27812314],[165.87,16.6649],[165.9,2.2302],[165.93,4.4597],[166.22,3.06294897]]]
["bitfinex","SOLUSD",1717424211430,[[165.67,2.2332],[165.63,4.4677],[165.62,0.8208826],[165.61,6.9021],[165.59,8.9373]],[[165.73,1.27812314],[165.74,8.274],[165.75,16.6566],[165.79,98.34708512],[165.82,5.12641917]]]
["bitfinex","SOLUSD",1717424252807,[[165.62,0.8208826],[165.61,0.2],[165.59,2.2344],[165.57,0.0375634],[165.53,40.32447703]],[[165.64,1.27812314],[165.66,2.2335],[165.67,6.2767],[165.7,9.2718],[165.71,11.1644]]]
["bitfinex","SOLUSD",1717424301567,[[165.51,0.2],[165.46,7.01],[165.45,0.8208826],[165.44,4.4728],[165.43,6.5105]],[[165.52,1.27812314],[165.57,19.44541796],[165.58,15.8077]]]
["bitfinex","SOLUSD",1717424343424,[[165.62,6.3825],[165.58,4.4691],[165.57,0.17],[165.55,8.9398],[165.54,15.0857]],[[165.64,1.27812314],[165.72,6.478],[165.73,15.0946]]]
["bitfinex","SOLUSD",1717424348822,[[165.62,2.234],[165.59,4.4688],[165.57,6.7037],[165.55,15.3181],[165.53,37.4012]],[[165.68,1.27812314],[165.69,2.2331],[165.74,10.89238778],[165.75,22.104],[165.76,6.2172]]]
["bitfinex","SOLUSD",1717424387501,[[165.45,0.8208826],[165.41,0.2],[165.38,2.2371],[165.34,25.5155],[165.32,20.03703597]],[[165.46,3.51422314],[165.49,4.4715],[165.5,12.7187],[165.51,23.9706],[165.76,3.06294897]]]
["bitfinex","SOLUSD",1717424427851,[[165.28,0.8208826],[165.21,0.2],[165.15,6.3254],[165.13,18.0821],[165.09,41.06896681]],[[165.29,37.53301535],[165.32,49.30406692],[165.33,60.0],[165.35,15.9706],[165.36,0.62534248]]]
["bitfinex","SOLUSD",1717424468065,[[165.16,6.1524],[165.15,2.2403],[165.13,15.9613],[165.12,0.8208826],[165.11,0.2]],[[165.23,2.2393],[165.27,4.4776],[165.29,27.8257],[165.3,6.7153],[167.02,1.19]]]
["bitfinex","SOLUSD",1717424521129,[[165.13,2.4106],[165.12,0.8208826],[165.11,0.2],[165.1,20.5828451],[164.95,13.22152162]],[[165.21,7.04],[165.25,12.70978267],[165.26,1.01110641],[165.27,23.31444463],[165.28,28.33]]]
["bitfinex","SOLUSD",1717424527642,[[165.15,7.04],[165.13,0.17],[165.12,3.0615826],[165.11,0.2],[165.1,15.46741436]],[[165.2,2.2398],[165.24,5.31940641],[165.25,28.38358267],[165.26,0.17],[165.4,30.12281271]]]
["bitfinex","SOLUSD",1717424568058,[[165.12,0.8208826],[165.11,0.2],[165.07,11.1429729],[165.03,7.2397975],[165.02,42.36]],[[165.18,7.04],[165.21,0.84110641],[165.22,4.6489],[165.23,14.96891001],[165.24,8.957]]]
["bitfinex","SOLUSD",1717424618617,[[165.24,2.2391],[165.2,10.7876],[165.19,30.9383],[165.18,21.12],[165.17,268.99571309]],[[165.32,2.2381],[165.34,0.2],[165.36,12.02900641],[165.37,8.9501],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1717424644750,[[165.4,0.17],[165.39,2.237],[165.36,26.1217],[165.34,4.4753],[165.33,30.0717]],[[165.44,0.2],[165.47,2.2361],[165.51,0.84110641],[165.52,26.564],[165.54,15.44233982]]]
["bitfinex","SOLUSD",1717424689285,[[165.21,0.2],[165.16,2.2402],[165.13,21.12],[165.12,25.3023826],[165.11,11.65772563]],[[165.23,2.2394],[165.27,1.01110641],[165.28,20.1478],[165.3,15.7012],[165.98,43.94694752]]]
["bitfinex","SOLUSD",1717424729813,[[165.21,0.2],[165.19,13.5341],[165.18,2.2399],[165.15,4.4805],[165.14,15.5108]],[[165.26,9.2689],[165.29,0.84110641],[165.3,4.4767],[165.31,3.78105451],[165.32,6.7145]]]
["bitfinex","SOLUSD",1717424736044,[[165.21,0.2],[165.17,7.03],[165.16,2.2402],[165.15,6.0176],[165.14,15.5108]],[[165.22,0.84110641],[165.23,2.2394],[165.24,0.17],[165.27,4.4775],[165.28,17.40207183]]]
["bitfinex","SOLUSD",1717424774190,[[165.12,6.8718826],[165.11,2.4408],[165.08,11.2064],[165.06,15.7489],[164.95,0.8208826]],[[165.17,2.2401],[165.19,0.84110641],[165.22,4.4789],[165.23,15.8456],[166.34,0.2]]]
["bitfinex","SOLUSD",1717424822627,[[165.13,7.03],[165.12,0.8208826],[165.11,0.2],[165.09,6.0736],[165.07,24.85011723]],[[165.19,7.03],[165.2,6.3907],[165.21,17.04660641],[165.22,6.7185],[165.24,17.7239865]]]
["bitfinex","SOLUSD",1717424865087,[[165.21,2.2395],[165.18,7.03],[165.17,10.7895],[165.16,21.8707],[165.15,8.9614]],[[165.24,7.03],[165.27,2.2388],[165.28,7.03],[165.31,11.95055884],[165.32,15.6669]]]
["bitfinex","SOLUSD",1717424908536,[[165.24,2.239],[165.22,6.5964],[165.21,7.03],[165.2,20.17],[165.19,11.1986]],[[165.32,2.2381],[165.33,6.5406],[165.36,44.13436394],[165.38,38.16406263],[165.51,30.71558424]]]
["bitfinex","SOLUSD",1717424916762,[[165.26,2.2388],[165.25,20.17],[165.24,13.5139],[165.21,20.8104],[165.16,65.29579802]],[[165.3,7.03],[165.33,0.84110641],[165.34,2.4378],[165.36,28.12],[165.37,6.2365]]]
["bitfinex","SOLUSD",1717424959706,[[165.13,2.2406],[165.11,21.34],[165.08,17.7927],[165.07,9.00317718],[165.05,21.14]],[[165.19,0.17],[165.22,2.96591863],[165.23,7.399891],[165.24,13.71008587],[165.25,18.16]]]
["bitfinex","SOLUSD",1717425004352,[[165.17,7.04],[165.14,2.2405],[165.11,0.2],[165.1,6.3936],[165.09,4.4821]],[[165.21,2.2395],[165.22,6.69265656],[165.23,8.32586611],[165.24,86.5458],[165.26,18.16]]]
["bitfinex","SOLUSD",1717425044519,[[165.03,0.3497155],[165.01,0.2],[164.96,22.2429],[164.93,3.17577249],[164.91,16.0511]],[[165.04,60.34],[165.06,18.17],[165.07,31.1274946],[165.09,6.53028572],[165.13,52.26804245]]]
["bitfinex","SOLUSD",1717425075555,[[164.91,0.2],[164.88,28.16],[164.82,8.2521],[164.8,16.2591],[164.76,10.5481]],[[164.96,102.3879],[164.99,36.33],[165.01,7.04],[165.02,47.55580263],[165.03,6.7263]]]
["bitfinex","SOLUSD",1717425079748,[[164.91,0.2],[164.87,6.2600524],[164.84,6.392],[164.79,20.18078701],[164.78,0.8208826]],[[164.92,0.34],[164.95,60.0],[164.96,43.07130263],[164.97,16.6248],[164.98,11.00894077]]]
["bitfinex","SOLUSD",1717425115597,[[164.71,45.0],[164.7,6.45640978],[164.67,15.9552],[164.65,2.2471],[164.55,9.35986036]],[[164.77,2.2455],[164.78,0.34],[164.79,151.32178108],[164.82,4.4898],[164.83,23.70993437]]]
["bitfinex","SOLUSD",1717425146146,[[164.81,0.2],[164.71,6.0676],[164.7,15.3406],[164.63,6.742],[164.62,37.2608826]],[[164.82,22.7782],[164.84,65.75776692],[164.86,9.73418287],[164.87,43.07130263],[165.01,3.73708636]]]
["bitfinex","SOLUSD",1717425177425,[[164.31,45.0],[164.29,0.1010981],[164.27,2.2523],[164.23,24.75],[164.22,4.7599]],[[164.42,106.14990404],[164.44,0.2],[164.47,18.17],[164.48,24.75],[164.5,4.4987]]]
["bitfinex","SOLUSD",1717425208646,[[164.35,2.2512],[164.29,0.2710981],[164.28,49.5043],[164.27,36.4269],[164.26,15.3541]],[[164.44,16.1593],[164.46,2.2498],[164.47,6.1666],[164.48,62.436282],[164.49,8.49294807]]]
["bitfinex","SOLUSD",1717425213465,[[164.31,2.2518],[164.29,0.1010981],[164.27,9.2645],[164.26,22.1116],[164.25,257.6]],[[164.42,2.2503],[164.43,60.0],[164.44,0.37],[164.46,8.49294807],[164.47,37.73001748]]]
["bitfinex","SOLUSD",1717425240811,[[164.54,4.6672],[164.53,60.7413],[164.49,47.8399]],[[164.64,16.285],[164.7,107.57698784],[164.76,31.6474]]]
["bitfinex","SOLUSD",1717425282566,[[164.57,45.0],[164.56,22.2483],[164.55,1.74580553],[164.53,4.4976],[164.51,52.30721284]],[[164.64,0.2],[164.66,6.1833],[164.67,15.621],[164.69,6.0684],[164.7,0.7197845]]]
["bitfinex","SOLUSD",1717425320734,[[164.67,2.2469],[164.63,58.8247],[164.62,6.7427],[164.6,21.3],[164.59,4.7599]],[[164.69,10.0193],[164.7,0.7197845],[164.72,15.2245],[164.74,0.2],[164.78,25.7908]]]
["bitfinex","SOLUSD",1717425352557,[[164.21,0.2],[164.18,21.3],[164.17,0.09854455],[164.16,44.2799],[164.15,268.87]],[[164.3,6.2847],[164.34,16.0675],[164.36,21.3],[164.37,44.61060334],[164.38,60.0]]]
["bitfinex","SOLUSD",1717425356850,[[164.29,0.1010981],[164.28,45.0],[164.25,26.0599],[164.23,27.0101],[164.21,4.72808872]],[[164.43,6.0286],[164.44,36.6758],[164.45,60.0],[164.46,44.61060334],[164.5,5.86321832]]]
["bitfinex","SOLUSD",1717425387895,[[164.08,0.03790451],[164.01,0.2],[163.96,2.2566],[163.95,5.5807826],[163.91,11.4864]],[[164.09,92.94835987],[164.11,29.4593],[164.12,6.7633],[164.13,18.22],[164.14,6.7626]]]
["bitfinex","SOLUSD",1717425425256,[[164.15,2.2539],[164.12,20.4727],[164.09,11.2736],[164.07,27.2403],[164.04,24.98]],[[164.24,2.4528],[164.26,82.8459],[164.28,44.91655263],[164.3,38.4922],[164.31,6.7557]]]
["bitfinex","SOLUSD",1717425458423,[[163.81,2.2586],[163.78,2.1513826],[163.77,15.9144],[163.76,4.5185],[163.75,6.7786]],[[163.9,2.2576],[163.91,60.0],[163.93,6.1423719],[163.94,6.81051531],[163.95,6.6166]]]
["bitfinex","SOLUSD",1717425496246,[[163.93,54.6979],[163.91,6.7719],[163.87,24.98],[163.85,4.89575572],[163.82,6.079]],[[163.94,0.2],[164.04,0.2],[164.09,82.6223],[164.12,49.42545263],[164.13,40.7608]]]
["bitfinex","SOLUSD",1717425535333,[[164.05,2.2553],[164.02,4.5116],[164.01,6.7678],[164.0,9.0241],[163.99,21.41]],[[164.13,23.5899],[164.14,0.2],[164.15,21.41],[164.17,60.0],[164.19,11.2674]]]
["bitfinex","SOLUSD",1717425556683,[[164.07,11.2754],[164.04,9.0217],[164.01,21.41],[163.97,20.54182562],[163.96,141.79020586]],[[164.14,6.6639],[164.18,16.1532],[164.2,0.8208826],[164.22,28.1756],[164.24,60.2]]]
["bitfinex","SOLUSD",1717425575061,[[164.05,2.2554],[164.02,4.5114],[164.01,9.0233],[164.0,6.7679],[163.97,21.41]],[[164.12,16.3376],[164.13,8.2663],[164.14,2.2],[164.15,81.41],[164.17,11.78226589]]]
["bitfinex","SOLUSD",1717425612009,[[164.04,4.511],[164.02,6.767],[164.0,12.58592012],[163.99,21.41],[163.97,111.76385385]],[[164.12,22.0182],[164.14,0.2],[164.17,2.2538],[164.18,7.07232433],[164.19,81.41]]]
["bitfinex","SOLUSD",1717425645943,[[164.08,2.2549],[164.05,4.5106],[164.04,9.022],[164.03,6.7667],[163.96,43.26]],[[164.11,6.4347],[164.13,16.2049],[164.14,0.2],[164.16,2.2539],[164.18,9.022]]]
["bitfinex","SOLUSD",1717425678077,[[163.76,2.2593],[163.71,2.7514],[163.69,11.6509155],[163.68,9.0418],[163.66,15.5144]],[[163.84,2.2583],[163.85,60.0],[163.86,6.1941],[163.87,16.3532],[184.07,128.84948479]]]
["bitfinex","SOLUSD",1717425683166,[[163.74,15.8375],[163.73,9.0388],[163.72,11.2994],[163.71,2.7514],[163.62,0.8208826]],[[163.87,60.0],[163.9,10.5254],[163.91,20.34],[163.92,40.6188],[163.93,3.2005]]]
["bitfinex","SOLUSD",1717425716016,[[163.92,45.446],[163.9,6.772],[163.89,9.0302],[163.88,20.0],[163.51,19.25463495]],[[163.93,3.2005],[163.94,0.2],[164.04,6.5744],[164.06,2.2553],[164.08,15.0836]]]
["bitfinex","SOLUSD",1717425754659,[[164.02,2.2557],[163.99,4.5124],[163.98,28.1688],[163.97,9.0259],[163.95,2.5126]],[[164.05,6.1014],[164.09,18.8098],[164.12,60.0],[164.13,4.5088],[164.15,56.235]]]
["bitfinex","SOLUSD",1717425793457,[[163.99,2.2562],[163.94,4.5137],[163.93,15.7986],[163.92,21.4],[163.91,262.64267056]],[[164.05,6.3142],[164.06,18.1589],[164.09,60.0],[164.1,11.2739],[164.13,26.7633]]]
["bitfinex","SOLUSD",1717425833061,[[164.03,2.2556],[164.0,4.512],[163.99,35.7932],[163.97,21.4],[163.96,4.74931549]],[[164.1,2.2548],[164.11,0.17],[164.12,82.7999],[164.13,4.5086],[164.14,37.3794]]]
["bitfinex","SOLUSD",1717425852815,[[163.97,2.2564],[163.95,4.5135],[163.93,1.41112243],[163.92,53.51329967],[163.91,2.7126]],[[164.02,7.14],[164.03,2.2557],[164.04,15.1177],[164.06,60.0],[164.07,4.5102]]]
["bitfinex","SOLUSD",1717425891943,[[164.02,2.2558],[164.0,7.14],[163.99,4.5124],[163.98,15.7941],[163.96,2.5126]],[[164.06,7.14],[164.08,10.21411894],[164.1,77.3787],[164.11,20.9005954],[164.12,4.5091]]]
["bitfinex","SOLUSD",1717425926795,[[164.07,2.2551],[164.03,20.0],[164.02,4.5115],[164.01,20.0],[164.0,28.2082]],[[164.14,16.077],[164.15,15.8776],[164.16,67.53098937],[164.21,9.013],[164.24,22.2970825]]]
["bitfinex","SOLUSD",1717425965102,[[163.91,0.2],[163.87,2.2578],[163.82,24.5171],[163.81,6.9757],[163.8,6.7764]],[[163.92,7.53098937],[163.93,2.257],[163.95,96.8375],[163.96,11.0332],[163.98,28.2091]]]
["bitfinex","SOLUSD",1717426008782,[[163.81,0.2],[163.73,2.2598],[163.72,2.5126],[163.71,0.2],[163.7,16.6009]],[[163.82,70.06411904],[163.84,27.8492],[163.85,20.7282],[163.87,9.032],[163.89,6.773]]]
["bitfinex","SOLUSD",1717426013478,[[163.71,0.2],[163.67,4.7732],[163.66,15.736],[163.62,0.8208826],[163.6,25.9631]],[[163.75,2.2595],[163.77,81.44],[163.8,9.0356],[163.81,8.46487641],[163.82,28.9214]]]
["bitfinex","SOLUSD",1717426049877,[[163.58,2.55062037],[163.57,18.9178],[163.53,21.44],[163.52,4.5254],[163.51,26.9883]],[[163.66,2.2607],[163.67,67.58456904],[163.69,5.594782],[163.7,21.44],[163.73,6.1351]]]
["bitfinex","SOLUSD",1717426084332,[[163.63,2.2611],[163.59,2.5126],[163.58,0.03802037],[163.57,11.3096],[163.56,16.0143]],[[163.69,21.44],[163.7,2.2603],[163.72,63.99404263],[163.73,26.2556],[163.83,9.37131446]]]
["bitfinex","SOLUSD",1717426120500,[[163.78,21.4217],[163.75,4.5189],[163.73,9.0387],[163.72,6.7798],[163.64,4.75099645]],[[163.84,0.2],[163.85,2.2581],[163.9,71.2874],[163.93,12.8272],[163.94,24.65322]]]
["bitfinex","SOLUSD",1717426153751,[[163.68,2.2604],[163.64,20.3489],[163.63,16.2988],[163.62,2.5126],[163.59,4.91894152]],[[163.75,2.2595],[163.78,60.34],[163.79,10.8331],[163.8,31.9368],[163.81,15.3533]]]
["bitfinex","SOLUSD",1717426193073,[[163.83,6.7752],[163.82,6.7757],[163.81,9.0343],[163.75,41.48],[163.71,6.7762]],[[163.84,0.2],[163.92,6.6136],[163.93,39.042],[163.94,6.9762],[163.96,60.0]]]
["bitfinex","SOLUSD",1717426202291,[[163.85,9.0325],[163.83,20.34],[163.79,2.5126],[163.72,60.0],[163.24,37.37804044]],[[163.94,6.4791],[163.95,21.48],[163.96,6.7748],[163.98,15.8926],[164.0,85.9921]]]
["bitfinex","SOLUSD",1717426247032,[[163.93,2.257],[163.91,4.5146],[163.9,15.9719],[163.88,0.17],[163.87,15.6493]],[[163.94,0.2],[164.01,15.0313],[164.02,2.2558],[164.03,21.46],[164.04,13.8962826]]]
["bitfinex","SOLUSD",1717426282280,[[163.95,2.2567],[163.91,4.5146],[163.9,0.17],[163.89,15.8025],[163.75,60.0]],[[163.98,13.2171],[164.0,2.2561],[164.03,15.7447],[164.04,77.1968826],[165.13,4.11]]]
["bitfinex","SOLUSD",1717426319112,[[163.7,4.5204],[163.69,6.7809],[163.68,9.0418],[163.65,2.5126],[163.64,41.51969021]],[[163.78,6.166],[163.8,2.2588],[163.81,0.17],[163.82,105.36979084],[163.83,4.5169]]]
["bitfinex","SOLUSD",1717426360658,[[163.65,4.5217],[163.64,6.783],[163.63,9.0443],[163.61,0.34],[163.48,379.7]],[[163.73,6.3737],[163.74,2.2596],[163.76,21.53],[163.77,75.1736],[163.78,20.79712893]]]
["bitfinex","SOLUSD",1717426365956,[[163.71,2.26],[163.67,4.521],[163.66,18.5076],[163.6,57.76160259],[163.56,9.17457159]],[[163.77,8.8284],[163.79,81.53],[163.81,46.9819569],[163.82,18.75806219],[164.14,31.5906768]]]
["bitfinex","SOLUSD",1717426404799,[[163.89,7.17],[163.87,0.34],[163.86,11.2896],[163.85,25.0043],[163.84,28.68]],[[163.94,0.2],[163.95,7.17],[163.96,2.2566],[164.0,67.17],[164.01,27.5043]]]
["bitfinex","SOLUSD",1717426445396,[[164.02,2.2557],[163.99,7.17],[163.98,4.5127],[163.96,6.7696],[163.95,6.9401]],[[164.04,1.0208826],[164.06,15.2684],[164.07,8.5651],[164.1,7.17],[164.28,410.66391291]]]
["bitfinex","SOLUSD",1717426486792,[[163.81,0.2],[163.76,2.2593],[163.71,21.46],[163.7,4.5203],[163.69,2.5126]],[[163.82,21.365],[163.84,2.2583],[163.86,60.0],[163.88,27.03231339],[163.91,66.46]]]
["bitfinex","SOLUSD",1717426506587,[[163.66,2.2607],[163.61,6.7843],[163.6,11.3078],[163.59,21.46],[163.57,3.369]],[[163.7,23.0366],[163.72,2.2599],[163.74,66.92397338],[163.75,0.34],[163.76,4.5188]]]
["bitfinex","SOLUSD",1717426532017,[[163.45,0.8208826],[163.41,16.0491]],[[163.54,16.6155],[163.56,4.8645],[163.57,75.8346],[163.6,7.31397338],[163.88,3.09942299]]]
["bitfinex","SOLUSD",1717426560934,[[163.15,19.5871],[163.12,0.8208826],[163.11,42.51532971],[163.09,0.0381346],[163.06,4.538]],[[163.34,22.299],[163.35,37.316]]]
["bitfinex","SOLUSD",1717426593687,[[163.28,48.369],[163.27,0.17],[163.26,47.2661],[163.25,0.17],[163.2,15.6275]],[[163.31,21.66],[163.36,21.66],[163.39,6.5711],[163.4,2.2644],[163.43,21.66]]]
["bitfinex","SOLUSD",1717426625642,[[163.21,0.34],[163.2,2.2671],[163.15,20.0],[163.14,19.6449],[163.13,44.79895205]],[[163.31,15.3389],[163.32,25.23],[163.33,8.6667],[163.36,25.23],[163.5,43.37725193]]]
["bitfinex","SOLUSD",1717426658400,[[163.12,2.5889826],[163.11,0.37],[163.09,0.0381346],[163.08,24.5374],[163.04,6.8077]],[[163.2,6.3647],[163.21,21.65],[163.24,15.8536],[163.25,2.2665],[163.27,7.5880071]]]
["bitfinex","SOLUSD",1717426664704,[[163.12,0.3208826],[163.11,0.2],[163.09,0.0381346],[163.06,20.0],[163.05,39.42147139]],[[163.18,27.7434],[163.2,16.0185],[163.22,2.2669],[163.25,2.588983],[163.27,7.5880071]]]
["bitfinex","SOLUSD",1717426701841,[[163.24,0.34],[163.22,2.2668],[163.2,20.0],[163.19,46.4175213],[163.15,3.369]],[[163.32,21.65],[163.34,2.2652],[163.35,6.0286],[163.36,21.65],[163.37,15.8524]]]
["bitfinex","SOLUSD",1717426739082,[[163.28,2.606],[163.25,20.0],[163.24,4.5331],[163.09,382.93328314],[163.06,10.80239568]],[[163.35,21.65],[163.4,6.4881],[163.41,16.1216],[163.42,4.5282],[163.43,17.27733925]]]
["bitfinex","SOLUSD",1717426773491,[[163.26,2.2663],[163.23,20.0],[163.22,3.369],[163.21,9.24752753],[163.19,6.8017]],[[163.33,21.65],[163.36,2.265],[163.39,4.5291],[163.4,40.4425],[163.42,24.07043925]]]
["bitfinex","SOLUSD",1717426810596,[[163.46,0.17],[163.45,2.2636],[163.44,20.0],[163.43,3.369],[163.42,4.5281]],[[163.53,21.65],[163.54,0.5],[163.55,2.2623],[163.57,6.214],[163.58,16.2936]]]
["bitfinex","SOLUSD",1717426812581,[[163.43,2.2639],[163.4,20.0],[163.39,4.5289],[163.38,3.369],[163.37,76.36138106]],[[163.5,21.65],[163.53,2.2626],[163.54,0.5],[163.57,10.7381],[163.58,23.0796]]]
["bitfinex","SOLUSD",1717426848453,[[163.59,0.34],[163.57,2.2619],[163.54,20.0],[163.53,14.6818],[163.51,6.7885]],[[163.63,6.5802],[163.65,21.65],[163.67,18.7232],[163.73,25.1597],[163.76,82.21125123]]]
["bitfinex","SOLUSD",1717426880572,[[163.7,2.6001],[163.68,20.0],[163.66,9.043],[163.64,4.5219],[163.62,27.618]],[[163.77,0.49975],[163.78,6.5132],[163.79,40.3999],[163.82,21.5],[163.83,4.5169]]]
["bitfinex","SOLUSD",1717426913108,[[163.86,2.598],[163.84,24.5164],[163.83,6.775],[163.82,6.7755],[163.81,69.5034498]],[[163.87,0.5086656],[163.92,6.1884],[163.95,21.46],[163.96,15.0362],[163.97,2.2566]]]
["bitfinex","SOLUSD",1717426944867,[[163.82,2.2585],[163.81,20.0],[163.8,45.34],[163.79,20.0],[163.77,6.7775]],[[163.89,0.81181089],[163.9,21.3414],[163.92,21.46],[163.93,4.5142]]]
["bitfinex","SOLUSD",1717426950175,[[163.81,2.2586],[163.79,20.0],[163.78,45.0],[163.77,20.0],[163.76,11.2967]],[[163.87,8.9101],[163.88,16.3179],[163.91,4.5148],[163.92,28.2318],[163.93,9.0283]]]
["bitfinex","SOLUSD",1717426985400,[[163.99,2.2562],[163.96,0.34],[163.95,20.0],[163.94,16.2395],[163.93,17.4732]],[[164.04,1.0208826],[164.08,6.81781089],[164.09,37.0197],[164.11,4.5092],[164.3,33.89985717]]]
["bitfinex","SOLUSD",1717427019005,[[163.96,2.2566],[163.95,0.34],[163.93,20.0],[163.92,29.46825153],[163.89,4.89402555]],[[164.04,23.7155],[164.06,6.5791],[164.07,37.7469],[164.08,4.68],[183.88,0.03392509]]]
["bitfinex","SOLUSD",1717427050661,[[163.7,2.2601],[163.66,10.7098],[163.64,6.7828],[163.63,25.2885],[163.62,89.73735893]],[[163.76,6.5399],[163.77,2.2592],[163.78,21.46],[163.79,0.81181089],[163.8,16.2193]]]
["bitfinex","SOLUSD",1717427079739,[[163.8,15.8114],[163.79,19.8699352],[163.78,15.5336],[163.63,30.11402962],[163.6,407.99514854]],[[163.91,6.5297],[163.94,4.5138],[163.95,23.16311089],[163.96,9.0269],[163.97,18.3]]]
["bitfinex","SOLUSD",1717427123824,[[163.91,2.2572],[163.88,4.5154],[163.87,6.7735],[163.86,29.0319],[163.84,0.17]],[[163.97,24.9184],[164.0,4.5121],[164.02,27.3235],[164.03,25.06],[164.05,36.63]]]
["bitfinex","SOLUSD",1717427129145,[[163.95,2.2567],[163.92,4.5143],[163.91,35.801],[163.88,0.17],[163.85,178.23854847]],[[164.0,8.9218],[164.01,15.8722],[164.03,21.46],[164.04,20.3006],[164.1,61.83795123]]]
["bitfinex","SOLUSD",1717427169597,[[163.94,2.2568],[163.9,4.5147],[163.89,54.15652722],[163.88,9.2007],[163.87,21.46]],[[163.98,6.4076],[163.99,18.1884],[164.02,10.26762635],[164.03,6.7673],[164.05,21.46]]]
["bitfinex","SOLUSD",1717427203445,[[163.87,2.2578],[163.84,24.5164],[163.83,6.775],[163.82,18.19372076],[163.77,121.54610357]],[[163.94,20.3123],[163.95,6.1112],[163.96,0.17]]]
["bitfinex","SOLUSD",1717427245084,[[164.06,2.2552],[164.04,20.0],[164.03,45.0],[164.02,17.4671],[164.01,9.0235]],[[164.11,2.2546],[164.14,11.4712],[164.15,21.9456],[164.16,6.6606],[164.17,28.28276906]]]
["bitfinex","SOLUSD",1717427287493,[[164.12,45.0],[164.1,2.2547],[164.09,20.0],[164.06,28.78271411],[163.96,6.106]],[[164.14,2.2541],[164.16,7.13],[164.18,11.2682],[164.2,16.9238183],[164.36,66.59071339]]]
["bitfinex","SOLUSD",1717427293061,[[164.08,9.3848],[164.06,6.1034],[164.05,13.65810133],[164.03,15.7892],[164.02,7.13]],[[164.13,2.2543],[164.14,7.13],[164.16,4.5078],[164.17,6.7614],[164.36,32.41507168]]]
["bitfinex","SOLUSD",1717427331018,[[164.18,52.13],[164.17,2.2537],[164.14,20.41712016],[164.13,6.7627],[164.08,148.52]],[[164.21,1.168024],[164.22,2.2531],[164.24,4.7056],[164.25,15.7688],[164.44,27.90490875]]]
["bitfinex","SOLUSD",1717427372362,[[164.23,78.3492],[164.2,1.40880207],[164.19,6.1884],[164.18,68.78417742],[164.17,142.96325392]],[[164.24,0.2],[164.33,2.2515],[164.34,28.7256],[164.36,5.3120359],[164.37,6.7531]]]
["bitfinex","SOLUSD",1717427396608,[[164.33,71.9246],[164.32,9.13165254],[164.31,15.7622],[164.27,63.77220384],[164.26,21.4739]],[[164.34,0.2],[164.36,0.8096359],[164.39,7.13],[164.4,0.03798235],[164.41,8.8966]]]
["bitfinex","SOLUSD",1717427452276,[[164.33,50.17629329],[164.3,4.5038],[164.29,16.1383],[164.28,6.7564],[164.25,120.0]],[[164.34,0.2],[164.35,7.13],[164.36,0.8096359],[164.38,8.8626],[164.4,28.55798235]]]
["bitfinex","SOLUSD",1717427458471,[[164.33,50.51585748],[164.31,6.7554],[164.3,18.3896],[164.28,4.89804191],[164.22,27.04638499]],[[164.34,0.2],[164.36,7.9396359],[164.38,6.6117],[164.39,2.2507],[164.59,257.6]]]
["bitfinex","SOLUSD",1717427497455,[[164.48,2.5894],[164.47,45.0],[164.46,20.0],[164.45,4.4996],[164.43,22.8807]],[[164.5,7.13],[164.53,6.6547],[164.54,19.2363656],[164.56,28.52],[164.59,20.2329]]]
["bitfinex","SOLUSD",1717427533228,[[164.54,22.92009079],[164.53,7.13],[164.52,6.1884],[164.5,120.0],[164.49,4.84593491]],[[164.61,7.13],[164.63,6.0266],[164.64,0.2],[164.67,15.3152],[164.69,12.0430359]]]
["bitfinex","SOLUSD",1717427571133,[[164.63,47.2474],[164.59,4.496],[164.58,24.4273],[164.57,6.7446],[164.52,120.0]],[[164.64,7.33],[164.67,15.4362],[164.68,8.7815],[164.69,0.8096359],[164.72,44.244]]]
["bitfinex","SOLUSD",1717427608077,[[164.35,2.2512],[164.34,45.0],[164.33,2.436487],[164.31,4.7034],[164.3,15.7634]],[[164.36,7.13],[164.39,6.3591],[164.4,28.52],[164.41,2.2505],[164.42,15.7489]]]
["bitfinex","SOLUSD",1717427612871,[[164.31,2.4518],[164.28,20.0],[164.27,20.644],[164.26,6.7574],[164.19,141.36]],[[164.34,6.5976],[164.36,21.36],[164.37,2.251],[164.4,21.36],[164.41,11.2524]]]
["bitfinex","SOLUSD",1717427652027,[[164.26,45.0],[164.22,11.2651],[164.21,6.9595],[164.19,7.12],[164.08,32.86521074]],[[164.27,7.12],[164.32,23.0824],[164.34,6.2176],[164.35,11.2566],[164.36,11.69084533]]]
["bitfinex","SOLUSD",1717427702006,[[164.33,56.38485475],[164.29,18.3801],[164.28,15.1972],[164.27,18.573478],[164.1,4.38521074]],[[164.35,7.12],[164.38,8.7275],[164.4,11.94717774],[164.41,4.5011],[164.58,410.27751217]]]
["bitfinex","SOLUSD",1717427746684,[[164.21,0.2],[164.19,2.2534],[164.15,24.5078],[164.14,13.8822],[164.13,7.7961]],[[164.22,7.12],[164.23,2.2529],[164.24,34.5913],[164.26,24.6215],[164.27,4.5048]]]
["bitfinex","SOLUSD",1717427777746,[[164.29,2.252],[164.25,11.2632],[164.24,74.3509],[164.21,51.1343],[164.2,21.38]],[[164.34,0.2],[164.35,30.3854],[164.36,22.77027215],[164.4,37.5474]]]
["bitfinex","SOLUSD",1717427783648,[[164.33,2.55957026],[164.32,45.0],[164.31,6.1884],[164.3,11.5996],[164.29,9.0081]],[[164.34,0.2],[164.39,2.2508],[164.41,6.5352],[164.42,21.38],[164.43,4.5004]]]
["bitfinex","SOLUSD",1717427832390,[[164.53,67.5888],[164.51,4.6679],[164.5,6.7473],[164.46,120.0],[164.45,39.56]],[[164.54,0.2],[164.61,25.0413],[164.63,26.12023631],[164.72,63.13795123],[164.77,6.087]]]
["bitfinex","SOLUSD",1717427875828,[[164.53,72.0864],[164.52,15.7423],[164.51,7.1],[164.46,280.47102448],[164.45,15.8262]],[[164.54,0.2],[164.57,7.1],[164.61,8.3376],[164.62,16.1869],[164.64,53.62055525]]]
["bitfinex","SOLUSD",1717427921507,[[164.59,47.2479],[164.58,9.08949896],[164.55,11.2424],[164.54,16.0946],[164.48,318.21123469]],[[164.6,7.1],[164.61,6.6438],[164.64,30.8473],[164.66,20.4069],[164.83,6.087]]]
["bitfinex","SOLUSD",1717427973195,[[164.63,104.92337492],[164.62,9.09411251],[164.6,6.1884],[164.58,267.72652976],[164.56,72.41500014]],[[164.64,0.2],[164.69,0.8096359],[164.7,7.1],[164.72,6.2972],[164.75,20.0044]]]
["bitfinex","SOLUSD",1717428015066,[[164.63,22.2474],[164.61,4.4954],[164.6,15.7346],[164.59,6.1884],[164.58,7.1]],[[164.64,0.2],[164.65,7.1],[164.69,3.0562359],[164.72,28.4],[164.73,17.4243]]]
["bitfinex","SOLUSD",1717428020371,[[164.63,81.73654125],[164.62,8.9901],[164.59,6.1884],[164.52,8.75144055],[164.51,4.94653251]],[[164.64,0.2],[164.69,7.9096359],[164.72,2.2463],[164.73,6.1936],[164.9,26.62272541]]]
["bitfinex","SOLUSD",1717428060341,[[164.55,6.7455]],[[164.6,7.1],[164.62,6.0879],[164.63,0.81181089],[164.64,30.6473],[164.65,3.14474389]]]
["bitfinex","SOLUSD",1717428091684,[[164.66,2.247],[164.62,4.495],[164.61,20.0313],[164.57,148.99237598],[164.0,20.29014623]],[[164.68,7.1],[164.69,0.3096359],[164.71,2.2464],[164.72,7.1],[164.74,17.09653946]]]
["bitfinex","SOLUSD",1717428142657,[[164.6,2.2477],[164.58,0.17],[164.56,15.7387],[164.55,27.1],[164.51,120.2]],[[164.65,8.6802],[164.67,4.4938],[164.68,15.1167],[164.69,16.0367359],[164.72,36.48]]]
["bitfinex","SOLUSD",1717428185610,[[164.55,47.2484],[164.54,45.0],[164.53,13.53831813],[164.52,6.7468],[164.49,7.1]],[[164.56,7.1],[164.59,8.553],[164.62,4.4953],[164.63,6.7424],[164.79,3.17082418]]]
["bitfinex","SOLUSD",1717428190297,[[164.54,2.2486],[164.53,45.0],[164.52,13.53861813],[164.51,6.9472],[164.5,6.7474]],[[164.55,7.1],[164.59,2.248],[164.6,6.557],[164.62,20.2287],[164.64,28.4]]]
["bitfinex","SOLUSD",1717428233563,[[164.34,2.2514],[164.33,65.0],[164.31,0.2],[164.3,18.3593],[164.29,6.7563]],[[164.36,7.1],[164.4,9.3507],[164.41,6.3764],[164.43,0.81181089],[164.44,11.2506]]]
["bitfinex","SOLUSD",1717428283540,[[164.35,2.2512],[164.33,45.0],[164.32,24.5032],[164.31,20.3289],[164.29,7.1]],[[164.36,7.1],[164.39,2.2507],[164.4,7.1],[164.42,11.2518],[164.43,13.3979]]]
["bitfinex","SOLUSD",1717428331346,[[164.31,0.2],[164.28,0.5],[164.24,2.2527],[164.23,20.0],[164.22,4.506]],[[164.32,64.98521089],[164.34,8.02622525],[164.36,51.7606],[164.39,23.136081],[164.66,19.02494512]]]
["bitfinex","SOLUSD",1717428376168,[[164.31,2.2518],[164.29,20.0],[164.28,4.5043],[164.27,22.8663],[164.26,6.3542]],[[164.33,7.1],[164.36,2.2511],[164.39,5.31341089],[164.4,55.71852102],[164.56,30.40206568]]]
["bitfinex","SOLUSD",1717428385592,[[164.3,2.2519],[164.27,11.6047],[164.26,6.7574],[164.24,9.1807],[164.22,6.3732]],[[164.33,7.1],[164.34,2.2514],[164.37,4.502],[164.38,16.31121089],[164.56,30.40206568]]]
["bitfinex","SOLUSD",1717428433146,[[164.31,2.2517],[164.29,7.1],[164.28,11.2609],[164.27,9.0094],[164.25,6.3884]],[[164.35,7.1],[164.36,2.2511],[164.37,6.4172],[164.39,4.7580487],[164.4,306.2559]]]
["bitfinex","SOLUSD",1717428502048,[[164.32,11.35080534],[164.3,45.0],[164.29,4.5042],[164.28,16.1089],[164.18,8.76895258]],[[164.33,7.1],[164.36,2.2511],[164.38,15.6347],[164.39,10.5798],[164.4,35.1519]]]
["bitfinex","SOLUSD",1717428535305,[[164.26,2.2525],[164.22,56.2649],[164.21,16.3126],[164.15,154.8148],[164.14,8.8584]],[[164.31,2.2519],[164.32,35.0326],[164.34,27.8922],[164.35,14.28943932],[164.41,58.55865052]]]
["bitfinex","SOLUSD",1717428589051,[[164.33,11.34409533],[164.3,18.3596],[164.29,9.0083],[164.26,22.3608],[164.24,168.4]],[[164.36,7.1],[164.38,2.2509],[164.4,34.8151],[164.41,20.2546],[164.43,7.53533932]]]
["bitfinex","SOLUSD",1717428596653,[[164.37,2.251],[164.35,61.52811638],[164.33,20.2636],[164.31,6.3884],[164.2,30.44252429]],[[164.4,7.1],[164.41,2.2505],[164.43,4.5005],[164.44,6.9503],[164.45,9.0001]]]
["bitfinex","SOLUSD",1717428639424,[[164.47,1.0733],[164.44,2.25],[164.41,0.2],[164.4,264.7],[164.38,20.2572]],[[164.48,36.2011],[164.53,4.4977],[164.54,45.4949],[164.55,6.7457],[164.56,28.4]]]
["bitfinex","SOLUSD",1717428686981,[[164.53,2.2488],[164.49,24.4987],[164.48,52.0882],[164.47,6.7488],[164.45,9.07297508]],[[164.54,0.2],[164.58,8.6647],[164.6,21.33],[164.61,4.4956],[164.63,22.7895]]]
["bitfinex","SOLUSD",1717428728661,[[164.49,2.2493],[164.48,45.0],[164.47,4.4991],[164.46,25.12906907],[164.45,7.1]],[[164.51,7.1],[164.53,2.2488],[164.54,6.2308],[164.55,0.81181089],[164.56,44.9913]]]
["bitfinex","SOLUSD",1717428779077,[[164.59,2.2479],[164.57,45.0],[164.56,27.6753],[164.53,9.01501895],[163.87,56.06706066]],[[164.62,7.1],[164.64,2.4473],[164.65,6.399],[164.66,4.4941],[185.55,0.03361823]]]
["bitfinex","SOLUSD",1717428787584,[[164.61,2.2476],[164.58,4.4962],[164.57,22.8377],[164.56,20.0],[164.53,9.01501895]],[[164.63,7.1],[164.64,0.2],[164.65,2.2472],[164.67,4.4939],[164.68,21.8286]]]
["bitfinex","SOLUSD",1717428837367,[[164.68,78.8205],[164.67,16.0875],[164.63,14.7077224],[164.61,130.68134171],[164.6,153.14372709]],[[164.69,0.8096359],[164.73,7.1],[164.74,0.2],[164.75,8.8917],[164.95,37.1304269]]]
["bitfinex","SOLUSD",1717428883192,[[164.65,2.247],[164.63,4.4948],[164.61,15.7337],[164.6,0.17],[164.56,21.30242937]],[[164.68,7.1],[164.69,0.8096359],[164.7,2.2465],[164.71,0.81181089],[164.72,34.6535]]]
["bitfinex","SOLUSD",1717428927237,[[164.68,96.82278571],[164.67,7.1],[164.64,126.1281],[164.63,163.14877554],[164.62,18.22]],[[164.69,0.8096359],[164.73,7.1],[164.74,0.2],[164.77,2.2455],[164.78,6.3899]]]
["bitfinex","SOLUSD",1717428974567,[[164.83,2.2447],[164.8,4.4902],[164.79,24.71640758],[164.78,7.1],[164.72,153.21397655]],[[164.84,0.2],[164.87,1.1429656],[164.88,36.8981],[164.9,5.3373775],[165.07,30.79970055]]]
["bitfinex","SOLUSD",1717429022459,[[164.86,103.84827137],[164.83,1.40341746],[164.81,138.34610079],[164.8,148.4],[164.79,31.933465]],[[164.87,1.1429656],[164.9,0.03786661],[164.94,7.3],[164.95,6.4546],[164.99,11.2131]]]
["bitfinex","SOLUSD",1717429027970,[[164.86,111.2445246],[164.85,120.0],[164.83,1.40341746],[164.82,4.83289211],[164.81,18.22]],[[164.87,1e-08],[164.9,0.03786661],[164.94,0.2],[164.95,6.4546],[164.97,16.2248]]]
["bitfinex","SOLUSD",1717429074323,[[165.03,2.242],[165.02,45.0],[165.01,20.0],[165.0,6.4307],[164.99,4.4848]],[[165.04,6.4307],[165.11,2.241],[165.12,0.81181089],[165.13,36.5666],[165.14,5.08536877]]]
["bitfinex","SOLUSD",1717429110871,[[164.95,2.243],[164.93,20.0],[164.92,4.4869],[164.91,15.7052],[164.88,21.17]],[[164.98,6.4231],[165.02,11.2109],[165.03,7.53801089],[165.04,0.2],[165.24,3.37082418]]]
["bitfinex","SOLUSD",1717429162103,[[164.97,9.3027],[164.94,11.2159],[164.93,6.73],[164.82,30.47428182],[164.6,31.95148547]],[[165.02,2.2421],[165.04,0.2],[165.06,20.1749],[165.07,15.2082],[165.15,7.06]]]
["bitfinex","SOLUSD",1717429207161,[[165.03,29.302],[165.01,4.4844],[164.99,6.7275],[164.98,14.9977],[164.96,157.58470639]],[[165.04,0.2],[165.09,7.06],[165.11,4.4819],[165.12,15.4487],[165.13,0.81181089]]]
["bitfinex","SOLUSD",1717429211764,[[165.03,117.237],[164.99,120.0],[164.97,18.19],[164.96,165.7402091],[164.95,7.06]],[[165.04,0.2],[165.13,2.2407],[165.14,0.2],[165.15,16.042],[165.16,10.6719]]]
["bitfinex","SOLUSD",1717429252335,[[165.13,47.2406],[165.11,11.2044],[165.1,6.7228],[165.09,2.8],[165.05,120.0]],[[165.14,0.2],[165.18,2.8],[165.19,2.2398],[165.2,1.1429656],[165.21,13.431]]]
["bitfinex","SOLUSD",1717429294701,[[165.1,47.241],[165.06,11.2077],[165.05,28.9667],[165.04,28.24],[164.7,674.73718838]],[[165.14,0.2],[165.15,9.3004],[165.17,6.2341],[165.18,23.0216],[165.19,6.7197]]]
["bitfinex","SOLUSD",1717429343091,[[164.92,7.06],[164.91,4.6872],[164.9,6.7311],[164.89,30.4566],[164.86,105.10681046]],[[164.98,13.3828],[164.99,2.2425],[165.03,4.4842],[165.04,43.9334],[165.08,51.7021]]]
["bitfinex","SOLUSD",1717429390657,[[164.95,2.243],[164.93,52.06],[164.92,4.4868],[164.91,15.9052],[164.9,15.5393]],[[164.99,7.06],[165.0,2.2424],[165.02,4.4844],[165.03,15.6946],[165.05,9.54564389]]]
["bitfinex","SOLUSD",1717429398047,[[164.93,2.2433],[164.91,0.2],[164.9,7.06],[164.89,31.2192],[164.88,6.732]],[[164.96,7.06],[164.98,2.2427],[165.0,4.4849],[165.01,13.0732],[165.02,6.7267]]]
["bitfinex","SOLUSD",1717429446408,[[164.91,0.2],[164.89,2.2439],[164.88,8.9218605],[164.86,7.06],[164.85,13.4665]],[[164.93,2.2434],[164.96,32.726],[164.97,6.7285],[165.02,59.52495945],[165.24,19.22494512]]]
["bitfinex","SOLUSD",1717429489746,[[164.85,2.2443],[164.84,45.0],[164.83,17.9377],[164.82,31.5053],[164.72,4.84583422]],[[164.89,7.06],[164.9,2.2437],[164.93,13.4605],[164.94,6.7297],[164.96,39.79617938]]]
["bitfinex","SOLUSD",1717429540217,[[164.84,2.2445],[164.83,45.0],[164.82,21.40350261],[164.81,11.4247],[164.8,8.9805]],[[164.88,7.06],[164.89,2.2439],[164.91,6.0319],[164.92,27.3075],[164.93,6.7304]]]
["bitfinex","SOLUSD",1717429614955,[[164.73,2.246],[164.71,0.2],[164.69,17.5215],[164.68,16.047]],[[164.78,2.2455],[164.82,56.79561089],[164.88,52.76078072],[164.89,10.91249771]]]
["bitfinex","SOLUSD",1717429620164,[[164.71,0.2],[164.68,2.2467],[164.67,20.0],[164.66,4.4938],[164.65,10.5577]],[[164.72,7.06],[164.74,2.246],[164.76,6.5464],[164.78,11.2275],[164.79,0.81181089]]]
["bitfinex","SOLUSD",1717429682391,[[164.83,101.9072],[164.81,120.0],[164.8,7.06],[164.79,58.76102289],[164.75,16.6057]],[[164.84,0.2],[164.9,7.06],[164.91,6.6525],[164.93,2.2434],[164.94,0.2]]]
["bitfinex","SOLUSD",1717429711041,[[165.0,2.2424],[164.98,45.0],[164.97,11.2139],[164.95,6.7292],[164.92,120.0]],[[165.01,6.6374],[165.02,0.8096359],[165.03,7.06],[165.04,17.6727],[165.2,121.1429656]]]
["bitfinex","SOLUSD",1717429772993,[[165.13,2.2406],[165.12,45.0],[165.11,11.2043],[165.1,16.0241],[164.89,3.16517396]],[[165.14,6.6548],[165.18,19.3365],[165.2,10.4426656],[165.24,9.56225355],[165.39,0.03775385]]]
["bitfinex","SOLUSD",1717429817082,[[165.29,2.2384],[165.25,1.39985053],[165.24,4.4783],[165.23,21.09],[165.22,15.6757]],[[165.3,6.5163],[165.35,0.8096359],[165.38,2.2373],[165.39,4.83203293],[165.41,57.53]]]
["bitfinex","SOLUSD",1717429824869,[[165.23,2.2392],[165.21,0.2],[165.19,20.0],[165.18,9.2995],[165.17,4.48]],[[165.29,0.81181089],[165.3,2.4083],[165.31,21.8901],[165.33,45.0],[165.35,21.8996359]]]
["bitfinex","SOLUSD",1717429866886,[[165.21,0.2],[165.16,2.2401],[165.12,8.963],[165.11,21.28],[165.1,12.8196]],[[165.22,6.2015],[165.25,16.1343],[165.26,0.81181089],[165.28,41.0873],[165.29,25.0756]]]
["bitfinex","SOLUSD",1717429918148,[[165.19,2.2397],[165.18,45.0],[165.17,4.4801],[165.16,8.9609],[165.15,27.8008]],[[165.23,0.81181089],[165.24,2.2392],[165.25,6.315],[165.27,4.4776],[165.28,15.6704]]]
["bitfinex","SOLUSD",1717429967131,[[165.11,0.2],[165.1,7.05],[165.06,8.5165],[165.05,15.036],[165.04,11.5335]],[[165.12,2.2407],[165.16,18.2514],[165.18,9.77201089],[165.19,4.81347759],[166.9,76.56503717]]]
["bitfinex","SOLUSD",1717430017887,[[165.05,7.05],[165.04,2.2418],[165.02,6.3884],[165.01,11.411],[165.0,22.2483]],[[165.08,0.81181089],[165.09,2.2412],[165.11,7.05],[165.13,11.2036],[165.15,50.27602328]]]
["bitfinex","SOLUSD",1717430068019,[[164.91,0.2],[164.9,2.2437],[164.88,11.7379],[164.87,6.7322],[164.86,16.42094414]],[[164.95,8.7785],[164.97,7.05],[164.98,16.5663],[164.99,11.2129],[186.56,0.28]]]
["bitfinex","SOLUSD",1717430093248,[[164.91,0.2],[164.88,9.294],[164.85,25.5443462],[164.84,15.7115],[164.69,1316.79896304]],[[164.94,15.7947],[164.96,4.486],[164.97,15.7001],[164.98,16.5663],[165.0,41.27549327]]]
["bitfinex","SOLUSD",1717430127272,[[164.91,0.2],[164.88,7.05],[164.86,2.2442],[164.84,20.0],[164.83,26.5828]],[[164.93,2.2433],[164.94,7.05],[164.95,9.09865913],[164.97,11.2144],[164.98,6.7283]]]
["bitfinex","SOLUSD",1717430179119,[[164.91,0.2],[164.88,2.2439],[164.87,7.05],[164.85,8.9775],[164.84,11.2226]],[[164.92,9.09989173],[164.93,9.2933],[164.96,6.3488],[164.97,11.2142],[164.98,15.3455]]]
["bitfinex","SOLUSD",1717430229662,[[164.95,2.2431],[164.94,20.0],[164.93,52.05],[164.92,20.0],[164.91,4.6872]],[[164.97,9.09637931],[164.99,7.05],[165.01,2.2423],[165.03,6.7261],[165.04,11.5338]]]
["bitfinex","SOLUSD",1717430267982,[[164.99,47.2424],[164.98,20.17],[164.96,21.36],[164.93,120.0],[164.92,20.1908]],[[165.09,8.4158],[165.12,36.4228],[165.14,0.2],[165.15,15.42389817],[165.23,395.79]]]
["bitfinex","SOLUSD",1717430273423,[[164.91,2.4436],[164.9,0.17],[164.87,140.0],[164.86,43.402026],[164.85,6.7333]],[[165.0,2.2424],[165.02,16.0427],[165.05,4.4835],[165.07,30.156],[165.09,6.1745]]]
["bitfinex","SOLUSD",1717430314836,[[164.98,22.2426],[164.97,45.17],[164.96,0.17],[164.95,27.2519],[164.94,4.4862]],[[165.09,36.5474],[165.12,3.14474389],[165.14,21.39],[165.15,4.22169817],[165.17,41.44450193]]]
["bitfinex","SOLUSD",1717430349244,[[164.95,2.243],[164.94,21.17],[164.92,34.1332],[164.9,145.96071813],[164.81,379.9]],[[165.03,2.242],[165.07,4.4829],[165.08,15.6894],[165.09,6.92671089],[165.1,16.6488]]]
["bitfinex","SOLUSD",1717430386904,[[164.91,0.2],[164.88,2.244],[164.86,2.428264],[164.85,20.0],[164.84,5.54442931]],[[164.93,2.2433],[164.96,4.4861],[164.97,21.7618],[164.98,9.10048814],[165.07,2.428264]]]
["bitfinex","SOLUSD",1717430416548,[[164.91,2.4435],[164.88,24.4879],[164.87,6.7322],[164.86,129.161064],[164.84,61.3147]],[[164.97,2.2428],[165.0,26.123],[165.01,6.7269],[165.02,8.9687],[165.04,21.17]]]
["bitfinex","SOLUSD",1717430443155,[[164.91,45.2],[164.9,7.06],[164.89,2.2438],[164.87,16.4879],[164.86,11.2212]],[[164.95,2.2431],[164.97,7.06],[164.98,4.4855],[164.99,15.6984],[165.05,36.36]]]
["bitfinex","SOLUSD",1717430479691,[[164.81,0.2],[164.77,0.8096359],[164.72,2.43046],[164.71,0.2],[164.69,2.2466]],[[164.82,44.1681],[164.84,21.19],[164.85,36.36],[164.87,39.37],[164.92,261.363]]]
["bitfinex","SOLUSD",1717430520251,[[164.77,0.8096359],[164.71,0.2],[164.68,8.6351],[164.67,22.6874],[164.64,13.4834]],[[164.78,28.47592753],[164.79,57.55],[164.81,6.0031],[164.82,61.019],[164.85,18.18]]]
["bitfinex","SOLUSD",1717430559073,[[164.61,1.0096359],[164.55,9.3285],[164.54,6.3884],[164.52,4.4977],[164.37,39.82120579]],[[164.62,9.3276],[164.65,20.2252],[164.66,42.7193],[164.81,30.52456089],[164.91,6.30035125]]]
["bitfinex","SOLUSD",1717430602731,[[164.61,1.0096359],[164.54,2.2486],[164.53,7.08],[164.52,6.3884],[164.51,26.2716]],[[164.62,18.60751885],[164.63,6.7425],[164.64,13.8223],[164.66,36.47],[164.7,34.0357]]]
["bitfinex","SOLUSD",1717430609135,[[164.54,45.0],[164.53,2.2487],[164.52,7.08],[164.51,0.2],[164.5,10.6213]],[[164.58,2.2481],[164.59,7.08],[164.61,4.4955],[164.62,11.52761885],[164.64,37.3097]]]
["bitfinex","SOLUSD",1717430656683,[[164.46,0.7446622],[164.41,0.2],[164.39,2.2507],[164.37,20.3333297],[164.36,10.6427]],[[164.47,29.5964],[164.48,28.4],[164.5,4.98803567],[164.51,42.7762],[164.53,15.5615]]]
["bitfinex","SOLUSD",1717430703032,[[164.41,0.2],[164.37,0.3333297],[164.35,7.1],[164.34,8.5487],[164.33,16.2085]],[[164.42,29.7732],[164.46,0.81181089],[164.47,48.70855324],[164.5,22.74559122],[164.52,44.42890052]]]
["bitfinex","SOLUSD",1717430745565,[[164.31,0.2],[164.3,0.8018744],[164.26,8.6409],[164.25,25.73875],[164.22,11.2648]],[[164.32,9.3517],[164.34,9.0059],[164.35,4.5026],[164.36,36.47],[164.44,16.2475]]]
["bitfinex","SOLUSD",1717430762577,[[164.3,1e-08],[164.24,13.4884],[164.23,16.1836],[164.22,6.7589],[164.21,6.9595]],[[164.32,2.2517],[164.35,11.2567],[164.37,13.81196524],[164.38,6.5341],[164.43,16.3477]]]
["bitfinex","SOLUSD",1717430794132,[[164.3,1e-08],[164.25,2.2526],[164.21,35.9719],[164.2,135.8257],[164.19,27.7023]],[[164.31,1.7518],[164.33,11.2581],[164.35,9.0054],[164.37,4.80766524],[164.39,42.6696]]]
["bitfinex","SOLUSD",1717430846771,[[164.3,1e-08],[164.25,6.3884],[164.24,2.2527],[164.23,20.0],[164.21,4.7063]],[[164.31,1.7518],[164.32,7.56701089],[164.34,6.7544],[164.37,41.27766524],[164.38,4.8461021]]]
["bitfinex","SOLUSD",1717430896901,[[164.32,2.2516],[164.3,4.50380001],[164.29,6.7562],[164.28,6.7564],[164.26,22.3657867]],[[164.35,6.1454],[164.36,2.2511],[164.4,20.2558],[164.42,0.81181089],[164.43,52.693]]]
["bitfinex","SOLUSD",1717430947061,[[164.34,2.2514],[164.33,7.12],[164.31,9.134913],[164.3,1e-08],[164.29,4.5039]],[[164.39,2.2507],[164.42,36.49],[164.43,17.9011],[164.44,27.34932055],[164.6,36.8061557]]]
["bitfinex","SOLUSD",1717430994419,[[164.36,2.2511],[164.35,45.0],[164.34,9.13171361],[164.33,17.6458],[164.32,9.0067]],[[164.39,2.2507],[164.41,7.12],[164.43,20.2522],[164.44,0.2],[164.47,9.04572961]]]
["bitfinex","SOLUSD",1717431035637,[[164.3,2.25190001],[164.28,7.12],[164.27,7.12],[164.25,20.2732],[164.11,30.88321592]],[[164.34,13.3939],[164.35,2.2513],[164.37,4.5021],[164.38,15.7566],[164.4,28.48]]]
["bitfinex","SOLUSD",1717431041479,[[164.38,7.12],[164.37,2.2509],[164.33,4.503],[164.32,44.2416],[164.3,6.06850001]],[[164.42,8.4048],[164.43,15.8121],[164.44,4.49461078],[164.45,13.4998],[164.46,6.7495]]]
["bitfinex","SOLUSD",1717431095819,[[164.43,108.43840668],[164.4,28.48],[164.39,120.0],[164.37,4.74042771],[164.27,8.76070433]],[[164.44,0.2],[164.49,4.53717255],[164.51,7.12],[164.52,15.1622],[185.0,14.6858]]]
["bitfinex","SOLUSD",1717431143885,[[164.42,2.2502],[164.41,45.0],[164.4,7.12],[164.39,11.2535],[164.38,6.7525]],[[164.45,6.6042],[164.46,7.12],[164.47,17.9011],[164.48,0.81181089],[164.49,4.26199509]]]
["bitfinex","SOLUSD",1717431188821,[[164.38,7.12],[164.37,47.2509],[164.33,17.6457],[164.32,35.235],[164.31,0.2]],[[164.43,8.5801],[164.44,7.12],[164.46,15.237],[164.47,20.2473],[164.49,4.26199509]]]
["bitfinex","SOLUSD",1717431229173,[[164.5,7.12],[164.49,45.0],[164.48,2.2495],[164.45,4.4996],[164.44,15.7501]],[[164.53,2.2488],[164.54,6.4637],[164.56,7.12],[164.58,11.2411],[164.59,24.7318]]]
["bitfinex","SOLUSD",1717431236068,[[164.53,7.12],[164.52,2.2489],[164.48,28.48],[164.47,11.2477],[164.42,33.75739516]],[[164.54,0.2],[164.57,2.2483],[164.58,6.0099],[164.6,16.12207556],[164.61,8.991]]]
["bitfinex","SOLUSD",1717431291741,[[164.47,7.12],[164.46,2.2497],[164.43,13.601587],[164.42,6.7506],[164.41,18.10268651]],[[164.51,23.8143],[164.53,11.99485974],[164.54,4.6975],[164.55,15.74],[164.66,120.0]]]
["bitfinex","SOLUSD",1717431338871,[[164.59,2.2479],[164.58,45.0],[164.57,7.12],[164.55,11.2422],[164.53,28.9948]],[[164.61,6.2115],[164.63,25.0281],[164.64,0.2],[164.66,4.4942],[164.79,126.082]]]
["bitfinex","SOLUSD",1717431383236,[[164.6,47.2478],[164.57,29.33777959],[164.56,20.0],[164.42,284.22928583],[164.41,13.4991795]],[[164.64,0.2],[164.65,2.2472],[164.67,13.3269],[164.69,35.5684],[164.7,0.80187439]]]
["bitfinex","SOLUSD",1717431431566,[[164.57,9.3682],[164.55,45.0],[164.53,11.2438],[164.52,6.7467],[164.51,138.556]],[[164.63,9.3675],[164.64,6.6716],[164.65,25.00566404],[164.67,15.7287],[164.78,120.0]]]
["bitfinex","SOLUSD",1717431440197,[[164.51,2.249],[164.47,4.4992],[164.46,15.7477],[164.43,445.63907295],[164.41,6.3748]],[[164.54,6.1616],[164.55,15.847],[164.56,9.3684],[164.59,0.81181089],[164.6,4.4959]]]
["bitfinex","SOLUSD",1717431474122,[[164.28,65.34],[164.27,31.937],[164.25,15.7681],[164.21,6.04705655],[164.2,6.81560703]],[[164.34,5.11248201],[164.36,2.2512],[164.41,17.4098],[164.42,1.4074863],[164.43,46.8158]]]
["bitfinex","SOLUSD",1717431516959,[[164.32,2.2516],[164.31,7.12],[164.3,45.0],[164.29,20.0],[164.28,11.261]],[[164.35,6.4121],[164.37,7.12],[164.39,9.09516758],[164.4,6.752],[164.41,6.7515]]]
["bitfinex","SOLUSD",1717431541700,[[164.32,47.2516],[164.31,52.12],[164.3,9.13372989],[164.29,4.5041],[164.28,15.7652]],[[164.35,6.5094],[164.37,9.371],[164.39,20.75776758],[164.72,25.20140502],[164.76,668.90222156]]]
["bitfinex","SOLUSD",1717431603977,[[164.21,2.4531],[164.19,7.12],[164.17,11.2683],[164.16,6.7616],[164.14,124.79402995]],[[164.25,10.65034623],[164.26,2.2525],[164.28,35.7633],[164.39,41.12356758]]]
["bitfinex","SOLUSD",1717431609458,[[164.21,0.2],[164.17,9.3737],[164.14,4.5082],[164.12,9.0176],[163.87,16.38562715]],[[164.22,6.3195],[164.23,9.3729],[164.24,16.5356],[164.25,4.44354623],[164.26,4.505]]]
["bitfinex","SOLUSD",1717431658095,[[163.98,6.3267],[163.97,0.3018744],[163.96,9.3766],[163.94,16.3685],[163.92,28.48]],[[164.06,2.2553],[164.08,28.48],[164.09,15.8429],[164.1,43.1538],[165.75,70.49488745]]]
["bitfinex","SOLUSD",1717431694344,[[164.11,2.2545],[164.1,45.0],[164.09,20.0],[164.07,4.8501],[164.06,28.1755]],[[164.17,2.2538],[164.2,5.31871089],[164.21,15.7729],[164.22,59.04796395],[164.25,18.91984389]]]
["bitfinex","SOLUSD",1717431735509,[[164.27,2.2523],[164.25,4.5052],[164.23,21.9456],[164.22,21.36],[164.2,253.7]],[[164.32,9.31511089],[164.34,0.2],[164.36,11.256],[164.37,43.6076],[164.46,141.36]]]
["bitfinex","SOLUSD",1717431774728,[[164.14,2.254],[164.11,4.709],[164.1,6.764],[164.09,6.7644],[164.04,395.06]],[[164.17,6.143],[164.19,2.2535],[164.2,15.9281],[164.21,4.8465],[164.22,6.7593]]]
["bitfinex","SOLUSD",1717431782420,[[164.17,7.13],[164.15,2.2539],[164.13,49.5086],[164.11,13.5861],[164.1,138.16128491]],[[164.21,2.2532],[164.23,7.13],[164.24,22.6414],[164.25,4.5055],[164.26,6.7577]]]
["bitfinex","SOLUSD",1717431816351,[[164.0,9.396],[163.99,45.0],[163.98,6.317],[163.97,16.3224744],[163.95,11.2836]],[[164.05,9.3954],[164.08,6.7653],[164.09,5.32151089],[164.1,7.1043],[164.17,49.30100123]]]
["bitfinex","SOLUSD",1717431854692,[[163.98,7.14],[163.97,2.5582744],[163.94,4.5138],[163.93,15.92186639],[163.92,48.56]],[[164.01,2.256],[164.04,11.6511],[164.05,15.788],[164.06,0.17],[164.11,18.3]]]
["bitfinex","SOLUSD",1717431904580,[[164.03,9.3956],[164.0,9.15230638],[163.98,20.3064],[163.97,0.3018744],[163.92,130.28269652]],[[164.07,2.2551],[164.08,7.14],[164.11,11.2732],[164.12,15.6242],[164.13,57.43957096]]]
["bitfinex","SOLUSD",1717431942304,[[163.98,6.3811],[163.97,9.45346526],[163.96,20.309],[163.89,202.22598612],[163.81,0.8018744]],[[164.04,9.3955],[164.06,0.17],[164.07,4.5104],[164.08,14.075],[164.09,45.5696]]]
["bitfinex","SOLUSD",1717431990627,[[163.87,9.3978],[163.84,6.1338],[163.83,4.5166],[163.82,31.5586],[163.81,5.5843669]],[[163.92,2.2572],[163.93,7.31],[163.96,47.8335],[163.97,6.7696],[164.0,51.82814448]]]
["bitfinex","SOLUSD",1717431998925,[[163.88,7.14],[163.86,2.2579],[163.84,79.7222],[163.83,13.7203],[163.82,22.5243]],[[163.91,2.2573],[163.93,7.14],[163.96,20.3102],[163.98,60.33984631]]]
["bitfinex","SOLUSD",1717432036370,[[164.12,7.14],[164.11,2.2545],[164.1,45.0],[164.08,42.0897],[164.06,6.7655]],[[164.15,2.254],[164.18,7.14],[164.2,11.607],[164.21,16.44552339],[164.22,58.2107]]]
["bitfinex","SOLUSD",1717432081699,[[163.95,2.2567],[163.92,4.5141],[163.91,6.7718],[163.74,33.37160858],[163.73,30.00310827]],[[163.99,8.4057],[164.01,7.48],[164.02,20.4368],[164.03,6.7671],[164.04,43.3569]]]
["bitfinex","SOLUSD",1717432136183,[[164.05,7.14],[164.04,2.2554],[164.01,15.7911],[164.0,33.072],[163.97,9.15178025]],[[164.07,2.2551],[164.1,4.5094],[164.11,29.7825],[164.12,6.7636],[164.13,42.8602]]]
["bitfinex","SOLUSD",1717432183253,[[164.04,2.2554],[164.03,7.14],[164.01,4.5118],[164.0,15.7924],[163.94,16.5187]],[[164.07,6.3806],[164.08,2.255],[164.09,7.14],[164.11,56.6937],[164.21,3.15300599]]]
["bitfinex","SOLUSD",1717432194060,[[164.03,9.3956],[164.0,4.512],[163.99,24.94483627],[163.93,8.6357],[163.92,37.34547482]],[[164.07,8.6357],[164.08,7.14],[164.09,4.5098],[164.1,6.7642],[164.13,7.43242339]]]
["bitfinex","SOLUSD",1717432242709,[[164.03,7.14],[164.01,2.2559],[163.98,4.5125],[163.97,60.92158469],[163.96,9.0264]],[[164.06,2.2553],[164.08,6.201],[164.09,11.6497],[164.1,52.3736],[164.24,6.50035125]]]
["bitfinex","SOLUSD",1717432286546,[[163.94,7.14],[163.91,2.2573],[163.9,45.0],[163.88,4.5152],[163.87,13.2772]],[[163.95,2.2567],[163.99,0.17],[164.0,24.8478],[164.01,24.1996],[164.05,36.59]]]
["bitfinex","SOLUSD",1717432336508,[[163.81,3.0604744],[163.77,10.8169],[163.76,44.375],[163.74,22.2813777],[163.72,393.20497419]],[[163.86,2.258],[163.88,4.5156],[163.89,15.9738],[163.9,6.1588],[163.91,36.59]]]
["bitfinex","SOLUSD",1717432374229,[[163.84,30.8182],[163.81,50.3191744],[163.8,6.7763],[163.79,22.2464],[163.74,3.46155379]],[[163.92,10.8487],[163.93,15.7997],[163.95,55.06003893],[163.96,11.90509109]]]
["bitfinex","SOLUSD",1717432380168,[[163.91,7.14],[163.87,2.2578],[163.85,45.0],[163.84,28.56],[163.82,20.3267]],[[163.92,2.2573],[163.95,7.65823893],[163.96,13.1065],[163.98,45.6658],[163.99,22.4319]]]
["bitfinex","SOLUSD",1717432427680,[[163.93,7.14],[163.9,2.2574],[163.87,4.5156],[163.86,6.7738],[163.85,13.4252]],[[163.94,2.2569],[163.97,13.5395],[163.98,6.7692],[163.99,52.5559],[164.0,6.6291]]]
["bitfinex","SOLUSD",1717432469433,[[163.9,7.14],[163.86,2.258],[163.84,28.56],[163.82,4.5169],[163.81,52.5776744]],[[163.91,2.2574],[163.94,10.8981],[163.95,6.7705],[163.97,45.6662],[163.98,22.9033]]]
["bitfinex","SOLUSD",1717432522191,[[163.85,7.14],[163.82,2.2585],[163.8,6.5615],[163.78,0.17],[163.77,11.296]],[[163.87,2.2579],[163.9,4.515],[163.91,29.2338],[163.92,13.80620593],[164.0,46.87]]]
["bitfinex","SOLUSD",1717432567215,[[163.84,7.14],[163.82,2.2585],[163.78,4.5181],[163.77,15.8143],[163.76,154.7162]],[[163.87,2.2579],[163.89,19.8006],[163.9,20.5666],[163.92,9.1991],[163.95,36.64]]]
["bitfinex","SOLUSD",1717432575120,[[163.83,7.14],[163.82,2.2585],[163.78,11.2952],[163.73,18.31],[163.7,69.52570233]],[[163.86,2.258],[163.89,7.14],[163.9,26.8825],[163.93,51.9253],[165.59,1.19]]]
["bitfinex","SOLUSD",1717432615090,[[164.1,7.14],[164.06,2.2551],[164.05,45.0],[164.04,4.511],[164.03,15.7893]],[[164.11,2.2546],[164.14,11.271],[164.15,16.1564],[164.17,6.3272]]]
["bitfinex","SOLUSD",1717432639841,[[164.18,53.2599],[164.16,0.34],[164.15,45.0],[164.14,32.6604],[164.13,18.31]],[[164.22,0.8018744],[164.23,2.2529],[164.24,0.2],[164.26,11.2628],[164.28,13.0579]]]
["bitfinex","SOLUSD",1717432695223,[[164.21,2.4232],[164.2,45.0],[164.18,11.637],[164.17,15.90306339],[164.16,27.3255]],[[164.22,0.8018744],[164.24,7.33],[164.26,2.2525],[164.29,32.7459],[164.67,37.80210754]]]
["bitfinex","SOLUSD",1717432737585,[[164.17,47.4237],[164.16,7.3],[164.14,4.5082],[164.13,6.7626],[163.83,18.76725656]],[[164.22,10.1849744],[164.24,0.2],[164.26,11.2628],[164.31,26.85148981],[164.34,20.89735411]]]
["bitfinex","SOLUSD",1717432745283,[[164.2,2.2532],[164.19,45.0],[164.18,7.47],[164.17,4.5073],[164.16,15.777]],[[164.22,0.8018744],[164.24,9.5828],[164.27,6.477],[164.44,156.53525154],[185.5,2.0]]]
["bitfinex","SOLUSD",1717432796224,[[164.33,87.8555],[164.31,7.13],[164.3,126.4547],[164.29,18.28],[164.27,118.66713337]],[[164.34,0.2],[164.37,7.13],[164.38,0.8018744],[164.41,2.2505],[164.44,0.2]]]
["bitfinex","SOLUSD",1717432835590,[[164.43,47.2501],[164.41,11.6307],[164.4,6.7517],[164.39,9.0029],[164.34,114.81785568]],[[164.44,0.2],[164.47,15.5759],[164.48,15.9808],[164.51,20.2423],[164.54,5.92888746]]]
["bitfinex","SOLUSD",1717432879180,[[164.36,45.0],[164.35,9.3812],[164.33,4.5029],[164.32,6.755],[164.3,9.13475581]],[[164.4,2.2506],[164.41,13.2672],[164.42,15.0482],[164.44,4.7003],[164.45,15.7498]]]
["bitfinex","SOLUSD",1717432925518,[[164.26,9.3825],[164.24,45.0],[164.22,11.4349],[164.21,9.2127],[164.15,4.93398531]],[[164.31,8.6646],[164.32,7.13],[164.33,19.5724],[164.35,9.0055],[164.36,4.8195347]]]
["bitfinex","SOLUSD",1717432976058,[[164.24,7.13],[164.23,2.2528],[164.22,9.13833693],[164.21,4.7061],[164.2,13.3614]],[[164.28,2.2522],[164.3,6.5455],[164.31,4.5038],[164.32,6.7552]]]
["bitfinex","SOLUSD",1717432983978,[[164.21,0.2],[164.18,11.39202767],[164.15,4.508],[164.14,9.0164],[164.1,5.44557022]],[[164.23,2.253],[164.24,12.6853],[164.25,16.638],[164.26,4.5052],[164.27,6.7571]]]
["bitfinex","SOLUSD",1717433060267,[[164.11,0.2],[164.1,11.3993742],[164.09,6.41],[164.07,11.2752],[164.06,15.228]],[[164.15,8.6641],[164.18,11.2683],[164.19,8.7605],[164.26,20.69735411],[164.39,6.30098474]]]
["bitfinex","SOLUSD",1717433099012,[[164.17,8.6636],[164.15,45.0],[164.14,17.3707],[164.13,18.15829745],[164.0,30.12202293]],[[164.19,2.0],[164.21,2.2532],[164.22,6.41],[164.24,11.2641],[184.89,0.022]]]
["bitfinex","SOLUSD",1717433144962,[[164.3,6.42],[164.26,45.0],[164.25,9.0105],[164.24,25.68],[164.23,6.6905]],[[164.34,0.2],[164.36,6.1564],[164.38,18.24113893],[164.44,20.89735411],[164.51,6.092]]]
["bitfinex","SOLUSD",1717433186131,[[164.35,2.2512],[164.34,45.17],[164.32,4.5032],[164.3,142.16],[164.15,50.76787251]],[[164.4,2.2506],[164.41,6.4],[164.44,27.0189],[164.45,15.7497],[164.53,22.5186]]]
["bitfinex","SOLUSD",1717433192003,[[164.42,2.2503],[164.41,6.4],[164.38,4.6716],[164.37,6.7529],[164.36,138.13669128]],[[164.44,0.2],[164.46,2.2498],[164.48,6.2554],[164.49,22.3098],[164.5,4.4985]]]
["bitfinex","SOLUSD",1717433245681,[[164.38,2.2508],[164.35,6.4],[164.34,29.39385212],[164.3,121.05886476],[164.29,4.83364929]],[[164.4,6.6223],[164.41,6.4],[164.42,2.2504],[164.44,0.2],[164.45,22.1911]]]
["bitfinex","SOLUSD",1717433289907,[[164.42,8.6502],[164.4,20.0],[164.39,4.5013],[164.38,12.8942],[164.37,18.13113424]],[[164.44,0.2],[164.47,2.2497],[164.48,6.4],[164.49,15.5355],[164.5,11.0512]]]
["bitfinex","SOLUSD",1717433330175,[[164.53,53.8188],[164.49,15.7448],[164.48,150.0988],[164.47,24.97732102],[164.36,30.67353734]],[[164.54,1.0018744],[164.58,2.2481],[164.59,6.4],[164.61,6.4483],[164.62,20.0301]]]
["bitfinex","SOLUSD",1717433366199,[[164.48,47.2494],[164.47,0.34],[164.45,4.4996],[164.44,135.87426635],[164.43,9.0005]],[[164.53,2.2488],[164.54,7.4595744],[164.57,20.2352],[164.58,15.1549],[164.62,6.31847182]]]
["bitfinex","SOLUSD",1717433374919,[[164.51,2.249],[164.5,45.0],[164.47,20.2459],[164.46,9.12213017],[164.44,135.3757]],[[164.54,1.0018744],[164.55,2.2486],[164.58,6.2507],[164.59,11.2401],[164.6,8.9917]]]
["bitfinex","SOLUSD",1717433432587,[[164.53,56.35667337],[164.52,6.39],[164.51,11.2452],[164.49,8.9969],[164.35,3.17507673]],[[164.54,1.0018744],[164.58,2.2482],[164.59,6.39],[164.6,11.0696],[164.61,15.7342]]]
["bitfinex","SOLUSD",1717433471618,[[164.47,2.2495],[164.46,6.39],[164.44,4.5],[164.43,15.7512],[164.41,0.2]],[[164.51,2.2491],[164.52,27.8626],[164.54,4.4974],[164.55,6.7458],[164.56,25.56]]]
["bitfinex","SOLUSD",1717433519798,[[164.41,0.2],[164.35,6.7536],[164.34,4.5027],[164.33,22.38516744],[164.27,120.0]],[[164.42,2.2503],[164.45,4.4999],[164.46,13.3808],[164.47,16.4963],[164.48,25.56]]]
["bitfinex","SOLUSD",1717433562268,[[164.21,0.2],[164.18,1.05862508],[164.17,6.5303],[164.16,9.1368877],[164.15,28.1059]],[[164.32,34.355],[164.35,38.94735411],[164.36,36.5],[164.37,6.34197787],[164.38,3.14443893]]]
["bitfinex","SOLUSD",1717433570467,[[164.22,12.9999],[164.21,0.2],[164.2,2.2533],[164.16,36.829],[150.0,590.5102]],[[164.25,2.2526],[164.27,6.39],[164.28,4.5045],[164.3,15.7641],[164.32,27.625]]]
["bitfinex","SOLUSD",1717433608779,[[164.13,0.8018744],[164.11,0.2],[164.04,6.2129],[164.02,16.6587],[164.01,2.2559]],[[164.14,80.65],[164.16,25.56],[164.17,13.71580606],[164.18,20.03009348],[164.24,126.078]]]
["bitfinex","SOLUSD",1717433647536,[[164.14,6.39],[164.13,8.3211],[164.09,27.0048],[164.08,34.5798],[164.07,18.28]],[[164.18,2.2537],[164.2,6.39],[164.21,4.5066],[164.22,6.7596],[164.23,15.4319]]]
["bitfinex","SOLUSD",1717433693878,[[163.97,0.8018744],[163.87,262.85347949],[163.86,2.2579],[163.83,13.5502],[163.82,416.6854]],[[163.98,90.5829],[164.0,19.31],[164.02,6.3377002],[164.03,20.69735411],[164.04,26.17155604]]]
["bitfinex","SOLUSD",1717433733734,[[163.97,0.8018744],[163.92,2.2571],[163.88,17.623],[163.86,23.065],[163.85,157.59]],[[163.98,2.2563],[164.0,20.3053],[164.03,21.308],[164.04,19.31],[164.08,57.24735411]]]
["bitfinex","SOLUSD",1717433741039,[[163.97,0.8018744],[163.92,2.2571],[163.89,4.515],[163.88,22.1385],[163.85,19.31]],[[163.98,2.2563],[164.0,20.3054],[164.03,25.3719],[164.05,14.83258668],[164.1,54.83]]]
["bitfinex","SOLUSD",1717433813797,[[164.13,2.2543],[164.11,6.0575],[164.09,11.2739],[164.07,6.7653],[163.95,30.06547742]],[[164.17,2.2538],[164.19,13.5215],[164.2,6.7603],[164.23,25.7495],[164.3,18.28]]]
["bitfinex","SOLUSD",1717433846850,[[164.07,6.42],[164.06,2.2552],[164.03,6.3559],[164.02,27.4652],[163.98,24.7]],[[164.13,17.6917],[164.14,9.0169],[164.17,6.2612],[164.21,4.7878221]]]
["bitfinex","SOLUSD",1717433905195,[[164.14,6.42],[164.13,2.2542],[164.12,0.17],[164.1,4.5092],[164.09,60.7836]],[[164.17,2.2538],[164.19,4.507],[164.2,6.7601],[164.21,15.4814],[164.24,25.68]]]
["bitfinex","SOLUSD",1717433947344,[[164.3,6.42],[164.28,2.2521],[164.25,4.5051],[164.24,32.4383],[164.23,51.7587]],[[164.32,2.2517],[164.34,0.2],[164.35,4.5026],[164.36,15.7586],[164.37,6.4597]]]
["bitfinex","SOLUSD",1717434002193,[[164.27,45.0],[164.26,0.17],[164.25,9.0104],[164.24,6.42],[164.23,129.08593441]],[[164.34,0.2],[164.37,20.2598],[164.38,7.3104744],[164.39,15.2066],[164.4,25.68]]]
["bitfinex","SOLUSD",1717434007775,[[164.17,11.2683],[164.15,129.0157],[164.14,33.21191036]],[[164.29,4.5044],[164.3,22.044],[164.32,6.42]]]
["bitfinex","SOLUSD",1717434048265,[[164.26,45.0],[164.25,6.6063],[164.23,24.5056],[164.21,35.0121]],[[164.34,17.6732],[164.35,22.5873],[164.44,21.63855079],[164.45,40.8473]]]
["bitfinex","SOLUSD",1717434101243,[[164.02,2.2557],[164.0,0.34],[163.99,73.3048],[163.98,4.5126],[163.97,126.7692]],[[164.1,6.7642],[164.11,6.6099],[164.12,9.0182],[164.13,16.1365],[164.17,25.81761969]]]
["bitfinex","SOLUSD",1717434145058,[[164.0,2.256],[163.99,45.0],[163.97,9.14850012],[163.96,11.2829],[163.68,19.08907081]],[[164.05,8.9027],[164.08,4.5101],[164.09,22.7672],[164.1,6.7644],[164.25,24.6018805]]]
["bitfinex","SOLUSD",1717434188115,[[164.07,51.42],[164.06,2.2551],[164.05,6.4087],[164.02,27.93007259],[164.01,120.0]],[[164.11,2.2546],[164.13,6.42],[164.14,4.5083],[164.15,6.7622],[164.16,9.0158]]]
["bitfinex","SOLUSD",1717434202107,[[164.03,47.2556],[164.02,6.42],[164.0,9.14883422],[163.99,20.3055],[163.98,1.05522063]],[[164.07,2.2551],[164.08,6.42],[164.11,11.2731],[164.12,9.018],[164.14,22.2718]]]
["bitfinex","SOLUSD",1717434246079,[[164.13,45.0],[164.12,8.6744],[164.1,13.65263421],[163.95,34.45430464],[150.16,1.0]],[[164.16,2.2539],[164.18,6.42],[164.19,4.507],[164.2,15.7738],[164.22,22.3865]]]
["bitfinex","SOLUSD",1717434297757,[[164.16,45.0],[164.15,8.6739],[164.13,4.5084],[164.12,6.7632],[164.11,9.0182]],[[164.2,2.2534],[164.21,6.42],[164.23,20.277],[164.24,6.0618],[164.29,3.14443893]]]
["bitfinex","SOLUSD",1717434342140,[[163.99,45.0],[163.98,2.2563],[163.95,11.2836],[163.94,6.568],[163.93,7.82479291]],[[164.02,2.2558],[164.03,6.42],[164.06,4.5107],[164.07,6.7655],[164.08,13.185]]]
["bitfinex","SOLUSD",1717434388037,[[163.92,2.2571],[163.91,51.42],[163.9,4.5148],[163.89,15.803],[163.87,126.3879]],[[163.96,2.2566],[163.97,6.42],[164.0,17.6189],[164.02,6.7677],[164.06,4.9131953]]]
["bitfinex","SOLUSD",1717434394227,[[163.99,2.2561],[163.98,45.0],[163.97,6.42],[163.96,49.5132],[163.95,6.7701]],[[164.03,6.42],[164.05,4.5109],[164.06,9.0212],[164.07,6.7657],[164.08,46.91857161]]]
["bitfinex","SOLUSD",1717434433377,[[163.98,2.2563],[163.97,51.42],[163.96,45.0],[163.95,20.43645334],[163.94,15.3858]],[[164.03,8.6757],[164.06,11.2767],[164.07,6.9355],[164.08,25.68],[164.16,21.43855079]]]
["bitfinex","SOLUSD",1717434469108,[[163.89,45.0],[163.88,2.2576],[163.87,51.42],[163.86,10.9137],[163.85,18.19035616]],[[163.92,6.42],[163.93,2.257],[163.97,17.3126],[163.98,24.9771],[164.0,25.68]]]
["bitfinex","SOLUSD",1717434512625,[[163.81,0.802884],[163.78,2.2591],[163.76,6.42],[163.75,20.0],[163.74,10.9402777]],[[163.82,6.42],[163.83,2.2584],[163.85,4.5164],[163.86,6.7743],[163.87,6.4435]]]
["bitfinex","SOLUSD",1717434557099,[[163.94,6.0491],[163.93,45.0],[163.92,4.5143],[163.91,15.8011],[163.89,135.2641]],[[163.99,2.2562],[164.02,13.5354],[164.03,6.7672],[164.05,16.5336],[164.07,6.2649]]]
["bitfinex","SOLUSD",1717434563597,[[163.97,2.2565],[163.95,51.42],[163.94,10.5628],[163.93,6.7711],[163.92,6.7715]],[[164.01,2.256],[164.03,4.5114],[164.04,6.7667],[164.05,23.3001],[164.2,3.18233733]]]
["bitfinex","SOLUSD",1717434613661,[[163.94,47.2569],[163.93,9.15460486],[163.92,6.42],[163.91,4.5144],[163.9,15.8018]],[[163.98,8.6764],[164.02,11.2794],[164.03,6.7673],[164.04,15.8701],[164.18,6.36467467]]]
["bitfinex","SOLUSD",1717434656036,[[163.86,45.0],[163.83,2.2583],[163.8,140.0],[163.79,11.78547318],[163.76,48.94262573]],[[163.9,8.6774],[163.95,10.6253],[163.96,22.449],[163.98,21.96843502],[164.06,6.101]]]
["bitfinex","SOLUSD",1717434696440,[[163.97,47.2564],[163.96,6.4666],[163.94,4.5137],[163.93,23.417],[163.92,9.0284]],[[164.02,2.2559],[164.03,6.42],[164.05,4.5109],[164.06,6.7659],[164.07,6.7656]]]
["bitfinex","SOLUSD",1717434734169,[[163.97,9.1542399],[163.96,2.2566],[163.95,6.42],[163.93,4.5139],[163.92,9.0286]],[[164.0,6.42],[164.01,2.256],[164.05,26.8839],[164.07,15.2888],[164.08,29.55054158]]]
["bitfinex","SOLUSD",1717434740288,[[164.0,53.676],[163.98,9.15336385],[163.97,6.0764],[163.96,20.3092],[163.9,145.56675293]],[[164.05,2.2554],[164.06,6.42],[164.09,26.6629],[164.1,6.7644],[164.11,10.26354158]]]
["bitfinex","SOLUSD",1717434781601,[[164.11,2.2545],[164.09,6.42],[164.08,6.1539],[164.07,20.40824992],[164.06,6.7656]],[[164.15,6.42],[164.16,2.2539],[164.18,4.5072],[164.19,6.7605],[164.2,9.0138]]]
["bitfinex","SOLUSD",1717434831499,[[164.3,7.63615169],[164.27,51.2631],[164.25,131.2626],[164.24,32.4381],[164.17,11.5293967]],[[164.34,2.4514],[164.38,21.173644],[164.39,15.7557],[164.44,21.63855079],[164.48,272.01]]]
["bitfinex","SOLUSD",1717434877473,[[164.5,47.2491],[164.47,124.4991],[164.46,15.7479],[164.33,36.62],[164.32,30.36511556]],[[164.54,8.4741],[164.55,0.812914],[164.57,16.3628],[164.58,13.4893],[164.76,30.96173279]]]
["bitfinex","SOLUSD",1717434920522,[[164.54,2.2485],[164.52,6.42],[164.51,9.05098597],[164.5,13.495],[164.49,126.7479]],[[164.58,12.4523],[164.59,2.248],[164.61,15.2436],[164.63,11.2376],[164.64,32.6223]]]
["bitfinex","SOLUSD",1717434945717,[[164.56,47.2483],[164.54,15.47181389],[164.53,6.7462],[164.52,131.2444],[164.39,8.75466295]],[[164.6,6.42],[164.61,25.4603],[164.64,6.62],[164.65,11.2363],[164.66,8.9885]]]
["bitfinex","SOLUSD",1717434970075,[[164.53,45.0],[164.52,8.6689],[164.5,13.55850907],[164.48,142.1661],[164.38,258.07891984]],[[164.57,2.2482],[164.58,6.42],[164.6,4.4958],[164.61,22.1224],[164.63,15.5351]]]
["bitfinex","SOLUSD",1717435022119,[[164.43,2.2501],[164.42,6.2736],[164.41,6.62],[164.4,133.5031],[164.39,21.9085]],[[164.47,6.42],[164.48,2.2495],[164.51,4.4983],[164.52,15.7432],[164.53,6.0848]]]
["bitfinex","SOLUSD",1717435065445,[[164.6,53.6678],[164.57,4.4964],[164.56,139.5724],[164.5,9.04077698],[164.4,657.4]],[[164.64,0.2],[164.65,8.6672],[164.68,20.2216],[164.74,5.17943321],[164.82,6.076]]]
["bitfinex","SOLUSD",1717435110079,[[164.7,51.42],[164.69,2.2466],[164.65,11.2357],[164.64,161.44994925],[164.54,390.6]],[[164.71,0.812914],[164.74,2.446],[164.77,6.1909],[164.8,22.6047],[164.95,6.37055778]]]
["bitfinex","SOLUSD",1717435154305,[[164.7,53.6665],[164.67,6.419],[164.66,124.4938],[164.65,15.77424238],[164.64,34.669]],[[164.71,0.812914],[164.74,2.4459],[164.76,6.42],[164.78,4.4908],[164.87,61.09]]]
["bitfinex","SOLUSD",1717435163149,[[164.7,53.6665],[164.69,9.02864811],[164.68,131.2335],[164.67,6.249]],[[164.71,0.812914],[164.74,0.2],[164.77,2.2456],[164.79,4.4907],[164.8,37.8606]]]
["bitfinex","SOLUSD",1717435214402,[[164.67,45.0],[164.66,6.42],[164.65,9.02473427],[164.64,4.4944],[164.63,126.7422]],[[164.72,8.6662],[164.74,0.2],[164.75,20.6507],[164.77,6.534],[164.91,16.2423]]]
["bitfinex","SOLUSD",1717435256430,[[164.81,6.42],[164.8,2.2451],[164.78,120.0],[164.77,11.2274],[164.76,6.7367]],[[164.84,0.2],[164.85,2.2445],[164.87,6.42],[164.88,12.3465225],[164.89,6.7319]]]
["bitfinex","SOLUSD",1717435297679,[[164.87,78.82424276],[164.85,131.2219],[164.83,6.7342],[164.79,4.7485115],[164.76,86.87760453]],[[164.88,1.1261225],[164.9,0.03786661],[164.94,0.2],[164.98,20.1847],[164.99,6.42]]]
["bitfinex","SOLUSD",1717435327624,[[164.89,174.0039],[164.88,45.90726627],[164.87,4.4858],[164.86,6.7329],[164.8,100.71707477]],[[164.9,0.03786661],[164.94,0.2],[164.96,2.2429],[164.99,4.4851],[165.0,19.256]]]
["bitfinex","SOLUSD",1717435362687,[[164.89,54.44757279],[164.88,8.6639],[164.86,124.4884],[164.84,15.7118],[164.83,4.489]],[[164.9,0.03786661],[164.94,2.4432],[164.97,10.9198],[164.98,38.648],[165.14,120.2]]]
["bitfinex","SOLUSD",1717435416269,[[164.84,51.42],[164.83,2.2447],[164.8,6.42],[164.79,124.6603],[164.78,15.7173]],[[164.88,2.2441],[164.89,6.1637],[164.9,10.94556661],[164.91,6.7312],[164.92,23.1662]]]
["bitfinex","SOLUSD",1717435465285,[[164.89,47.2439],[164.88,28.28],[164.87,124.4882],[164.86,15.7099],[164.85,6.2081]],[[164.9,0.03786661],[164.94,0.2],[164.96,2.2429],[164.97,6.6358],[164.98,22.9707]]]
["bitfinex","SOLUSD",1717435522789,[[164.89,52.07],[164.86,11.28506165],[164.83,131.2232],[164.73,8.73790744],[150.21,1.99040746]],[[164.9,0.03786661],[164.92,2.2435],[164.94,6.4401],[164.95,7.07],[164.96,20.187]]]
["bitfinex","SOLUSD",1717435584635,[[164.89,54.3039],[164.88,16.09701114],[164.86,11.2212],[164.85,6.7332],[164.74,38.83997939]],[[164.9,0.03786661],[164.94,0.2],[164.95,2.2431],[164.96,15.6653],[164.98,17.8318]]]
["bitfinex","SOLUSD",1717435594159,[[164.89,54.3039],[164.88,9.04003412],[164.86,4.4884],[164.85,15.7108],[164.84,120.0]],[[164.9,0.03786661],[164.94,0.2],[164.95,2.2431],[164.96,15.6653],[164.97,7.06]]]
["bitfinex","SOLUSD",1717435648641,[[164.89,63.33561316],[164.85,20.1997],[164.82,123.48303261],[164.8,28.24],[164.73,30.51677002]],[[164.9,0.03786661],[164.94,2.4433],[164.96,20.1513],[164.97,13.7885],[165.13,6.35151686]]]
["bitfinex","SOLUSD",1717435707817,[[165.0,2.2424],[164.99,7.06],[164.97,4.4854],[164.96,15.7006],[164.39,7.02130515]],[[165.03,21.3379],[165.04,2.754814],[165.05,7.06],[165.07,11.2075],[165.08,6.7243]]]
["bitfinex","SOLUSD",1717435761070,[[164.96,2.2429],[164.95,7.06],[164.93,4.4866],[164.92,15.7041],[164.91,6.5398]],[[164.99,6.6278],[165.0,15.6901],[165.01,9.3023],[165.04,5.336814],[165.19,33.79341317]]]
["bitfinex","SOLUSD",1717435806303,[[165.09,94.472],[165.08,120.0],[165.04,58.3986],[165.02,17.58575445],[164.99,8.9931552]],[[165.1,0.33895909],[165.14,0.2],[165.2,15.6179],[165.21,7.7668113],[165.24,0.2]]]
["bitfinex","SOLUSD",1717435820402,[[165.06,11.2077],[165.04,20.5089],[165.03,6.3149],[165.02,8.99465109],[164.86,30.80475206]],[[165.13,6.625],[165.14,16.6142],[165.15,7.06],[165.2,16.019],[165.22,18.18]]]
["bitfinex","SOLUSD",1717435865535,[[165.2,72.6616],[165.18,6.7198],[165.17,128.9604],[165.15,8.9981634],[165.14,15.7189]],[[165.21,0.25321476],[165.24,0.2],[165.29,2.2385],[165.32,6.6023],[165.49,30.96217001]]]
["bitfinex","SOLUSD",1717435914882,[[165.33,3.446235],[165.32,6.3827],[165.31,7.03],[165.3,4.4765],[165.29,6.7153]],[[165.34,0.2],[165.37,10.080314],[165.39,13.46105385],[165.4,6.7111],[165.41,16.2865]]]
["bitfinex","SOLUSD",1717435959167,[[165.31,2.2381],[165.3,45.0],[165.29,4.4769],[165.28,71.7158],[165.27,22.3564]],[[165.33,7.03],[165.34,0.2],[165.36,2.2375],[165.37,17.003714],[165.39,4.51225385]]]
["bitfinex","SOLUSD",1717436013939,[[165.28,2.2385],[165.26,45.0],[165.25,4.4779],[165.24,22.7039],[165.22,1.05261219]],[[165.33,6.0399],[165.34,2.7778],[165.36,32.5952],[165.37,31.958514],[165.38,6.2992071]]]
["bitfinex","SOLUSD",1717436058484,[[165.31,2.2381],[165.3,45.0],[165.28,11.1928],[165.27,7.03],[165.26,8.955]],[[165.34,13.7827],[165.37,3.050314],[165.39,0.03775385],[165.4,11.1852],[165.41,6.7107]]]
["bitfinex","SOLUSD",1717436066868,[[165.31,2.2381],[165.29,4.4768],[165.28,6.7156],[165.27,15.9846],[165.26,11.40970641]],[[165.33,7.03],[165.34,0.2],[165.37,3.050314],[165.39,0.03775385],[165.4,4.4741]]]
["bitfinex","SOLUSD",1717436116851,[[165.36,96.352672],[165.35,128.97772877],[165.32,18.15],[165.25,394.9554278],[165.24,30.82739301]],[[165.37,0.812914],[165.39,0.03775385],[165.44,0.2],[165.48,25.5835],[165.52,18.2071]]]
["bitfinex","SOLUSD",1717436162922,[[165.38,242.06049208],[165.36,34.6732],[165.33,209.66538683],[165.32,4.7574075],[165.31,5.68996002]],[[165.39,0.03775385],[165.44,0.2],[165.48,2.2359],[165.5,22.0449],[165.51,7.03]]]
["bitfinex","SOLUSD",1717436185744,[[165.41,2.2368],[165.4,45.0],[165.39,7.03],[165.37,20.14812323],[165.36,135.5032]],[[165.44,6.0607],[165.45,23.2451],[165.46,2.2362],[165.48,4.472],[165.62,6.046]]]
["bitfinex","SOLUSD",1717436249533,[[165.46,52.03],[165.45,2.2363],[165.44,8.9389856],[165.41,17.7732],[165.23,6.27275495]],[[165.5,2.2357],[165.52,4.4707],[165.53,22.6768],[165.54,1.3463113],[165.55,4.74358025]]]
["bitfinex","SOLUSD",1717436256522,[[165.44,53.94014274],[165.43,2.2365],[165.42,6.5864],[165.4,20.1326],[165.39,15.4856]],[[165.48,2.2359],[165.51,11.501],[165.52,6.7062],[165.53,6.7058],[165.54,1.3463113]]]
["bitfinex","SOLUSD",1717436317261,[[165.53,80.7705],[165.52,7.03],[165.48,120.0],[165.44,46.27],[165.38,30.18743887]],[[165.54,1.3463113],[165.62,2.234],[165.64,0.2],[165.65,10.5133],[165.8,12.67590859]]]
["bitfinex","SOLUSD",1717436368910,[[165.69,58.7291],[165.67,6.6998],[165.66,8.9334],[165.64,120.0],[165.63,29.291216]],[[165.7,0.812914],[165.74,0.2],[165.77,2.232],[165.8,27.2631],[165.82,15.20517538]]]
["bitfinex","SOLUSD",1717436413444,[[165.54,2.235],[165.52,18.1516116],[165.51,0.2],[165.5,17.3813],[165.49,6.7071]],[[165.62,7.03],[165.63,0.34],[165.65,11.1684],[165.66,6.7006],[165.68,28.12]]]
["bitfinex","SOLUSD",1717436459813,[[165.51,0.2],[165.42,13.2588],[165.41,2.4368],[165.39,15.6569],[165.38,17.4149]],[[165.52,44.4511],[165.56,24.39673685],[165.57,4.72635998],[165.6,84.34615743],[165.62,120.0]]]
["bitfinex","SOLUSD",1717436466122,[[165.41,0.2],[165.38,6.3786],[165.36,2.2374],[165.34,15.6878],[165.33,13.0923]],[[165.42,2.2367],[165.44,7.03],[165.45,0.34],[165.46,11.1812],[165.47,8.9445]]]
["bitfinex","SOLUSD",1717436511024,[[165.46,8.52286395],[165.45,7.03],[165.42,2.2366],[165.4,45.34],[165.39,4.474]],[[165.49,2.2357],[165.53,13.4119],[165.54,6.9055],[165.57,12.77103568],[165.59,16.5846]]]
["bitfinex","SOLUSD",1717436554205,[[165.63,54.4338],[165.62,11.1698],[165.61,120.0],[165.6,22.4846],[165.53,33.867]],[[165.64,0.2],[165.7,0.812914],[165.71,2.2328],[165.72,23.4435],[165.74,10.925]]]
["bitfinex","SOLUSD",1717436616294,[[165.73,349.66731194],[165.69,16.2299],[165.68,27.96],[165.67,16.79542876],[165.58,8.69250851]],[[165.74,0.2],[165.84,0.2],[165.86,0.10170505],[165.87,23.6215113],[165.96,36.21]]]
["bitfinex","SOLUSD",1717436660552,[[165.77,2.2318],[165.75,6.6958],[165.73,8.9299],[165.72,12.21259091],[165.71,165.34256379]],[[165.83,2.2312],[165.85,6.2929],[165.86,15.0762],[165.87,1.14608204],[165.88,11.1528]]]
["bitfinex","SOLUSD",1717436666338,[[165.71,47.4327],[165.67,31.2654],[165.66,1.05019163],[165.65,129.44629822],[165.64,135.17397504]],[[165.74,6.174],[165.75,23.1927],[165.83,4.92089623],[165.84,27.92],[165.85,6.693]]]
["bitfinex","SOLUSD",1717436709090,[[165.61,2.434],[165.58,11.4489],[165.57,6.7038],[165.56,8.9391],[165.55,120.0]],[[165.65,6.98],[165.68,2.2332],[165.69,0.17],[165.7,15.8118],[165.71,26.7582]]]
["bitfinex","SOLUSD",1717436749746,[[165.67,2.2333],[165.64,18.1485],[165.63,28.5602],[165.6,248.03361611],[165.58,6.98]],[[165.7,6.98],[165.73,2.2326],[165.75,4.4646],[165.76,43.5454],[166.0,12.45306984]]]
["bitfinex","SOLUSD",1717436799786,[[165.61,0.2],[165.6,2.2342],[165.58,4.469],[165.57,6.7039],[165.56,6.7042]],[[165.67,2.69169623],[165.69,22.0099],[165.7,21.0],[165.71,11.1643],[165.72,13.00551413]]]
["bitfinex","SOLUSD",1717436846417,[[165.64,2.2337],[165.63,7.0],[165.61,6.9023],[165.6,40.39176892],[165.59,120.0]],[[165.7,9.2329],[165.73,4.4652],[165.74,38.2523],[165.75,0.17],[165.76,28.0]]]
["bitfinex","SOLUSD",1717436857956,[[165.65,10.691],[165.64,6.7011],[165.63,128.935],[165.62,15.9098],[165.61,0.2]],[[165.74,2.2324],[165.77,13.3924],[165.78,6.6957],[165.79,12.06521045],[165.8,15.558]]]
["bitfinex","SOLUSD",1717436901687,[[165.51,0.2],[165.48,2.2358],[165.46,0.32516629],[165.45,17.5158],[165.44,15.6546]],[[165.52,7.0],[165.54,2.2351],[165.57,0.79829623],[165.58,17.1906],[165.6,42.30729498]]]
["bitfinex","SOLUSD",1717436937819,[[165.24,6.1436],[165.22,2.2394],[165.21,0.2],[165.19,146.3357],[165.0,56.48432462]],[[165.28,9.2386],[165.32,20.1432],[165.35,6.3881],[165.41,38.78735411],[165.44,42.467]]]
["bitfinex","SOLUSD",1717436978660,[[165.22,2.2394],[165.2,6.1829],[165.19,7.0],[165.18,124.4797],[165.17,15.6803]],[[165.25,7.0],[165.26,2.2389],[165.28,4.4772],[165.29,6.7154],[165.3,15.4986]]]
["bitfinex","SOLUSD",1717437033114,[[165.5,2.5756],[165.48,0.34],[165.47,6.3909],[165.46,140.125],[165.45,28.8989]],[[165.54,0.2],[165.56,2.2349],[165.59,10.7389],[165.6,22.9293],[165.61,6.7026]]]
["bitfinex","SOLUSD",1717437080545,[[165.38,2.2372],[165.36,4.475],[165.35,7.02],[165.34,126.7132],[165.33,15.0493]],[[165.41,7.02],[165.44,2.2364],[165.45,0.45829623],[165.46,6.17],[165.48,11.1799]]]
["bitfinex","SOLUSD",1717437086249,[[165.31,0.2],[165.3,2.2383],[165.27,11.4974],[165.26,15.9752],[165.25,126.7169]],[[165.33,7.02],[165.35,8.3265],[165.37,16.2518],[165.39,4.4744],[165.51,26.73735411]]]
["bitfinex","SOLUSD",1717437137116,[[165.32,120.34],[165.31,4.6762],[165.3,6.7149],[165.29,31.29535754]],[[165.39,2.2372],[165.42,4.4734],[165.43,15.6564],[165.44,21.09],[165.45,6.3269]]]
["bitfinex","SOLUSD",1717437191235,[[165.22,8.5525],[165.21,0.2],[165.19,139.7542],[165.18,21.9927],[165.12,253.7]],[[165.26,7.03],[165.31,4.4766],[165.32,37.5948],[165.36,28.12],[165.66,24.88181526]]]
["bitfinex","SOLUSD",1717437245620,[[165.31,6.6234],[165.3,2.2383],[165.29,0.17],[165.28,15.94924226],[165.27,124.4773]],[[165.35,7.03],[165.37,2.2374],[165.39,11.73650352],[165.4,29.2695],[165.41,6.7109]]]
["bitfinex","SOLUSD",1717437298399,[[165.31,2.41931013],[165.3,7.03],[165.29,2.2384],[165.28,8.93113053],[165.27,4.4775]],[[165.36,9.2675],[165.38,6.036],[165.39,15.703],[165.41,28.23956966],[165.44,28.32]]]
["bitfinex","SOLUSD",1717437309351,[[165.34,2.2377],[165.32,120.17],[165.31,6.1246],[165.3,11.3613],[165.29,8.9537]],[[165.4,9.267],[165.43,26.8728],[165.44,43.9757],[165.45,7.64514743],[165.46,4.86651588]]]
["bitfinex","SOLUSD",1717437365712,[[165.3,8.4835],[165.28,11.507],[165.27,128.9545],[165.26,6.7164],[165.12,6.04]],[[165.34,7.03],[165.36,2.2375],[165.39,4.93259623],[165.4,6.7111],[165.41,6.7106]]]
["bitfinex","SOLUSD",1717437409689,[[165.28,2.2385],[165.27,6.3954],[165.26,7.03],[165.25,4.4779],[165.24,126.7172]],[[165.34,2.2378],[165.36,32.5952],[165.37,6.7122],[165.38,12.35707521],[165.5,37.97945858]]]
["bitfinex","SOLUSD",1717437482055,[[165.39,7.03],[165.38,4.4744],[165.37,133.5467],[165.36,8.9501],[151.21,0.04113069]],[[165.44,0.2],[165.45,2.2363],[165.46,7.03],[165.48,11.1796],[165.49,6.7074]]]
["bitfinex","SOLUSD",1717437525615,[[165.36,2.2375],[165.35,7.03],[165.34,6.2775],[165.33,4.4757],[165.32,6.7141]],[[165.4,16.10602897],[165.41,2.2369],[165.44,11.703],[165.45,31.7149],[165.61,69.47226778]]]
["bitfinex","SOLUSD",1717437533845,[[165.38,2.2371],[165.37,0.17],[165.36,7.03],[165.35,124.4751],[165.34,6.7132]],[[165.41,9.07637177],[165.43,9.2666],[165.44,0.2],[165.45,16.0604],[165.46,6.3324]]]
["bitfinex","SOLUSD",1717437598194,[[165.42,7.03],[165.41,2.2368],[165.4,120.17],[165.39,4.4742],[165.38,8.949]],[[165.46,2.2362],[165.47,7.25868678],[165.48,7.03],[165.49,11.1793],[165.5,13.1166]]]
["bitfinex","SOLUSD",1717437639585,[[165.46,2.2361],[165.45,0.34],[165.44,120.0],[165.43,4.4731],[165.42,21.7576]],[[165.51,2.2355],[165.52,7.03],[165.54,19.8977],[165.55,6.7051],[165.56,15.1512]]]
["bitfinex","SOLUSD",1717437682399,[[165.51,2.2355],[165.48,124.4716],[165.47,6.708],[165.43,8.96207715],[165.29,30.30772595]],[[165.54,7.23],[165.55,2.235],[165.57,0.45829623],[165.58,11.173],[165.59,6.7035]]]
["bitfinex","SOLUSD",1717437730549,[[165.6,2.2342],[165.58,7.03],[165.57,124.8092],[165.56,15.6435],[165.53,6.4971]],[[165.63,6.4133],[165.64,9.4638],[165.67,27.5866],[165.68,7.03],[165.69,8.9328]]]
["bitfinex","SOLUSD",1717437736250,[[165.55,2.2349],[165.51,18.2074],[165.5,6.7067],[165.49,120.0],[165.47,139.90571585]],[[165.58,15.3802],[165.59,8.7509],[165.61,4.4685],[165.63,6.7019],[165.67,18.13]]]
["bitfinex","SOLUSD",1717437777977,[[165.45,2.2363],[165.43,7.03],[165.41,20.3312],[165.4,128.97975424],[165.39,1.05116829]],[[165.49,15.8814],[165.52,4.4707],[165.53,0.45829623],[165.63,4.95781806],[165.7,3.9231409]]]
["bitfinex","SOLUSD",1717437843935,[[165.31,0.2],[165.27,31.0907018],[165.26,12.24539427],[165.25,136.13],[165.11,637.6]],[[165.34,7.03],[165.35,0.45829623],[165.38,6.712],[165.43,18.13],[165.44,33.04055251]]]
["bitfinex","SOLUSD",1717437874058,[[165.31,29.9804247],[165.3,142.0391],[165.28,1.05087867],[165.25,527.28779452],[165.14,33.97061062]],[[165.38,7.03],[165.39,2.2372],[165.42,4.93189623],[165.43,15.6564],[165.44,7.03]]]
["bitfinex","SOLUSD",1717437932691,[[165.34,8.4127],[165.33,7.03],[165.31,133.68286566],[165.3,16.0079],[164.94,0.8057834]],[[165.38,2.2373],[165.39,7.03],[165.41,4.4738],[165.42,15.6575],[165.64,12.83591012]]]
["bitfinex","SOLUSD",1717437938782,[[165.34,2.2377],[165.33,7.03],[165.32,6.4224],[165.31,131.3909],[165.3,0.17]],[[165.39,2.2372],[165.41,4.4738],[165.42,6.7105],[165.44,59.1861],[165.48,18.14]]]
["bitfinex","SOLUSD",1717437994754,[[165.26,2.2388],[165.24,0.17],[165.23,4.4785],[165.22,135.6758],[165.21,6.4667]],[[165.31,2.2383],[165.32,7.03],[165.34,11.1891],[165.36,53.1051],[166.62,69.73409763]]]
["bitfinex","SOLUSD",1717438055689,[[165.29,9.2684],[165.26,124.4777],[165.25,13.3751],[165.24,8.9562],[165.23,11.1866]],[[165.34,2.2378],[165.35,0.45829623],[165.37,4.4749],[165.38,6.7119],[165.54,0.2]]]
["bitfinex","SOLUSD",1717438105019,[[165.43,45.0],[165.42,7.03],[165.4,2.2369],[165.38,120.0],[165.37,8.9494]],[[165.44,0.2],[165.45,2.2363],[165.49,11.1791],[165.5,29.3819],[165.53,4.74738934]]]
["bitfinex","SOLUSD",1717438158199,[[165.37,45.0],[165.32,9.02369947],[165.29,124.4768],[165.28,29.584],[165.26,8.9551]],[[165.38,2.2372],[165.4,11.1852],[165.41,7.03],[165.42,6.7103],[165.43,6.2571]]]
["bitfinex","SOLUSD",1717438208142,[[165.35,45.0],[165.34,7.03],[165.31,2.2381],[165.29,21.8001],[165.28,152.5971]],[[165.36,2.2376],[165.39,4.4744],[165.4,13.7411],[165.41,8.9477],[165.42,0.45829623]]]
["bitfinex","SOLUSD",1717438254958,[[165.26,7.03],[165.24,2.2391],[165.21,6.3742],[165.2,39.318],[165.13,26.85729413]],[[165.28,2.2386],[165.31,11.64959623],[165.32,7.03],[165.33,6.714],[165.34,6.4055]]]
["bitfinex","SOLUSD",1717438274487,[[165.29,45.0],[165.28,30.3585],[165.26,4.4777],[165.24,144.4373],[165.22,16.0553]],[[165.33,2.2379],[165.36,4.4751],[165.37,15.6622],[165.39,28.9984],[165.43,18.14]]]
["bitfinex","SOLUSD",1717438331978,[[165.31,2.2381],[165.29,45.0],[165.28,38.7592],[163.61,1.19],[151.4,0.030754]],[[165.37,2.2374],[165.4,6.4822],[165.41,18.84269623],[165.42,25.5069],[165.44,5.14428668]]]
["bitfinex","SOLUSD",1717438388535,[[165.23,2.2392],[165.21,0.2],[165.2,41.4002],[165.19,20.1579]],[[165.28,2.2386],[165.31,11.5066],[165.32,15.6669],[165.4,56.98735411],[165.42,0.17]]]
["bitfinex","SOLUSD",1717438434309,[[165.11,0.2],[165.1,3.0466834],[165.08,17.8128],[165.07,6.7243],[165.04,1.05390238]],[[165.15,2.2404],[165.17,4.4802],[165.18,13.7499],[165.19,6.7198],[165.21,6.0722]]]
["bitfinex","SOLUSD",1717438444118,[[165.12,7.03],[165.11,0.2],[165.1,3.0466834],[165.08,11.0889],[165.07,6.7243]],[[165.14,2.2405],[165.17,11.2005],[165.18,7.03],[165.19,6.7198],[165.21,6.0722]]]
["bitfinex","SOLUSD",1717438495971,[[165.05,53.2826],[165.04,28.12],[165.02,11.2104],[165.01,6.9268],[164.71,0.2]],[[165.1,2.2411],[165.12,13.4453],[165.13,6.722],[165.14,7.03],[165.17,4.80514123]]]
["bitfinex","SOLUSD",1717438540406,[[165.23,60.3681],[165.2,37.0784],[165.19,11.1988],[165.18,15.8098],[164.99,640.55150595]],[[165.24,0.2],[165.28,2.2386],[165.31,7.48829623],[165.33,11.1901],[165.34,0.2]]]
["bitfinex","SOLUSD",1717438603011,[[165.32,7.03],[165.28,9.2686],[165.27,45.0],[165.26,9.07750404],[165.25,4.4778]],[[165.33,2.2379],[165.35,4.6454],[165.36,15.6632],[165.37,21.7896],[165.38,7.03]]]
["bitfinex","SOLUSD",1717438654092,[[165.31,7.03],[165.29,47.2384],[165.26,20.1495],[165.23,126.2975],[165.21,18.37]],[[165.33,2.2379],[165.35,0.45829623],[165.36,4.475],[165.37,13.7423],[165.38,6.7119]]]
["bitfinex","SOLUSD",1717438680501,[[165.5,7.03],[165.47,45.0],[165.46,8.8598],[165.44,43.6684],[165.09,24.53422864]],[[165.51,0.8057834],[165.54,2.4351],[165.58,6.3188],[165.6,19.71166254],[165.63,21.43855079]]]
["bitfinex","SOLUSD",1717438710046,[[165.31,0.2],[165.3,2.2383],[165.29,6.3296],[165.26,4.4777],[165.25,23.492147]],[[165.35,2.2377],[165.36,0.17],[165.39,11.1861],[165.4,0.45829623],[165.41,24.3476]]]
["bitfinex","SOLUSD",1717438763781,[[165.37,8.3893],[165.36,52.03],[165.34,4.4754],[165.33,6.7135],[165.32,24.9027]],[[165.41,2.2368],[165.42,7.03],[165.45,11.1817],[165.47,8.9446],[165.48,19.47143893]]]
["bitfinex","SOLUSD",1717438833389,[[165.31,0.2],[165.27,7.03],[165.26,2.2388],[165.23,4.4784],[165.22,133.1882]],[[165.32,2.238],[165.33,11.506],[165.34,15.6648],[165.37,15.4291],[165.41,21.43855079]]]
["bitfinex","SOLUSD",1717438884251,[[165.39,2.2371],[165.36,7.03],[165.35,4.4753],[165.34,37.4105],[165.32,120.0]],[[165.42,7.03],[165.43,2.2366],[165.46,4.4725],[165.47,6.7083],[165.5,0.45829623]]]
["bitfinex","SOLUSD",1717438891551,[[165.43,53.485],[165.39,4.474],[165.38,135.6604],[165.37,18.14]],[[165.47,9.2661],[165.5,4.4713],[165.51,7.5123834],[165.52,37.0618],[165.56,4.80725213]]]
["bitfinex","SOLUSD",1717438950394,[[165.48,2.2358],[165.46,52.03],[165.45,4.4725],[165.44,15.6551],[165.41,154.2291]],[[165.51,0.8057834],[165.52,9.2654],[165.54,4.6703],[165.55,6.705],[165.56,6.7048]]]
["bitfinex","SOLUSD",1717439000346,[[165.43,47.2365],[165.42,6.4912],[165.41,7.03],[165.4,4.4738],[165.39,6.7112]],[[165.48,2.2359],[165.51,0.8057834],[165.52,20.119],[165.65,6.05],[165.67,6.33915286]]]
["bitfinex","SOLUSD",1717439047674,[[165.5,52.03],[165.49,2.2357],[165.48,6.4072],[165.47,9.07198542],[165.46,11.1806]],[[165.51,0.8057834],[165.54,2.4351],[165.56,7.03],[165.57,17.5174],[165.66,43.3]]]
["bitfinex","SOLUSD",1717439092843,[[165.37,54.2673],[165.34,4.4755],[165.33,6.7135],[165.32,8.9518],[165.29,5.92279742]],[[165.42,9.2667],[165.45,27.388],[165.46,6.7086],[165.47,6.7082],[186.61,100.0]]]
["bitfinex","SOLUSD",1717439107940,[[165.32,2.238],[165.31,7.23],[165.3,9.267],[165.29,13.4304],[165.28,6.7156]],[[165.37,13.2414],[165.38,2.2373],[165.4,0.45829623],[165.41,19.5099],[165.56,33.51750853]]]
["bitfinex","SOLUSD",1717439153170,[[165.43,47.2365],[165.42,7.03],[165.4,4.4739],[165.39,13.0035],[165.38,138.02151555]],[[165.48,2.2359],[165.49,7.03],[165.51,20.9255834],[165.52,22.3067],[165.55,4.73437677]]]
["bitfinex","SOLUSD",1717439217840,[[165.57,2.2346],[165.54,20.0114],[165.53,135.74119771],[165.52,28.12],[165.36,667.97668888]],[[165.62,2.234],[165.63,7.03],[165.64,0.2],[165.66,11.1676],[165.67,13.46259623]]]
["bitfinex","SOLUSD",1717439257968,[[165.56,52.03],[165.55,2.2349],[165.53,126.5111],[165.52,7.03],[165.51,20.21289771]],[[165.61,2.2341],[165.63,4.4679],[165.64,6.9015],[165.65,8.9349],[165.68,44.2066834]]]
["bitfinex","SOLUSD",1717439317325,[[165.6,0.1448313],[165.59,45.0],[165.58,2.2345],[165.57,7.03],[165.56,9.06348998]],[[165.63,9.2639],[165.64,0.2],[165.65,4.4673],[165.66,21.8368],[165.76,75.80855079]]]
["bitfinex","SOLUSD",1717439379780,[[165.48,6.5574],[165.45,9.2662],[165.44,15.9407],[165.41,11.384],[165.4,126.7107]],[[165.5,2.2356],[165.51,7.03],[165.53,4.92889623],[165.54,15.6459],[165.72,10.19140616]]]
["bitfinex","SOLUSD",1717439388294,[[165.5,51.284],[165.47,2.2359],[165.44,147.1226],[165.37,26.83380557],[165.29,637.4]],[[165.53,2.2352],[165.55,7.03],[165.56,11.1743],[165.58,8.9387],[165.59,0.45829623]]]
["bitfinex","SOLUSD",1717439442846,[[165.58,45.0],[165.57,13.3149],[165.56,2.2348],[165.53,124.4703]],[[165.64,11.3691],[165.68,43.9830834]]]
["bitfinex","SOLUSD",1717439492895,[[165.67,45.0],[165.65,2.2335],[165.64,9.05856837],[165.63,6.3292],[165.62,4.4679]],[[165.7,2.233],[165.72,7.03],[165.73,11.1629],[165.74,0.65829623],[165.75,8.9291]]]
["bitfinex","SOLUSD",1717439544440,[[165.73,58.3101],[165.72,2.2326],[165.7,9.04990227],[165.68,48.2184],[165.65,22.58772995]],[[165.74,0.2],[165.8,13.39],[165.81,13.7247],[165.84,1.0057834],[165.86,16.2614]]]
["bitfinex","SOLUSD",1717439578277,[[165.83,188.1236],[165.79,25.3434],[165.78,18.13],[165.77,9.94476813],[165.76,35.74076601]],[[165.84,1.0057834],[165.9,0.03763951],[165.92,4.46]]]
["bitfinex","SOLUSD",1717439598620,[[165.88,45.0],[165.86,2.2307],[165.83,4.4623],[165.82,126.6939],[152.17,0.025]],[[165.91,2.2301],[165.94,11.4896],[165.95,34.1023],[165.99,3.14443893],[166.0,33.70917257]]]
["bitfinex","SOLUSD",1717439653857,[[165.89,45.0],[165.88,7.03],[165.87,45.0],[165.86,2.2306],[165.85,15.34931386]],[[165.92,2.23],[165.94,4.4595],[165.95,13.11],[165.96,6.6884],[165.97,8.9176]]]
["bitfinex","SOLUSD",1717439703006,[[165.81,0.2],[165.8,45.0],[165.79,7.03],[165.76,120.0],[165.75,6.2591]],[[165.84,2.231],[165.85,7.03],[165.88,6.6917],[165.89,4.461],[165.9,8.9212]]]
["bitfinex","SOLUSD",1717439766377,[[165.83,45.0],[165.82,7.03],[165.81,2.4314],[165.79,6.2926],[152.52,5.0]],[[165.86,2.2308],[165.88,11.4912],[165.89,15.6132],[165.91,2.1312],[167.61,1.19]]]
["bitfinex","SOLUSD",1717439819800,[[165.85,61.02512599],[165.83,2.2311],[165.81,120.2],[165.79,6.6951],[152.54,1.02023535]],[[165.88,2.2305],[165.9,4.4605],[165.91,22.6412],[165.94,4.89642975],[165.95,8.2112]]]
["bitfinex","SOLUSD",1717439828321,[[165.86,8.99549299],[165.84,45.0],[165.82,2.2313],[165.81,0.2],[165.8,6.5166]],[[165.87,2.2307],[165.89,7.03],[165.9,11.1514],[165.91,8.9207],[165.94,5.44467558]]]
["bitfinex","SOLUSD",1717439890458,[[165.86,9.2607],[165.84,6.1486],[165.83,124.4623],[165.82,15.6186],[165.81,17.91292582]],[[165.92,9.26],[165.95,6.08],[165.96,4.4591],[165.97,7.4092195],[165.98,25.4387]]]
["bitfinex","SOLUSD",1717439944143,[[165.81,45.0],[165.8,9.2615],[165.78,22.332],[165.77,6.6959],[165.76,170.4312]],[[165.85,2.2309],[165.86,7.03],[165.89,4.4609],[165.9,15.6121],[165.92,28.12]]]
["bitfinex","SOLUSD",1717440001734,[[165.87,58.6862],[165.86,2.2307],[165.85,120.0],[165.84,8.98791099],[165.82,11.1562]],[[165.91,2.2301],[165.94,7.23],[165.95,26.1467],[166.0,45.1688834],[166.1,30.23856318]]]
["bitfinex","SOLUSD",1717440026358,[[165.88,8.5157],[165.87,7.03],[165.85,131.1544],[165.84,8.9242],[165.83,7.03]],[[165.93,2.2298],[165.94,7.23],[165.95,10.5393],[165.96,15.6062],[165.99,6.6324]]]
["bitfinex","SOLUSD",1717440064009,[[165.93,16.63380665],[165.92,120.0],[165.91,13.44392322],[165.9,31.9175],[165.83,73.99203604]],[[165.94,0.2],[165.95,6.08],[165.99,2.229],[166.0,0.8057834],[166.01,7.03]]]
["bitfinex","SOLUSD",1717440121649,[[165.87,7.03],[165.86,2.2307],[165.83,120.0],[165.82,11.1564],[165.66,4.34451769]],[[165.9,2.2302],[165.93,7.03],[165.94,11.3488],[165.95,21.5516],[165.96,15.5842]]]
["bitfinex","SOLUSD",1717440177818,[[165.87,2.2306],[165.86,8.99508711],[165.85,7.03],[165.82,15.3038],[165.81,132.20582596]],[[165.91,13.204],[165.92,2.23],[165.94,0.2],[165.95,25.9309],[165.96,15.6063]]]
["bitfinex","SOLUSD",1717440231164,[[165.91,2.2301],[165.9,7.03],[165.88,4.4608],[165.87,22.6444],[165.84,157.11171375]],[[165.94,0.2],[165.95,8.3096],[165.97,7.03],[165.98,26.6349],[165.99,15.0856]]]
["bitfinex","SOLUSD",1717440290932,[[165.92,7.03],[165.89,2.2303],[165.88,45.0],[165.87,4.4611],[165.86,22.3032]],[[165.93,2.2298],[165.94,0.2],[165.97,11.1467],[165.98,7.03],[165.99,6.6874]]]
["bitfinex","SOLUSD",1717440303016,[[165.91,7.03],[165.89,2.2303],[165.86,13.3845],[165.85,126.6927],[165.84,48.2944]],[[165.93,2.2299],[165.94,0.2],[165.96,11.1475],[165.97,13.7179],[165.99,0.7211195]]]
["bitfinex","SOLUSD",1717440374638,[[166.02,9.2586],[166.0,120.0],[165.99,4.4578],[165.98,6.6873],[165.97,6.6879]],[[166.04,0.2],[166.06,2.5640381],[166.09,17.3511],[166.11,4.90394941],[166.26,150.60856874]]]
["bitfinex","SOLUSD",1717440436371,[[165.98,2.2291],[165.95,4.4591],[165.94,120.0],[165.92,34.8097],[165.9,13.3029]],[[166.03,8.48831776],[166.04,15.5907],[166.05,6.5932],[166.06,9.2486381],[166.07,4.4559]]]
["bitfinex","SOLUSD",1717440506092,[[166.02,175.16916743],[166.0,28.12],[165.96,19.29375966],[165.95,6.57425349],[165.94,178.46803348]],[[166.03,6.25981776],[166.04,0.2],[166.06,0.3359381],[166.11,2.2274],[166.14,11.3353]]]
["bitfinex","SOLUSD",1717440563658,[[166.13,13.7114],[166.12,128.9091],[166.11,6.6819],[166.09,2.409732],[166.08,28.12]],[[166.14,0.2],[166.17,0.8057834],[166.19,2.2263],[166.2,6.3997],[166.63,0.16961171]]]
["bitfinex","SOLUSD",1717440622614,[[166.16,9.2567],[166.14,124.454],[166.13,15.5898],[166.1,13.80927128],[166.08,44.7740053]],[[166.17,0.8057834],[166.22,2.226],[166.24,4.6515],[166.25,15.5792],[166.26,28.6687]]]
["bitfinex","SOLUSD",1717440637117,[[166.16,159.52176482],[166.15,2.408843],[166.11,6.1278],[166.1,7.67117128],[166.09,62.28416118]],[[166.17,0.8057834],[166.23,2.2259],[166.24,0.2],[166.26,26.0896],[166.27,13.7061]]]
["bitfinex","SOLUSD",1717440689973,[[166.23,7.03],[166.2,2.2262],[166.19,120.0],[166.17,10.8766],[166.16,34.8]],[[166.24,2.4257],[166.28,13.3512],[166.29,20.2989],[166.44,289.97357816],[166.46,120.0]]]
["bitfinex","SOLUSD",1717440742971,[[166.19,7.03],[166.16,8.93787772],[166.15,2.2268],[166.14,120.0],[166.13,0.17]],[[166.21,2.2261],[166.23,6.6777],[166.24,4.6514],[166.25,6.6769],[166.26,6.5335]]]
["bitfinex","SOLUSD",1717440799926,[[166.1,7.03],[166.06,122.228],[166.03,21.9064],[166.02,11.2610942],[166.01,22.8256]],[[166.12,2.2273],[166.14,4.4542],[166.15,15.5886],[166.17,7.03],[166.21,24.1516]]]
["bitfinex","SOLUSD",1717440868284,[[166.02,9.0281942],[165.99,131.1448],[165.98,16.16136017],[165.97,6.2371],[165.95,16.4859]],[[166.1,6.4127],[166.11,6.6825],[166.13,15.4648],[166.18,18.7711195],[166.19,4.82988052]]]
["bitfinex","SOLUSD",1717440874386,[[166.1,7.03],[166.07,0.34],[166.06,47.228],[166.05,120.0],[166.04,6.592]],[[166.11,2.2274],[166.14,11.1353],[166.16,15.9375],[166.17,0.7211195],[166.19,6.0267]]]
["bitfinex","SOLUSD",1717440935168,[[166.11,120.34],[166.1,45.0],[166.09,17.2563],[165.92,643.66925154],[165.9,30.54667829]],[[166.17,2.2267],[166.19,4.4527],[166.2,6.6788],[166.21,6.6784],[187.0,15.495]]]
["bitfinex","SOLUSD",1717441000371,[[166.11,7.03],[166.09,2.2276],[166.06,140.0521],[166.05,6.4549],[166.02,22.00745534]],[[166.13,2.2271],[166.16,4.4537],[166.17,6.6799],[166.18,13.7097],[166.2,0.7211195]]]
["bitfinex","SOLUSD",1717441044647,[[166.09,7.03],[166.06,47.228],[166.05,6.0816],[166.04,4.4566],[166.03,15.5995]],[[166.1,2.2275],[166.13,5.1756195],[166.14,15.5899],[166.15,7.03],[166.17,10.97940798]]]
["bitfinex","SOLUSD",1717441124874,[[166.16,7.03],[166.14,8.7964],[166.13,120.0],[166.12,49.4544],[166.08,29.15608245]],[[166.18,2.2265],[166.21,4.4523],[166.22,15.5818],[166.24,7.23],[166.25,6.3355]]]
["bitfinex","SOLUSD",1717441135982,[[166.16,7.03],[166.15,45.0],[166.14,9.1365],[166.12,120.0],[166.1,20.9921]],[[166.18,2.2265],[166.21,4.4522],[166.22,22.6122],[166.24,0.2],[166.26,0.7211195]]]
["bitfinex","SOLUSD",1717441202533,[[166.18,7.03],[166.15,2.2268],[166.14,120.0],[166.13,6.5115],[166.12,15.6891]],[[166.19,2.2263],[166.23,11.1292],[166.24,6.8774],[166.25,7.03],[166.42,256.85729513]]]
["bitfinex","SOLUSD",1717441249688,[[166.26,7.03],[166.23,8.4323],[166.22,0.11384405],[166.2,120.0],[166.19,11.1315]],[[166.27,2.2253],[166.29,8.9005],[166.3,11.1248],[166.33,14.2454834],[166.39,0.3359381]]]
["bitfinex","SOLUSD",1717441311330,[[166.32,58.2571],[166.3,122.2247],[166.29,16.2647],[166.26,11.1267],[166.25,6.6765]],[[166.33,0.8057834],[166.34,0.2],[166.35,2.2243],[166.38,11.1194],[166.39,7.0071381]]]
["bitfinex","SOLUSD",1717441362496,[[166.38,7.14373457],[166.35,2.2241],[166.34,2.406038],[166.33,6.4633],[166.32,161.4674]],[[166.39,0.3359381],[166.4,2.26102584],[166.43,4.4464],[166.44,7.5902195],[166.45,8.8917]]]
["bitfinex","SOLUSD",1717441371417,[[166.38,7.14373457],[166.36,2.224],[166.32,159.2429],[166.31,13.3458],[166.29,6.2531]],[[166.39,0.3359381],[166.4,2.26112584],[166.42,4.4467],[166.43,15.5624],[166.44,0.2]]]
["bitfinex","SOLUSD",1717441429276,[[166.21,7.23],[166.18,2.34027145],[166.16,28.12],[166.15,6.6751],[165.97,30.00423961]],[[166.22,2.2259],[166.24,0.7211195],[166.25,4.4512],[166.26,15.5783],[166.27,7.03]]]
["bitfinex","SOLUSD",1717441478835,[[166.11,7.23],[166.05,2.3827244],[166.02,10.7279],[166.01,120.25578836],[166.0,59.9027]],[[166.12,2.2273],[166.14,5.1753195],[166.15,15.5887],[166.16,9.03177014],[166.17,7.03]]]
["bitfinex","SOLUSD",1717441507847,[[166.11,0.2],[166.05,0.1546244],[166.04,7.03],[166.02,6.2708],[166.01,0.25578836]],[[166.12,114.82278179],[166.15,33.3558],[166.16,28.12],[166.17,19.07676518],[166.21,6.015]]]
["bitfinex","SOLUSD",1717441571818,[[166.05,6.563],[166.04,2.2283],[166.02,120.0],[166.01,7.2],[166.0,55.0617]],[[166.09,2.2278],[166.12,11.1368],[166.14,9.1085],[166.17,36.8704],[166.18,36.07]]]
["bitfinex","SOLUSD",1717441578113,[[166.09,7.03],[166.07,6.0674],[166.06,2.2281],[166.04,120.0],[166.03,16.1384]],[[166.1,2.2276],[166.13,4.4545],[166.14,15.7898],[166.16,7.03],[166.17,6.2226]]]
["bitfinex","SOLUSD",1717441637179,[[166.13,7.03],[166.12,45.0],[166.11,131.36196401],[166.09,45.0],[166.08,34.9067]],[[166.14,0.2],[166.15,2.2269],[166.18,20.0392],[166.2,13.5618],[166.3,8.9065]]]
["bitfinex","SOLUSD",1717441689449,[[166.09,7.03],[166.07,2.2279],[166.04,131.1415],[166.03,8.9139],[166.02,11.76097853]],[[166.11,2.2274],[166.13,6.4409],[166.14,4.6543],[166.15,13.7107],[166.16,6.6804]]]
["bitfinex","SOLUSD",1717441747319,[[165.91,0.2],[165.89,3.0447412],[165.87,4.4611],[165.85,126.36224218],[165.72,0.8144412]],[[165.94,2.2297],[165.98,4.4585],[165.99,21.8832],[166.0,22.3856],[166.07,18.23]]]
["bitfinex","SOLUSD",1717441805000,[[165.93,7.03],[165.91,0.2],[165.89,6.9253412],[165.87,16.1267],[165.86,127.40875978]],[[165.97,4.4587],[165.99,14.4385195],[166.01,0.17],[166.05,42.7228],[166.06,15.3606]]]
["bitfinex","SOLUSD",1717441813589,[[165.92,7.03],[165.91,45.2],[165.89,6.9385412],[165.88,120.0],[165.86,26.9964]],[[165.95,2.2296],[165.99,4.4581],[166.01,8.9155],[166.02,7.03]]]
["bitfinex","SOLUSD",1717441882076,[[165.97,7.03],[165.93,51.4998],[165.92,127.03],[165.91,0.2],[165.89,0.8144412]],[[165.98,2.2292],[166.01,4.4576],[166.02,6.6862],[166.03,15.1069],[166.07,15.4064]]]
["bitfinex","SOLUSD",1717441932839,[[165.99,8.99059589],[165.97,51.1213],[165.95,2.2295],[165.94,120.0],[165.88,82.43203114]],[[166.0,2.2289],[166.03,11.1428],[166.04,8.9139],[166.05,7.03],[166.07,4.70989943]]]
["bitfinex","SOLUSD",1717442019555,[[166.01,7.03],[166.0,45.0],[165.99,2.2289],[165.98,120.0],[165.94,8.67809775]],[[166.03,2.2285],[166.06,6.6845],[166.07,4.4559],[166.08,15.9417],[166.11,4.93094982]]]
["bitfinex","SOLUSD",1717442069526,[[166.01,8.9892653],[166.0,9.2589],[165.97,126.3952],[165.96,4.4587],[165.91,102.79872878]],[[166.03,2.2285],[166.06,18.1179],[166.08,23.046],[166.09,6.6833],[166.18,27.74152625]]]
["bitfinex","SOLUSD",1717442123954,[[165.98,7.03],[165.95,6.551],[165.94,2.2296],[165.93,45.0],[165.92,161.4996]],[[165.99,2.229],[166.02,4.4573],[166.03,6.6856],[166.04,6.6853],[166.06,7.7511195]]]
["bitfinex","SOLUSD",1717442134478,[[165.97,7.03],[165.96,2.2294],[165.93,51.361],[165.92,159.2696],[165.91,9.1204]],[[165.98,2.2292],[166.02,11.1434],[166.04,6.6853],[166.05,7.03],[166.06,0.7211195]]]
["bitfinex","SOLUSD",1717442217635,[[166.02,7.03],[166.0,39.35065132],[165.98,6.0935],[165.97,131.1462],[165.95,24.754]],[[166.03,2.2285],[166.06,4.4562],[166.07,6.684],[166.1,8.9106],[166.11,28.5852]]]
["bitfinex","SOLUSD",1717442289119,[[166.09,173.5504],[166.07,13.64046871],[166.06,31.1868],[165.79,20.94175177],[165.7,31.66445494]],[[166.12,2.2274],[166.14,0.2],[166.17,20.0396],[166.19,6.6254],[166.74,50.78249863]]]
["bitfinex","SOLUSD",1717442348743,[[166.23,7.03],[166.21,2.226],[166.2,120.17],[166.18,17.5144],[166.16,36.02860978]],[[166.24,2.4256],[166.27,4.4506],[166.28,6.6756],[166.29,8.9002],[166.3,0.2477654]]]
["bitfinex","SOLUSD",1717442408327,[[166.23,25.43657209],[166.22,120.0],[166.21,4.452],[166.2,15.5834],[166.19,6.0874]],[[166.24,0.2],[166.27,2.2252],[166.3,11.3722654],[166.32,6.6741],[166.33,16.5496]]]
["bitfinex","SOLUSD",1717442417111,[[166.26,8.98043665],[166.24,2.2255],[166.23,0.17],[166.22,124.4517],[166.21,15.5818]],[[166.29,2.225],[166.3,0.2477654],[166.33,6.6735],[166.34,6.6299],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717442479120,[[166.39,133.8709],[166.38,8.8952],[166.34,19.60435078],[166.33,6.2278],[166.31,25.88706919]],[[166.4,0.03752584],[166.44,2.423],[166.46,0.8144412],[166.48,11.475],[166.87,31.61406164]]]
["bitfinex","SOLUSD",1717442507770,[[166.39,9.2536],[166.38,8.96131034],[166.37,120.0],[166.36,4.4479],[166.35,6.6725]],[[166.4,0.03752584],[166.43,2.2231],[166.44,0.2],[166.45,6.4644],[166.46,0.8144412]]]
["bitfinex","SOLUSD",1717442576397,[[166.23,7.03],[166.21,2.426],[166.19,4.4526],[166.17,135.5859],[166.14,40.69509872]],[[166.26,2.2255],[166.28,5.1715195],[166.29,7.03],[166.3,6.6748],[166.31,30.5269]]]
["bitfinex","SOLUSD",1717442624363,[[166.27,54.2552],[166.24,131.1054],[166.23,7.0174],[166.22,15.9335],[166.16,28.12]],[[166.31,2.2247],[166.33,7.03],[166.35,11.1213],[166.36,6.6726],[166.37,6.0089]]]
["bitfinex","SOLUSD",1717442638171,[[166.28,9.2551],[166.27,45.0],[166.24,54.8051],[166.23,120.34],[166.22,7.03]],[[166.31,2.2247],[166.34,7.7511195],[166.35,11.1213],[166.36,6.6726],[166.37,6.0089]]]
["bitfinex","SOLUSD",1717442704825,[[166.36,2.81703644],[166.34,7.03],[166.33,2.2244],[166.32,45.0],[166.31,4.4493]],[[166.37,2.2239],[166.4,11.51472584],[166.41,6.6703],[166.42,8.8935],[166.51,6.6703]]]
["bitfinex","SOLUSD",1717442762896,[[166.35,8.96883017],[166.34,2.2242],[166.31,131.1236],[166.29,8.9],[166.26,1.03938373]],[[166.37,2.2239],[166.4,4.48472584],[166.42,15.5631],[166.43,6.443],[166.44,0.2]]]
["bitfinex","SOLUSD",1717442830694,[[166.53,54.2518],[166.5,140.05353571],[166.48,39.2296],[166.35,30.98677142],[166.34,7.46045929]],[[166.54,0.2],[166.58,2.2211],[166.61,20.2947],[166.62,4.4413],[166.63,16.5667342]]]
["bitfinex","SOLUSD",1717442898783,[[166.5,7.03],[166.48,45.0],[166.47,2.2225],[166.45,120.0],[166.44,20.0068]],[[166.52,2.2219],[166.53,4.4437],[166.54,0.2],[166.56,20.0024],[166.64,37.66910058]]]
["bitfinex","SOLUSD",1717442908301,[[166.43,2.2231],[166.41,45.0],[166.39,11.1182],[166.29,3.13253666],[166.27,637.4]],[[166.46,2.2227],[166.49,0.7211195],[166.5,24.2713],[166.51,0.17],[166.52,25.2754]]]
["bitfinex","SOLUSD",1717442976517,[[166.51,9.252],[166.47,11.1127],[166.46,22.8142],[166.45,142.27490186],[166.18,16.38562715]],[[166.54,0.2],[166.55,2.2215],[166.57,7.03],[166.59,17.6891],[166.6,6.6627]]]
["bitfinex","SOLUSD",1717443047907,[[166.6,2.2208],[166.59,52.03],[166.58,128.93264282],[166.57,4.4424],[166.55,8.886]],[[166.63,1.1492342],[166.64,0.2],[166.65,6.3918],[166.66,6.6604],[166.7,37.1655523]]]
["bitfinex","SOLUSD",1717443087642,[[166.62,207.546],[166.6,9.95016264],[166.58,177.03858589],[166.56,43.67900364],[166.55,45.93675863]],[[166.63,1.1492342],[166.64,0.2],[166.69,7.03],[166.75,32.07951808],[166.76,8.8754]]]
["bitfinex","SOLUSD",1717443140234,[[166.54,2.2216],[166.53,7.03],[166.51,21.04102807],[166.5,6.6656],[166.48,154.85866842]],[[166.58,6.4057],[166.59,16.0128],[166.6,2.2208],[166.63,4.4411],[166.64,34.9812]]]
["bitfinex","SOLUSD",1717443148855,[[166.48,2.2224],[166.45,4.4456],[166.44,126.6688],[166.43,16.67456959],[166.41,121.6848442]],[[166.53,8.8516],[166.55,22.2888],[166.56,4.4429],[166.57,6.6639],[166.58,8.885]]]
["bitfinex","SOLUSD",1717443214637,[[166.52,8.96432155],[166.49,2.2222],[166.47,4.4451],[166.46,135.5589],[166.39,8.65160834]],[[166.53,2.2218],[166.56,4.4428],[166.57,13.1822],[166.58,16.255],[166.62,15.706]]]
["bitfinex","SOLUSD",1717443281799,[[166.48,9.33151822],[166.45,2.2228],[166.43,120.0],[166.42,17.1978],[166.24,49.56116797]],[[166.49,2.2223],[166.52,4.4439],[166.53,6.6655],[166.54,8.887],[166.55,7.03]]]
["bitfinex","SOLUSD",1717443326880,[[166.56,7.03],[166.55,8.97329369],[166.54,2.2216],[166.52,51.0302],[166.51,11.11]],[[166.57,2.2213],[166.61,4.4417],[166.63,12.9934],[166.64,0.2],[166.65,31.3762]]]
["bitfinex","SOLUSD",1717443394883,[[166.54,9.33300691],[166.53,2.2218],[166.51,6.4018],[166.49,131.1114],[166.48,28.12]],[[166.55,2.2216],[166.59,4.4421],[166.6,8.8836],[166.62,6.6621],[166.63,7.03]]]
["bitfinex","SOLUSD",1717443460601,[[166.58,45.0],[166.57,7.03],[166.55,11.18961728],[166.54,120.0],[166.52,11.1094]],[[166.6,2.2208],[166.63,7.03],[166.64,20.1834],[166.68,6.625],[166.81,120.0]]]
["bitfinex","SOLUSD",1717443467505,[[166.41,0.2],[166.36,6.0006],[166.34,15.7494],[166.3,4.4495],[166.13,12.49342325]],[[166.42,2.2232],[166.44,0.7211195],[166.45,7.03],[166.46,6.6682],[166.47,4.4453]]]
["bitfinex","SOLUSD",1717443514213,[[166.63,65.5042],[166.62,2.2205],[166.6,15.4504],[166.59,131.1047],[166.58,8.8845]],[[166.64,0.2],[166.67,2.22],[166.7,4.4391],[166.72,6.658],[166.73,8.8771]]]
["bitfinex","SOLUSD",1717443601619,[[166.63,59.06],[166.62,2.2205],[166.6,120.0],[166.59,11.1047],[166.58,12.8031]],[[166.64,0.2],[166.66,2.2201],[166.7,4.4392],[166.71,6.6583],[166.72,8.8773]]]
["bitfinex","SOLUSD",1717443691763,[[166.59,7.03],[166.56,7.03],[166.55,2.2215],[166.54,6.252],[166.52,4.4437]],[[166.6,2.2208],[166.63,4.4409],[166.65,15.5415],[166.66,9.3588],[166.67,15.8318]]]
["bitfinex","SOLUSD",1717443762733,[[166.59,7.03],[166.58,2.221],[166.56,28.12],[166.55,177.95127328],[166.54,68.2693]],[[166.64,2.2204],[166.67,13.3201],[166.68,6.6597],[166.69,7.03],[166.7,2.3288]]]
["bitfinex","SOLUSD",1717443771961,[[166.61,15.98379286],[166.57,2.2212],[166.56,28.12],[166.55,130.6551],[166.54,68.2693]],[[166.62,2.2206],[166.65,4.4404],[166.66,6.6603],[166.67,6.6602],[166.7,10.0799195]]]
["bitfinex","SOLUSD",1717443837068,[[166.67,15.98030315],[166.64,9.2503],[166.63,6.6397],[166.61,11.1034],[166.6,120.0]],[[166.68,2.2199],[166.71,4.439],[166.72,6.6581],[166.73,8.8767],[166.74,7.23]]]
["bitfinex","SOLUSD",1717443886824,[[166.55,14.06],[166.53,2.2217],[166.52,15.5507],[166.51,45.2],[166.5,120.0]],[[166.56,2.2214],[166.6,4.4419],[166.61,8.8833],[166.63,6.6616],[166.66,7.03]]]
["bitfinex","SOLUSD",1717443972028,[[166.72,18.2726823],[166.69,47.2196],[166.66,6.4489],[166.65,147.5503],[166.64,34.7809]],[[166.73,2.2192],[166.74,0.2],[166.76,11.0939],[166.78,8.8744],[166.79,0.8144412]]]
["bitfinex","SOLUSD",1717444043217,[[166.66,6.22],[166.64,24.88],[166.62,45.0],[166.6,17.1177],[166.59,146.894]],[[166.67,2.2199],[166.7,4.4392],[166.71,6.6583],[166.72,6.6581],[166.74,0.2]]]
["bitfinex","SOLUSD",1717444072952,[[166.66,6.22],[166.64,27.1003],[166.61,11.0903],[166.6,135.546],[166.59,29.44841423]],[[166.67,2.2199],[166.71,4.439],[166.72,6.6579],[166.73,8.8768],[166.74,0.2]]]
["bitfinex","SOLUSD",1717444130828,[[166.62,45.0],[166.59,122.2209],[166.58,15.7914],[166.57,35.5964],[166.49,213.53976082]],[[166.64,2.2204],[166.67,4.4399],[166.68,6.6595],[166.69,8.8788],[166.73,20.03505179]]]
["bitfinex","SOLUSD",1717444218857,[[166.72,53.92542663],[166.69,2.2196],[166.68,144.5037],[166.66,29.26769604],[165.98,12.96433859]],[[166.73,2.2191],[166.77,11.0932],[166.78,8.874],[166.79,0.8144412],[166.83,2.3288]]]
["bitfinex","SOLUSD",1717444285347,[[166.76,8.92418879],[166.75,45.0],[166.74,51.6502],[166.73,2.219],[166.71,142.4286]],[[166.78,2.2184],[166.79,0.8144412],[166.81,11.0905],[166.83,8.8718],[166.84,0.2]]]
["bitfinex","SOLUSD",1717444350442,[[166.72,6.2156],[166.71,140.2093],[166.69,16.2857],[166.68,4.4395],[166.67,24.9897486]],[[166.76,2.2187],[166.79,5.2511412],[166.8,6.6548],[166.81,8.8727],[166.84,6.42]]]
["bitfinex","SOLUSD",1717444360055,[[166.74,8.38891242],[166.73,120.0],[166.72,33.3148],[166.71,17.99],[166.69,27.3838]],[[166.75,2.2189],[166.79,0.8144412],[166.81,19.9634],[166.83,6.22],[166.95,47.56416782]]]
["bitfinex","SOLUSD",1717444449357,[[166.82,8.90324922],[166.8,24.88],[166.79,2.2182],[166.78,144.1366],[153.51,0.04051444]],[[166.84,2.4176],[166.87,4.4346],[166.88,6.6515],[166.89,6.6514],[166.91,11.05886861]]]
["bitfinex","SOLUSD",1717444528139,[[166.86,51.22],[166.85,126.0525],[166.84,2.2176],[166.83,79.7689],[166.81,4.436]],[[166.87,2.2173],[166.9,0.03741284],[166.91,4.4336],[166.93,6.6496],[166.94,2.5288]]]
["bitfinex","SOLUSD",1717444611882,[[166.88,6.22],[166.85,122.2175],[166.82,23.45835442],[166.81,15.526],[165.93,63.32890988]],[[166.89,2.217],[166.92,11.0833],[166.93,8.8664],[166.94,0.2],[166.96,4.5825]]]
["bitfinex","SOLUSD",1717444677221,[[166.86,57.78],[166.85,122.2175],[166.81,4.4359],[166.8,53.6454],[166.79,17.864787]],[[166.87,2.2172],[166.89,8.99143274],[166.91,4.4337],[166.92,6.6501],[166.93,8.8663]]]
["bitfinex","SOLUSD",1717444687133,[[166.92,51.39],[166.91,126.1966],[166.9,2.3868],[166.88,24.88],[166.87,4.4344]],[[166.93,2.2165],[166.94,0.2],[166.98,6.6476],[166.99,13.2947],[167.03,6.22]]]
["bitfinex","SOLUSD",1717444770933,[[166.93,6.22],[166.91,45.0],[166.9,120.0],[166.89,2.557],[166.88,24.88]],[[166.94,2.2164],[166.97,1.1492342],[166.99,11.0789],[167.0,17.6469],[188.59,1.99040746]]]
["bitfinex","SOLUSD",1717444793873,[[167.03,51.56],[167.02,120.0],[167.01,2.2153],[166.98,17.98],[166.96,33.7442]],[[167.04,1.1583056],[167.08,2.2145],[167.1,6.22],[167.13,0.8144412],[167.14,4.6276]]]
["bitfinex","SOLUSD",1717444842619,[[167.03,2.15569229],[167.02,6.56],[167.01,120.0],[167.0,2.2154],[166.98,4.4316]],[[167.06,2.2148],[167.09,6.9411195],[167.1,11.0714],[167.11,8.8566],[167.12,16.1185]]]
["bitfinex","SOLUSD",1717444889796,[[167.08,131.08127977],[167.04,19.9348],[167.03,20.99942911],[167.02,19.00092161],[166.92,4.31231412]],[[167.09,6.22],[167.12,2.214],[167.13,0.8144412],[167.14,4.7825],[167.16,4.427]]]
["bitfinex","SOLUSD",1717444945149,[[167.12,133.2018],[167.11,15.51377631],[167.1,8.8564],[167.09,6.0141],[167.08,7.82538222]],[[167.13,0.8144412],[167.14,0.2],[167.17,2.2133],[167.18,6.22],[167.21,9.008]]]
["bitfinex","SOLUSD",1717444952763,[[167.12,126.9818],[167.11,15.257276],[167.1,17.03289032],[167.09,6.0141],[167.07,8.62426143]],[[167.13,0.8144412],[167.14,0.2],[167.17,6.22],[167.19,2.213],[167.21,9.008]]]
["bitfinex","SOLUSD",1717444996602,[[167.07,2.5546],[167.06,128.88111461],[167.04,4.4299],[167.03,403.4653],[166.52,35.86958672]],[[167.1,8.4342],[167.14,9.01],[167.15,6.6409],[167.18,16.527],[167.39,6.27800892]]]
["bitfinex","SOLUSD",1717445045261,[[167.01,0.2],[166.98,2.2157],[166.97,8.90173455],[166.96,126.2107],[166.95,6.6485]],[[167.02,8.4353],[167.06,11.074],[167.07,0.7211195],[167.08,6.6437],[167.16,17.96]]]
["bitfinex","SOLUSD",1717445085843,[[166.91,0.2],[166.88,6.22],[166.87,2.2172],[166.84,11.0881],[166.83,126.6533]],[[166.92,2.2166],[166.93,6.22],[166.95,15.6639],[166.96,6.6485],[166.97,15.405]]]
["bitfinex","SOLUSD",1717445133487,[[167.05,6.3702],[167.04,126.22],[167.03,2.215],[167.01,15.7725],[167.0,11.2474]],[[167.08,2.2145],[167.1,6.22],[167.12,11.0701],[167.14,9.0552],[167.2,43.1902668]]]
["bitfinex","SOLUSD",1717445152821,[[166.96,122.216],[166.94,6.0709],[166.93,26.1677],[166.91,0.2],[166.9,9.95578747]],[[167.01,8.4354],[167.06,11.0739],[167.07,8.8587],[167.1,0.7211195],[167.13,33.4251]]]
["bitfinex","SOLUSD",1717445197092,[[167.13,122.5538],[167.12,6.22],[167.1,11.0709],[167.09,15.2439],[167.08,16.4593]],[[167.14,0.2],[167.16,2.2134],[167.18,6.22],[167.2,4.7662668],[167.22,6.6381]]]
["bitfinex","SOLUSD",1717445252154,[[167.05,122.2149],[167.04,8.89735183],[167.03,6.22],[167.01,19.9381],[167.0,28.0584]],[[167.09,8.4344],[167.12,4.4281],[167.13,6.6417],[188.95,0.3369331],[189.0,0.6]]]
["bitfinex","SOLUSD",1717445308818,[[167.0,2.2155],[166.99,9.0743337],[166.98,126.22],[166.96,17.1431],[166.95,6.6485]],[[167.04,2.215],[167.08,11.0726],[167.09,8.858],[167.1,4.5825],[167.24,29.38872295]]]
["bitfinex","SOLUSD",1717445404234,[[167.04,120.0],[167.03,2.2151],[167.02,6.22],[167.01,0.2],[167.0,12.11927994]],[[167.07,2.2146],[167.08,6.22],[167.1,4.4286],[167.11,6.6424],[167.12,36.1047]]]
["bitfinex","SOLUSD",1717445418487,[[167.14,120.0],[167.12,8.589],[167.11,6.22],[167.09,4.4285],[167.08,6.6432]],[[167.17,2.2133],[167.19,11.0653],[167.2,65.1923668],[167.24,4.5825],[167.28,29.53835515]]]
["bitfinex","SOLUSD",1717445477855,[[167.15,126.3639],[167.14,17.68654705],[167.11,11.0702],[167.1,24.5984],[167.06,8.62374902]],[[167.19,2.2131],[167.2,62.5602668],[167.22,11.0636],[167.23,4.86073132],[167.25,8.8493]]]
["bitfinex","SOLUSD",1717445539925,[[167.1,128.92760914],[167.09,2.2143],[167.07,12.4813],[167.06,11.0736],[167.05,22.272]],[[167.13,8.4338],[167.17,11.0667],[167.18,6.6398],[167.2,81.2202668],[167.22,4.5825]]]
["bitfinex","SOLUSD",1717445599985,[[167.14,120.0],[167.11,2.554],[167.09,10.6186],[167.08,13.1725],[167.05,22.30201418]],[[167.16,8.4034],[167.19,13.2786],[167.2,69.1690668],[167.32,29.10747939],[167.33,23.953556]]]
["bitfinex","SOLUSD",1717445654872,[[167.13,8.92387303],[167.11,122.214],[167.08,6.348],[167.07,11.2429],[167.06,25.4079]],[[167.15,2.2136],[167.19,11.0655],[167.2,65.1923668],[167.21,4.5825],[167.33,3.13900446]]]
["bitfinex","SOLUSD",1717445689414,[[167.12,128.4039],[167.11,9.26578881],[167.07,16.5206],[167.06,11.0736],[167.05,16.00440306]],[[167.17,2.2133],[167.18,6.19],[167.2,56.3402668],[167.23,9.0077],[167.24,22.6365]]]
["bitfinex","SOLUSD",1717445706884,[[167.01,0.2],[166.96,2.216],[166.95,15.12857436],[166.94,4.4327],[166.92,6.6497]],[[167.02,9.1264195],[167.03,4.5825],[167.07,11.0734],[167.09,8.8578],[167.12,42.71]]]
["bitfinex","SOLUSD",1717445746759,[[166.84,2.18189748],[166.82,2.2179],[166.81,120.2],[166.8,8.97319346],[166.79,19.6221]],[[166.87,2.2172],[166.9,4.4339],[166.91,6.6504],[166.92,8.8668],[166.93,0.7211195]]]
["bitfinex","SOLUSD",1717445782825,[[166.77,2.2186],[166.75,120.0],[166.73,10.894],[166.7,22.2609],[166.57,640.49997343]],[[166.8,2.2182],[166.84,0.2],[166.85,9.0178],[166.86,6.6526],[166.87,8.8696]]]
["bitfinex","SOLUSD",1717445834602,[[166.66,2.2199],[166.65,120.0],[166.64,22.0887],[166.63,18.66],[166.62,11.1027]],[[166.71,2.2194],[166.75,4.4378],[166.76,15.5316],[166.78,4.5825],[166.79,0.7211195]]]
["bitfinex","SOLUSD",1717445843196,[[166.71,6.22],[166.68,120.0],[166.67,2.2198],[166.65,4.4404],[166.64,40.5918]],[[166.73,2.2191],[166.77,10.6573],[166.78,20.1122],[166.8,16.0305],[166.81,4.76013983]]]
["bitfinex","SOLUSD",1717445892221,[[166.78,120.0],[166.76,6.39],[166.75,4.4376],[166.74,15.5328],[166.72,22.1307]],[[166.81,2.2181],[166.84,0.2],[166.86,9.0175],[166.9,16.2518],[166.97,22.95148413]]]
["bitfinex","SOLUSD",1717445956989,[[166.7,128.4395],[166.69,0.17],[166.67,10.6763],[166.66,6.6601],[152.54,1.02023535]],[[166.75,2.2189],[166.79,15.6747],[166.8,8.8732],[166.82,16.0898],[166.92,4.72795637]]]
["bitfinex","SOLUSD",1717446011674,[[166.76,6.22],[166.73,122.219],[166.72,34.03393211],[166.7,4.4389],[166.69,15.3046]],[[166.77,2.2186],[166.81,11.0907],[166.82,21.8892],[166.83,8.8713],[166.84,4.7825]]]
["bitfinex","SOLUSD",1717446069744,[[166.76,6.22],[166.75,2.2188],[166.74,120.0],[166.73,4.6082],[166.72,21.85783896]],[[166.81,2.2181],[166.82,6.22],[166.84,41.0238],[166.88,24.88],[166.91,4.81238137]]]
["bitfinex","SOLUSD",1717446099003,[[166.81,6.39],[166.8,120.0],[166.79,0.17],[166.78,8.96877923],[166.77,19.967]],[[166.84,0.2],[166.85,2.2175],[166.87,6.22],[166.88,4.5825],[166.89,4.434]]]
["bitfinex","SOLUSD",1717446134725,[[166.74,120.0],[166.73,2.5591],[166.72,8.98580769],[166.71,4.4386],[166.7,15.5365]],[[166.78,2.2185],[166.79,6.22],[166.82,4.4361],[166.83,15.5251],[166.84,4.7825]]]
["bitfinex","SOLUSD",1717446189016,[[166.69,2.2196],[166.68,128.97762353],[166.67,6.22],[166.66,13.3198],[166.65,6.6603]],[[166.73,6.22],[166.74,2.2191],[166.77,5.1585195],[166.78,6.6555],[166.79,13.4562]]]
["bitfinex","SOLUSD",1717446254471,[[166.76,6.22],[166.75,2.2188],[166.74,120.0],[166.73,4.4381],[166.72,21.7547]],[[166.8,2.2182],[166.82,6.22],[166.83,11.0891],[166.84,0.2],[166.85,18.31396558]]]
["bitfinex","SOLUSD",1717446319824,[[166.81,6.22],[166.8,2.2181],[166.78,124.4368],[166.77,0.34],[166.76,21.6364]],[[166.84,0.2],[166.85,2.2175],[166.86,6.22],[166.89,27.0891],[166.9,13.4505]]]
["bitfinex","SOLUSD",1717446380627,[[166.85,446.69316845],[166.74,6.22],[166.73,2.219],[166.72,6.3283],[166.71,15.7855]],[[166.86,137.78364802],[166.88,60.87],[166.92,26.9382626],[166.93,24.011143],[166.94,29.67235146]]]
["bitfinex","SOLUSD",1717446387226,[[166.85,384.09147673],[166.73,8.439],[166.72,6.3283],[166.71,15.7855],[166.62,4.81258628]],[[166.86,114.88977848],[166.88,83.67834803],[166.92,26.9382626],[166.93,24.011143],[166.95,29.57416782]]]
["bitfinex","SOLUSD",1717446424555,[[166.75,28.9814],[166.72,15.20979685],[166.71,2.4193],[166.7,1000.0],[166.61,170.03558753]],[[166.76,2.2188],[166.79,4.4367],[166.8,6.6547],[166.81,15.0924],[166.93,29.73368562]]]
["bitfinex","SOLUSD",1717446497320,[[166.7,858.95613234],[166.61,0.2],[166.6,7.204878],[166.59,2.2209],[166.58,15.7292]],[[166.71,88.70119084],[166.72,29.57645008],[166.73,2.58773374],[166.74,7.93436675],[166.75,15.3573]]]
["bitfinex","SOLUSD",1717446579141,[[166.7,223.56238681],[166.61,6.4669],[166.6,7.053678],[166.59,16.317],[166.56,6.22]],[[166.71,182.05083536],[166.72,24.88],[166.74,24.038883],[166.75,29.17547212],[166.76,4.5825]]]
["bitfinex","SOLUSD",1717446674557,[[166.52,12.8376],[166.51,0.2],[166.5,16.3092],[166.48,27.1024],[166.47,120.0]],[[166.53,2.2218],[166.56,11.1073],[166.57,6.6641],[166.62,8.05380947],[166.63,6.89338137]]]
["bitfinex","SOLUSD",1717446682382,[[166.51,0.2],[166.48,40.104],[166.47,2.2225],[166.44,20.840578],[166.33,10.52654985]],[[166.53,2.2218],[166.55,4.4432],[166.56,15.5503],[166.61,6.89338137],[166.63,6.22]]]
["bitfinex","SOLUSD",1717446760254,[[166.33,6.0659],[166.32,16.1016],[166.31,0.2],[166.28,120.0],[166.27,57.088778]],[[166.34,2.2243],[166.44,8.05380947],[166.45,19.14753126],[166.47,26.9382626],[166.48,15.8085]]]
["bitfinex","SOLUSD",1717446821227,[[166.3,47.25825407],[166.29,6.2646],[166.28,122.225],[166.27,0.833678],[166.26,18.01]],[[166.33,2.2245],[166.34,4.4489],[166.36,6.6723],[166.37,6.6719],[166.4,5.82886382]]]
["bitfinex","SOLUSD",1717446905536,[[166.3,45.0],[166.27,9.85933741],[166.26,20.2353],[166.25,120.0],[166.24,4.7992793]],[[166.31,2.2247],[166.34,11.1219],[166.35,8.8974],[166.38,4.90856684],[166.39,6.22]]]
["bitfinex","SOLUSD",1717446979069,[[166.38,6.22],[166.35,0.17],[166.34,20.4343],[166.33,15.2654],[166.32,185.3991]],[[166.39,2.2237],[166.42,4.4467],[166.43,15.5624],[166.46,12.6579],[166.88,25.11203571]]]
["bitfinex","SOLUSD",1717446995369,[[166.38,6.22],[166.36,120.0],[166.35,20.2642],[166.33,6.232],[166.24,88.98174706]],[[166.39,2.2237],[166.42,4.4467],[166.43,15.5624],[166.46,6.4379],[166.48,16.1247]]]
["bitfinex","SOLUSD",1717447074369,[[166.35,6.22],[166.32,24.88],[166.31,20.4646],[166.3,129.02343219],[166.29,6.0443]],[[166.36,2.224],[166.39,11.1186],[166.4,6.6707],[166.41,4.80404012],[166.43,18.99132531]]]
["bitfinex","SOLUSD",1717447159172,[[166.31,0.2],[166.27,0.833678],[166.24,0.3479793],[166.21,6.42],[166.17,23.8264]],[[166.32,120.98278659],[166.37,4.84461852],[166.39,24.051],[166.4,55.33141838],[166.44,126.53]]]
["bitfinex","SOLUSD",1717447221818,[[166.16,6.22],[166.12,8.863],[166.11,0.2],[166.1,17.264878],[166.09,4.4553]],[[166.22,6.22],[166.23,4.4517],[166.24,6.6773]]]
["bitfinex","SOLUSD",1717447267255,[[166.15,6.22],[166.13,8.8579],[166.12,120.0],[166.11,0.2],[166.1,28.132778]],[[166.16,2.2267],[166.19,4.4528],[166.21,15.5827],[166.24,6.22],[166.32,51.8182626]]]
["bitfinex","SOLUSD",1717447294098,[[166.11,6.42],[166.1,0.833678],[166.08,24.88],[166.07,2.2653503],[166.03,20.0557]],[[166.12,2.2273],[166.15,11.1345],[166.16,15.5313],[166.18,6.22],[166.24,24.88]]]
["bitfinex","SOLUSD",1717447372586,[[166.08,24.88],[166.04,122.3983],[166.02,4.6271],[166.0,40.4818],[165.95,8.67604767]],[[166.1,2.2276],[166.13,11.136],[166.14,15.6475],[166.16,7.32998925],[166.17,12.70393283]]]
["bitfinex","SOLUSD",1717447454574,[[165.99,12.78],[165.98,120.0],[165.97,2.2292],[165.96,6.0665],[165.95,4.459]],[[166.0,2.2289],[166.05,20.0542],[166.08,4.87590717],[166.11,6.22],[166.44,662.71203571]]]
["bitfinex","SOLUSD",1717447532522,[[166.05,6.22],[166.01,8.4643],[166.0,144.88],[165.97,20.18694059],[165.96,24.2793]],[[166.06,2.2281],[166.09,4.4555],[166.1,15.5932],[166.12,4.8303715],[166.13,6.0469]]]
["bitfinex","SOLUSD",1717447591078,[[166.13,6.56],[166.12,120.17],[166.11,2.2274],[166.08,65.4854],[165.84,35.2508284]],[[166.14,0.2],[166.16,2.2267],[166.17,4.4533],[166.19,6.6791],[166.2,15.2516]]]
["bitfinex","SOLUSD",1717447661360,[[166.16,6.22],[166.14,0.34],[166.13,129.03289299],[166.12,2.2272],[166.11,36.15]],[[166.17,2.2266],[166.2,4.4525],[166.21,6.6783],[166.22,8.9043],[166.24,12.7948]]]
["bitfinex","SOLUSD",1717447673393,[[166.16,6.22],[166.14,0.17],[166.13,122.2271],[166.11,36.15],[166.1,20.17198952]],[[166.17,2.2266],[166.2,11.1312],[166.22,8.9043],[166.24,11.39830873],[166.25,6.22]]]
["bitfinex","SOLUSD",1717447752166,[[166.16,6.22],[166.13,11.26097444],[166.12,0.17],[166.11,156.1],[166.1,17.71928595]],[[166.17,2.2266],[166.2,11.1314],[166.22,15.5205],[166.24,6.42],[166.37,30.03168959]]]
["bitfinex","SOLUSD",1717447829641,[[166.2,6.22],[166.18,0.17],[166.17,6.0289],[166.16,27.1066],[166.15,171.8364]],[[166.21,2.2261],[166.24,4.6514],[166.25,6.6768],[166.26,8.9022],[166.28,6.37]]]
["bitfinex","SOLUSD",1717447883121,[[166.23,6.22],[166.2,2.2261],[166.18,40.7227],[166.17,126.6798],[166.05,1.04522193]],[[166.24,2.4256],[166.28,11.0273],[166.29,6.6751],[166.3,6.6748],[166.31,6.22]]]
["bitfinex","SOLUSD",1717448001531,[[166.08,6.22],[166.06,2.2281],[166.03,11.1423],[166.02,133.0255],[166.01,36.3]],[[166.11,2.2274],[166.14,6.22],[166.15,11.1345],[166.16,8.9071],[166.17,4.79305432]]]
["bitfinex","SOLUSD",1717448024746,[[166.05,6.22],[166.04,2.2283],[166.02,10.7968],[166.01,36.3],[166.0,47.1289]],[[166.1,2.2275],[166.11,6.22],[166.13,19.86715039],[166.14,6.0882],[166.15,13.81887601]]]
["bitfinex","SOLUSD",1717448107794,[[166.12,6.22],[166.1,2.2275],[166.08,31.3048],[166.07,4.4558],[166.06,6.6842]],[[166.14,2.227],[166.17,6.22],[166.18,4.4531],[166.19,15.5848],[166.21,6.326]]]
["bitfinex","SOLUSD",1717448154160,[[165.81,6.42],[165.75,4.4643],[165.74,31.184],[165.73,6.6586],[165.67,57.34857107]],[[165.82,2.2313],[165.86,11.1542],[165.87,6.6922],[165.89,29.17],[165.92,11.1542]]]
["bitfinex","SOLUSD",1717448232742,[[165.81,0.2],[165.78,6.22],[165.76,0.833678],[165.72,8.6942],[165.61,107.58057452]],[[165.82,29.89753051],[165.83,17.38927194],[165.84,6.22],[165.86,6.2472],[165.87,23.00507975]]]
["bitfinex","SOLUSD",1717448295588,[[165.76,13.706178],[165.72,2.2326],[165.71,15.7349],[165.69,4.466],[165.61,44.25856119]],[[165.77,9.47816824],[165.8,11.1583],[165.81,16.02676869],[165.85,20.374147],[165.86,6.2472]]]
["bitfinex","SOLUSD",1717448303990,[[165.78,12.8028],[165.76,88.817778],[165.73,20.0925],[165.71,0.2],[165.59,24.34840041]],[[165.79,7.24483908],[165.8,2.2316],[165.85,4.462],[165.86,6.6926],[165.87,16.167839]]]
["bitfinex","SOLUSD",1717448374911,[[165.71,51.7609],[165.7,2.2329],[165.68,24.88],[165.67,4.4665],[165.48,390.6]],[[165.75,2.2323],[165.78,11.1594],[165.8,8.9269],[165.81,12.8109],[165.82,7.10046869]]]
["bitfinex","SOLUSD",1717448435710,[[165.62,6.22],[165.61,6.4133],[165.6,24.88],[165.58,2.2344],[165.57,1.2192207]],[[165.63,2.2339],[165.66,4.467],[165.67,6.7002],[165.68,8.9333],[165.69,0.17]]]
["bitfinex","SOLUSD",1717448510263,[[165.66,6.22],[165.65,45.0],[165.64,2.2337],[165.61,16.6439],[165.6,42.3394]],[[165.67,2.2333],[165.7,4.466],[165.71,6.6985],[165.72,8.9307],[165.74,6.531]]]
["bitfinex","SOLUSD",1717448566333,[[165.89,6.22],[165.87,2.2306],[165.85,45.0],[165.84,25.22],[165.83,26.2029]],[[165.9,2.2303],[165.94,0.2],[165.95,10.8937],[165.96,15.6068],[165.99,11.12115495]]]
["bitfinex","SOLUSD",1717448588971,[[165.93,51.22],[165.92,27.1099],[165.9,4.4603],[165.89,33.8922],[165.88,6.4187]],[[165.94,0.2],[165.98,2.2292],[166.0,6.6868],[166.01,4.4577],[166.02,8.9149]]]
["bitfinex","SOLUSD",1717448653741,[[165.93,47.2297],[165.92,24.88],[165.91,4.46],[165.9,24.6579304],[165.68,30.09295582]],[[165.98,2.2292],[166.01,11.1441],[166.02,8.9146],[166.03,6.5333],[166.04,6.42]]]
["bitfinex","SOLUSD",1717448727628,[[166.04,51.22],[166.01,11.26960789],[166.0,49.5431],[165.99,4.458],[165.92,8.67927157]],[[166.05,2.2283],[166.08,11.1392],[166.09,8.9113],[166.13,17.68022184],[166.17,29.86254281]]]
["bitfinex","SOLUSD",1717448798497,[[166.04,2.2283],[166.03,45.0],[166.02,15.31691074],[166.01,11.1436],[152.17,0.025]],[[166.08,2.2278],[166.11,4.4549],[166.12,12.902],[166.13,15.2436],[166.14,0.2]]]
["bitfinex","SOLUSD",1717448893920,[[166.08,6.22],[166.05,2.3982],[166.03,45.0],[166.01,126.6862],[165.95,7.97907254]],[[166.09,2.2278],[166.12,11.1368],[166.13,8.909],[166.14,0.2],[166.16,10.80159379]]]
["bitfinex","SOLUSD",1717448910592,[[166.04,6.22],[166.02,2.2286],[166.01,9.03983993],[166.0,24.88],[165.98,11.1456]],[[166.05,2.2282],[166.08,4.4556],[166.09,6.6831],[166.1,8.9103],[166.11,6.5142]]]
["bitfinex","SOLUSD",1717449018433,[[165.96,6.22],[165.93,2.2297],[165.92,24.88],[165.91,0.2],[165.9,17.3217]],[[165.97,2.2293],[166.0,4.4578],[166.01,15.6016],[166.04,12.92617273],[166.06,6.22]]]
["bitfinex","SOLUSD",1717449148402,[[165.81,6.42],[165.78,2.2318],[165.76,24.88],[165.75,26.4135],[165.74,30.9632]],[[165.82,2.2313],[165.85,4.4618],[165.86,15.6158],[165.89,12.92617273],[165.98,6.03]]]
["bitfinex","SOLUSD",1717449203516,[[165.76,11.18],[165.74,51.3296],[165.73,2.2325],[165.71,0.2],[165.7,31.4773]],[[165.77,2.232],[165.8,4.4632],[165.81,15.6203],[165.86,18.69347273],[166.2,18.65439187]]]
["bitfinex","SOLUSD",1717449264985,[[165.59,0.8442928],[165.57,0.0375634],[165.52,24.5953],[165.51,0.2],[165.49,10.5583]],[[165.6,22.3426],[165.65,13.51648359],[165.67,12.14632952],[165.68,33.59789471],[165.74,150.87469645]]]
["bitfinex","SOLUSD",1717449309915,[[165.57,11.8676634],[165.52,16.4616],[165.51,0.2],[165.5,2.2356],[164.9,16.52398241]],[[165.58,22.3455],[165.62,18.8167923],[165.63,7.52517273],[165.72,30.41799254],[165.73,120.0]]]
["bitfinex","SOLUSD",1717449317361,[[165.62,73.2917],[165.6,22.44],[165.58,0.17],[165.57,67.6366634],[165.56,126.7043]],[[165.63,2.2339],[165.69,11.1657],[165.71,8.9315],[165.76,49.3782626],[165.78,6.5209]]]
["bitfinex","SOLUSD",1717449366499,[[165.77,5.6],[165.76,7.832],[165.73,68.15175457],[165.72,15.1506],[165.7,18.13]],[[165.78,2.2319],[165.83,6.6936],[165.84,11.1831],[165.85,8.9238],[165.86,12.2936]]]
["bitfinex","SOLUSD",1717449443449,[[165.77,5.6],[165.75,45.0],[165.74,2.2323],[165.73,0.34],[165.71,34.5916]],[[165.78,2.2319],[165.8,4.4632],[165.81,6.6945],[165.82,8.9258],[165.84,5.8]]]
["bitfinex","SOLUSD",1717449521427,[[165.64,5.6],[165.61,47.774],[165.6,22.4],[165.59,18.13],[165.46,6.32249864]],[[165.66,2.2334],[165.69,5.6],[165.7,11.165],[165.71,8.9314],[165.75,6.5209]]]
["bitfinex","SOLUSD",1717449605351,[[165.62,5.6],[165.59,45.0],[165.58,2.2345],[165.57,0.0375634],[165.56,4.8095]],[[165.63,2.2339],[165.66,4.4671],[165.67,24.00961174],[165.68,8.9333],[165.69,11.8148]]]
["bitfinex","SOLUSD",1717449621878,[[165.6,9.06355498],[165.57,2.2721634],[165.56,0.17],[165.54,53.4612],[165.51,8.11800531]],[[165.61,2.2341],[165.64,4.4675],[165.66,15.6345],[165.67,22.90931174],[165.7,4.71538871]]]
["bitfinex","SOLUSD",1717449700639,[[165.57,0.0375634],[165.51,0.2],[165.45,5.6],[165.42,6.3136],[165.41,15.4156]],[[165.58,114.83477362],[165.6,27.12998627],[165.61,5.6],[165.64,120.0],[165.65,48.16443034]]]
["bitfinex","SOLUSD",1717449745474,[[165.45,5.6],[165.43,0.8134449],[165.41,8.7504],[165.39,15.2156],[165.38,13.4234]],[[165.46,2.2362],[165.49,4.4717],[165.5,6.7069],[165.51,6.7066],[165.53,5.6]]]
["bitfinex","SOLUSD",1717449805636,[[165.43,6.4134449],[165.41,2.4367],[165.39,6.3136],[165.38,37.81],[165.3,178.85847807]],[[165.44,2.2364],[165.48,4.472],[165.49,6.7075],[165.5,8.9426],[165.52,12.86159658]]]
["bitfinex","SOLUSD",1717449894347,[[165.57,5.6],[165.54,2.235],[165.53,51.6536],[165.52,22.4],[165.51,11.1773]],[[165.58,2.2346],[165.61,4.4683],[165.62,6.7021],[165.63,8.9355],[165.64,7.05013136]]]
["bitfinex","SOLUSD",1717449901050,[[165.45,2.2362],[165.44,22.4],[165.43,0.8134449],[165.41,51.0333],[165.37,16.78978439]],[[165.5,2.2356],[165.53,4.4705],[165.54,6.7054],[165.55,15.1547],[165.58,15.2717]]]
["bitfinex","SOLUSD",1717449954716,[[165.26,1.1616545],[165.22,6.3136],[165.21,17.6551],[165.15,41.15939633],[165.14,18.14]],[[165.27,2.2387],[165.29,4.4769],[165.3,6.7151],[165.31,8.9533],[165.32,57.1548]]]
["bitfinex","SOLUSD",1717450009095,[[165.23,5.6],[165.21,8.5531],[165.2,22.4],[165.17,44.5558],[165.14,156.26]],[[165.24,2.2392],[165.29,16.7926],[165.3,6.7153],[165.33,6.2148],[165.34,0.2]]]
["bitfinex","SOLUSD",1717450105079,[[165.11,0.2],[165.1,0.8134449],[165.07,4.52047718],[165.06,27.1063],[165.05,177.7892]],[[165.17,4.4803],[165.18,6.7199],[165.19,6.2148],[165.27,26.9382626],[165.32,18.14]]]
["bitfinex","SOLUSD",1717450174576,[[165.26,45.0],[165.24,2.2391],[165.22,6.7726],[165.21,159.199],[165.2,6.7189]],[[165.27,2.2388],[165.31,4.4766],[165.32,6.7145],[165.33,8.9519],[165.34,0.2]]]
["bitfinex","SOLUSD",1717450184399,[[165.31,5.63],[165.29,0.17],[165.28,24.7585],[165.25,65.6747],[165.09,10.68103627]],[[165.32,2.238],[165.34,0.2],[165.35,4.4756],[165.36,6.7127],[165.37,6.7124]]]
["bitfinex","SOLUSD",1717450295158,[[165.14,6.3728],[165.13,2.4105],[165.09,167.93276342],[150.97,0.1],[150.85,4.78242661]],[[165.18,2.2399],[165.21,4.4792],[165.22,6.7184],[165.23,8.9575],[165.24,6.4626]]]
["bitfinex","SOLUSD",1717450325505,[[165.16,6.5636329],[165.12,24.7607],[165.11,0.2],[165.1,38.5144449],[163.62,27.57542937]],[[165.17,2.2401],[165.2,4.4794],[165.21,15.677],[165.24,6.4626],[165.26,26.53592322]]]
["bitfinex","SOLUSD",1717450434006,[[165.14,50.97],[165.12,24.7607],[165.11,18.36],[165.1,120.8134449],[165.09,10.5669]],[[165.15,2.2404],[165.19,6.7195],[165.2,13.4383],[165.23,13.51801802],[165.25,5.63]]]
["bitfinex","SOLUSD",1717450487156,[[165.4,5.63],[165.38,0.34],[165.37,2.2373],[165.36,22.52],[165.34,142.6354]],[[165.41,2.2369],[165.43,4.4734],[165.44,0.2],[165.46,15.6539],[165.49,8.84906712]]]
["bitfinex","SOLUSD",1717450494184,[[165.43,50.63],[165.38,18.16],[165.37,4.4746],[165.36,155.3171],[165.28,4.9336613]],[[165.44,0.2],[165.45,2.2363],[165.49,15.6512],[165.52,11.9237],[165.53,4.4724]]]
["bitfinex","SOLUSD",1717450579775,[[165.46,50.97],[165.45,2.2363],[165.44,40.65],[165.43,126.0846],[165.42,11.1834]],[[165.47,2.236],[165.51,4.4711],[165.53,6.7059],[165.54,9.1409],[165.55,6.2937]]]
["bitfinex","SOLUSD",1717450629400,[[165.77,5.63],[165.73,2.4025],[165.7,178.9158],[165.68,44.8007],[165.67,9.05572415]],[[165.78,2.2318],[165.82,11.1568],[165.83,12.9874],[165.84,16.4582],[165.85,6.4434449]]]
["bitfinex","SOLUSD",1717450682079,[[165.75,9.05498674],[165.71,2.2327],[165.7,15.5813],[165.69,6.0846],[165.61,253.9]],[[165.77,2.232],[165.8,11.1581],[165.81,6.6946],[165.83,11.9237],[165.89,11.1581]]]
["bitfinex","SOLUSD",1717450742847,[[165.61,0.2],[165.59,9.06339539],[165.56,6.0846],[165.54,15.5813],[165.53,121.04608142]],[[165.62,2.234],[165.65,11.1681],[165.66,6.7006],[165.67,5.63],[165.72,16.2582]]]
["bitfinex","SOLUSD",1717450843619,[[165.55,14.69664495],[165.52,29.1769],[165.51,18.2691],[165.49,138.12],[165.48,11.1793]],[[165.56,2.2348],[165.58,4.4693],[165.59,15.6411],[165.63,11.9559],[166.0,25.09245612]]]
["bitfinex","SOLUSD",1717450895972,[[165.61,7.13308207],[165.6,0.34],[165.58,56.5945],[165.57,135.7825],[165.47,396.91320477]],[[165.62,2.234],[165.65,4.4672],[165.66,15.6347],[165.69,5.63],[165.72,27.3238764]]]
["bitfinex","SOLUSD",1717450969170,[[165.65,51.90029694],[165.64,120.0],[165.63,38.4738],[165.62,24.3402],[165.6,26.9884]],[[165.66,2.2335],[165.69,4.4663],[165.7,6.6991],[165.71,8.9313],[165.74,0.2]]]
["bitfinex","SOLUSD",1717451069062,[[165.66,9.06073546],[165.63,45.0],[165.62,6.2202],[165.6,142.52],[165.58,4.7835936]],[[165.67,2.2333],[165.71,11.1642],[165.72,15.2571],[165.73,5.63],[165.76,23.52394447]]]
["bitfinex","SOLUSD",1717451131074,[[165.72,45.0],[165.71,6.2202],[165.7,16.1225],[165.69,9.0550381],[165.6,22.52]],[[165.74,0.2],[165.76,5.63],[165.79,7.71816495],[165.8,7.24414447],[165.81,6.3259]]]
["bitfinex","SOLUSD",1717451199225,[[165.7,14.68067361],[165.65,120.0],[165.63,42.4402],[165.62,15.7825],[165.58,270.491]],[[165.71,2.2328],[165.75,11.1616],[165.76,12.3267],[165.8,16.2798],[165.81,11.25226123]]]
["bitfinex","SOLUSD",1717451209050,[[165.69,14.68067361],[165.68,0.17],[165.65,120.0],[165.63,42.4402],[165.52,12.67147965]],[[165.72,2.2327],[165.75,11.1616],[165.76,12.3267],[165.8,16.2798],[165.81,11.18744521]]]
["bitfinex","SOLUSD",1717451299136,[[165.65,0.93013862],[165.62,0.17],[165.61,0.2],[165.57,190.1025],[165.52,259.33]],[[165.66,2.2334],[165.69,4.4662],[165.7,18.6547],[165.71,8.9313],[165.81,44.13804717]]]
["bitfinex","SOLUSD",1717451354413,[[165.71,0.34],[165.7,9.06022305],[165.68,21.0],[165.63,6.554],[165.6,3.16786991]],[[165.75,2.2323],[165.78,6.554],[165.79,11.1589],[165.8,8.9266],[165.83,25.58435616]]]
["bitfinex","SOLUSD",1717451405583,[[165.76,5.59],[165.73,36.22],[165.72,122.2326],[165.71,40.5183],[165.68,36.95505628]],[[165.78,2.2319],[165.81,4.4629],[165.82,11.9441],[165.83,6.6936],[165.84,0.2]]]
["bitfinex","SOLUSD",1717451468362,[[165.76,9.05613063],[165.75,5.58],[165.74,6.5551],[165.72,2.59950573],[165.68,33.48228939]],[[165.78,2.2318],[165.81,4.463],[165.82,20.8595],[165.84,0.2],[165.86,6.0247]]]
["bitfinex","SOLUSD",1717451485174,[[165.75,5.58],[165.72,0.47197574],[165.71,158.4527],[165.7,40.8684],[165.68,25.4264]],[[165.78,2.2319],[165.81,9.7029],[165.82,6.6941],[165.83,8.9252],[165.84,0.2]]]
["bitfinex","SOLUSD",1717451532571,[[165.7,0.34],[165.69,2.233],[165.67,4.4666],[165.66,13.218],[165.62,4.73706312]],[[165.76,14.1371],[165.79,11.1587],[165.8,6.695],[165.82,4.84135925],[165.89,59.14383175]]]
["bitfinex","SOLUSD",1717451590383,[[165.83,5.58],[165.82,6.5941],[165.8,2.2315],[165.79,174.32],[165.77,4.4638]],[[165.84,0.2],[165.85,0.8134449],[165.86,2.2308],[165.89,4.4608],[165.9,20.8522]]]
["bitfinex","SOLUSD",1717451656080,[[165.83,6.50921036],[165.81,36.17],[165.8,140.3315],[165.77,5.51227151],[165.76,29.848911]],[[165.84,0.2],[165.85,0.8134449],[165.87,2.2306],[165.9,6.4206],[165.92,31.5734]]]
["bitfinex","SOLUSD",1717451707689,[[165.79,0.17],[165.76,0.17],[165.75,2.2322],[165.73,174.27],[165.54,686.91218887]],[[165.82,2.2314],[165.84,12.0163],[165.85,11.9683449],[165.86,21.873],[165.92,25.74320146]]]
["bitfinex","SOLUSD",1717451720086,[[165.76,0.34],[165.73,2.2324],[165.72,36.17],[165.71,144.6611],[165.68,665.39096468]],[[165.8,2.2316],[165.83,5.24],[165.84,17.9319],[165.85,7.5063449],[165.86,15.1804]]]
["bitfinex","SOLUSD",1717451791966,[[165.7,5.24],[165.67,0.34],[165.66,2.2334],[165.64,4.4674],[165.63,29.3598]],[[165.73,2.2326],[165.76,16.4008],[165.77,8.9283],[165.78,6.3526],[165.81,32.15156021]]]
["bitfinex","SOLUSD",1717451877978,[[165.61,5.44],[165.57,2.2346],[165.55,180.7553],[165.53,36.605],[165.52,29.07888154]],[[165.63,2.2338],[165.66,4.4671],[165.67,15.6336],[165.68,25.24],[165.69,15.9341]]]
["bitfinex","SOLUSD",1717451938226,[[165.43,5.24],[165.42,2.2366],[165.41,0.54],[165.38,137.7678],[165.37,42.8821]],[[165.47,2.2361],[165.49,4.4715],[165.5,6.7071],[165.51,8.9425],[165.52,6.1209]]]
["bitfinex","SOLUSD",1717451990599,[[165.63,50.58],[165.62,8.3871],[165.61,15.1418],[165.6,20.96],[165.59,65.5417]],[[165.64,0.2],[165.67,2.2333],[165.7,4.4661],[165.71,6.6985],[165.72,11.9382]]]
["bitfinex","SOLUSD",1717452048249,[[165.53,50.24],[165.5,2.2356],[165.49,0.34],[165.48,4.4717],[165.44,30.03034495]],[[165.55,2.235],[165.57,4.4695],[165.58,15.6421],[165.59,5.24],[165.61,6.4148]]]
["bitfinex","SOLUSD",1717452062145,[[165.48,45.0],[165.47,9.06784033],[165.45,2.2362],[165.43,4.473],[165.38,4.80650925]],[[165.5,2.2357],[165.53,16.4163],[165.54,6.7055],[165.55,6.5838],[165.58,15.5763]]]
["bitfinex","SOLUSD",1717452119727,[[165.41,0.2],[165.39,5.24],[165.36,2.2374],[165.35,9.07316484],[165.31,6.3031]],[[165.42,2.2367],[165.45,9.7127],[165.46,15.6538],[165.49,6.3799],[165.5,4.77367961]]]
["bitfinex","SOLUSD",1717452173011,[[165.42,5.24],[165.41,0.2],[165.4,2.237],[165.37,10.7643],[165.36,36.6225]],[[165.45,2.2363],[165.47,6.7084],[165.48,9.7119],[165.49,6.7076],[165.52,25.84184478]]]
["bitfinex","SOLUSD",1717452238276,[[165.47,7.476],[165.45,9.06808197],[165.44,6.001],[165.43,11.1827],[165.42,6.7101]],[[165.51,2.2355],[165.54,4.4703],[165.55,6.7052],[165.56,8.9398],[165.6,26.2]]]
["bitfinex","SOLUSD",1717452284523,[[165.42,5.24],[165.41,0.2],[165.4,2.2369],[165.37,21.72992249],[165.36,52.6847]],[[165.44,2.2365],[165.47,4.4723],[165.48,20.8919],[165.49,6.1958],[165.52,20.96]]]
["bitfinex","SOLUSD",1717452294372,[[165.41,0.2],[165.39,5.24],[165.37,17.37800793],[165.33,47.4594],[165.31,120.2]],[[165.42,2.2367],[165.45,16.4218],[165.46,6.7088],[165.49,6.1958],[165.52,20.96]]]
["bitfinex","SOLUSD",1717452340873,[[165.32,0.5848068],[165.31,0.2],[165.21,0.2],[165.2,24.8963],[165.16,24.8604]],[[165.33,74.1524],[165.35,15.81],[165.36,16.3141],[165.39,6.29826473],[165.4,36.52169985]]]
["bitfinex","SOLUSD",1717452391134,[[165.32,0.5848068],[165.31,0.2],[165.29,16.5064],[165.28,8.5347],[165.24,40.7482]],[[165.33,2.2379],[165.36,4.4753],[165.37,6.7123],[165.38,8.9494],[165.43,15.81]]]
["bitfinex","SOLUSD",1717452443083,[[165.21,11.7337],[165.2,16.261],[165.17,11.2003],[165.15,9.7694826],[165.14,36.27]],[[165.27,5.27],[165.28,11.1933],[165.3,8.9535],[165.31,6.77869426]]]
["bitfinex","SOLUSD",1717452479147,[[165.21,0.2],[165.17,6.1629],[165.16,5.28],[165.15,3.0487826],[165.12,21.12]],[[165.22,6.7182],[165.23,20.9551],[165.26,11.42305847],[165.28,27.2829],[165.29,6.0282]]]
["bitfinex","SOLUSD",1717452512337,[[165.22,6.5879],[165.21,16.2283],[165.2,5.28],[165.19,2.2398],[165.16,4.4803]],[[165.24,2.2392],[165.26,9.7578],[165.27,6.7164],[165.28,8.9547],[165.3,4.85543067]]]
["bitfinex","SOLUSD",1717452572348,[[165.23,56.9269],[165.22,0.17],[165.21,2.2395],[165.18,159.3399],[151.4,0.030754]],[[165.26,2.2389],[165.28,9.7573],[165.29,15.6698],[165.35,23.81879119],[165.43,308.09155933]]]
["bitfinex","SOLUSD",1717452618963,[[165.16,47.2402],[165.15,15.34633482],[165.12,29.3436],[165.11,36.53],[165.1,149.98631457]],[[165.21,7.5196],[165.23,4.4788],[165.24,8.957],[165.25,12.7475],[165.37,126.05]]]
["bitfinex","SOLUSD",1717452668925,[[165.16,45.0],[165.15,12.13509582],[165.13,7.58044888],[165.12,18.16],[165.11,27.8097]],[[165.19,2.2398],[165.21,5.28],[165.24,11.1963],[165.26,6.7169],[165.28,21.12]]]
["bitfinex","SOLUSD",1717452722060,[[165.19,5.28],[165.18,47.2399],[165.17,0.17],[165.16,9.08942174],[165.15,5.4590826]],[[165.22,2.2394],[165.24,5.28],[165.25,13.4344],[165.26,6.7168],[165.28,21.12]]]
["bitfinex","SOLUSD",1717452735294,[[165.22,45.0],[165.21,5.28],[165.2,2.5796],[165.18,33.60127189],[164.67,49.59957497]],[[165.27,4.4776],[165.28,15.6708],[165.33,22.1525]]]
["bitfinex","SOLUSD",1717452783444,[[165.18,45.0],[165.16,2.4102],[165.15,10.06055084],[165.14,4.4808],[165.05,268.06456991]],[[165.21,5.28],[165.24,11.1959],[165.25,6.7172],[165.28,43.7937],[165.34,26.03804717]]]
["bitfinex","SOLUSD",1717452845625,[[165.15,0.8084826],[165.14,45.0],[165.13,5.28],[165.12,2.2407],[165.11,0.2]],[[165.17,2.2401],[165.2,9.7594],[165.22,15.6765],[165.25,11.30746999],[165.27,15.8039]]]
["bitfinex","SOLUSD",1717452901144,[[165.22,0.17],[165.21,9.09064249],[165.2,7.6896],[165.18,6.0082],[165.17,21.0077]],[[165.25,2.239],[165.29,4.477],[165.3,6.7152],[165.32,8.9527],[165.36,99.39435685]]]
["bitfinex","SOLUSD",1717452920581,[[165.26,0.34],[165.25,6.568],[165.24,2.2391],[165.23,0.63964802],[165.22,39.0837]],[[165.28,5.28],[165.29,2.2384],[165.33,24.4761],[165.34,21.8158],[165.36,37.1402]]]
["bitfinex","SOLUSD",1717452961812,[[165.25,9.08417375],[165.24,0.17],[165.23,2.4092],[165.21,23.43],[165.2,40.8093]],[[165.27,5.28],[165.28,2.2386],[165.31,20.0],[165.32,11.1906],[167.01,1.19]]]
["bitfinex","SOLUSD",1717453043506,[[165.19,0.34],[165.18,2.2399],[165.16,6.31],[165.15,6.34245007],[165.13,142.8937839]],[[165.23,2.2393],[165.26,4.4778],[165.27,26.7164],[165.28,27.836],[165.41,153.867097]]]
["bitfinex","SOLUSD",1717453103004,[[165.15,0.8084826],[165.14,7.5205],[165.11,0.2],[165.1,26.7222]],[[165.18,27.5199],[165.22,4.479],[165.23,6.7181],[165.24,12.7935],[165.63,31.39004463]]]
["bitfinex","SOLUSD",1717453161036,[[165.15,9.89574627],[165.14,2.2405],[165.13,5.28],[165.12,6.6166],[165.11,57.5886]],[[165.19,7.5199],[165.22,31.1974],[165.23,8.9575],[165.36,36.65906561],[165.55,19.00235956]]]
["bitfinex","SOLUSD",1717453217306,[[165.15,0.8084826],[165.11,2.4409],[165.1,14.36934644],[165.08,11.2065],[165.07,15.95987718]],[[165.17,2.2401],[165.18,20.0],[165.19,4.4799],[165.2,15.6783],[165.33,120.0]]]
["bitfinex","SOLUSD",1717453227124,[[165.15,0.8084826],[165.11,2.4408],[165.1,5.28],[165.09,9.09137456],[165.08,4.4825]],[[165.16,27.5202],[165.19,11.1993],[165.2,5.28],[165.21,15.3976],[165.32,30.95068865]]]
["bitfinex","SOLUSD",1717453291880,[[165.09,6.3572],[165.08,15.8922],[165.07,5.31767718],[165.05,2.2416],[165.04,9.09252239]],[[165.11,2.2409],[165.12,5.28],[165.14,20.165],[165.28,150.50943151],[165.4,6.33411985]]]
["bitfinex","SOLUSD",1717453346663,[[165.12,6.1608],[165.11,22.0022],[165.09,0.17],[165.08,9.09134462],[165.07,0.03767718]],[[165.15,2.2405],[165.16,20.0],[165.17,5.28],[165.18,4.4801],[165.19,6.7195]]]
["bitfinex","SOLUSD",1717453402438,[[165.09,0.34],[165.08,11.33331957],[165.07,5.31767718],[165.06,11.0186],[165.04,120.0]],[[165.13,27.5206],[165.16,4.4805],[165.17,6.7204],[165.18,8.9604],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1717453450275,[[165.07,16.82100284],[165.06,0.17],[165.05,6.6452],[165.04,11.2091],[165.0,1.04858506]],[[165.12,22.2408],[165.13,5.28],[165.15,20.164],[165.16,6.5158],[165.18,16.5755]]]
["bitfinex","SOLUSD",1717453526375,[[165.17,0.17],[165.16,6.0031],[165.15,2.4103],[165.13,21.097],[165.12,15.8129483]],[[165.2,2.2397],[165.21,5.28],[165.24,11.85834886],[165.25,13.33279967],[165.26,20.86108797]]]
["bitfinex","SOLUSD",1717453532473,[[165.21,1.51986396],[165.2,11.8964],[165.18,2.2399],[165.17,16.5816],[165.16,4.4802]],[[165.24,2.2391],[165.25,20.0],[165.26,5.28],[165.27,4.4776],[165.28,14.09574886]]]
["bitfinex","SOLUSD",1717453589037,[[165.15,6.3279],[165.14,2.2404],[165.13,21.0223],[165.12,9.08957755],[165.11,4.4816]],[[165.18,20.0],[165.19,2.2398],[165.22,13.4369],[165.23,6.7181],[165.27,4.80560834]]]
["bitfinex","SOLUSD",1717453639306,[[165.22,6.3785],[165.21,15.539],[165.2,7.5196],[165.19,0.17],[165.17,2.42072555]],[[165.25,2.239],[165.28,24.4773],[165.29,6.7157],[165.3,8.9538],[165.35,12.84329967]]]
["bitfinex","SOLUSD",1717453695790,[[165.24,2.2391],[165.22,0.34],[165.2,31.6042],[165.19,45.43469468],[164.82,38.00816383]],[[165.25,5.28],[165.29,2.2385],[165.32,31.1905],[165.33,8.9523],[165.39,44.69720196]]]
["bitfinex","SOLUSD",1717453772476,[[165.25,6.0555],[165.24,0.34],[165.23,7.5192],[165.22,52.4222],[165.21,120.0]],[[165.29,2.2385],[165.31,31.1913],[165.35,6.4143],[165.36,32.8687099],[165.47,30.23266732]]]
["bitfinex","SOLUSD",1717453780377,[[165.28,0.34],[165.25,2.2389],[165.24,5.28],[165.23,162.6902],[165.22,36.35348362]],[[165.3,5.28],[165.31,2.2382],[165.33,4.4759],[165.34,15.6651],[165.36,28.14458775]]]
["bitfinex","SOLUSD",1717453836971,[[165.29,6.7671],[165.28,16.60327412],[165.26,156.31],[165.24,27.3566],[165.17,8.72138316]],[[165.33,22.2379],[165.34,5.28],[165.36,4.4752],[165.37,15.6621],[165.39,6.6291]]]
["bitfinex","SOLUSD",1717453876594,[[165.5,12.0081],[165.49,2.2357],[165.48,156.31],[165.46,15.7817],[165.45,4.4726]],[[165.54,0.2],[165.56,8.3232826],[165.6,27.8231],[165.61,11.171],[165.65,5.28]]]
["bitfinex","SOLUSD",1717453901136,[[165.55,186.8304],[165.53,4.4702],[165.52,27.8259],[165.51,8.9419],[165.43,8.70212762]],[[165.56,0.8084826],[165.64,2.4338],[165.65,5.28],[165.67,20.0],[165.68,6.565]]]
["bitfinex","SOLUSD",1717453961203,[[165.54,0.34],[165.52,13.7643],[165.51,36.31],[165.5,124.4711],[165.17,671.35955772]],[[165.56,0.8084826],[165.58,7.5145],[165.61,20.0],[165.62,20.1067],[165.83,3.16705992]]]
["bitfinex","SOLUSD",1717453970411,[[165.53,0.34],[165.52,2.2353],[165.51,41.59],[165.5,120.0],[165.31,30.93443476]],[[165.56,0.8084826],[165.57,5.28],[165.58,2.2346],[165.61,24.4684],[165.62,15.6385]]]
["bitfinex","SOLUSD",1717454027673,[[165.41,0.2],[165.4,0.34],[165.39,2.237],[165.38,15.5312],[165.37,11.5886]],[[165.43,5.28],[165.46,2.2362],[165.48,4.472],[165.5,15.65],[165.51,7.01990246]]]
["bitfinex","SOLUSD",1717454085343,[[165.5,0.34],[165.48,0.34],[165.47,2.236],[165.45,57.6639],[165.44,126.4532]],[[165.52,7.6154],[165.55,20.1148],[165.56,0.8084826],[165.62,15.867],[165.78,3.16705992]]]
["bitfinex","SOLUSD",1717454138568,[[165.46,9.41436759],[165.43,2.2365],[165.42,5.38],[165.41,47.1695],[165.37,16.07295364]],[[165.49,7.6158],[165.52,11.177],[165.53,6.7057],[165.55,18.01067662],[168.78,94.17013391]]]
["bitfinex","SOLUSD",1717454184825,[[165.5,6.243],[165.49,15.8492],[165.48,2.2358],[165.45,156.25],[165.29,4.35533963]],[[165.54,0.2],[165.55,7.625],[165.6,41.99027062],[165.61,6.7026],[165.62,6.6608]]]
["bitfinex","SOLUSD",1717454196154,[[165.44,6.2639],[165.43,2.2365],[165.42,41.64],[165.41,15.6044],[165.4,9.07074317]],[[165.48,5.39],[165.5,2.2357],[165.53,4.4705],[165.54,6.9055],[165.55,6.3484]]]
["bitfinex","SOLUSD",1717454254713,[[165.43,6.6096],[165.42,14.46398467],[165.41,2.2368],[165.39,177.2665],[165.3,8.71102528]],[[165.47,22.236],[165.48,5.39],[165.5,4.4713],[165.51,6.7066],[165.52,6.7064]]]
["bitfinex","SOLUSD",1717454316276,[[165.4,2.5769],[165.39,14.46489994],[165.38,36.25],[165.37,13.4242],[165.33,22.6103129]],[[165.45,20.0],[165.46,7.6262],[165.48,4.4719],[165.49,15.6505],[165.71,6.29606133]]]
["bitfinex","SOLUSD",1717454372763,[[165.51,0.34],[165.49,0.34],[165.48,7.6258],[165.46,51.69948104],[165.44,15.6181]],[[165.54,5.59],[165.55,2.2349],[165.56,0.8084826],[165.57,20.0],[165.58,6.0025]]]
["bitfinex","SOLUSD",1717454431644,[[165.48,5.73],[165.47,9.07019419],[165.46,2.2361],[165.44,46.8147],[165.43,126.7097]],[[165.52,2.2353],[165.54,25.59],[165.55,11.175],[165.56,13.6589826],[165.6,21.56]]]
["bitfinex","SOLUSD",1717454442378,[[165.47,0.34],[165.46,9.07038655],[165.45,7.6263],[165.43,6.1715],[165.42,47.4333]],[[165.5,2.2356],[165.51,5.39],[165.53,4.4706],[165.54,26.9053],[165.55,6.705]]]
["bitfinex","SOLUSD",1717454511671,[[165.41,2.5768],[165.39,15.51670423],[165.38,4.4744],[165.37,59.5121],[165.22,21.934665]],[[165.46,2.2362],[165.47,20.0],[165.48,4.4719],[165.49,6.7074],[165.5,8.9431]]]
["bitfinex","SOLUSD",1717454575772,[[165.44,8.7702],[165.42,21.4741],[165.41,36.25],[165.4,11.1847],[164.49,130.51925159]],[[165.49,7.6258],[165.51,24.4712],[165.52,6.7063],[165.53,6.706],[165.57,18.05680503]]]
["bitfinex","SOLUSD",1717454642525,[[165.45,0.34],[165.44,6.1696],[165.43,2.2365],[165.42,14.46396078],[165.41,51.8282]],[[165.48,7.6259],[165.5,20.0],[165.51,4.4711],[165.52,6.7062],[165.53,6.706]]]
["bitfinex","SOLUSD",1717454717596,[[165.48,6.8901],[165.47,9.0728476],[165.46,17.5207],[165.43,160.723],[165.42,28.27]],[[165.51,2.2355],[165.53,20.0],[165.54,5.59],[165.55,20.1154],[165.56,0.8084826]]]
["bitfinex","SOLUSD",1717454784396,[[165.62,7.964],[165.61,156.25],[165.59,13.4063],[165.58,9.05000094],[165.54,5.39]],[[165.64,0.2],[165.67,2.2334],[165.68,5.39],[165.69,20.0],[165.7,11.1649]]]
["bitfinex","SOLUSD",1717454796689,[[165.59,5.39],[165.58,2.2345],[165.57,36.27],[165.56,4.4695],[165.55,158.78276208]],[[165.64,2.4338],[165.65,20.0],[165.66,9.857],[165.67,6.7002],[165.68,8.9333]]]
["bitfinex","SOLUSD",1717454852162,[[165.62,0.34],[165.61,11.26898948],[165.6,5.02],[165.59,36.27],[165.58,4.469]],[[165.64,0.2],[165.66,7.2535],[165.67,20.0],[165.68,4.4665],[165.69,12.9834]]]
["bitfinex","SOLUSD",1717454903836,[[165.63,14.40052364],[165.62,2.2339],[165.6,160.7384],[165.59,6.7031],[165.53,4.86851844]],[[165.64,0.2],[165.68,2.2332],[165.69,20.0],[165.7,9.4759],[165.71,15.6301]]]
["bitfinex","SOLUSD",1717454994549,[[165.63,5.35],[165.62,2.5739],[165.6,165.31036309],[165.58,6.7036],[165.57,14.9576]],[[165.64,0.2],[165.67,2.2333],[165.69,9.4762],[165.71,6.6986],[165.72,6.3463]]]
["bitfinex","SOLUSD",1717455061825,[[165.6,16.273321],[165.59,36.22],[165.58,126.625],[165.57,28.5678695],[165.56,8.9392]],[[165.64,0.2],[165.65,2.2336],[165.67,5.01],[165.68,31.1662],[165.7,6.6989]]]
["bitfinex","SOLUSD",1717455073537,[[165.63,0.34],[165.62,14.039221],[165.61,2.234],[165.6,156.22],[165.59,4.4687]],[[165.64,0.2],[165.66,2.2334],[165.69,9.4762],[165.84,30.80504881],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717455157454,[[165.63,0.34],[165.62,7.2439],[165.61,45.23377467],[165.6,133.4055],[165.59,6.7032]],[[165.64,0.2],[165.67,2.2333],[165.68,20.0],[165.69,5.01],[165.7,4.466]]]
["bitfinex","SOLUSD",1717455231784,[[165.51,2.2355],[165.5,5.35],[165.48,10.8899],[165.47,51.8719],[165.44,21.19432058]],[[165.56,22.2348],[165.57,11.4312],[165.59,4.4689],[165.6,15.6403],[165.68,26.03804717]]]
["bitfinex","SOLUSD",1717455298690,[[165.55,0.34],[165.54,5.01],[165.53,2.2351],[165.52,42.8322],[165.51,4.4708]],[[165.59,22.2344],[165.6,5.01],[165.62,4.4681],[165.63,15.6376],[165.84,6.49606133]]]
["bitfinex","SOLUSD",1717455374380,[[165.51,0.34],[165.5,20.2863],[165.49,2.2357],[165.48,42.6158],[165.46,120.0]],[[165.55,20.0],[165.57,4.4695],[165.58,6.7037],[165.73,31.2486557],[186.79,2.0]]]
["bitfinex","SOLUSD",1717455384383,[[165.54,0.34],[165.53,6.5157],[165.52,21.2386],[165.5,2.2355],[165.49,36.24]],[[165.55,2.2349],[165.57,20.0],[165.58,9.4791],[165.59,15.641],[165.63,11.00395593]]]
["bitfinex","SOLUSD",1717455468997,[[165.5,0.34],[165.49,5.01],[165.48,2.2358],[165.47,36.24],[165.46,126.638]],[[165.53,2.2352],[165.55,25.01],[165.56,4.4697],[165.57,15.6431],[165.59,6.1752]]]
["bitfinex","SOLUSD",1717455507326,[[165.51,0.34],[165.5,11.4603],[165.49,2.2357],[165.47,36.24],[165.46,136.5939]],[[165.55,2.235],[165.56,5.01],[165.57,20.0],[165.58,4.4693],[165.59,15.6413]]]
["bitfinex","SOLUSD",1717455600075,[[165.52,0.34],[165.51,5.01],[165.5,2.5755],[165.49,6.05],[165.48,156.25]],[[165.55,2.2349],[165.58,29.4792],[165.59,15.6411],[165.63,19.17407346],[165.64,0.2]]]
["bitfinex","SOLUSD",1717455653027,[[165.49,0.34],[165.48,7.2458],[165.47,42.2783],[165.46,9.03676459],[165.44,124.4728]],[[165.54,2.2351],[165.57,4.4694],[165.59,15.6415],[165.6,20.04],[165.71,34.57436068]]]
["bitfinex","SOLUSD",1717455663050,[[165.49,2.5757],[165.47,51.31506459],[165.46,120.0],[165.45,4.4724],[152.22,6.99]],[[165.54,2.2351],[165.58,20.0],[165.59,20.1104],[165.6,20.04],[165.73,31.2486557]]]
["bitfinex","SOLUSD",1717455711969,[[165.59,0.34],[165.58,7.2445],[165.55,42.5414],[165.54,124.47],[165.42,7.51221441]],[[165.62,20.0],[165.63,2.2339],[165.64,0.2],[165.65,9.4774],[165.69,20.04]]]
["bitfinex","SOLUSD",1717455754578,[[165.6,1.54703395],[165.59,16.26871871],[165.57,36.25],[165.56,120.0],[165.5,157.22011534]],[[165.64,2.4337],[165.65,20.0],[165.66,5.01],[165.67,11.1671],[165.68,6.6999]]]
["bitfinex","SOLUSD",1717455810956,[[165.55,2.5749],[165.54,5.01],[165.53,6.0346],[165.52,45.27681765],[165.51,131.1771]],[[165.6,7.2443],[165.61,20.0],[165.63,11.1697],[165.64,9.1354],[165.77,30.62628111]]]
["bitfinex","SOLUSD",1717455872378,[[165.55,3.76631749],[165.54,5.01],[165.52,6.6169],[165.51,176.45023087],[165.5,9.9935505]],[[165.59,2.2344],[165.6,5.01],[165.62,11.1702],[165.63,6.7018],[165.69,69.01936076]]]
["bitfinex","SOLUSD",1717455878396,[[165.53,2.5752],[165.52,6.6169],[165.51,6.06119599],[165.5,45.2820657],[165.49,147.0178]],[[165.57,7.2447],[165.59,20.0],[165.6,11.1718],[165.61,6.7027],[165.75,30.39371385]]]
["bitfinex","SOLUSD",1717455945089,[[165.54,2.33814413],[165.52,7.2453],[165.5,46.31420719],[165.49,147.0177],[151.27,1.02951021]],[[165.57,22.2347],[165.59,5.01],[165.6,11.1715],[165.62,8.9366],[165.94,0.2]]]
["bitfinex","SOLUSD",1717456023394,[[165.48,0.17],[165.47,36.24],[165.46,137.4823],[165.45,5.01],[165.41,87.12952052]],[[165.51,5.01],[165.52,2.2354],[165.55,4.4699],[165.56,15.644],[165.6,26.48726358]]]
["bitfinex","SOLUSD",1717456073857,[[165.51,0.34],[165.5,9.02423239],[165.47,43.4859],[165.46,126.6381],[165.39,8.7069334]],[[165.53,2.2352],[165.56,24.4697],[165.57,15.6429],[165.6,26.48726358],[165.63,4.71285667]]]
["bitfinex","SOLUSD",1717456138542,[[165.41,0.2],[165.4,0.17],[165.39,2.2371],[165.38,5.01],[165.37,45.27920705]],[[165.44,5.01],[165.45,2.2363],[165.48,20.0],[165.49,11.0997],[165.5,22.646]]]
["bitfinex","SOLUSD",1717456187994,[[165.3,0.34],[165.29,6.3705],[165.28,11.46491707],[165.27,156.28],[165.25,4.4779]],[[165.37,4.4748],[165.38,12.8249],[165.39,8.9489],[165.42,38.87386296]]]
["bitfinex","SOLUSD",1717456196816,[[165.29,0.17],[165.28,5.18],[165.27,11.29694617],[165.26,36.28],[165.25,120.0]],[[165.32,2.238],[165.34,20.0],[165.35,5.01],[165.36,11.1879],[165.37,6.7123]]]
["bitfinex","SOLUSD",1717456258064,[[165.18,2.5799],[165.17,0.0438531],[165.16,5.01],[165.15,20.04124673],[165.14,43.8356947]],[[165.22,22.2394],[165.23,5.01],[165.25,4.4781],[165.26,6.7167],[165.27,8.9551]]]
["bitfinex","SOLUSD",1717456317023,[[165.18,2.4099],[165.17,5.0538531],[165.16,9.08745707],[165.15,40.7606],[165.14,14.0058947]],[[165.22,22.2394],[165.24,4.4785],[165.25,15.6733],[165.32,48.45979843],[165.4,150.12281271]]]
["bitfinex","SOLUSD",1717456373673,[[165.2,2.4097],[165.19,5.01],[165.18,0.17],[165.17,36.3238531],[165.16,13.56607199]],[[165.25,22.239],[165.28,4.4774],[165.29,12.771],[165.3,12.51007738],[165.33,6.51346908]]]
["bitfinex","SOLUSD",1717456442349,[[165.19,0.34],[165.18,13.8967],[165.17,9.13205604],[165.16,4.4803],[165.15,43.001]],[[165.23,2.2393],[165.24,20.0],[165.25,5.01],[165.26,4.4779],[165.27,15.6713]]]
["bitfinex","SOLUSD",1717456456678,[[165.22,20.85864959],[165.2,2.2396],[165.19,15.4352],[165.18,160.7598],[165.17,6.7639531]],[[165.25,2.239],[165.27,20.0],[165.28,9.4874],[165.29,6.7155],[165.3,16.96119886]]]
["bitfinex","SOLUSD",1717456507005,[[165.17,0.0438531],[165.14,0.8341947],[165.1,2.241],[165.08,54.88962694],[164.84,0.3470475]],[[165.18,38.2091],[165.19,6.7195],[165.2,6.7193],[165.22,6.51365352],[165.23,24.28902935]]]
["bitfinex","SOLUSD",1717456571454,[[165.14,0.8341947],[165.13,5.01],[165.12,9.08987169],[165.09,160.7923],[165.08,8.9651]],[[165.19,8.5807432],[165.21,8.9587],[165.24,2.424591]]]
["bitfinex","SOLUSD",1717456626811,[[165.2,20.36343408],[165.19,17.3308],[165.18,0.34],[165.16,40.7904],[165.15,20.6924]],[[165.23,20.0],[165.24,2.2392],[165.26,9.4879],[165.27,8.9555],[165.28,6.7162]]]
["bitfinex","SOLUSD",1717456683375,[[165.34,0.34],[165.33,11.4561],[165.32,17.9952],[165.3,45.39068113],[164.83,43.3996281]],[[165.36,2.2375],[165.38,20.0],[165.39,16.1957],[165.4,6.7112],[165.42,14.68990672]]]
["bitfinex","SOLUSD",1717456688051,[[165.37,13.7510143],[165.36,0.17],[165.35,11.31828113],[165.34,0.17],[165.33,41.32]],[[165.4,2.237],[165.41,20.0],[165.42,4.4735],[165.43,22.17045352],[165.44,5.01]]]
["bitfinex","SOLUSD",1717456749321,[[165.23,2.5792],[165.22,5.01],[165.21,6.277],[165.2,4.4792],[165.19,135.6781]],[[165.29,2.2385],[165.3,20.0],[165.31,4.4766],[165.32,15.6667],[165.33,20.04]]]
["bitfinex","SOLUSD",1717456803784,[[165.27,1.20904399],[165.26,5.01],[165.25,6.9318],[165.24,2.2391],[165.23,24.4941517]],[[165.29,2.2385],[165.3,20.0],[165.31,4.4766],[165.32,11.7246],[165.33,8.9522]]]
["bitfinex","SOLUSD",1717456876716,[[165.21,5.35],[165.2,11.32332077],[165.19,6.1513],[165.17,167.5202],[165.15,36.4927]],[[165.25,2.2391],[165.27,24.4776],[165.28,15.6707],[165.32,11.52419543],[165.33,36.5078]]]
["bitfinex","SOLUSD",1717456943988,[[165.14,1.0041947],[165.13,5.01],[165.11,2.2409],[165.1,9.08931137],[165.08,167.5264]],[[165.15,20.0],[165.17,2.2401],[165.19,11.1994],[165.2,5.01],[165.21,21.64096271]]]
["bitfinex","SOLUSD",1717456955291,[[165.14,1.1741947],[165.13,14.09785486],[165.11,2.2409],[165.1,120.0],[165.08,40.8025]],[[165.15,20.0],[165.16,2.2403],[165.18,4.48],[165.19,15.679],[165.21,21.64096271]]]
["bitfinex","SOLUSD",1717457049152,[[165.18,9.08622189],[165.17,2.41],[165.16,5.18],[165.14,0.8341947],[165.13,11.2029]],[[165.22,2.2394],[165.23,5.01],[165.24,6.5301],[165.25,4.4782],[165.26,26.77723768]]]
["bitfinex","SOLUSD",1717457091714,[[165.19,9.08640554],[165.18,7.2499],[165.17,0.34],[165.14,168.3563947],[165.13,22.7634]],[[165.23,22.2393],[165.25,6.7172],[165.26,4.4779],[165.27,7.05704151],[165.38,6.055]]]
["bitfinex","SOLUSD",1717457173122,[[165.14,0.8341947],[165.13,9.42657087],[165.11,11.2818],[165.1,52.2109],[164.91,16.88993337]],[[165.17,22.2401],[165.18,5.01],[165.2,4.4795],[165.21,15.6771],[165.23,6.5537]]]
["bitfinex","SOLUSD",1717457247080,[[165.14,1.1741947],[165.13,9.08815372],[165.12,5.01],[165.1,2.2409],[165.08,160.8025]],[[165.15,2.2403],[165.18,20.0],[165.19,16.2093],[165.2,6.7192],[165.24,20.04]]]
["bitfinex","SOLUSD",1717457269164,[[165.14,0.8341947],[165.13,9.08916942],[165.11,5.01],[165.08,156.32]],[[165.15,2.2403],[165.16,20.0],[165.17,9.4903],[165.18,8.9604],[165.19,6.7198]]]
["bitfinex","SOLUSD",1717457345965,[[165.07,0.03767718],[165.04,2.2417],[165.02,4.4841],[165.0,289.30721657]],[[165.1,2.2411],[165.15,20.1237],[165.17,20.30065782],[165.18,3.47985082],[165.19,7.73920273]]]
["bitfinex","SOLUSD",1717457416238,[[165.07,0.03767718],[165.05,9.0927898],[165.02,5.01],[165.01,8.7561],[165.0,15.6519]],[[165.08,27.2513],[165.09,4.4825],[165.1,6.7233],[165.11,8.9638],[165.12,4.95005782]]]
["bitfinex","SOLUSD",1717457473686,[[165.11,0.17],[165.1,0.34],[165.09,5.01],[165.08,22.0755],[165.07,2.27907718]],[[165.12,2.2407],[165.14,20.0],[165.15,11.202],[165.16,11.7309],[165.18,7.73920273]]]
["bitfinex","SOLUSD",1717457537556,[[165.07,0.03767718],[165.04,9.09373762],[165.02,2.2421],[165.01,0.2],[165.0,120.0]],[[165.08,22.2413],[165.09,5.01],[165.1,20.1699],[165.13,7.73920273],[165.16,18.18]]]
["bitfinex","SOLUSD",1717457587420,[[165.08,0.34],[165.07,7.28907718],[165.05,124.4833],[165.04,59.3464],[165.03,15.4366]],[[165.12,2.2408],[165.13,20.0],[165.14,5.01],[165.15,20.1636],[165.21,29.8680383]]]
["bitfinex","SOLUSD",1717457620866,[[165.09,0.34],[165.07,0.03767718],[165.06,6.632],[165.05,160.8333],[164.9,4.95414623]],[[165.12,2.2408],[165.14,20.0],[165.15,18.4524],[165.22,25.91995442],[165.3,36.14176744]]]
["bitfinex","SOLUSD",1717457681019,[[165.07,0.03767718],[165.03,9.0936939],[165.01,0.2],[165.0,8.5674],[164.98,178.0812423]],[[165.08,38.4379],[165.1,6.7233],[165.12,6.184],[165.13,14.91161572],[165.17,14.01659166]]]
["bitfinex","SOLUSD",1717457738380,[[164.91,0.2],[164.88,23.5914],[164.87,6.4794],[164.85,4.4887],[164.81,34.8270382]],[[164.93,2.2433],[164.94,20.0],[164.95,5.01],[164.97,11.2142],[165.06,20.04]]]
["bitfinex","SOLUSD",1717457784904,[[164.84,0.3470475],[164.81,6.0263423],[164.8,4.6686],[164.77,11.2275],[164.76,6.1748]],[[164.85,2.2444],[164.87,25.01],[164.88,4.4882],[164.89,6.7318],[164.9,13.2106]]]
["bitfinex","SOLUSD",1717457834956,[[164.73,5.01],[164.72,0.34],[164.71,2.2463],[164.68,8.987],[164.67,167.5842]],[[164.76,2.2457],[164.78,20.0],[164.79,16.2365],[164.81,8.9804],[164.92,16.3941]]]
["bitfinex","SOLUSD",1717457841895,[[164.71,8.5972],[164.7,15.6757],[164.69,4.4931],[150.5,10.0],[150.21,1.99040746]],[[164.76,2.2457],[164.79,24.4906],[164.8,11.7455],[164.81,6.7353],[164.84,24.93263029]]]
["bitfinex","SOLUSD",1717457890741,[[164.65,0.9863423],[164.64,2.4173],[164.61,20.24],[164.42,23.78706589],[164.14,16.57532892]],[[164.69,2.2466],[164.71,20.0],[164.72,4.4927],[164.73,11.7484],[164.74,6.7381]]]
["bitfinex","SOLUSD",1717457936382,[[164.65,0.8163423],[164.63,9.11514127],[164.62,5.01],[164.61,0.2],[164.59,2.2479]],[[164.66,22.247],[164.68,5.01],[164.69,4.4933],[164.7,22.0557],[164.73,32.86907587]]]
["bitfinex","SOLUSD",1717457970800,[[164.64,5.01],[164.63,0.17],[164.62,2.2475],[164.6,21.724],[164.59,4.4959]],[[164.66,2.247],[164.69,4.4934],[164.7,31.7496],[164.71,6.7393],[164.74,7.69585177]]]
["bitfinex","SOLUSD",1717458022802,[[164.6,5.01],[164.58,11.36489018],[164.57,0.03779165],[164.56,21.5001],[164.54,47.693]],[[164.63,2.2474],[164.65,20.0],[164.66,13.9986],[164.67,4.4939],[164.68,13.3853]]]
["bitfinex","SOLUSD",1717458025313,[[164.61,5.01],[164.58,9.11689018],[164.57,0.03779165],[164.56,21.5001],[164.52,20.04]],[[164.66,20.0],[164.67,16.2447],[164.68,6.6448],[164.76,26.03804717],[164.82,373.7]]]
["bitfinex","SOLUSD",1717458081789,[[164.6,9.11824493],[164.58,5.01],[164.57,0.03779165],[164.56,2.2483],[164.53,26.2467]],[[164.61,2.2477],[164.63,20.0],[164.64,11.2368],[164.65,6.7417],[164.67,6.6378]]]
["bitfinex","SOLUSD",1717458134981,[[164.6,16.54465121],[164.59,0.17],[164.58,4.4961],[164.57,12.80839165],[164.41,637.6]],[[164.64,2.2473],[164.66,20.0],[164.67,9.5039],[164.68,15.7276],[164.9,3.12968517]]]
["bitfinex","SOLUSD",1717458196719,[[164.57,0.03779165],[164.56,14.29997202],[164.54,2.2486],[164.52,11.3076],[164.42,14.82717599]],[[164.58,2.2481],[164.6,20.0],[164.61,4.4956],[164.62,15.7336],[164.63,11.32579617]]]
["bitfinex","SOLUSD",1717458247718,[[164.57,0.03779165],[164.55,9.11799614],[164.54,5.01],[164.53,2.2487],[164.52,22.9601]],[[164.58,2.2481],[164.59,20.0],[164.6,9.5059],[164.61,15.7346],[164.65,27.11845587]]]
["bitfinex","SOLUSD",1717458253317,[[164.57,0.03779165],[164.51,0.5470475],[164.5,16.37961846],[164.45,12.8163],[164.2,42.86101306]],[[164.58,54.1299],[164.59,6.31579617],[164.61,5.01],[164.64,18.23],[164.65,30.4472597]]]
["bitfinex","SOLUSD",1717458309722,[[164.58,0.34],[164.57,8.65809165],[164.56,0.34],[164.55,15.8909]],[[164.63,4.4949],[164.64,6.7421],[164.65,14.2696597],[164.66,8.9885],[164.71,6.1778]]]
["bitfinex","SOLUSD",1717458372730,[[164.62,9.11746419],[164.61,5.01],[164.6,0.34],[164.59,2.2479],[164.57,6.19089165]],[[164.63,2.2475],[164.65,20.0],[164.66,15.7298],[164.67,9.5039],[164.8,30.23812082]]]
["bitfinex","SOLUSD",1717458422686,[[164.71,0.34],[164.7,5.01],[164.69,11.35982896],[164.66,120.0],[164.6,125.41960788]],[[164.73,2.2461],[164.75,20.0],[164.76,11.2286],[164.77,6.7369],[164.78,4.89380966]]]
["bitfinex","SOLUSD",1717458469745,[[164.65,2.5871],[164.64,9.11503663],[164.62,4.495],[164.61,78.8378],[164.52,23.20428799]],[[164.69,2.2467],[164.71,20.0],[164.72,16.2414],[164.73,8.9849],[164.76,4.83703477]]]
["bitfinex","SOLUSD",1717458502473,[[164.7,9.45332775],[164.67,2.2468],[164.65,120.0],[164.64,56.6856],[164.46,49.96390797]],[[164.71,2.2463],[164.73,20.0],[164.74,4.492],[164.75,6.7375],[164.76,13.9932]]]
["bitfinex","SOLUSD",1717458524422,[[164.79,0.17],[164.78,5.18],[164.75,2.2457],[164.74,129.10980504],[164.45,26.23981268]],[[164.8,2.2451],[164.83,20.0],[164.84,4.4893],[164.85,6.0968],[164.86,11.59381693]]]
["bitfinex","SOLUSD",1717458571049,[[164.8,0.17],[164.79,5.01],[164.78,11.35282353],[164.77,15.9875],[164.76,4.4912]],[[164.82,2.2448],[164.84,20.0],[164.85,9.4989],[164.86,6.733],[164.87,8.9768]]]
["bitfinex","SOLUSD",1717458623014,[[164.89,5.35],[164.88,2.2439],[164.86,4.4885],[164.85,15.7108],[164.84,156.4]],[[164.92,2.2435],[164.95,4.4862],[164.96,20.7109],[165.02,15.2795],[165.03,18.23]]]
["bitfinex","SOLUSD",1717458682872,[[164.96,0.34],[164.93,8.3053],[164.92,16.0539],[164.91,156.4],[164.86,90.16353858]],[[164.97,2.2428],[165.0,20.0],[165.01,11.2116],[165.02,11.7365],[165.03,4.76498639]]]
["bitfinex","SOLUSD",1717458730609,[[164.85,2.2444],[164.84,5.18],[164.82,13.4686],[164.81,6.7348],[164.8,6.1756]],[[164.89,2.2439],[164.9,25.01],[164.92,6.6486],[164.93,11.2171],[165.21,12.51874071]]]
["bitfinex","SOLUSD",1717458738815,[[164.84,0.34],[164.83,2.2446],[164.8,10.6657],[164.79,42.1259],[164.78,6.7359]],[[164.87,2.2442],[164.89,20.0],[164.9,11.0146],[164.91,20.193],[164.99,10.6657]]]
["bitfinex","SOLUSD",1717458790786,[[164.93,0.34],[164.92,5.01],[164.91,2.2435],[164.9,15.57131376],[164.88,147.018]],[[164.95,2.2431],[164.97,20.0],[164.98,11.2138],[164.99,6.7278],[165.14,30.89444757]]]
["bitfinex","SOLUSD",1717458850616,[[164.95,9.09983667],[164.94,5.01],[164.93,2.2433],[164.9,11.2186],[164.89,6.7316]],[[164.97,2.2429],[164.98,20.0],[164.99,4.4852],[165.0,6.7273],[165.01,13.9792]]]
["bitfinex","SOLUSD",1717458907324,[[165.03,0.34],[165.02,2.2421],[164.98,176.6905147],[164.97,35.3358],[164.87,3.16428799]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,16.58277783],[165.1,6.7234]]]
["bitfinex","SOLUSD",1717458918124,[[165.01,0.34],[165.0,2.2423],[164.97,17.5385],[164.96,36.38],[164.88,253.7]],[[165.05,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458918308,[[165.01,0.34],[165.0,7.2523],[164.97,17.5385],[164.96,36.38],[164.89,24.57709656]],[[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458918512,[[165.01,0.34],[165.0,7.2523],[164.97,17.5385],[164.96,36.38],[164.89,15.84382896]],[[165.05,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458918932,[[165.01,0.34],[165.0,7.2523],[164.97,17.5385],[164.96,36.38],[164.89,24.57691223]],[[165.05,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458919834,[[165.01,0.34],[165.0,7.2523],[164.97,17.5385],[164.96,36.38],[164.89,15.84382896]],[[165.05,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458920133,[[165.01,0.34],[165.0,7.2523],[164.97,17.5385],[164.96,36.38],[164.89,24.57691913]],[[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458920134,[[165.01,0.34],[165.0,7.2523],[164.97,17.5385],[164.96,36.38],[164.89,24.57691913]],[[165.04,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458920342,[[165.01,0.34],[165.0,5.01],[164.97,10.8101],[164.96,36.38],[164.95,135.7009]],[[165.04,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458920517,[[165.01,0.34],[165.0,5.01],[164.99,2.2425],[164.97,10.8101],[164.96,43.1088]],[[165.04,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458920718,[[165.01,0.34],[165.0,7.2524],[164.97,10.8101],[164.96,43.1088],[164.66,31.62424185]],[[165.04,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458921020,[[165.01,0.34],[165.0,7.2524],[164.97,10.8101],[164.96,43.1088],[164.87,3.16428799]],[[165.04,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458921313,[[165.01,0.34],[165.0,7.2524],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458922436,[[165.01,0.34],[165.0,7.2524],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,8.9655],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458922625,[[165.01,0.34],[165.0,7.2524],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458923036,[[165.01,5.35],[165.0,2.2424],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.94600264]]]
["bitfinex","SOLUSD",1717458925247,[[165.01,5.35],[165.0,2.2424],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,8.9655],[165.17,18.19]]]
["bitfinex","SOLUSD",1717458925550,[[165.01,5.35],[165.0,2.2424],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.15,38.23]]]
["bitfinex","SOLUSD",1717458925731,[[165.01,5.35],[165.0,2.2424],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,8.9655],[165.15,18.19]]]
["bitfinex","SOLUSD",1717458925926,[[165.01,5.35],[165.0,2.2424],[164.97,130.8101],[164.96,43.1088],[164.95,6.729]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,8.9655],[165.15,38.23]]]
["bitfinex","SOLUSD",1717458926245,[[165.02,5.01],[165.01,0.34],[165.0,2.2424],[164.97,135.8201],[164.96,43.1088]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.15,38.23]]]
["bitfinex","SOLUSD",1717458926449,[[165.03,0.17],[165.02,5.01],[165.01,0.34],[165.0,2.2424],[164.97,135.8201]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458926626,[[165.03,0.17],[165.01,0.17],[164.99,2.2424],[164.97,150.8501],[164.89,24.57645142]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458926920,[[165.03,0.17],[165.02,0.17],[165.01,0.17],[164.99,2.2424],[164.97,150.8501]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458927125,[[165.02,0.34],[164.99,2.2424],[164.97,150.8501],[164.78,30.27426832],[164.77,637.4]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458927550,[[165.02,0.34],[164.99,2.2424],[164.97,150.8501],[164.85,6.32857599],[164.78,30.27426832]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458927751,[[165.02,0.34],[165.0,2.2424],[164.97,150.8501],[164.85,6.32857599],[164.77,668.21211816]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458927951,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.85,6.32857599],[164.82,13.71164874]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458930345,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74073941],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458931042,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,19.00811695],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458931223,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,24.57687217],[164.88,276.90428799]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458931424,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74116016],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458932738,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,19.00811695],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458933557,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458934069,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,8.9655],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458934246,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458935063,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,8.9655],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458935360,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.09,4.81634321]]]
["bitfinex","SOLUSD",1717458935722,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.32,649.91874071]]]
["bitfinex","SOLUSD",1717458936053,[[165.01,0.34],[165.0,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.3,49.67269922]]]
["bitfinex","SOLUSD",1717458936370,[[165.01,0.34],[164.99,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.29,6.25937035]]]
["bitfinex","SOLUSD",1717458936569,[[165.0,0.34],[164.99,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.29,6.25937035]]]
["bitfinex","SOLUSD",1717458937063,[[165.0,0.34],[164.99,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.27,3.12968517]]]
["bitfinex","SOLUSD",1717458937541,[[165.0,0.34],[164.99,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.26,3.12968517]]]
["bitfinex","SOLUSD",1717458937935,[[165.0,0.34],[164.99,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.27,3.12968517]]]
["bitfinex","SOLUSD",1717458938335,[[165.0,0.34],[164.99,2.2424],[164.97,150.8501],[164.89,27.74101753],[164.88,273.74]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,13.9755],[165.26,3.12968517]]]
["bitfinex","SOLUSD",1717458939439,[[165.0,0.34],[164.99,2.2424],[164.97,150.8501],[164.95,11.5086231],[164.89,27.74101753]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,18.79004626],[165.26,3.12968517]]]
["bitfinex","SOLUSD",1717458939738,[[165.01,5.01],[165.0,0.34],[164.99,2.2424],[164.97,10.8101],[164.95,131.5086231]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,18.79004626],[165.21,50.72385185]]]
["bitfinex","SOLUSD",1717458939937,[[165.02,0.17],[165.0,0.34],[164.99,2.2424],[164.97,10.8101],[164.95,131.5086231]],[[165.04,2.2418],[165.06,20.8163423],[165.07,11.2076],[165.08,18.79004626],[165.13,33.9628]]]
["bitfinex","SOLUSD",1717458940252,[[165.0,5.35],[164.99,2.2424],[164.97,10.8101],[164.95,126.729],[164.78,30.27426832]],[[165.04,2.2418],[165.06,20.8163423],[165.07,16.2176],[165.08,13.78004626],[165.13,33.9628]]]
["bitfinex","SOLUSD",1717458940460,[[164.98,2.2426],[164.95,11.215],[164.94,43.1093],[164.93,151.688773],[164.75,686.5978216]],[[165.02,2.2421],[165.06,41.5176423],[165.07,6.2959],[165.08,4.81454626],[165.12,18.19]]]
["bitfinex","SOLUSD",1717458940639,[[164.97,2.2427],[164.95,11.215],[164.94,43.1093],[164.93,142.5927],[164.76,30.70433296]],[[165.02,2.2421],[165.05,11.2088],[165.06,34.7928423],[165.07,6.2959],[165.08,20.55414626]]]
["bitfinex","SOLUSD",1717458940951,[[164.99,5.01],[164.97,2.2427],[164.95,11.215],[164.94,43.1093],[164.93,142.5927]],[[165.02,2.2421],[165.05,11.2088],[165.06,14.7928423],[165.07,6.2959],[165.08,20.55414626]]]
["bitfinex","SOLUSD",1717458941253,[[164.99,5.01],[164.97,2.2427],[164.95,11.215],[164.94,43.1093],[164.93,142.5927]],[[165.02,2.2421],[165.04,20.0],[165.05,16.2188],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458941642,[[164.97,2.2427],[164.95,11.215],[164.94,43.1093],[164.93,142.5927],[164.76,11.721614]],[[165.02,2.2421],[165.04,20.0],[165.05,16.2188],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458941831,[[164.98,5.01],[164.97,2.2427],[164.95,11.215],[164.94,43.1093],[164.93,142.5927]],[[165.02,2.2421],[165.04,20.0],[165.05,16.2188],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458942154,[[164.98,5.01],[164.97,2.2427],[164.95,11.215],[164.94,43.1093],[164.93,142.5927]],[[165.02,2.2421],[165.04,25.01],[165.05,11.2088],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458942350,[[164.98,7.2526],[164.95,11.215],[164.94,43.1093],[164.93,142.5927],[150.97,0.1]],[[165.02,2.2421],[165.04,25.01],[165.05,11.2088],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458942551,[[164.98,7.2526],[164.95,11.215],[164.94,43.1093],[164.93,142.5927],[164.73,18.98572797]],[[165.02,2.2421],[165.04,25.01],[165.05,11.2088],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458942759,[[164.99,0.17],[164.98,7.2526],[164.95,11.215],[164.94,43.1093],[164.93,147.3760084]],[[165.02,2.2421],[165.04,25.01],[165.05,11.2088],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458942938,[[164.99,0.34],[164.98,7.2526],[164.95,11.215],[164.94,43.1093],[164.93,147.3760084]],[[165.02,2.2421],[165.04,25.01],[165.05,11.2088],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458943255,[[164.99,0.34],[164.98,7.2526],[164.95,11.215],[164.94,43.1093],[164.93,147.3760084]],[[165.03,2.242],[165.04,20.0],[165.05,9.4935],[165.06,9.7828423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458943556,[[164.99,5.35],[164.98,2.2426],[164.95,11.215],[164.94,43.1093],[164.93,147.3760084]],[[165.03,2.242],[165.04,20.0],[165.05,9.4935],[165.06,16.5076423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458944853,[[164.99,5.35],[164.98,2.2426],[164.95,20.1869],[164.94,36.38],[164.93,147.3760084]],[[165.03,2.242],[165.04,20.0],[165.05,9.4935],[165.06,16.5076423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458950563,[[164.99,5.35],[164.98,2.2426],[164.95,20.1869],[164.94,36.38],[164.93,142.5927]],[[165.03,2.242],[165.04,20.0],[165.05,9.4935],[165.06,16.5076423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458950766,[[164.99,5.35],[164.98,2.2426],[164.95,20.1869],[164.94,36.38],[164.93,147.45344793]],[[165.03,2.242],[165.04,20.0],[165.05,9.4935],[165.06,16.5076423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458952366,[[164.99,0.34],[164.98,2.2426],[164.95,20.1869],[164.94,36.38],[164.93,147.45344793]],[[165.03,2.242],[165.04,20.0],[165.05,9.4935],[165.06,16.5076423],[165.07,6.2959]]]
["bitfinex","SOLUSD",1717458952669,[[164.98,5.01],[164.96,2.2429],[164.93,19.9749],[164.92,43.1103],[164.91,120.0]],[[165.01,2.2423],[165.02,6.4763],[165.03,4.484],[165.04,26.7258],[165.05,13.9775]]]
["bitfinex","SOLUSD",1717458952851,[[164.97,5.01],[164.96,2.2429],[164.93,19.9749],[164.92,43.1103],[164.91,120.0]],[[165.0,2.2424],[165.02,6.4763],[165.03,9.494],[165.04,6.7258],[165.05,8.9675]]]
["bitfinex","SOLUSD",1717458953170,[[164.97,5.01],[164.96,2.5829],[164.93,19.9749],[164.92,43.1103],[164.91,120.0]],[[165.0,2.2424],[165.01,20.0],[165.02,6.4763],[165.03,9.494],[165.04,6.7258]]]
["bitfinex","SOLUSD",1717458953362,[[164.96,2.5829],[164.93,19.9749],[164.92,43.1103],[164.91,120.0],[163.33,612.21918781]],[[165.0,2.2424],[165.01,20.0],[165.02,6.4763],[165.03,9.494],[165.04,6.7258]]]
["bitfinex","SOLUSD",1717458953567,[[164.97,5.35],[164.96,2.5829],[164.93,26.705],[164.92,36.38],[164.91,120.0]],[[165.01,22.2423],[165.02,6.4763],[165.03,9.494],[165.04,6.7258],[165.27,6.25937035]]]
["bitfinex","SOLUSD",1717458953769,[[164.97,5.35],[164.96,2.2429],[164.93,26.705],[164.92,36.38],[164.91,120.0]],[[165.01,22.2423],[165.02,6.4763],[165.03,9.494],[165.04,6.7258],[165.28,6.25937035]]]
["bitfinex","SOLUSD",1717458953952,[[164.97,5.35],[164.96,2.2429],[164.93,26.705],[164.92,36.38],[164.91,120.0]],[[165.01,22.2423],[165.02,6.4763],[165.03,9.494],[165.04,6.7258],[165.27,6.25937035]]]
["bitfinex","SOLUSD",1717458954159,[[164.96,0.17],[164.95,2.243],[164.93,6.5149],[164.92,40.8669],[164.91,126.7305]],[[165.0,2.2424],[165.01,20.0],[165.02,17.6872],[165.03,13.9784],[165.18,30.4162471]]]
["bitfinex","SOLUSD",1717458954370,[[164.97,5.18],[164.96,0.34],[164.95,2.243],[164.93,6.5149],[164.92,47.5973]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.18,30.4162471]]]
["bitfinex","SOLUSD",1717458954580,[[164.97,5.18],[164.96,0.17],[164.95,2.243],[164.93,6.5149],[164.92,47.5973]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.18,30.4162471]]]
["bitfinex","SOLUSD",1717458955184,[[164.97,5.18],[164.96,0.17],[164.95,2.243],[164.93,6.5149],[164.92,47.5973]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,15.6944],[165.19,150.62443603]]]
["bitfinex","SOLUSD",1717458955554,[[164.97,5.18],[164.96,0.17],[164.95,2.243],[164.93,6.5149],[164.92,47.5973]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.18,30.4162471]]]
["bitfinex","SOLUSD",1717458955858,[[164.97,0.17],[164.96,0.17],[164.95,2.243],[164.93,6.5149],[164.92,47.5973]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.18,30.4162471]]]
["bitfinex","SOLUSD",1717458956063,[[164.96,0.34],[164.94,2.2431],[164.92,4.4869],[164.89,187.18448526],[164.86,3.16428799]],[[164.99,2.2425],[165.01,20.0],[165.02,15.9708],[165.03,15.6944],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458956287,[[164.96,5.01],[164.95,0.34],[164.94,2.2431],[164.92,4.4869],[164.91,6.7308]],[[164.99,2.2425],[165.01,20.0],[165.02,15.9708],[165.03,15.6944],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458956961,[[164.95,0.34],[164.94,2.2431],[164.92,4.4869],[164.91,6.7308],[164.73,18.98572797]],[[164.99,2.2425],[165.01,20.0],[165.02,15.9708],[165.03,15.6944],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458957162,[[164.96,5.01],[164.95,0.34],[164.94,2.2431],[164.92,4.4869],[164.91,6.7308]],[[164.99,2.2425],[165.01,20.0],[165.02,15.9708],[165.03,15.6944],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458957470,[[164.96,5.01],[164.95,2.583],[164.92,4.4869],[164.91,6.7308],[164.88,278.5715131]],[[165.0,2.2424],[165.01,20.0],[165.02,15.9708],[165.03,15.6944],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458958686,[[164.96,5.01],[164.95,2.583],[164.92,4.4869],[164.91,6.7308],[164.88,278.5715131]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458958995,[[164.96,5.01],[164.95,2.583],[164.92,4.4869],[164.91,6.7308],[164.9,13.52209516]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458960587,[[164.96,5.01],[164.95,2.583],[164.92,4.4869],[164.91,6.7308],[164.9,13.52209516]],[[164.99,2.2425],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.08,33.9296]]]
["bitfinex","SOLUSD",1717458962663,[[164.96,5.01],[164.95,2.583],[164.92,4.4869],[164.91,6.7308],[164.9,13.52209516]],[[164.99,2.2425],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.07,4.92857042]]]
["bitfinex","SOLUSD",1717458965280,[[164.96,5.01],[164.95,2.583],[164.93,2.12013753],[164.92,4.4869],[164.91,6.7308]],[[164.99,2.2425],[165.01,20.0],[165.02,10.9608],[165.03,15.6944],[165.07,4.92857042]]]
["bitfinex","SOLUSD",1717458965477,[[164.96,5.01],[164.95,2.583],[164.93,2.12013753],[164.92,4.4869],[164.91,6.7308]],[[165.0,2.2424],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.07,4.92857042]]]
["bitfinex","SOLUSD",1717458966285,[[164.96,5.01],[164.95,2.583],[164.93,2.12013753],[164.92,4.4869],[164.91,6.7308]],[[164.99,2.2425],[165.01,20.0],[165.02,10.9608],[165.03,20.7044],[165.07,4.92857042]]]
["bitfinex","SOLUSD",1717458966468,[[164.96,5.01],[164.95,2.583],[164.93,2.12013753],[164.92,11.2173],[164.91,156.38]],[[165.0,2.2424],[165.01,20.0],[165.02,6.4763],[165.03,15.6944],[165.07,4.92857042]]]
["bitfinex","SOLUSD",1717458966673,[[164.98,5.01],[164.97,0.34],[164.96,2.2429],[164.95,0.17],[164.93,4.4866]],[[165.01,22.2424],[165.03,8.9684],[165.04,16.2195],[165.06,7.4476423],[165.07,4.92857042]]]
["bitfinex","SOLUSD",1717458966971,[[164.98,5.01],[164.97,0.34],[164.96,2.2429],[164.93,4.4866],[164.85,4.21895681]],[[165.01,2.2424],[165.03,8.9684],[165.04,16.2195],[165.06,7.4476423],[165.07,4.92857042]]]
["bitfinex","SOLUSD",1717458967303,[[164.98,5.01],[164.97,0.34],[164.96,2.2429],[164.93,4.4866],[164.85,4.21895681]],[[165.01,2.2424],[165.02,20.0],[165.03,8.9684],[165.04,16.2195],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458967605,[[164.98,5.01],[164.97,0.34],[164.95,2.243],[164.93,4.4866],[164.85,4.21895681]],[[165.0,2.2424],[165.02,20.0],[165.03,13.4525],[165.04,11.7356],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458967881,[[164.98,5.01],[164.97,0.34],[164.95,2.243],[164.94,2.11962341],[164.93,4.4866]],[[165.0,2.2424],[165.02,20.0],[165.03,13.4525],[165.04,6.7256],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458968088,[[164.98,5.01],[164.97,0.34],[164.95,2.243],[164.93,124.4866],[164.92,52.0843]],[[165.0,2.2424],[165.02,20.0],[165.03,13.4525],[165.04,11.7356],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458968881,[[164.98,5.01],[164.97,0.34],[164.95,2.243],[164.94,1.24024589],[164.93,124.4866]],[[165.0,2.2424],[165.02,20.0],[165.03,13.4525],[165.04,11.7356],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458969384,[[164.98,5.01],[164.97,2.76422593],[164.95,2.243],[164.93,124.4866],[164.78,12.65715198]],[[165.0,2.2424],[165.02,20.0],[165.03,13.4525],[165.04,11.7356],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458969604,[[164.98,5.01],[164.97,2.76422593],[164.95,2.243],[164.93,124.4866],[164.89,26.86927601]],[[165.0,2.2424],[165.02,20.0],[165.03,13.4525],[165.04,11.7356],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458969890,[[164.98,5.01],[164.97,0.34],[164.95,2.243],[164.93,124.4866],[164.89,26.86927601]],[[165.0,2.2424],[165.02,20.0],[165.03,13.4525],[165.04,11.7356],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458970184,[[164.98,5.01],[164.97,0.34],[164.95,2.243],[164.93,124.4866],[164.89,26.86927601]],[[165.0,2.2424],[165.02,20.0],[165.03,20.1785],[165.04,5.01],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458970696,[[164.99,0.17],[164.98,5.01],[164.97,0.34],[164.95,2.243],[164.93,124.4866]],[[165.0,2.2424],[165.02,20.0],[165.03,20.1785],[165.05,5.01],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458970897,[[164.99,0.17],[164.98,5.01],[164.97,0.17],[164.95,2.243],[164.93,124.4866]],[[165.0,2.2424],[165.02,20.0],[165.03,20.1785],[165.05,5.01],[165.06,7.4476423]]]
["bitfinex","SOLUSD",1717458971600,[[164.99,5.35],[164.97,0.17],[164.94,46.9915],[164.93,126.7298],[164.92,8.9739]],[[165.01,2.2423],[165.02,20.0],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423]]]
["bitfinex","SOLUSD",1717458971799,[[165.0,5.01],[164.99,0.34],[164.94,46.9915],[164.93,126.7298],[164.92,8.9739]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458972202,[[165.0,5.35],[164.99,0.17],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458972406,[[165.0,5.35],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[151.2,0.02870173]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458972576,[[165.0,5.35],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.86,4.21903241]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,16.4143423],[165.2,30.58552729]]]
["bitfinex","SOLUSD",1717458972779,[[165.0,5.35],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.86,4.21903241]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458973091,[[165.0,0.34],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.86,4.21903241]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458973400,[[165.0,5.35],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.86,4.21903241]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458973699,[[165.0,5.35],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.88,399.14820112]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458974908,[[165.0,0.34],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.88,399.14820112]],[[165.01,22.2423],[165.04,4.4838],[165.05,6.7255],[165.06,21.4243423],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458975109,[[165.0,5.35],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.88,399.14820112]],[[165.01,22.2423],[165.04,11.2094],[165.06,21.4243423],[165.19,30.62443603],[165.74,0.2]]]
["bitfinex","SOLUSD",1717458975408,[[165.0,5.35],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298],[164.88,399.14820112]],[[165.01,22.2423],[165.04,11.2094],[165.06,21.4243423],[165.19,30.62443603],[165.31,12.51874071]]]
["bitfinex","SOLUSD",1717458975603,[[165.0,0.34],[164.99,5.01],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298]],[[165.01,22.2423],[165.04,11.2094],[165.06,16.4143423],[165.07,4.84039181],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458975782,[[165.0,0.34],[164.99,5.01],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298]],[[165.01,22.2423],[165.04,11.2094],[165.06,21.4243423],[165.07,4.84039181],[165.19,30.62443603]]]
["bitfinex","SOLUSD",1717458976606,[[165.0,0.34],[164.99,5.01],[164.96,2.2428],[164.94,46.9915],[164.93,126.7298]],[[165.01,22.2423],[165.04,11.2094],[165.06,21.4243423],[165.07,4.84039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458978401,[[165.0,0.34],[164.99,5.01],[164.97,2.2428],[164.94,46.9915],[164.93,126.7298]],[[165.01,22.2423],[165.04,11.2094],[165.06,16.4143423],[165.07,4.84039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458978713,[[165.0,5.35],[164.98,2.2426],[164.95,124.486],[164.94,73.5143],[164.75,667.61209363]],[[165.03,2.242],[165.06,27.6227423],[165.07,9.85039181],[165.14,18.19],[165.22,30.60440272]]]
["bitfinex","SOLUSD",1717458979010,[[165.01,5.35],[165.0,0.34],[164.98,3.35088595],[164.95,124.486],[164.94,73.5143]],[[165.03,2.242],[165.06,27.6227423],[165.07,9.85039181],[165.14,18.19],[165.21,36.78985185]]]
["bitfinex","SOLUSD",1717458979184,[[165.01,5.35],[164.98,2.2426],[164.96,1.10828595],[164.95,124.486],[164.94,73.5143]],[[165.03,2.242],[165.05,20.0],[165.06,27.6227423],[165.07,9.85039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458979698,[[165.01,5.35],[164.98,2.2426],[164.97,5.01],[164.96,1.10828595],[164.95,124.486]],[[165.02,2.2421],[165.05,20.0],[165.06,27.6227423],[165.07,9.85039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458980103,[[165.01,5.35],[164.98,3.43300672],[164.97,5.01],[164.95,124.486],[164.7,46.24114525]],[[165.02,2.2421],[165.05,20.0],[165.06,27.6227423],[165.07,9.85039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458980601,[[165.01,5.35],[164.98,3.43300672],[164.97,5.01],[164.95,124.486],[164.7,46.24114525]],[[165.02,2.2421],[165.05,20.0],[165.06,27.6227423],[165.07,4.84039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458980915,[[165.01,5.35],[164.98,3.43300672],[164.97,5.01],[164.95,124.486],[164.7,46.24114525]],[[165.02,2.2421],[165.05,20.0],[165.06,27.6227423],[165.07,9.85039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458981215,[[165.01,5.35],[164.98,3.43300672],[164.97,5.01],[164.95,124.486],[164.89,125.40059555]],[[165.02,2.2421],[165.05,24.4835],[165.06,23.1394423],[165.07,9.85039181],[165.14,18.19]]]
["bitfinex","SOLUSD",1717458981904,[[165.01,5.35],[164.98,1.19040672],[164.97,125.01],[164.95,36.38],[164.94,21.4321]],[[165.05,20.0],[165.06,7.4476423],[165.07,4.84039181],[165.14,18.19],[165.15,26.03804717]]]
["bitfinex","SOLUSD",1717458982135,[[165.04,5.01],[165.01,2.5822],[164.98,5.67560672],[164.97,146.7684],[164.96,8.9717]],[[165.05,20.0],[165.06,0.8163423],[165.09,13.4475],[165.1,6.2083],[165.12,15.8735]]]
["bitfinex","SOLUSD",1717458982418,[[165.04,5.18],[165.01,2.4122],[164.98,5.67560672],[164.97,183.1484],[164.96,8.9717]],[[165.05,20.0],[165.06,0.8163423],[165.09,13.4475],[165.1,6.2083],[165.12,15.8735]]]
["bitfinex","SOLUSD",1717458982709,[[165.04,5.18],[165.01,2.4122],[164.98,5.67560672],[164.97,183.1484],[164.96,8.9717]],[[165.05,20.0],[165.06,0.8163423],[165.09,13.4475],[165.1,11.2183],[165.12,15.8735]]]
["bitfinex","SOLUSD",1717458982905,[[165.04,5.18],[165.01,2.4122],[164.98,5.67560672],[164.97,183.1484],[164.96,8.9717]],[[165.06,0.8163423],[165.09,13.4475],[165.1,11.2183],[165.12,15.8735],[165.22,6.066]]]
["bitfinex","SOLUSD",1717458983505,[[165.04,5.18],[165.01,2.4122],[164.98,5.67560672],[164.97,183.1484],[164.96,8.9717]],[[165.05,2.2417],[165.06,0.8163423],[165.09,20.1712],[165.1,11.2183],[165.12,15.8735]]]
["bitfinex","SOLUSD",1717458984303,[[165.04,5.18],[165.01,2.4122],[164.98,5.67560672],[164.97,183.1484],[164.96,8.9717]],[[165.05,2.2417],[165.06,0.8163423],[165.08,20.0],[165.09,20.1712],[165.1,6.2083]]]
["bitfinex","SOLUSD",1717458984503,[[165.04,5.18],[165.01,2.4122],[164.98,5.67560672],[164.97,183.1484],[164.96,8.9717]],[[165.05,2.2417],[165.06,0.8163423],[165.08,20.0],[165.09,20.1712],[165.1,11.2183]]]
["bitfinex","SOLUSD",1717458984721,[[165.04,5.35],[165.01,2.2422],[164.99,120.0],[164.98,48.78350672],[164.97,20.04]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,12.9315],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717458984892,[[165.04,5.35],[165.01,2.2422],[164.99,120.0],[164.98,47.5931],[164.97,20.04]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,12.9315],[165.11,5.01]]]
["bitfinex","SOLUSD",1717458985311,[[165.04,0.34],[165.01,2.2422],[164.99,120.0],[164.98,47.5931],[164.97,20.04]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,12.9315],[165.11,5.01]]]
["bitfinex","SOLUSD",1717458985495,[[165.04,5.35],[165.01,2.2422],[164.99,120.0],[164.98,47.5931],[164.97,20.04]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,12.9315],[165.11,5.01]]]
["bitfinex","SOLUSD",1717458986689,[[165.04,0.34],[165.01,2.2422],[164.99,120.0],[164.98,47.5931],[164.79,30.64824445]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,12.9315],[165.11,5.01]]]
["bitfinex","SOLUSD",1717458986892,[[165.04,5.35],[165.01,2.2422],[164.99,120.0],[164.98,47.5931],[164.97,20.04]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,12.9315],[165.11,5.01]]]
["bitfinex","SOLUSD",1717458987804,[[165.04,5.35],[165.01,2.2422],[164.99,120.0],[164.98,47.5931],[164.97,20.04]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,17.72344373],[165.11,5.01]]]
["bitfinex","SOLUSD",1717458989122,[[165.04,0.34],[165.01,2.2422],[164.98,47.5931],[164.97,140.04],[164.93,125.37018251]],[[165.05,2.2417],[165.06,0.8163423],[165.08,20.0],[165.09,13.4475],[165.1,22.73344373]]]
["bitfinex","SOLUSD",1717458989416,[[165.04,5.35],[165.01,2.2422],[164.98,47.5931],[164.97,140.04],[164.93,125.37018251]],[[165.05,2.2417],[165.06,0.8163423],[165.08,20.0],[165.09,13.4475],[165.1,22.73344373]]]
["bitfinex","SOLUSD",1717458989602,[[165.04,0.34],[165.0,2.2423],[164.98,40.8652],[164.97,140.04],[164.96,15.7003]],[[165.05,2.2417],[165.06,0.8163423],[165.08,20.0],[165.09,25.1812],[165.1,11.00024373]]]
["bitfinex","SOLUSD",1717458989798,[[165.04,0.17],[165.03,5.01],[165.0,2.2423],[164.98,40.8652],[164.97,140.04]],[[165.05,2.2417],[165.06,0.8163423],[165.08,20.0],[165.09,25.1812],[165.1,11.00024373]]]
["bitfinex","SOLUSD",1717458990597,[[165.04,0.17],[164.99,2.2425],[164.98,36.38],[164.97,140.04],[164.96,20.1861]],[[165.05,2.2417],[165.06,0.8163423],[165.08,31.207],[165.09,13.975],[165.1,11.00024373]]]
["bitfinex","SOLUSD",1717458990829,[[165.0,2.2424],[164.98,36.38],[164.97,140.04],[164.96,20.1861],[150.64,1.03414765]],[[165.05,2.2417],[165.06,0.8163423],[165.08,31.207],[165.09,13.975],[165.1,11.00024373]]]
["bitfinex","SOLUSD",1717458991034,[[165.02,5.01],[165.01,0.34],[165.0,2.2424],[164.98,36.38],[164.97,140.04]],[[165.05,2.2417],[165.06,0.8163423],[165.08,31.207],[165.09,13.975],[165.1,11.00024373]]]
["bitfinex","SOLUSD",1717458991205,[[165.03,0.34],[165.02,5.01],[165.01,0.17],[165.0,2.2424],[164.98,36.38]],[[165.05,2.2417],[165.06,0.8163423],[165.08,31.207],[165.09,8.965],[165.1,11.00024373]]]
["bitfinex","SOLUSD",1717458991406,[[165.03,0.34],[165.02,5.01],[165.0,2.2424],[164.98,36.38],[164.97,144.5255]],[[165.05,2.2417],[165.06,0.8163423],[165.08,31.207],[165.09,13.975],[165.1,11.00024373]]]
["bitfinex","SOLUSD",1717458991726,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,36.38],[164.97,144.5255]],[[165.05,2.2417],[165.06,0.8163423],[165.08,24.4828],[165.09,13.975],[165.1,17.72374373]]]
["bitfinex","SOLUSD",1717458992031,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,36.38],[164.97,151.2539]],[[165.05,2.2417],[165.06,0.8163423],[165.08,24.4828],[165.09,13.975],[165.1,17.72374373]]]
["bitfinex","SOLUSD",1717458993823,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,36.38],[164.97,151.2539]],[[165.06,0.8163423],[165.08,24.4828],[165.09,13.975],[165.1,17.72374373]]]
["bitfinex","SOLUSD",1717458993824,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,36.38],[164.97,151.2539]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,17.72374373],[165.23,37.24063814]]]
["bitfinex","SOLUSD",1717458994130,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,36.38],[164.97,151.2539]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,17.72374373],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717458995309,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,36.38],[164.97,151.2539]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,12.9318],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717458995510,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,40.8652],[164.97,146.7684]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,12.9318],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717458996029,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,40.8652],[164.97,146.7684]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,17.69495812],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717458997137,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,40.8652],[164.97,146.7684]],[[165.06,3.0579423],[165.08,24.4828],[165.09,8.965],[165.1,17.69495812],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717458997321,[[165.03,0.34],[165.02,5.01],[165.01,2.2422],[164.98,40.8652],[164.97,146.7684]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,17.69495812],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717458998933,[[165.03,5.35],[165.01,2.2422],[164.98,40.8652],[164.97,146.7684],[151.2,0.02870173]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,17.69495812],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717458999910,[[165.03,5.35],[165.01,2.2422],[164.98,40.8652],[164.97,146.7684],[164.76,11.71765549]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,17.69495812],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717459000237,[[165.03,5.35],[164.98,40.8652],[164.97,146.7684],[164.76,11.71765549]],[[165.06,3.0579423],[165.08,24.4828],[165.09,13.975],[165.1,17.69495812],[165.18,5.675607]]]
["bitfinex","SOLUSD",1717459000238,[[165.03,5.35],[165.02,2.2421],[164.98,47.5932],[164.97,140.04],[164.76,11.71765549]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,22.17715812],[165.17,18.19]]]
["bitfinex","SOLUSD",1717459000543,[[165.03,5.35],[165.02,2.2421],[164.98,47.5932],[164.97,140.04],[164.76,11.71765549]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459000711,[[165.03,5.35],[165.02,2.2421],[164.98,47.5932],[164.97,140.04],[164.76,30.70338346]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459001342,[[165.03,5.35],[165.01,2.2422],[164.98,47.5932],[164.97,140.04],[164.76,30.70338346]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459003246,[[165.03,5.35],[165.02,2.2421],[164.98,47.5932],[164.97,140.04],[164.76,30.70338346]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459003418,[[165.03,5.35],[165.02,2.2421],[164.98,47.5932],[164.97,140.04],[164.76,11.71765549]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459003943,[[165.03,5.35],[165.02,2.2421],[164.98,47.5932],[164.97,140.04],[164.76,30.70338346]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459004117,[[165.03,5.35],[165.01,2.2422],[164.98,47.5932],[164.97,140.04],[164.76,30.70338346]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459004529,[[165.03,5.35],[165.01,2.2422],[164.98,47.5932],[164.97,140.04],[164.76,30.70338346]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,22.17715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459004833,[[165.03,5.35],[165.01,2.2422],[164.98,54.1036],[164.97,140.04],[164.94,15.3068]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,27.18715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459005032,[[165.03,5.35],[165.01,2.2422],[164.98,54.1036],[164.97,140.04],[164.94,15.3068]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,22.17715812],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459005330,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,120.0],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,22.17715812],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459005512,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,120.0],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,17.414],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459006705,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,120.0],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,22.16616265],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459007330,[[165.04,5.01],[165.03,0.34],[165.01,2.2422],[164.99,120.0],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,8.965],[165.1,22.16616265],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459008434,[[165.04,5.01],[165.03,0.34],[165.01,2.2422],[164.99,120.0],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,17.68396265],[186.52,0.15820313]]]
["bitfinex","SOLUSD",1717459008644,[[165.04,5.01],[165.03,0.34],[165.01,2.2422],[164.99,120.0],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,17.68396265],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459009037,[[165.04,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.14,6.044]]]
["bitfinex","SOLUSD",1717459009249,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459009435,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.59,0.16961171]]]
["bitfinex","SOLUSD",1717459009743,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459012350,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[186.12,0.03351657]]]
["bitfinex","SOLUSD",1717459012555,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459015934,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[186.12,0.03351657]]]
["bitfinex","SOLUSD",1717459016129,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459017257,[[165.05,5.01],[165.03,0.34],[165.01,2.2422],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459017553,[[165.05,5.18],[165.03,0.34],[165.02,2.2421],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459017728,[[165.05,5.18],[165.03,0.17],[165.02,2.2421],[164.99,136.3653],[164.98,54.1036]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459018254,[[165.05,5.18],[165.03,0.17],[165.02,2.2421],[164.99,136.3653],[164.98,63.0743]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459018951,[[165.05,5.18],[165.03,0.17],[165.02,2.2421],[164.99,140.8503],[164.98,58.5891]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.47566265],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459019252,[[165.05,5.18],[165.03,0.17],[165.02,2.2421],[164.99,140.8503],[164.98,58.5891]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,6.7235],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459020055,[[165.05,5.18],[165.03,0.17],[165.02,2.2421],[164.99,140.8503],[164.98,58.5891]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.57304391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459020425,[[165.05,0.17],[165.04,5.01],[165.03,0.17],[164.99,140.8503],[164.98,58.5891]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.57304391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459020426,[[165.05,0.17],[165.04,5.01],[165.03,0.17],[165.01,2.2422],[164.99,140.8503]],[[165.06,3.0579423],[165.08,20.0],[165.09,13.4475],[165.1,11.57304391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459020644,[[165.05,0.17],[165.04,5.01],[165.03,0.17],[165.01,2.2422],[164.99,140.8503]],[[165.06,3.0579423],[165.08,20.0],[165.09,20.1711],[165.1,4.84954391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459022150,[[165.05,0.34],[165.04,5.01],[165.03,0.17],[165.02,2.2421],[164.99,177.2303]],[[165.06,3.0579423],[165.08,20.0],[165.09,20.1711],[165.1,4.84954391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459022352,[[165.05,0.34],[165.04,5.01],[165.02,2.2421],[164.99,177.2303],[164.73,25.29939348]],[[165.06,3.0579423],[165.08,20.0],[165.09,20.1711],[165.1,4.84954391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459022853,[[165.05,0.34],[165.01,2.2422],[164.99,177.2303],[164.79,30.64824445],[164.73,25.29939348]],[[165.06,3.0579423],[165.08,20.0],[165.09,20.1711],[165.1,4.84954391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459023058,[[165.05,0.17],[165.04,5.01],[165.01,2.2422],[164.99,177.2303],[164.8,30.42959437]],[[165.06,3.0579423],[165.08,20.0],[165.09,20.1711],[165.1,4.84954391],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459023351,[[165.0,2.2423],[164.99,16.3653],[164.98,6.5104],[164.97,180.9054],[164.96,6.7286]],[[165.04,2.2418],[165.06,0.8163423],[165.08,26.724],[165.09,8.965],[165.1,4.84954391]]]
["bitfinex","SOLUSD",1717459023558,[[165.02,5.01],[165.01,0.34],[165.0,2.2423],[164.98,6.5104],[164.97,180.9054]],[[165.04,2.2418],[165.06,0.8163423],[165.08,26.724],[165.09,13.975],[165.1,10.94234391]]]
["bitfinex","SOLUSD",1717459023849,[[165.03,0.17],[165.0,2.2423],[164.98,6.5104],[164.97,40.8654],[164.95,144.2024]],[[165.04,2.2418],[165.06,0.8163423],[165.08,31.734],[165.09,8.965],[165.1,10.94234391]]]
["bitfinex","SOLUSD",1717459024030,[[165.02,5.01],[164.99,2.2424],[164.98,6.5104],[164.97,60.9054],[164.95,144.2024]],[[165.04,2.2418],[165.06,0.8163423],[165.07,4.483],[165.08,31.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459024232,[[165.01,5.18],[164.99,2.2424],[164.98,6.5104],[164.97,60.9054],[164.95,144.2024]],[[165.04,2.2418],[165.06,20.8163423],[165.07,4.483],[165.08,11.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459024548,[[165.01,0.17],[165.0,2.2424],[164.98,6.5104],[164.97,60.9054],[164.95,144.2024]],[[165.05,2.2417],[165.06,20.8163423],[165.07,4.483],[165.08,11.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459024744,[[165.01,5.18],[165.0,2.2424],[164.98,6.5104],[164.97,60.9054],[164.95,144.2024]],[[165.05,2.2417],[165.06,20.8163423],[165.07,4.483],[165.08,11.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459024930,[[165.01,0.17],[165.0,2.2424],[164.98,6.5104],[164.97,60.9054],[164.95,144.2024]],[[165.05,2.2417],[165.06,20.8163423],[165.07,4.483],[165.08,11.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459025129,[[165.01,5.35],[165.0,2.2424],[164.98,6.5104],[164.97,60.9054],[164.95,144.2024]],[[165.05,2.2417],[165.06,20.8163423],[165.07,4.483],[165.08,11.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459025654,[[165.01,0.34],[165.0,2.2424],[164.98,6.5104],[164.97,40.8654],[164.95,144.2024]],[[165.05,2.2417],[165.06,20.8163423],[165.07,4.483],[165.08,11.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459025835,[[165.01,5.35],[165.0,2.2424],[164.98,6.5104],[164.97,60.9054],[164.95,144.2024]],[[165.05,2.2417],[165.06,20.8163423],[165.07,4.483],[165.08,11.734],[165.09,8.965]]]
["bitfinex","SOLUSD",1717459026764,[[165.01,2.5822],[164.98,6.5104],[164.97,67.6338],[164.95,144.2024],[164.78,30.27426832]],[[165.05,2.2417],[165.06,20.8163423],[165.08,5.01],[165.09,13.4475],[165.1,17.66584391]]]
["bitfinex","SOLUSD",1717459026937,[[165.01,7.5922],[164.98,6.5104],[164.97,67.6338],[164.95,144.2024],[164.79,30.64824445]],[[165.05,2.2417],[165.06,20.8163423],[165.08,5.01],[165.09,13.4475],[165.1,17.66584391]]]
["bitfinex","SOLUSD",1717459027259,[[165.02,5.01],[165.01,2.5822],[164.98,6.5104],[164.97,196.605],[164.95,15.2305]],[[165.06,3.0579423],[165.08,5.01],[165.09,13.4475],[165.1,17.66584391],[165.22,6.066]]]
["bitfinex","SOLUSD",1717459027437,[[165.03,0.17],[165.02,5.01],[165.01,2.5822],[164.98,6.5104],[164.97,196.605]],[[165.06,3.0579423],[165.08,5.01],[165.09,13.4475],[165.1,17.66584391],[165.22,6.066]]]
["bitfinex","SOLUSD",1717459027639,[[165.01,2.4122],[164.98,6.5104],[164.97,56.565],[164.95,135.2305],[164.94,4.93418903]],[[165.05,2.2417],[165.06,0.8163423],[165.07,20.0],[165.08,5.01],[165.09,20.1712]]]
["bitfinex","SOLUSD",1717459027964,[[165.02,0.17],[165.01,7.4222],[164.98,6.5104],[164.97,76.605],[164.95,135.2305]],[[165.05,2.2417],[165.06,0.8163423],[165.07,20.0],[165.08,5.01],[165.09,20.1712]]]
["bitfinex","SOLUSD",1717459028146,[[165.02,0.17],[165.01,2.4122],[164.98,6.5104],[164.97,56.565],[164.95,135.2305]],[[165.06,3.0579423],[165.07,20.0],[165.09,20.1712],[186.52,0.15820313],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459028354,[[165.02,0.17],[165.01,7.4222],[164.98,6.5104],[164.97,76.605],[164.95,135.2305]],[[165.06,3.0579423],[165.07,20.0],[165.08,5.01],[165.09,20.1712],[166.53,69.87407514]]]
["bitfinex","SOLUSD",1717459028528,[[165.02,0.17],[165.01,2.4122],[164.98,6.5104],[164.97,76.605],[164.95,135.2305]],[[165.06,3.0579423],[165.07,20.0],[165.08,5.01],[165.09,20.1712],[165.64,44.30940334]]]
["bitfinex","SOLUSD",1717459028733,[[165.02,0.17],[165.01,7.4222],[164.98,6.5104],[164.97,76.605],[164.95,135.2305]],[[165.06,3.0579423],[165.07,20.0],[165.08,5.01],[165.09,20.1712],[165.58,90.19562155]]]
["bitfinex","SOLUSD",1717459028933,[[165.02,0.17],[165.01,2.4122],[164.98,6.5104],[164.97,56.565],[164.95,135.2305]],[[165.06,3.0579423],[165.07,20.0],[165.08,5.01],[165.09,20.1712],[165.58,90.19562155]]]
["bitfinex","SOLUSD",1717459029134,[[165.02,0.17],[165.01,7.4222],[164.98,6.5104],[164.97,76.605],[164.95,135.2305]],[[165.06,3.0579423],[165.07,20.0],[165.08,5.01],[165.09,20.1712],[165.58,90.19562155]]]
["bitfinex","SOLUSD",1717459029743,[[165.02,5.18],[165.01,2.4122],[164.98,130.9956],[164.97,72.1196],[164.95,15.2305]],[[165.06,3.0579423],[165.07,20.0],[165.09,25.1812],[165.15,20.04],[165.17,18.19]]]
["bitfinex","SOLUSD",1717459029952,[[165.04,5.01],[165.03,0.17],[165.02,2.4121],[165.01,0.17],[164.98,137.7235]],[[165.06,0.8163423],[165.07,2.2415],[165.09,13.4475],[165.1,15.95234391],[165.11,6.7231]]]
["bitfinex","SOLUSD",1717459030158,[[165.04,5.01],[165.03,0.17],[165.02,2.4121],[164.99,4.4849],[164.98,133.2383]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,15.95234391]]]
["bitfinex","SOLUSD",1717459030568,[[165.05,5.01],[165.03,0.17],[165.02,2.4121],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,10.94234391]]]
["bitfinex","SOLUSD",1717459032461,[[165.05,5.01],[165.03,0.17],[165.02,2.4121],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,6.0928]]]
["bitfinex","SOLUSD",1717459033760,[[165.05,5.01],[165.03,0.17],[165.02,2.4121],[164.99,4.4849],[164.98,169.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,12.8161],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459034256,[[165.03,5.18],[165.02,0.17],[165.01,2.2422],[164.99,4.4849],[164.98,169.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,17.8261],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459034435,[[165.04,0.17],[165.03,0.17],[165.02,0.17],[165.01,2.2422],[164.99,4.4849]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,17.8261],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459034635,[[165.03,5.18],[165.02,0.17],[165.01,2.2422],[164.99,4.4849],[164.79,49.63397242]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.7904],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459034837,[[165.04,0.17],[165.03,5.18],[165.01,2.2422],[164.99,4.4849],[164.79,49.63397242]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.7904],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459035268,[[165.04,0.17],[165.03,5.18],[165.01,2.2422],[164.99,4.4849],[164.97,31.6379479]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,31.73852812],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459036870,[[165.04,0.17],[165.03,5.18],[165.02,2.2421],[164.99,4.4849],[164.97,31.6379479]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,31.73852812],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459037044,[[165.04,0.17],[165.03,0.17],[165.01,2.2422],[164.99,4.4849],[164.97,31.6379479]],[[165.06,3.0579423],[165.08,20.0],[165.09,9.4925],[165.1,26.72852812],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459037246,[[165.03,5.18],[165.01,2.2422],[164.99,4.4849],[164.98,49.6183],[164.97,31.6379479]],[[165.06,3.0579423],[165.08,20.0],[165.09,9.4925],[165.1,26.72852812],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459037446,[[165.03,5.01],[165.02,0.17],[165.01,2.2422],[164.99,4.4849],[164.98,49.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,9.4925],[165.1,26.72852812],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459040770,[[165.03,5.01],[165.02,0.17],[165.01,2.2422],[164.99,4.4849],[164.98,49.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459040972,[[165.03,5.01],[165.02,2.4121],[164.99,4.4849],[164.98,49.6183],[164.8,30.42959437]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812],[165.12,15.5445]]]
["bitfinex","SOLUSD",1717459041456,[[165.03,5.01],[165.02,2.4121],[164.99,4.4849],[164.98,49.6183],[164.8,30.42959437]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812]]]
["bitfinex","SOLUSD",1717459041876,[[165.03,5.01],[165.02,2.4121],[164.99,4.4849],[164.98,49.6183],[164.88,254.75378966]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812]]]
["bitfinex","SOLUSD",1717459042192,[[165.03,5.01],[165.02,2.4121],[164.99,4.4849],[164.98,169.6183],[164.88,254.75378966]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812]]]
["bitfinex","SOLUSD",1717459042479,[[165.03,5.01],[165.02,2.5821],[164.99,4.4849],[164.98,169.6183],[164.88,261.08236565]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812]]]
["bitfinex","SOLUSD",1717459042849,[[165.04,0.17],[165.03,5.01],[165.02,2.5821],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812]]]
["bitfinex","SOLUSD",1717459043048,[[165.04,0.17],[165.03,5.01],[165.02,2.4121],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72852812]]]
["bitfinex","SOLUSD",1717459043746,[[165.04,0.17],[165.03,5.01],[165.02,2.4121],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,21.7804]]]
["bitfinex","SOLUSD",1717459044757,[[165.04,0.17],[165.02,2.4121],[164.99,4.4849],[164.98,169.6183],[164.79,49.63397242]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.48,25.20537333]]]
["bitfinex","SOLUSD",1717459044973,[[165.03,0.34],[165.02,7.4221],[164.99,4.4849],[164.98,169.6183],[164.92,20.0]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.3,46.54301404]]]
["bitfinex","SOLUSD",1717459045265,[[165.03,0.34],[165.02,7.2521],[164.99,4.4849],[164.98,169.6183],[164.92,20.0]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.3,46.54301404]]]
["bitfinex","SOLUSD",1717459045462,[[165.03,0.34],[165.02,7.2521],[164.99,4.4849],[164.98,169.6183],[164.92,23.16428799]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.3,43.41332887]]]
["bitfinex","SOLUSD",1717459045655,[[165.03,5.35],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183],[164.94,130.27987929]],[[165.06,0.8163423],[165.08,20.0],[165.09,4.4825],[165.1,26.6214456],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459047354,[[165.03,5.35],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183],[164.94,130.27987929]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.6214456],[165.24,50.26807538]]]
["bitfinex","SOLUSD",1717459053459,[[165.03,5.35],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183],[164.94,130.27987929]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.6214456]]]
["bitfinex","SOLUSD",1717459054561,[[165.03,5.35],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183],[164.94,125.36258155]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,21.7804]]]
["bitfinex","SOLUSD",1717459057590,[[165.03,5.35],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183],[164.94,128.52686954]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,21.7804]]]
["bitfinex","SOLUSD",1717459057775,[[165.03,5.35],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183],[164.94,125.36258155]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,21.7804]]]
["bitfinex","SOLUSD",1717459058887,[[165.03,5.35],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183],[164.97,31.71313268]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72755799]]]
["bitfinex","SOLUSD",1717459061590,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.72755799]]]
["bitfinex","SOLUSD",1717459065185,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,21.7804]]]
["bitfinex","SOLUSD",1717459065597,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[186.84,2.39040746]]]
["bitfinex","SOLUSD",1717459065789,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.3,46.54301404]]]
["bitfinex","SOLUSD",1717459066305,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.3,43.41332887]]]
["bitfinex","SOLUSD",1717459066479,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459066803,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,21.7804]]]
["bitfinex","SOLUSD",1717459067107,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[164.99,4.4849],[164.98,169.6183]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034]]]
["bitfinex","SOLUSD",1717459070008,[[165.04,5.01],[165.03,0.34],[165.02,2.2421],[165.0,120.0],[164.99,40.8649]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034]]]
["bitfinex","SOLUSD",1717459070309,[[165.05,0.34],[165.04,5.01],[165.02,2.2421],[165.0,120.0],[164.99,40.8649]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034]]]
["bitfinex","SOLUSD",1717459073695,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,40.8649],[164.82,18.98572797]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034]]]
["bitfinex","SOLUSD",1717459074588,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,40.8649],[164.84,4.95033398]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034]]]
["bitfinex","SOLUSD",1717459074808,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,40.8649],[164.84,6.51614271]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034]]]
["bitfinex","SOLUSD",1717459076024,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,40.8649],[164.89,8.73016227]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034]]]
["bitfinex","SOLUSD",1717459077711,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,40.8649],[164.89,8.73016227]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034],[165.37,12.51874071]]]
["bitfinex","SOLUSD",1717459078117,[[165.05,5.35],[165.01,2.2422],[165.0,120.0],[164.99,40.8649],[164.89,8.73016227]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034],[165.37,12.51874071]]]
["bitfinex","SOLUSD",1717459078284,[[165.05,5.18],[165.01,2.2422],[165.0,120.0],[164.99,40.8649],[164.89,8.73016227]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459078606,[[165.05,5.18],[165.01,2.2422],[165.0,120.0],[164.99,40.8649],[164.9,6.32857599]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.70928034],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459078902,[[165.05,5.18],[165.01,2.2422],[165.0,120.0],[164.99,40.8649],[164.97,26.7684]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459080415,[[165.05,0.17],[165.01,2.2422],[165.0,120.0],[164.99,40.8649],[164.97,26.7684]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459080603,[[165.05,0.17],[165.04,5.01],[165.01,2.2422],[165.0,120.0],[164.99,40.8649]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459082211,[[165.05,0.17],[165.01,2.2422],[165.0,120.0],[164.99,40.8649],[164.81,18.98572797]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,21.7804],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459082399,[[165.05,0.17],[165.04,5.01],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,4.4825],[165.1,26.56380851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459082706,[[165.05,0.17],[165.04,5.01],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,17.59950851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459083296,[[165.05,0.17],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383],[164.78,30.27426832]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,17.59950851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459083492,[[165.05,0.17],[165.04,5.01],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,17.59950851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459083695,[[165.05,0.17],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383],[164.78,30.27426832]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,17.59950851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459084003,[[165.05,0.17],[165.04,5.01],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,17.59950851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459084202,[[165.05,0.17],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,17.59950851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459084203,[[165.05,0.17],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383],[151.4,0.030754]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,22.60950851],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459084398,[[165.03,5.01],[165.01,2.2422],[164.99,40.8649],[164.98,133.2383],[164.93,136.44457855]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,22.60950851],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459084599,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[164.99,40.8649],[164.98,13.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,11.2061],[165.1,22.60950851],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459085314,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[164.99,40.8649],[164.98,13.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,16.2161],[165.1,17.59950851],[165.15,5.01]]]
["bitfinex","SOLUSD",1717459085530,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[164.99,4.4849],[164.98,13.2383]],[[165.06,3.0579423],[165.08,20.0],[165.09,16.2161],[165.1,17.59950851],[165.15,23.2]]]
["bitfinex","SOLUSD",1717459085811,[[165.02,5.01],[165.0,2.2423],[164.98,6.5104],[164.97,165.0152983],[164.96,36.38]],[[165.05,2.2418],[165.06,0.8163423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459086020,[[165.01,5.01],[165.0,2.2423],[164.98,6.5104],[164.97,165.0152983],[164.96,36.38]],[[165.05,2.2418],[165.06,0.8163423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459087240,[[165.01,7.2522],[164.98,6.5104],[164.97,165.0152983],[164.96,36.38],[163.42,27.65705526]],[[165.05,2.2418],[165.06,0.8163423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459087417,[[165.02,0.17],[165.01,7.2522],[165.0,0.17],[164.98,6.5104],[164.97,45.0152983]],[[165.05,2.2418],[165.06,0.8163423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459087903,[[165.02,0.17],[165.01,7.2522],[165.0,0.17],[164.98,10.9957],[164.97,40.5297983]],[[165.05,2.2418],[165.06,0.8163423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459089023,[[165.02,0.17],[165.01,7.2522],[165.0,0.17],[164.98,10.9957],[164.97,40.5297983]],[[165.06,3.0579423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23],[165.54,52.39015789]]]
["bitfinex","SOLUSD",1717459089326,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,10.9957],[164.97,40.5297983]],[[165.06,3.0579423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23],[165.46,25.20537333]]]
["bitfinex","SOLUSD",1717459089533,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,10.9957],[164.97,40.5297983]],[[165.06,3.0579423],[165.08,36.2168],[165.1,17.59950851],[165.15,38.23],[165.42,18.77811107]]]
["bitfinex","SOLUSD",1717459089754,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,10.9957],[164.97,40.5297983]],[[165.06,3.0579423],[165.08,29.4928],[165.1,26.56380851],[165.15,38.23],[165.42,18.77811107]]]
["bitfinex","SOLUSD",1717459090102,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,10.9957],[164.97,40.5297983]],[[165.06,3.0579423],[165.08,29.4928],[165.1,26.56380851],[165.15,38.23],[165.41,18.77811107]]]
["bitfinex","SOLUSD",1717459090315,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,10.9957],[164.97,35.7396]],[[165.06,3.0579423],[165.08,29.4928],[165.1,21.7804],[165.15,38.23],[165.41,18.77811107]]]
["bitfinex","SOLUSD",1717459091053,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,10.9957],[164.97,35.7396]],[[165.06,3.0579423],[165.08,29.4928],[165.1,21.7804],[165.15,38.23],[165.28,3.12968517]]]
["bitfinex","SOLUSD",1717459091241,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,10.9957],[164.97,35.7396]],[[165.06,3.0579423],[165.08,29.4928],[165.1,21.7804],[165.15,38.23],[165.29,3.12968517]]]
["bitfinex","SOLUSD",1717459092612,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,17.7237],[164.97,26.7684]],[[165.06,3.0579423],[165.08,29.4928],[165.1,21.7804],[165.15,38.23],[165.29,3.12968517]]]
["bitfinex","SOLUSD",1717459092811,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,17.7237],[164.97,26.7684]],[[165.06,3.0579423],[165.08,29.4928],[165.1,21.7804],[165.15,38.23],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459094145,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,17.7237],[164.97,26.7684]],[[165.06,3.0579423],[165.08,29.4928],[165.1,21.7804],[165.15,38.23],[165.19,31.04804717]]]
["bitfinex","SOLUSD",1717459094720,[[165.02,5.18],[165.01,2.2422],[165.0,0.17],[164.98,17.7237],[164.97,31.65239201]],[[165.06,3.0579423],[165.08,29.4928],[165.1,26.65088033],[165.15,38.23],[165.19,31.04804717]]]
["bitfinex","SOLUSD",1717459095857,[[165.02,7.4221],[165.0,0.17],[164.98,17.7237],[164.97,31.65239201],[151.21,0.04113069]],[[165.06,3.0579423],[165.08,29.4928],[165.1,26.65088033],[165.15,38.23],[165.19,31.04804717]]]
["bitfinex","SOLUSD",1717459096054,[[165.02,7.4221],[165.0,0.17],[164.99,11.2125],[164.98,126.5104],[164.97,68.03239201]],[[165.06,0.8163423],[165.07,2.2415],[165.08,20.0],[165.1,31.13308033],[165.15,38.23]]]
["bitfinex","SOLUSD",1717459096255,[[165.05,5.01],[165.03,2.4119],[165.02,0.17],[165.0,4.4847],[164.99,6.7276]],[[165.06,0.8163423],[165.07,22.2415],[165.1,31.13308033],[165.17,18.19],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459096556,[[165.05,5.01],[165.03,2.4119],[165.02,0.17],[165.0,11.2118],[164.92,23.16428799]],[[165.06,0.8163423],[165.08,2.2413],[165.1,22.16878033],[165.12,27.2772],[165.17,18.19]]]
["bitfinex","SOLUSD",1717459096730,[[165.05,5.01],[165.03,2.4119],[165.02,0.17],[165.0,11.2118],[164.92,23.16428799]],[[165.06,0.8163423],[165.08,2.2413],[165.09,20.0],[165.1,22.16878033],[165.12,27.2772]]]
["bitfinex","SOLUSD",1717459096923,[[165.05,5.01],[165.03,2.4119],[165.02,0.17],[165.0,11.2118],[164.92,23.16428799]],[[165.06,0.8163423],[165.08,2.2413],[165.09,20.0],[165.1,22.16878033],[165.11,11.7328]]]
["bitfinex","SOLUSD",1717459097423,[[165.05,5.01],[165.03,2.4119],[165.02,0.17],[165.0,11.2118],[164.93,135.54116818]],[[165.06,0.8163423],[165.08,2.2413],[165.09,20.0],[165.1,22.16878033],[165.11,11.7328]]]
["bitfinex","SOLUSD",1717459097626,[[165.05,5.01],[165.03,2.4119],[165.02,0.17],[165.0,11.2118],[164.93,135.54116818]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,22.16878033],[165.11,11.7328]]]
["bitfinex","SOLUSD",1717459097956,[[165.04,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.98,178.5883]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,27.17878033],[165.11,6.7228]]]
["bitfinex","SOLUSD",1717459098459,[[165.05,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,0.8163423],[165.07,2.2415],[165.09,20.0],[165.1,25.04028033],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459098680,[[165.05,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,3.0579423],[165.09,20.0],[165.1,25.04028033],[165.11,5.01],[165.25,259.76]]]
["bitfinex","SOLUSD",1717459098844,[[165.05,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,20.55808033],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459099244,[[165.05,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,20.55808033],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459102317,[[165.05,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.55808033],[165.12,5.01],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459102450,[[165.04,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.55808033],[165.15,5.01],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459102779,[[165.04,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.55808033],[165.15,20.04],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459103071,[[165.04,5.01],[165.03,0.17],[165.02,2.412],[165.0,4.4847],[164.99,6.7276]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.55808033],[165.15,20.04],[165.37,12.51874071]]]
["bitfinex","SOLUSD",1717459104471,[[165.04,5.01],[165.03,0.17],[165.02,0.17],[165.01,2.2422],[164.98,183.0735]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.55808033],[165.15,20.04],[165.37,12.51874071]]]
["bitfinex","SOLUSD",1717459105069,[[165.04,5.01],[165.03,0.17],[165.02,0.17],[165.01,2.2422],[164.98,183.0735]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.15,20.04],[165.37,12.51874071]]]
["bitfinex","SOLUSD",1717459107081,[[165.04,5.01],[165.03,0.17],[165.02,0.17],[165.01,2.2422],[164.98,183.0735]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.57576904],[165.15,20.04],[165.37,12.51874071]]]
["bitfinex","SOLUSD",1717459107665,[[165.05,0.17],[165.03,0.17],[165.02,2.4121],[164.99,56.4767],[164.98,142.2083]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,20.57576904],[165.28,120.0]]]
["bitfinex","SOLUSD",1717459107879,[[165.04,5.18],[165.03,0.17],[165.02,2.2421],[164.99,56.4767],[164.98,142.2083]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,20.57576904],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459108877,[[165.04,5.18],[165.03,0.17],[165.01,2.2422],[164.99,56.4767],[164.98,142.2083]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.57576904],[165.15,20.04],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459111179,[[165.05,5.18],[165.04,0.17],[165.03,0.17],[165.02,2.2421],[164.99,56.4767]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.24,20.04],[165.28,120.0]]]
["bitfinex","SOLUSD",1717459111388,[[165.05,5.18],[165.04,0.17],[165.03,0.17],[165.02,2.2421],[164.99,56.4767]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.13,4.84577981]]]
["bitfinex","SOLUSD",1717459111554,[[165.05,5.35],[165.03,0.17],[165.02,2.2421],[164.99,56.4767],[151.21,0.04113069]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459111750,[[165.05,5.35],[165.02,2.2421],[164.99,56.4767],[164.67,37.94909022],[164.66,20.0]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459112489,[[165.05,5.35],[165.02,2.2421],[164.99,56.4767],[164.84,6.51537554],[164.67,37.94909022]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459112688,[[165.05,5.35],[165.02,2.2421],[164.99,56.4767],[164.84,6.51537554],[164.67,37.94909022]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459113190,[[165.05,5.35],[165.02,2.2421],[164.99,56.4767],[164.84,6.51537554],[164.67,37.94909022]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459113363,[[165.05,5.35],[165.02,2.2421],[164.99,56.4767],[164.84,6.51537554],[164.67,37.94909022]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459113867,[[165.05,5.35],[165.02,2.2421],[164.99,56.4767],[164.84,6.51537554],[164.67,37.94909022]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459114073,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459114385,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[186.56,0.28]]]
["bitfinex","SOLUSD",1717459114581,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[165.48,25.20537333]]]
["bitfinex","SOLUSD",1717459116394,[[165.05,5.35],[165.01,2.2422],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[165.48,25.20537333]]]
["bitfinex","SOLUSD",1717459116794,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[165.16,15.3092]]]
["bitfinex","SOLUSD",1717459116990,[[165.05,5.35],[165.02,2.2421],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459117312,[[165.05,5.35],[165.01,2.2422],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459120181,[[165.05,0.34],[165.01,2.2422],[165.0,120.0],[164.99,56.4767],[164.98,22.2083]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459120359,[[165.05,0.34],[165.04,5.01],[165.01,2.2422],[165.0,120.0],[164.99,56.4767]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459122600,[[165.05,0.34],[165.04,5.01],[165.01,2.2422],[165.0,120.0],[164.99,56.4767]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459123100,[[165.05,0.34],[165.04,5.01],[165.01,2.2422],[165.0,156.38],[164.99,20.0967]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459123313,[[165.05,0.34],[165.01,2.2422],[165.0,156.38],[164.99,20.0967]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459123314,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.91,6.32857599]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459124301,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.91,6.32857599]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.13,4.80388701],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459124491,[[165.05,0.34],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.91,6.32857599]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459124693,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.91,6.32857599]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459127395,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.9,7.38284852]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459127585,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.9,7.38284852]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459127787,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.91,6.32857599]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.80388701]]]
["bitfinex","SOLUSD",1717459127987,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.97,20.04]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[186.68,0.03341552]]]
["bitfinex","SOLUSD",1717459128493,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.99,20.0967],[164.97,20.04]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.24,20.04],[165.25,308.02281222]]]
["bitfinex","SOLUSD",1717459128693,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.99,20.0967],[164.97,20.04]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.24,50.26807538]]]
["bitfinex","SOLUSD",1717459129314,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.99,20.0967],[164.97,20.04]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.24,50.26807538]]]
["bitfinex","SOLUSD",1717459129612,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.99,20.0967],[164.97,20.04]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459130104,[[165.05,0.34],[165.02,2.2421],[165.0,156.38],[164.99,20.0967],[164.97,20.04]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.24,20.04]]]
["bitfinex","SOLUSD",1717459130410,[[165.05,5.35],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.97,24.96290484]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.12,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459132212,[[165.05,0.34],[165.01,2.2422],[165.0,156.38],[164.99,20.0967],[164.97,24.96290484]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459132711,[[165.05,0.34],[165.04,5.01],[165.01,2.2422],[165.0,156.38],[164.99,20.0967]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459133999,[[165.05,0.34],[165.04,5.01],[165.02,2.2421],[165.0,156.38],[164.99,20.0967]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459134817,[[165.05,0.34],[165.02,2.2421],[165.0,156.38],[164.99,20.0967],[151.27,1.02951021]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459135117,[[165.05,0.34],[165.04,5.01],[165.02,2.2421],[165.0,156.38],[164.99,20.0967]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459135622,[[165.05,0.34],[165.03,5.01],[165.01,2.2422],[165.0,36.38],[164.99,20.0967]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459135918,[[165.05,0.17],[165.04,0.34],[165.03,5.01],[165.01,2.2422],[165.0,36.38]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.11,5.01],[165.13,4.87294335]]]
["bitfinex","SOLUSD",1717459136089,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[165.0,36.38],[151.21,0.04113069]],[[165.06,3.0579423],[165.09,31.206],[165.1,6.7233],[165.13,4.87294335],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459136285,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[165.0,36.38],[164.84,4.94947072]],[[165.06,3.0579423],[165.09,31.206],[165.1,11.7333],[165.13,4.87294335],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459136708,[[165.04,0.34],[165.03,5.01],[165.02,2.2421],[165.0,36.38],[164.93,127.63106013]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.13,4.87294335],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459136914,[[165.04,0.34],[165.03,5.01],[165.02,2.2421],[165.0,36.38],[164.94,3.16428799]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.13,4.87294335],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459137094,[[165.04,0.34],[165.03,5.01],[165.01,2.2422],[165.0,36.38],[164.94,3.16428799]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.13,4.87294335],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459137807,[[165.04,5.35],[165.01,2.2422],[165.0,36.38],[164.94,3.16428799],[164.52,50.59878696]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.13,4.87294335],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459138317,[[165.04,5.35],[165.01,2.2422],[165.0,36.38],[164.94,3.16428799],[164.91,6.32857599]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.13,4.87294335],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459138514,[[165.04,5.35],[165.01,2.2422],[165.0,36.38],[164.93,127.63106013],[164.9,6.32857599]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.13,4.87294335],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459138715,[[165.04,5.35],[165.01,2.2422],[165.0,36.38],[164.97,20.04],[164.93,127.63106013]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.23,0.8163423],[186.68,0.03341552]]]
["bitfinex","SOLUSD",1717459138895,[[165.04,5.35],[165.01,2.2422],[165.0,36.38],[164.97,24.77198554],[164.93,127.63106013]],[[165.06,3.0579423],[165.09,24.4824],[165.1,20.6976],[165.13,4.83380575],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459139099,[[165.04,5.35],[165.01,2.2422],[165.0,36.38],[164.97,24.77198554],[164.93,127.63106013]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.13,4.83380575],[165.23,0.8163423]]]
["bitfinex","SOLUSD",1717459139505,[[165.04,5.35],[165.01,2.2422],[165.0,36.38],[164.97,24.77198554],[164.93,127.63106013]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.13,4.83380575],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459139860,[[165.04,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083],[164.97,24.77198554]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.13,4.83380575],[165.15,20.04]]]
["bitfinex","SOLUSD",1717459140012,[[165.04,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083],[164.97,24.77198554]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.13,4.83380575]]]
["bitfinex","SOLUSD",1717459140603,[[165.04,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083],[164.97,24.77198554]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459141298,[[165.05,5.01],[165.04,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876]]]
["bitfinex","SOLUSD",1717459141299,[[165.05,5.01],[165.04,0.34],[165.02,2.2421],[165.0,156.38],[164.98,22.2083]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459141497,[[165.05,5.35],[165.04,0.34],[165.02,2.2421],[165.0,156.38],[164.98,22.2083]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459141725,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083],[164.82,18.98572797]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459142394,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083],[164.95,11.35266021]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459143916,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083],[164.95,8.18837222]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.12,5.01]]]
["bitfinex","SOLUSD",1717459145297,[[165.05,5.35],[165.02,2.2421],[165.0,156.38],[164.98,22.2083],[164.95,8.18837222]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459145514,[[165.05,5.35],[165.02,2.2421],[165.0,36.38],[164.98,142.2083],[164.95,8.18837222]],[[165.06,0.8163423],[165.07,2.2415],[165.09,24.4824],[165.1,15.6876],[165.11,5.01]]]
["bitfinex","SOLUSD",1717459145712,[[165.05,5.18],[165.01,2.2422],[165.0,36.38],[164.98,142.2083],[164.95,8.18837222]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[186.12,0.03351657]]]
["bitfinex","SOLUSD",1717459146007,[[165.05,5.18],[165.01,2.2422],[165.0,36.38],[164.98,142.2083],[164.95,8.18837222]],[[165.06,3.0579423],[165.09,24.4824],[165.1,15.6876],[165.11,5.01],[165.31,3.12968517]]]
["bitfinex","SOLUSD",1717459146521,[[165.01,2.2422],[164.99,4.4849],[164.98,22.2083],[164.97,181.15198554],[164.95,23.80067222]],[[165.06,0.8163423],[165.09,31.2061],[165.1,6.7233],[165.11,5.01],[165.15,18.19]]]
["bitfinex","SOLUSD",1717459146728,[[165.03,5.01],[165.01,2.2422],[164.99,4.4849],[164.98,22.2083],[164.97,181.15198554]],[[165.06,3.0579423],[165.09,31.2061],[165.1,11.7333],[165.15,23.2],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459147718,[[165.01,2.2422],[164.99,4.4849],[164.98,22.2083],[164.97,181.15198554]],[[165.06,3.0579423],[165.09,31.2061],[165.1,11.7333],[165.15,23.2],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459147719,[[165.04,5.01],[165.02,0.17],[165.01,2.2422],[164.99,4.4849],[164.98,22.2083]],[[165.06,3.0579423],[165.09,31.2061],[165.1,11.7333],[165.15,23.2],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459147925,[[165.04,5.01],[165.02,0.34],[165.01,2.2422],[164.99,4.4849],[164.98,22.2083]],[[165.06,3.0579423],[165.09,31.2061],[165.1,11.7333],[165.15,23.2],[165.23,31.17463814]]]
["bitfinex","SOLUSD",1717459149123,[[165.02,0.34],[165.01,2.2422],[164.98,22.2083],[164.97,185.63748554],[164.93,127.63106013]],[[165.05,2.2417],[165.06,0.8163423],[165.09,37.3953],[165.1,11.7333],[165.12,15.8363]]]
["bitfinex","SOLUSD",1717459149324,[[165.03,5.01],[165.02,0.34],[165.0,2.2423],[164.98,6.5104],[164.97,65.63748554]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4828],[165.09,37.9229],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459149625,[[165.02,0.34],[165.0,2.2423],[164.98,6.5104],[164.97,65.63748554],[164.8,18.98572797]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4828],[165.09,37.9229],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459149928,[[165.0,2.2423],[164.98,6.5104],[164.97,65.63748554],[164.8,18.98572797]],[[165.05,2.2417],[165.06,0.8163423],[165.08,4.4828],[165.09,37.9229],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459149929,[[165.03,5.01],[165.01,0.34],[165.0,2.2423],[164.98,6.5104],[164.97,65.63748554]],[[165.05,2.2417],[165.06,0.8163423],[165.08,11.2068],[165.09,11.1992],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459150120,[[165.02,5.01],[165.01,0.34],[165.0,2.2423],[164.98,6.5104],[164.97,65.63748554]],[[165.05,2.2417],[165.06,0.8163423],[165.07,20.0],[165.08,11.2068],[165.09,11.1992]]]
["bitfinex","SOLUSD",1717459151404,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,192.1197],[164.95,31.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,11.1992],[165.1,15.6876]]]
["bitfinex","SOLUSD",1717459152341,[[165.01,0.34],[165.0,2.2423],[164.98,10.9956],[164.97,192.1197],[164.95,31.71078027]],[[165.05,2.2418],[165.06,0.8163423],[165.07,20.0],[165.08,4.4828],[165.09,11.1992]]]
["bitfinex","SOLUSD",1717459152502,[[165.01,0.34],[165.0,2.2423],[164.98,10.9956],[164.97,72.1197],[164.95,151.71078027]],[[165.05,2.2418],[165.06,0.8163423],[165.07,20.0],[165.08,11.2068],[165.09,11.1992]]]
["bitfinex","SOLUSD",1717459152704,[[165.03,5.01],[165.01,0.34],[165.0,2.2423],[164.98,10.9956],[164.97,72.1197]],[[165.05,2.2418],[165.06,0.8163423],[165.07,20.0],[165.08,11.2068],[165.09,11.1992]]]
["bitfinex","SOLUSD",1717459153013,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,196.84879017],[164.95,31.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,6.1892],[165.1,15.6876]]]
["bitfinex","SOLUSD",1717459153217,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,196.84879017],[164.95,31.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,6.1892],[165.1,20.6976]]]
["bitfinex","SOLUSD",1717459153727,[[165.01,2.5822],[164.98,10.9956],[164.97,196.84879017],[164.95,31.71078027],[164.81,18.98572797]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,6.1892],[165.1,20.6976]]]
["bitfinex","SOLUSD",1717459153911,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,196.84879017],[164.95,31.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,6.1892],[165.1,20.6976]]]
["bitfinex","SOLUSD",1717459154629,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,196.84879017],[164.95,31.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,12.9128],[165.1,11.7333]]]
["bitfinex","SOLUSD",1717459156428,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,76.84879017],[164.95,151.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,17.9228],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459156836,[[165.01,2.5822],[164.98,10.9956],[164.97,76.84879017],[164.95,151.71078027],[164.8,18.98572797]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,17.9228],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459157014,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,76.84879017],[164.95,151.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,17.9228],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459158834,[[165.03,5.01],[165.01,2.5822],[164.98,10.9956],[164.97,72.1197],[164.95,151.71078027]],[[165.06,3.0579423],[165.07,20.0],[165.08,4.4828],[165.09,17.9228],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459159015,[[165.01,2.5822],[164.98,4.4852],[164.97,35.7397],[164.95,188.09078027],[164.93,124.46677214]],[[165.06,9.6502423],[165.07,20.0],[165.08,4.4828],[165.09,11.7336],[165.1,6.7233]]]
["bitfinex","SOLUSD",1717459159331,[[164.99,2.2425],[164.96,11.2145],[164.95,51.9923],[164.94,15.3661],[164.93,244.46677214]],[[165.04,2.242],[165.06,5.8263423],[165.07,11.2075],[165.09,8.9653],[165.12,34.0263]]]
["bitfinex","SOLUSD",1717459159535,[[164.99,2.2425],[164.96,11.2145],[164.95,51.9923],[164.94,15.3661],[164.93,244.46677214]],[[165.04,8.8343],[165.05,20.0],[165.06,5.8263423],[165.07,11.2075],[165.09,8.9653]]]
["bitfinex","SOLUSD",1717459159707,[[165.0,5.01],[164.99,2.2425],[164.96,11.2145],[164.95,51.9923],[164.94,15.3661]],[[165.04,8.8343],[165.05,20.0],[165.06,5.8263423],[165.07,11.2075],[165.09,8.9653]]]
["bitfinex","SOLUSD",1717459160730,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,15.3661]],[[165.03,20.0],[165.04,8.8343],[165.06,5.8263423],[165.07,11.2075],[165.09,8.9653]]]
["bitfinex","SOLUSD",1717459161038,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,15.3661]],[[165.03,20.0],[165.04,8.8343],[165.06,0.8163423],[165.07,11.2075],[165.09,8.9653]]]
["bitfinex","SOLUSD",1717459161215,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,15.3661]],[[165.03,20.0],[165.04,8.8343],[165.06,5.8263423],[165.07,11.2075],[165.09,8.9653]]]
["bitfinex","SOLUSD",1717459163119,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,15.3661]],[[165.03,20.0],[165.04,2.242],[165.06,5.8263423],[165.07,11.2075],[165.08,6.2694]]]
["bitfinex","SOLUSD",1717459163415,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,15.3661]],[[165.04,2.242],[165.05,20.0],[165.06,5.8263423],[165.07,11.2075],[165.08,6.2694]]]
["bitfinex","SOLUSD",1717459164235,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,20.17423737]],[[165.04,2.242],[165.05,20.0],[165.06,0.8163423],[165.07,11.2075],[165.08,6.2694]]]
["bitfinex","SOLUSD",1717459164426,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,20.17423737]],[[165.04,2.242],[165.06,5.8263423],[165.07,11.2075],[165.08,6.2694],[165.62,44.10940334]]]
["bitfinex","SOLUSD",1717459164625,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,20.17423737]],[[165.04,2.242],[165.05,20.0],[165.06,5.8263423],[165.07,11.2075],[165.08,6.2694]]]
["bitfinex","SOLUSD",1717459165536,[[165.0,5.01],[164.99,2.4125],[164.96,11.2145],[164.95,36.38],[164.94,15.3661]],[[165.04,2.242],[165.05,20.0],[165.06,5.8263423],[165.07,11.2075],[165.08,6.2694]]]
["bitfinex","SOLUSD",1717459165849,[[165.0,5.01],[164.99,0.17],[164.98,2.2426],[164.96,4.4857],[164.95,43.1092]],[[165.03,2.242],[165.05,20.0],[165.06,10.3096423],[165.07,13.1431],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459167425,[[165.0,5.01],[164.99,0.17],[164.98,2.2426],[164.96,4.4857],[164.95,43.1092]],[[165.03,2.242],[165.05,20.0],[165.06,5.2996423],[165.07,13.1431],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459167637,[[165.0,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.77,637.4]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459167941,[[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.77,637.4]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459167942,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459169054,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.03,2.242],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459170049,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459170431,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,13.1431],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459170648,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459170944,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,13.1431],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459171147,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.04,2.2419],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459172052,[[165.01,5.01],[164.99,2.4125],[164.96,4.4857],[164.95,43.1092],[164.93,124.73767269]],[[165.03,2.242],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459172652,[[165.01,5.01],[164.99,0.17],[164.98,2.2426],[164.96,4.4857],[164.95,43.1092]],[[165.03,2.242],[165.05,20.0],[165.06,5.2996423],[165.07,18.1531],[165.08,8.9658]]]
["bitfinex","SOLUSD",1717459173555,[[164.93,4.73767269],[164.91,35.7695],[164.9,126.2799],[164.89,39.54428799],[164.88,253.7]],[[165.02,6.656],[165.05,20.0],[165.06,16.0719423],[165.12,26.03804717],[165.16,6.06]]]
["bitfinex","SOLUSD",1717459173736,[[164.96,5.01],[164.94,2.2432],[164.91,29.0421],[164.9,133.0109],[164.89,36.38]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459173933,[[164.94,2.2432],[164.91,29.0421],[164.9,133.0109],[164.89,36.38],[164.85,23.16428799]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459174133,[[164.93,2.2433],[164.91,20.0677],[164.9,133.0109],[164.89,36.38],[164.88,29.0157]],[[164.98,2.2427],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459174339,[[164.93,2.2433],[164.91,20.0677],[164.9,133.0109],[164.89,36.38],[164.88,8.9757]],[[164.98,2.2427],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459174546,[[164.96,5.01],[164.93,2.2433],[164.91,20.0677],[164.9,133.0109],[164.89,36.38]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459175550,[[164.96,5.01],[164.93,2.2433],[164.91,20.0677],[164.9,137.86800221],[164.89,36.38]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459176240,[[164.96,5.01],[164.94,2.2432],[164.91,20.0677],[164.9,137.86800221],[164.89,36.38]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459176429,[[164.96,5.01],[164.94,2.2432],[164.91,20.0677],[164.9,137.86800221],[164.89,45.3551]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459179054,[[164.96,5.01],[164.94,2.2432],[164.91,20.0677],[164.9,133.0109],[164.89,45.3551]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459179248,[[164.96,5.01],[164.94,2.2432],[164.91,20.0677],[164.9,137.9787824],[164.89,45.3551]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,16.0719423]]]
["bitfinex","SOLUSD",1717459179758,[[164.96,5.01],[164.94,2.2432],[164.91,20.0677],[164.9,13.0109],[164.89,45.3551]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,34.2619423]]]
["bitfinex","SOLUSD",1717459182960,[[164.96,5.01],[164.93,2.2433],[164.91,20.0677],[164.9,13.0109],[164.89,45.3551]],[[164.99,2.2426],[165.01,24.4846],[165.02,22.3512],[165.03,5.01],[165.06,34.2619423]]]
["bitfinex","SOLUSD",1717459183545,[[164.93,2.2433],[164.91,20.0677],[164.9,13.0109],[164.89,45.3551],[164.7,30.91804315]],[[164.98,2.2427],[165.01,24.4846],[165.02,15.6952],[165.03,11.6621],[165.06,34.2619423]]]
["bitfinex","SOLUSD",1717459183868,[[164.96,5.01],[164.94,0.34],[164.93,2.2433],[164.91,20.0677],[164.9,13.0109]],[[164.98,2.2427],[165.01,24.4846],[165.02,20.7052],[165.03,6.6521],[165.06,34.2619423]]]
["bitfinex","SOLUSD",1717459184061,[[164.96,5.01],[164.94,0.17],[164.93,2.2433],[164.91,20.0677],[164.9,13.0109]],[[164.98,2.2427],[165.01,24.4846],[165.02,20.7052],[165.03,6.6521],[165.06,34.2619423]]]
["bitfinex","SOLUSD",1717459184461,[[164.96,5.01],[164.94,2.4132],[164.91,26.7985],[164.9,126.2799],[164.88,20.04]],[[165.01,20.0],[165.02,11.7366],[165.03,4.4841],[165.04,13.2303],[165.06,34.2619423]]]
["bitfinex","SOLUSD",1717459184758,[[164.96,5.01],[164.94,2.4132],[164.91,26.7985],[164.9,126.2799],[164.88,20.04]],[[164.99,2.2425],[165.01,20.0],[165.02,6.7266],[165.03,16.2202],[165.04,6.5044]]]
["bitfinex","SOLUSD",1717459185168,[[164.96,5.01],[164.94,0.17],[164.91,15.5806],[164.9,6.2799],[164.89,36.38]],[[165.01,20.0],[165.03,5.01],[165.04,6.5044],[165.15,44.307428],[165.17,30.62106166]]]
["bitfinex","SOLUSD",1717459185461,[[164.96,5.01],[164.94,0.17],[164.91,15.5806],[164.9,6.2799],[164.66,46.24114525]],[[165.03,5.01],[165.04,6.5044],[165.15,44.307428],[165.55,17.46844882],[166.03,14.20771095]]]
["bitfinex","SOLUSD",1717459185659,[[164.96,5.01],[164.94,0.17],[164.91,15.5806],[164.9,6.2799],[164.66,46.24114525]],[[165.02,20.0],[165.03,5.01],[165.04,6.5044],[165.1,24.08613214],[165.15,44.307428]]]
["bitfinex","SOLUSD",1717459186154,[[164.96,5.01],[164.95,0.17],[164.94,0.17],[164.91,15.5806],[164.9,6.2799]],[[165.02,20.0],[165.04,6.5044],[165.1,24.08613214],[165.15,44.307428],[165.55,55.27650882]]]
["bitfinex","SOLUSD",1717459186360,[[164.97,0.17],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.24,4.64822717]],[[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.55,55.27650882],[186.9,8.75]]]
["bitfinex","SOLUSD",1717459186559,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.43,8.98076839]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.27,34.93662867]]]
["bitfinex","SOLUSD",1717459186762,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.43,8.98076839]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.83,43.66510298]]]
["bitfinex","SOLUSD",1717459186941,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.83,3.16428799]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.49,31.50671667]]]
["bitfinex","SOLUSD",1717459187245,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.49,31.50671667]]]
["bitfinex","SOLUSD",1717459187246,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,6.5044],[165.1,24.08613214],[165.15,44.307428],[165.32,6.25937035]]]
["bitfinex","SOLUSD",1717459187446,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.27,34.93496398]]]
["bitfinex","SOLUSD",1717459187764,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.45,25.20537333]]]
["bitfinex","SOLUSD",1717459188348,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.29,3.12968517]]]
["bitfinex","SOLUSD",1717459188960,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,6.5044],[165.1,24.08613214],[165.15,44.307428],[165.29,3.12968517]]]
["bitfinex","SOLUSD",1717459189273,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.28,34.93490051]]]
["bitfinex","SOLUSD",1717459189645,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.56,38.6244023]]]
["bitfinex","SOLUSD",1717459190065,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.56,56.09285112]]]
["bitfinex","SOLUSD",1717459190447,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,24.08613214],[165.15,44.307428],[165.28,3.12968517]]]
["bitfinex","SOLUSD",1717459191172,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,19.25363158],[165.15,44.307428],[165.28,3.12968517]]]
["bitfinex","SOLUSD",1717459191370,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,11.5144],[165.1,19.25363158],[165.15,44.307428],[165.27,34.93493632]]]
["bitfinex","SOLUSD",1717459191682,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,20.0],[165.04,16.44376216],[165.1,19.25363158],[165.15,44.307428],[165.26,34.93493632]]]
["bitfinex","SOLUSD",1717459191850,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,25.01],[165.04,11.43376216],[165.1,19.25363158],[165.15,44.307428],[165.26,34.93493632]]]
["bitfinex","SOLUSD",1717459192162,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,25.01],[165.04,11.43376216],[165.1,19.25363158],[165.15,44.307428],[166.6,22.61197019]]]
["bitfinex","SOLUSD",1717459192371,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,24.84824304]],[[165.03,25.01],[165.04,11.43376216],[165.1,19.25363158],[165.15,44.307428],[165.25,61.4752789]]]
["bitfinex","SOLUSD",1717459192566,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,6.2799],[164.88,20.04]],[[165.03,25.01],[165.04,6.5044],[165.1,19.25363158],[165.15,44.307428],[165.25,61.4752789]]]
["bitfinex","SOLUSD",1717459195568,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,11.08128703],[164.88,20.04]],[[165.03,25.01],[165.04,6.5044],[165.07,4.72026947],[165.1,19.25363158],[165.15,44.307428]]]
["bitfinex","SOLUSD",1717459198984,[[164.97,0.17],[164.95,0.17],[164.91,15.5806],[164.9,11.08128703],[164.88,20.04]],[[165.03,25.01],[165.04,6.5044],[165.07,4.72026947],[165.1,19.25363158],[165.15,44.307428]]]
["bitfinex","SOLUSD",1717459199189,[[164.97,5.18],[164.95,0.17],[164.91,15.5806],[164.9,11.08128703],[164.88,20.04]],[[165.03,25.01],[165.04,6.5044],[165.07,4.72026947],[165.1,19.25363158],[165.15,44.307428]]]