{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717286402130,[[166.18,0.34],[166.17,6.17],[166.15,22.2105],[166.11,15.1894],[166.09,1.0440631]],[[166.25,6.17],[166.28,17.34495177],[166.29,6.3388],[166.31,0.8142447],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286402700,[[166.18,0.17],[166.17,6.17],[166.15,22.2105],[166.11,15.1894],[166.09,1.0440631]],[[166.24,6.17],[166.28,17.34495177],[166.29,6.3388],[166.31,0.8142447],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286402898,[[166.18,0.17],[166.17,6.17],[166.15,22.2105],[166.14,60.0],[166.11,15.1894]],[[166.24,6.17],[166.28,17.34495177],[166.29,6.3388],[166.31,0.8142447],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286403301,[[166.18,0.17],[166.17,6.17],[166.15,22.2105],[166.14,60.0],[166.11,15.1894]],[[166.24,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68],[166.43,34.68990355]]]
["bitfinex","SOLUSD",1717286403517,[[166.18,0.17],[166.15,22.2105],[166.13,60.0],[166.11,15.1894],[166.01,3.1588942]],[[166.23,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,5.99665241],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286403708,[[166.18,0.17],[166.16,6.17],[166.15,22.2105],[166.13,60.0],[166.11,15.1894]],[[166.22,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,5.99665241],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286403910,[[166.17,0.17],[166.16,6.17],[166.15,22.2105],[166.13,60.0],[166.11,15.1894]],[[166.22,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,5.99665241],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286404311,[[166.17,6.6029],[166.16,6.17],[166.15,15.7776],[166.13,60.0],[166.11,15.1894]],[[166.22,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286404828,[[166.17,6.6029],[166.16,6.17],[166.15,15.7776],[166.13,60.0],[166.11,15.1894]],[[166.23,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286405731,[[166.17,6.6029],[166.15,15.7776],[166.13,60.0],[166.11,15.1894],[166.09,4.91314061]],[[166.23,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286405929,[[166.18,6.6029],[166.17,0.17],[166.16,66.17],[166.15,15.7776],[166.11,15.1894]],[[166.23,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286406234,[[166.19,0.17],[166.18,6.6029],[166.17,6.17],[166.16,60.0],[166.15,15.7776]],[[166.24,6.17],[166.28,17.34617043],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286406435,[[166.19,0.17],[166.18,6.6029],[166.17,6.17],[166.16,60.0],[166.15,15.7776]],[[166.24,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68],[166.33,8.82196473]]]
["bitfinex","SOLUSD",1717286406626,[[166.19,0.17],[166.18,6.6029],[166.17,6.17],[166.16,60.0],[166.15,15.7776]],[[166.24,6.17],[166.28,17.34716209],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286407519,[[166.19,0.17],[166.18,6.6029],[166.16,60.0],[166.15,15.7776],[165.9,6.47889715]],[[166.28,17.34716209],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68],[166.85,8.35058218]]]
["bitfinex","SOLUSD",1717286407841,[[166.15,15.7776]],[[166.29,6.3388],[166.31,0.8142447],[166.32,24.68],[166.85,8.35058218]]]
["bitfinex","SOLUSD",1717286407842,[[166.15,15.7776],[166.13,6.4329],[166.11,75.1894],[165.69,10.96308131],[165.13,93.9026967]],[[166.29,6.3388],[166.31,0.8142447],[166.32,24.68],[166.39,3.14600764],[166.42,40.98469841]]]
["bitfinex","SOLUSD",1717286408028,[[166.17,6.17],[166.15,15.7776],[166.13,66.4329],[166.11,15.1894],[166.08,24.68]],[[166.29,6.3388],[166.3,16.2748],[166.31,18.16081421],[166.32,24.68],[166.38,3.14600764]]]
["bitfinex","SOLUSD",1717286408219,[[166.17,6.17],[166.15,15.7776],[166.13,66.4329],[166.11,15.1894],[166.08,24.68]],[[166.24,6.17],[166.29,23.68536951],[166.3,16.4448],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286408422,[[166.13,6.4329],[166.11,91.0128],[166.08,24.68],[165.91,6.47816152],[165.86,20.52915586]],[[166.22,6.17],[166.29,6.3388],[166.3,16.4448],[166.31,5.99665241],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286408644,[[166.16,6.17],[166.13,6.4329],[166.11,91.0128],[166.08,24.68],[166.0,3.1588942]],[[166.28,17.34671665],[166.29,6.3388],[166.3,16.4448],[166.31,5.99665241],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286408820,[[166.16,6.17],[166.13,6.4329],[166.11,91.0128],[166.08,29.44334886],[166.0,3.1588942]],[[166.28,17.51671665],[166.29,6.3388],[166.3,16.2748],[166.31,5.99665241],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286409141,[[166.13,6.4329],[166.11,91.0128],[166.08,29.44334886],[166.0,3.1588942],[165.96,6.31778841]],[[166.22,6.17],[166.27,17.34671665],[166.28,0.17],[166.29,6.3388],[166.3,16.2748]]]
["bitfinex","SOLUSD",1717286409343,[[166.14,6.17],[166.13,6.4329],[166.11,91.0128],[166.08,29.44334886],[165.99,3.1588942]],[[166.21,6.17],[166.28,17.51671665],[166.29,6.5088],[166.3,16.2748],[166.43,47.2767137]]]
["bitfinex","SOLUSD",1717286410026,[[166.14,6.17],[166.13,6.4329],[166.11,75.8234],[166.08,29.44334886],[165.99,3.1588942]],[[166.21,6.17],[166.28,17.51671665],[166.29,6.5088],[166.3,16.2748],[166.43,47.2767137]]]
["bitfinex","SOLUSD",1717286410219,[[166.13,6.4329],[166.11,75.8234],[166.08,29.44334886]],[[166.28,17.51671665],[166.29,6.5088],[166.3,16.2748],[166.43,47.2767137]]]
["bitfinex","SOLUSD",1717286410220,[[166.15,6.34],[166.13,6.4329],[166.11,75.8234],[166.09,17.516717],[166.08,29.44334886]],[[166.22,6.17],[166.28,17.51671665],[166.29,6.5088],[166.3,16.2748],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286410417,[[166.15,6.34],[166.13,6.4329],[166.11,75.8234],[166.09,17.516717],[166.08,29.44334886]],[[166.28,17.51671665],[166.29,6.5088],[166.3,16.2748],[166.31,0.8142447],[166.63,17.34533627]]]
["bitfinex","SOLUSD",1717286410619,[[166.15,6.34],[166.13,6.4329],[166.11,75.8234],[166.09,17.516717],[166.08,29.44334886]],[[166.22,6.17],[166.27,17.34671665],[166.28,0.17],[166.29,6.5088],[166.3,16.2748]]]
["bitfinex","SOLUSD",1717286410823,[[166.16,0.17],[166.15,6.34],[166.13,6.4329],[166.11,75.8234],[166.09,17.516717]],[[166.22,6.17],[166.28,17.51671665],[166.29,6.5088],[166.3,16.2748],[166.33,26.84196473]]]
["bitfinex","SOLUSD",1717286411125,[[166.16,6.34],[166.15,0.17],[166.13,6.4329],[166.11,75.8234],[166.09,17.516717]],[[166.28,17.34671665],[166.29,6.3388],[166.3,16.2748],[166.33,8.82196473],[166.4,21.87151528]]]
["bitfinex","SOLUSD",1717286411338,[[166.17,0.17],[166.16,0.17],[166.14,36.11],[166.13,66.4329],[166.11,15.8234]],[[166.23,6.17],[166.29,6.3388],[166.3,16.2748],[166.33,8.82196473],[166.38,3.14600764]]]
["bitfinex","SOLUSD",1717286411537,[[166.17,6.34],[166.16,0.17],[166.14,36.11],[166.13,66.4329],[166.11,15.8234]],[[166.23,6.17],[166.29,6.3388],[166.3,16.2748],[166.33,8.82196473],[166.38,3.14600764]]]
["bitfinex","SOLUSD",1717286411844,[[166.18,6.6029],[166.17,6.34],[166.14,36.11],[166.13,60.0],[166.11,15.8234]],[[166.23,6.17],[166.29,6.3388],[166.3,16.2748],[166.33,8.82196473],[166.34,18.02]]]
["bitfinex","SOLUSD",1717286412432,[[166.18,12.7729],[166.17,0.17],[166.16,36.11],[166.15,60.0],[166.11,15.8234]],[[166.29,6.3388],[166.3,16.2748],[166.33,8.82196473],[166.34,18.02],[166.39,3.14600764]]]
["bitfinex","SOLUSD",1717286412737,[[166.19,0.17],[166.18,12.7729],[166.17,0.17],[166.16,51.9334],[166.15,60.0]],[[166.29,6.3388],[166.33,8.82196473],[166.39,3.14600764],[166.43,47.00369841],[166.45,60.0]]]
["bitfinex","SOLUSD",1717286412940,[[166.19,0.17],[166.18,12.7729],[166.16,51.9334],[166.15,60.0],[165.86,24.86548992]],[[166.29,6.3388],[166.31,18.16000464],[166.33,8.82196473],[166.34,16.1014],[166.38,18.02]]]
["bitfinex","SOLUSD",1717286413156,[[166.19,6.34],[166.18,6.6029],[166.16,51.9334],[166.15,60.0],[166.04,8.67254196]],[[166.29,6.3388],[166.31,0.8142447],[166.33,8.82196473],[166.34,16.1014],[166.38,18.02]]]
["bitfinex","SOLUSD",1717286413332,[[166.2,0.17],[166.19,6.34],[166.18,6.6029],[166.16,51.9334],[166.15,60.0]],[[166.26,6.17],[166.29,6.3388],[166.31,18.15955722],[166.33,8.82196473],[166.34,16.1014]]]
["bitfinex","SOLUSD",1717286413524,[[166.2,0.17],[166.19,6.34],[166.18,6.4329],[166.16,51.9334],[166.15,60.0]],[[166.26,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.82196473],[166.34,16.1014]]]
["bitfinex","SOLUSD",1717286413727,[[166.2,6.34],[166.19,0.17],[166.18,42.5429],[166.17,60.0],[166.16,15.8234]],[[166.31,0.8142447],[166.33,6.4074],[166.34,16.1014],[166.44,101.87146472],[166.88,8.35058218]]]
["bitfinex","SOLUSD",1717286414035,[[166.25,6.17],[166.24,6.6637],[166.23,52.1449],[166.21,60.17],[166.2,0.17]],[[166.31,0.8142447],[166.37,6.4074],[166.39,24.92336473],[166.42,3.14600764],[166.44,60.88928159]]]
["bitfinex","SOLUSD",1717286414241,[[166.26,13.0037],[166.24,0.17],[166.23,52.1449],[166.21,60.17],[166.06,33.95605752]],[[166.31,0.8142447],[166.32,6.17],[166.37,6.4074],[166.38,17.34166179],[166.39,24.92336473]]]
["bitfinex","SOLUSD",1717286414430,[[166.26,13.0037],[166.24,0.17],[166.23,52.1449],[166.21,60.0],[166.06,33.95605752]],[[166.31,0.8142447],[166.36,17.34166179],[166.37,6.4074],[166.39,24.92336473],[166.43,6.23953135]]]
["bitfinex","SOLUSD",1717286414616,[[166.26,13.0037],[166.24,0.17],[166.23,52.1449],[166.21,60.0],[166.06,33.95605752]],[[166.31,0.8142447],[166.32,6.17],[166.37,6.4074],[166.39,24.92336473],[166.43,6.23953135]]]
["bitfinex","SOLUSD",1717286414821,[[166.26,13.0037],[166.24,0.17],[166.23,52.1449],[166.21,60.0],[166.13,36.02409239]],[[166.31,0.8142447],[166.32,6.17],[166.37,6.4074],[166.39,24.92336473],[166.43,6.23953135]]]
["bitfinex","SOLUSD",1717286415040,[[166.26,6.8337],[166.24,0.17],[166.23,52.1449],[166.21,60.0],[166.13,36.02409239]],[[166.31,0.8142447],[166.32,6.17],[166.37,6.4074],[166.39,24.92336473],[166.4,24.68]]]
["bitfinex","SOLUSD",1717286415253,[[166.26,6.8337],[166.24,0.17],[166.23,52.1449],[166.19,60.0],[166.17,18.02]],[[166.31,6.9842447],[166.37,6.4074],[166.39,24.92336473],[166.4,24.68],[166.48,66.29201528]]]
["bitfinex","SOLUSD",1717286415431,[[166.26,0.17],[166.24,6.34],[166.23,52.1449],[166.22,6.6637],[166.19,60.0]],[[166.3,6.17],[166.31,0.8142447],[166.37,6.4074],[166.39,24.92336473],[166.4,24.68]]]
["bitfinex","SOLUSD",1717286415631,[[166.25,0.34],[166.24,6.34],[166.23,52.1449],[166.22,6.6637],[166.19,60.0]],[[166.3,6.17],[166.31,0.8142447],[166.37,6.4074],[166.39,24.92336473],[166.4,24.68]]]
["bitfinex","SOLUSD",1717286415840,[[166.25,0.34],[166.24,6.17],[166.23,52.1449],[166.22,6.6637],[166.19,60.0]],[[166.3,6.17],[166.31,0.8142447],[166.37,6.4074],[166.39,24.92336473],[166.4,24.68]]]
["bitfinex","SOLUSD",1717286416746,[[166.23,16.0349],[166.22,6.6637],[166.18,36.11],[166.17,60.0],[165.92,18.95336523]],[[166.29,6.17],[166.31,0.8142447],[166.37,6.4074],[166.39,42.94336473],[166.4,24.68]]]
["bitfinex","SOLUSD",1717286416945,[[166.22,6.6637],[166.2,36.11],[166.19,16.0349],[166.17,60.0],[166.13,30.78418673]],[[166.28,6.17],[166.31,0.8142447],[166.32,6.17],[166.37,6.4074],[166.39,42.94336473]]]
["bitfinex","SOLUSD",1717286417150,[[166.22,6.6637],[166.2,36.11],[166.19,16.0349],[166.17,60.0]],[[166.28,6.17],[166.31,0.8142447],[166.32,6.17],[166.37,6.4074],[166.39,42.94336473]]]
["bitfinex","SOLUSD",1717286417151,[[166.22,6.6637],[166.21,6.34],[166.2,36.11],[166.19,16.0349],[166.17,60.0]],[[166.27,6.17],[166.31,0.8142447],[166.32,6.17],[166.37,6.4074],[166.39,42.94336473]]]
["bitfinex","SOLUSD",1717286418130,[[166.22,6.6637],[166.21,6.34],[166.2,36.11],[166.19,16.0349],[166.17,60.0]],[[166.27,6.17],[166.31,0.8142447],[166.32,6.17],[166.37,15.22936473],[166.39,34.1214]]]
["bitfinex","SOLUSD",1717286418651,[[166.23,0.17],[166.22,6.6637],[166.21,6.34],[166.2,36.11],[166.19,16.0349]],[[166.27,6.17],[166.31,0.8142447],[166.32,6.17],[166.37,15.22936473],[166.39,34.1214]]]
["bitfinex","SOLUSD",1717286419848,[[166.22,6.6637],[166.21,6.34],[166.2,36.11],[166.19,16.0349],[166.09,22.32190609]],[[166.27,6.17],[166.31,0.8142447],[166.32,6.17],[166.37,33.24936473],[166.39,16.1014]]]
["bitfinex","SOLUSD",1717286420055,[[166.22,6.6637],[166.21,0.17],[166.2,36.11],[166.19,16.0349],[166.09,22.32190609]],[[166.31,0.8142447],[166.32,24.68],[166.37,33.24936473],[166.39,16.1014],[166.44,63.14600764]]]
["bitfinex","SOLUSD",1717286420357,[[166.22,6.6637],[166.21,6.51],[166.2,36.11],[166.19,16.0349],[166.09,22.32190609]],[[166.31,0.8142447],[166.32,24.68],[166.37,33.24936473],[166.39,16.1014],[166.44,63.14600764]]]
["bitfinex","SOLUSD",1717286420525,[[166.19,16.0349],[166.18,6.6637],[166.15,36.11],[166.14,60.0],[166.1,384.1]],[[166.24,6.17],[166.31,0.8142447],[166.32,31.0874],[166.37,26.84196473],[166.39,16.1014]]]
["bitfinex","SOLUSD",1717286420723,[[166.17,42.7737],[166.15,16.0349],[166.14,60.0],[166.1,384.1],[166.02,3.1588942]],[[166.24,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286420942,[[166.17,48.9437],[166.15,16.0349],[166.14,60.0],[166.1,384.1],[166.02,3.1588942]],[[166.24,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286421346,[[166.17,48.9437],[166.15,16.0349],[166.14,60.0],[166.1,384.1],[166.09,17.516717]],[[166.24,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286421540,[[166.17,48.9437],[166.15,16.0349],[166.14,60.0],[166.11,277.32],[166.1,384.1]],[[166.24,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286421744,[[166.17,42.7737],[166.15,16.0349],[166.14,60.0],[166.11,259.3],[166.1,384.1]],[[166.24,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286421930,[[166.17,42.7737],[166.16,6.17],[166.15,16.0349],[166.14,60.0],[166.11,259.3]],[[166.23,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286422130,[[166.17,48.9437],[166.15,16.0349],[166.14,60.0],[166.11,259.3],[165.75,57.90673047]],[[166.23,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286422338,[[166.17,48.9437],[166.15,16.0349],[166.12,60.0],[166.11,259.3],[165.75,57.90673047]],[[166.23,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286422556,[[166.17,48.9437],[166.15,16.0349],[166.12,60.0],[166.11,259.3],[166.09,35.536717]],[[166.23,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286422948,[[166.18,0.17],[166.17,48.9437],[166.15,16.0349],[166.12,60.0],[166.11,259.3]],[[166.23,6.17],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,66.019]]]
["bitfinex","SOLUSD",1717286423365,[[166.18,0.17],[166.17,48.9437],[166.15,16.0349],[166.14,60.0],[166.11,259.3]],[[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,3.14600764],[166.43,6.23953135]]]
["bitfinex","SOLUSD",1717286423568,[[166.18,0.34],[166.17,42.28],[166.15,16.0349],[166.14,60.0],[166.05,259.3]],[[166.23,6.17],[166.3,0.34],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473]]]
["bitfinex","SOLUSD",1717286423749,[[166.18,13.1431],[166.16,36.11],[166.15,16.0349],[166.14,60.0],[166.09,419.636717]],[[166.24,6.17],[166.3,0.34],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473]]]
["bitfinex","SOLUSD",1717286424345,[[166.18,13.1431],[166.16,36.11],[166.15,16.0349],[166.14,60.0],[166.09,419.636717]],[[166.25,6.17],[166.3,0.34],[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473]]]
["bitfinex","SOLUSD",1717286424549,[[166.19,6.17],[166.18,6.9731],[166.16,96.11],[166.15,16.0349],[166.09,419.636717]],[[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,3.14600764],[166.47,6.8332447]]]
["bitfinex","SOLUSD",1717286424743,[[166.18,6.9731],[166.16,96.11],[166.15,16.0349],[166.09,419.636717]],[[166.31,0.8142447],[166.32,47.1888],[166.37,26.84196473],[166.42,3.14600764],[166.47,6.8332447]]]
["bitfinex","SOLUSD",1717286424744,[[166.2,6.51],[166.18,6.8031],[166.16,102.28],[166.15,16.0349],[166.09,419.636717]],[[166.26,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286424948,[[166.2,6.34],[166.18,6.8031],[166.16,102.28],[166.15,16.0349],[166.09,419.636717]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286425856,[[166.21,6.17],[166.2,0.17],[166.18,6.8031],[166.16,102.28],[166.15,16.0349]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286426354,[[166.21,6.17],[166.2,0.17],[166.18,6.8031],[166.16,102.28],[166.15,16.0349]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.38,6.8031]]]
["bitfinex","SOLUSD",1717286426959,[[166.21,6.17],[166.2,0.17],[166.18,6.8031],[166.16,102.28],[166.15,16.0349]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[167.01,13.63316018]]]
["bitfinex","SOLUSD",1717286427154,[[166.21,6.17],[166.2,0.17],[166.18,6.8031],[166.16,102.28],[166.15,16.0349]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.39,6.8031]]]
["bitfinex","SOLUSD",1717286427963,[[166.2,0.17],[166.18,6.8031],[166.16,102.28],[166.15,16.0349],[165.99,4.33602547]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.39,6.8031]]]
["bitfinex","SOLUSD",1717286428166,[[166.2,6.17],[166.19,0.17],[166.18,6.8031],[166.16,102.28],[166.15,16.0349]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.39,6.8031]]]
["bitfinex","SOLUSD",1717286428359,[[166.21,0.17],[166.2,6.17],[166.19,0.17],[166.18,6.8031],[166.16,102.28]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.39,6.8031]]]
["bitfinex","SOLUSD",1717286428536,[[166.21,0.17],[166.2,6.17],[166.18,6.8031],[166.16,102.28],[151.27,1.02951021]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.39,6.8031]]]
["bitfinex","SOLUSD",1717286428740,[[166.21,0.17],[166.2,6.17],[166.18,6.8031],[166.16,102.28],[165.73,0.8142447]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.37,26.84196473],[166.39,6.8031]]]
["bitfinex","SOLUSD",1717286429446,[[166.21,0.17],[166.2,6.17],[166.18,6.8031],[166.16,102.28],[166.08,56.51738296]],[[166.27,6.17],[166.31,0.8142447],[166.32,47.3588],[166.35,8.82196473],[166.38,18.02]]]
["bitfinex","SOLUSD",1717286430174,[[166.21,0.17],[166.2,6.17],[166.18,42.9131],[166.16,66.17],[166.08,56.51738296]],[[166.31,0.8142447],[166.32,47.3588],[166.35,8.82196473],[166.38,18.02],[167.1,13.63316018]]]
["bitfinex","SOLUSD",1717286430360,[[166.21,0.17],[166.2,6.17],[166.18,36.28],[166.16,66.17],[166.08,56.51738296]],[[166.22,2.2259],[166.26,20.0292],[166.27,6.17],[166.31,0.8142447],[166.32,47.1888]]]
["bitfinex","SOLUSD",1717286430564,[[166.21,6.8031],[166.2,6.17],[166.18,36.28],[166.16,66.17],[166.08,56.51738296]],[[166.22,2.2259],[166.25,4.4512],[166.26,15.5782],[166.27,6.17],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286431373,[[166.21,6.8031],[166.18,36.28],[166.16,84.68],[166.08,56.51738296],[151.0,62.4]],[[166.22,2.2259],[166.25,11.1279],[166.26,6.6765],[166.27,6.17],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286431667,[[166.21,6.8031],[166.18,36.28],[166.16,84.68],[166.08,56.51738296],[165.74,37.90673047]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286432368,[[166.21,6.8031],[166.19,6.17],[166.18,0.17],[166.17,36.11],[166.16,60.0]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286434757,[[166.21,0.17],[166.19,6.17],[166.18,0.17],[166.17,42.6221],[166.16,60.0]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286434957,[[166.2,0.34],[166.19,6.17],[166.18,0.17],[166.17,42.6221],[166.16,60.0]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286435263,[[166.2,0.34],[166.19,6.17],[166.17,36.11],[166.16,60.0],[165.7,15.05149599]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286435465,[[166.2,6.8521],[166.19,6.17],[166.17,36.11],[166.16,60.0],[165.96,4.33602547]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286435670,[[166.2,6.8521],[166.19,6.17],[166.17,36.11],[166.16,60.0],[165.99,4.33602547]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286436853,[[166.2,6.8521],[166.19,6.17],[166.17,36.11],[166.16,60.0],[166.1,4.94099549]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286437463,[[166.2,6.6821],[166.17,36.11],[166.16,60.0],[166.11,18.02],[166.1,4.94099549]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286437678,[[166.2,6.6821],[166.19,6.17],[166.17,36.11],[166.16,60.0],[166.11,18.02]],[[166.22,2.2259],[166.25,11.1279],[166.26,12.8465],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286438176,[[166.2,6.6821],[166.19,6.17],[166.17,36.11],[166.16,60.0],[166.11,18.02]],[[166.22,2.2259],[166.25,17.2979],[166.26,6.6765],[166.31,0.8142447],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286438864,[[166.2,12.8521],[166.19,0.17],[166.17,36.11],[166.16,66.17],[166.11,18.02]],[[166.22,2.226],[166.25,11.1279],[166.26,6.6765],[166.27,6.17],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286440362,[[166.2,12.8521],[166.19,0.17],[166.17,36.11],[166.16,66.17],[166.11,402.12]],[[166.22,2.226],[166.25,11.1279],[166.26,6.6765],[166.27,6.17],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286442959,[[166.2,12.8521],[166.19,0.17],[166.17,36.11],[166.16,66.17],[166.15,27.1628]],[[166.22,2.226],[166.25,11.1279],[166.26,6.6765],[166.27,6.17],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286444379,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,6.5121],[166.15,16.0349]],[[166.21,2.226],[166.24,11.1285],[166.25,6.17],[166.26,6.6765],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286444954,[[166.2,0.17],[166.19,0.17],[166.17,36.11],[166.16,6.5121],[166.15,16.0349]],[[166.21,2.226],[166.23,11.1292],[166.24,6.17],[166.25,8.9027],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286445160,[[166.17,42.28],[166.16,6.5121],[166.15,16.0349],[166.14,60.0],[166.11,384.1]],[[166.22,11.1299],[166.23,15.0734],[166.31,0.8142447],[167.04,13.63316018],[189.0,0.7]]]
["bitfinex","SOLUSD",1717286445367,[[166.17,36.11],[166.16,6.5121],[166.15,16.0349],[166.12,60.0],[166.11,384.1]],[[166.18,2.2265],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286445589,[[166.17,36.11],[166.16,12.6821],[166.15,16.0349],[166.13,11.1292],[166.12,60.0]],[[166.18,2.2265],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286445769,[[166.16,12.6821],[166.15,16.0349],[166.13,36.11],[166.12,60.0],[166.08,409.82392835]],[[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286445770,[[166.16,12.6821],[166.15,16.0349],[166.13,36.11],[166.12,60.0],[166.08,409.82392835]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286446180,[[166.16,12.6821],[166.15,16.0349],[166.13,36.11],[166.12,60.0],[166.11,12.8479]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286446886,[[166.17,0.34],[166.16,12.6821],[166.15,16.0349],[166.13,36.11],[166.12,60.0]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286448480,[[166.17,0.34],[166.16,12.6821],[166.15,16.0349],[166.13,36.11],[166.12,60.0]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.27,6.1332]]]
["bitfinex","SOLUSD",1717286450479,[[166.17,0.17],[166.16,12.6821],[166.15,16.0349],[166.13,36.11],[166.12,60.0]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.27,6.1332]]]
["bitfinex","SOLUSD",1717286450994,[[166.17,0.17],[166.16,12.6821],[166.13,36.11],[166.12,60.0],[166.11,28.1326]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.27,6.1332]]]
["bitfinex","SOLUSD",1717286451353,[[166.17,0.17],[166.16,6.17],[166.13,36.11],[166.12,66.5121],[166.11,28.1326]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.27,6.1332]]]
["bitfinex","SOLUSD",1717286451559,[[166.17,0.17],[166.13,36.11],[166.12,66.5121],[166.11,28.1326],[165.71,15.05857686]],[[166.19,2.2264],[166.21,4.4522],[166.22,12.8479],[166.23,8.9034],[166.27,6.1332]]]
["bitfinex","SOLUSD",1717286451774,[[166.16,6.17],[166.13,42.6221],[166.12,60.0],[166.11,15.2847],[166.07,23.91552131]],[[166.18,2.2265],[166.21,11.1305],[166.22,6.17],[166.23,8.9034],[166.27,6.1332]]]
["bitfinex","SOLUSD",1717286451981,[[166.16,6.17],[166.15,0.17],[166.13,42.6221],[166.12,60.0],[166.11,15.2847]],[[166.18,2.2265],[166.21,11.1305],[166.22,6.17],[166.23,8.9034],[166.27,6.1332]]]
["bitfinex","SOLUSD",1717286453468,[[166.15,6.34],[166.13,42.6221],[166.12,60.0],[166.11,15.2847],[165.98,52.64123118]],[[166.18,2.2265],[166.21,17.3005],[166.23,8.9034],[166.27,6.1332],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286453678,[[166.15,6.34],[166.14,0.17],[166.13,42.6221],[166.12,60.0],[166.11,15.2847]],[[166.18,2.2265],[166.21,17.3005],[166.23,8.9034],[166.27,6.1332],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286453983,[[166.15,6.34],[166.14,0.17],[166.13,42.6221],[166.12,60.0],[166.11,15.2847]],[[166.18,2.2265],[166.21,17.3005],[166.23,8.9034],[166.27,6.1332],[166.36,11.1305]]]
["bitfinex","SOLUSD",1717286455185,[[166.15,6.34],[166.14,0.17],[166.13,42.6221],[166.12,60.0],[166.11,15.2847]],[[166.18,2.2265],[166.21,17.3005],[166.23,8.9034],[166.27,6.1332],[166.31,9.63620943]]]
["bitfinex","SOLUSD",1717286455681,[[166.15,6.34],[166.14,0.17],[166.13,42.6221],[166.12,60.0],[166.11,15.2847]],[[166.18,2.2265],[166.21,17.3005],[166.23,8.9034],[166.27,6.1332],[166.31,27.65620943]]]
["bitfinex","SOLUSD",1717286456664,[[166.15,6.34],[166.14,0.17],[166.13,42.6221],[166.11,15.2847],[166.1,72.8479]],[[166.18,2.2265],[166.21,17.3005],[166.23,8.9034],[166.27,6.1332],[166.31,27.65620943]]]
["bitfinex","SOLUSD",1717286456874,[[166.15,0.17],[166.14,0.17],[166.12,36.11],[166.11,15.2847],[166.1,72.8479]],[[166.17,2.2266],[166.2,17.3012],[166.21,6.6783],[166.27,22.3611],[166.31,27.65620943]]]
["bitfinex","SOLUSD",1717286457068,[[166.15,0.17],[166.14,0.17],[166.12,36.11],[166.11,15.2847],[166.1,72.8479]],[[166.16,2.2267],[166.19,11.132],[166.2,6.17],[166.21,6.6783],[166.24,6.17]]]
["bitfinex","SOLUSD",1717286457264,[[166.13,6.17],[166.12,36.11],[166.11,15.2847],[166.1,60.0],[166.06,26.69332253]],[[166.16,2.2267],[166.19,11.132],[166.2,6.17],[166.21,6.6783],[166.24,6.17]]]
["bitfinex","SOLUSD",1717286457476,[[166.14,0.17],[166.13,6.17],[166.12,36.28],[166.11,15.2847],[166.1,60.0]],[[166.16,2.2267],[166.19,11.132],[166.2,6.17],[166.21,6.6783],[166.24,6.17]]]
["bitfinex","SOLUSD",1717286457678,[[166.13,6.17],[166.12,36.11],[166.11,15.2847],[166.08,84.68],[165.98,56.97725665]],[[166.16,2.2267],[166.19,17.302],[166.21,6.6783],[166.24,6.17],[166.36,71.1305]]]
["bitfinex","SOLUSD",1717286457984,[[166.1,36.11],[166.08,84.68],[166.07,16.5315],[166.06,18.02],[165.98,56.97725665]],[[166.18,6.6796],[166.19,12.8492],[166.22,6.112],[166.24,6.17],[166.27,16.2279]]]
["bitfinex","SOLUSD",1717286458188,[[166.11,4.71828385],[166.1,36.11],[166.08,60.0],[166.07,16.5315],[166.06,18.02]],[[166.15,2.227],[166.17,4.4532],[166.18,12.8496],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286458490,[[166.11,4.71828385],[166.1,36.11],[166.08,60.0],[166.07,16.5315]],[[166.18,12.8496],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286458491,[[166.11,10.88828385],[166.1,36.11],[166.08,60.0],[166.07,16.5315],[166.04,18.02]],[[166.16,2.2268],[166.19,20.0375],[166.22,6.112],[166.4,3.14600764],[166.43,40.98921667]]]
["bitfinex","SOLUSD",1717286458690,[[166.12,10.88828385],[166.1,36.11],[166.09,6.1315],[166.08,60.0],[166.07,16.5315]],[[166.16,2.2268],[166.19,26.2075],[166.22,6.112],[166.4,3.14600764],[166.43,6.29201528]]]
["bitfinex","SOLUSD",1717286458984,[[166.12,6.17],[166.1,36.11],[166.09,6.1315],[166.08,66.17],[166.07,16.5315]],[[166.15,2.2269],[166.18,4.453],[166.19,21.7547],[166.22,6.112],[166.4,3.14600764]]]
["bitfinex","SOLUSD",1717286459193,[[166.12,6.17],[166.11,0.17],[166.1,36.11],[166.09,6.1315],[166.08,66.17]],[[166.15,2.2269],[166.18,4.453],[166.19,21.7547],[166.22,6.112],[166.4,3.14600764]]]
["bitfinex","SOLUSD",1717286459590,[[166.11,0.17],[166.1,36.11],[166.09,6.1315],[166.08,66.17],[151.27,1.02951021]],[[166.15,2.2269],[166.18,11.1325],[166.19,12.8492],[166.22,6.112],[166.28,26.84196473]]]
["bitfinex","SOLUSD",1717286459785,[[166.12,4.71844579],[166.11,0.34],[166.1,36.11],[166.09,6.1315],[166.08,60.0]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.28,26.84196473]]]
["bitfinex","SOLUSD",1717286460004,[[166.12,4.71844579],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.08,60.0]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.28,26.84196473]]]
["bitfinex","SOLUSD",1717286460196,[[166.12,4.71844579],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.08,60.0]],[[166.15,2.2269],[166.17,4.4532],[166.19,15.5847],[166.22,6.112],[166.28,26.84196473]]]
["bitfinex","SOLUSD",1717286460505,[[166.12,10.88844579],[166.11,0.34],[166.1,36.11],[166.09,6.1315],[166.08,66.17]],[[166.15,2.2269],[166.17,4.4532],[166.18,12.8495],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286460810,[[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.06,77.3031],[166.05,387.33317003]],[[166.14,2.227],[166.17,10.6232],[166.18,6.6795],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286460986,[[166.12,4.71844995],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.06,77.3031]],[[166.14,2.227],[166.17,10.6232],[166.18,6.6795],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286461612,[[166.12,4.71844995],[166.11,0.34],[166.1,36.11],[166.09,6.1315],[166.06,77.3031]],[[166.14,2.227],[166.17,10.6232],[166.18,6.6795],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286461909,[[166.12,4.71844995],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.06,60.0]],[[166.15,2.2269],[166.17,10.6232],[166.18,6.6795],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286462205,[[166.12,4.71844995],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.07,27.1547]],[[166.15,2.2269],[166.17,10.6232],[166.18,6.6795],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286462707,[[166.12,4.71844995],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.07,27.1547]],[[166.17,10.6232],[166.18,6.6795],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286462708,[[166.12,4.71844995],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.07,27.1547]],[[166.14,2.227],[166.17,10.6232],[166.18,6.6795],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286464800,[[166.12,4.71844995],[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.07,27.1547]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.38,60.29618698]]]
["bitfinex","SOLUSD",1717286465116,[[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.07,27.1547],[166.0,55.48829483]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.38,60.29618698]]]
["bitfinex","SOLUSD",1717286465117,[[166.11,6.51],[166.1,36.11],[166.09,6.1315],[166.07,27.1547],[166.0,55.48829483]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.34,63.14600764]]]
["bitfinex","SOLUSD",1717286465325,[[166.11,6.51],[166.09,6.1315],[166.08,36.11],[166.07,27.1547],[166.03,18.02]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.34,63.14600764]]]
["bitfinex","SOLUSD",1717286465907,[[166.11,6.34],[166.09,6.1315],[166.08,36.11],[166.07,27.1547],[166.03,18.02]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.34,63.14600764]]]
["bitfinex","SOLUSD",1717286466294,[[166.12,6.17],[166.11,0.17],[166.09,6.1315],[166.08,36.11],[166.07,27.1547]],[[166.14,2.227],[166.17,11.1331],[166.19,6.6792],[166.22,6.112],[166.34,60.0]]]
["bitfinex","SOLUSD",1717286466492,[[166.11,0.17],[166.09,6.1315],[166.08,36.11],[166.07,27.1547],[165.9,10.65381388]],[[166.14,2.227],[166.17,11.1331],[166.18,6.17],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286466693,[[166.11,6.17],[166.1,0.34],[166.09,6.1315],[166.08,36.11],[166.07,27.1547]],[[166.14,2.227],[166.17,11.1331],[166.18,6.17],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286466901,[[166.1,0.34],[166.09,6.1315],[166.08,36.11],[166.07,27.1547]],[[166.14,2.227],[166.17,11.1331],[166.18,6.17],[166.19,6.6792],[166.22,6.112]]]
["bitfinex","SOLUSD",1717286466902,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,27.1547],[165.91,4.33602547]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.5,259.3]]]
["bitfinex","SOLUSD",1717286467107,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,27.1547],[165.93,3.53515609]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.5,259.3]]]
["bitfinex","SOLUSD",1717286467312,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,27.1547],[165.93,3.53515609]],[[166.14,2.227],[166.17,17.3031],[166.19,6.6792],[166.22,6.112],[166.33,18.02]]]
["bitfinex","SOLUSD",1717286467494,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,16.5315],[165.93,3.53515609]],[[166.13,2.2272],[166.16,4.4537],[166.17,15.5867],[166.22,22.3399],[166.33,18.02]]]
["bitfinex","SOLUSD",1717286467813,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,16.5315],[165.93,3.53515609]],[[166.13,2.2272],[166.16,4.4537],[166.17,21.7567],[166.22,22.3399],[166.33,18.02]]]
["bitfinex","SOLUSD",1717286468132,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,16.5315],[165.93,3.53515609]],[[166.14,2.2271],[166.16,4.4537],[166.17,21.7567],[166.22,22.3399],[166.32,15.5867]]]
["bitfinex","SOLUSD",1717286468298,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,16.5315],[166.04,17.3031]],[[166.16,4.4537],[166.17,21.7567],[166.22,22.3399],[166.31,18.8342447],[166.32,15.5867]]]
["bitfinex","SOLUSD",1717286468619,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,16.5315],[166.04,17.3031]],[[166.14,2.2271],[166.16,4.4537],[166.17,21.7567],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286470313,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,16.5315],[166.04,17.3031]],[[166.13,2.2272],[166.16,4.4537],[166.17,21.7567],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286471791,[[166.1,6.51],[166.09,6.1315],[166.08,36.11],[166.07,16.5315],[166.04,17.3031]],[[166.13,2.2272],[166.16,11.134],[166.17,15.0768],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286472915,[[166.1,6.51],[166.08,36.11],[166.07,16.5315],[166.05,9.58587003],[166.04,17.3031]],[[166.13,2.2272],[166.16,11.134],[166.17,15.0768],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286473100,[[166.1,6.51],[166.07,36.11],[166.05,9.58587003],[166.04,17.3031],[166.03,4.88917732]],[[166.13,2.2272],[166.16,11.134],[166.17,15.0768],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286473302,[[166.1,6.34],[166.07,36.11],[166.05,9.58587003],[166.04,17.3031],[166.03,21.51987732]],[[166.13,2.2272],[166.16,11.134],[166.17,15.0768],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286473709,[[166.1,0.17],[166.07,36.11],[166.05,6.3527],[166.04,77.3031],[166.03,21.51987732]],[[166.13,2.2272],[166.16,17.304],[166.17,8.9068],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286474011,[[166.1,0.17],[166.09,6.17],[166.07,36.11],[166.05,6.3527],[166.04,77.3031]],[[166.13,2.2272],[166.16,17.304],[166.17,8.9068],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286474320,[[166.09,6.17],[166.06,36.11],[166.05,6.3527],[166.04,77.3031],[165.87,4.33846358]],[[166.13,2.2272],[166.16,17.304],[166.17,8.9068],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286474522,[[166.09,6.17],[166.08,0.34],[166.06,36.11],[166.05,6.3527],[166.04,77.3031]],[[166.13,2.2272],[166.16,17.304],[166.17,8.9068],[166.22,22.3399],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286475919,[[166.09,6.17],[166.08,0.34],[166.06,36.11],[166.05,6.3527],[166.04,77.3031]],[[166.12,2.2273],[166.15,4.4538],[166.16,12.8503],[166.17,8.9068],[166.22,22.3399]]]
["bitfinex","SOLUSD",1717286477720,[[166.08,0.34],[166.06,36.11],[166.05,6.3527],[166.04,77.3031],[166.0,384.1]],[[166.12,2.2273],[166.15,10.6238],[166.16,6.6803],[166.17,15.0904],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286477918,[[166.07,0.34],[166.06,36.11],[166.05,6.3527],[166.04,77.3031],[166.0,426.8]],[[166.13,4.4544],[166.14,21.7593],[166.17,6.1836],[166.22,16.2279],[166.24,42.7]]]
["bitfinex","SOLUSD",1717286478122,[[166.07,6.51],[166.06,36.11],[166.05,6.3527],[166.04,17.3031],[166.02,60.0]],[[166.11,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286478306,[[166.07,6.34],[166.06,36.11],[166.05,6.3527],[166.04,17.3031],[166.02,60.0]],[[166.11,2.2275],[166.13,4.4544],[166.14,15.5893],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286478500,[[166.07,6.34],[166.06,36.11],[166.05,6.3527],[166.02,60.0],[165.09,12.66701592]],[[166.11,2.2275],[166.13,4.4544],[166.14,15.5893],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286478723,[[166.07,6.34],[166.06,36.11],[166.05,6.3527],[166.02,75.5893],[165.49,15.06970971]],[[166.11,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286478923,[[166.07,6.34],[166.06,36.11],[166.05,6.3527],[166.02,75.5893],[165.96,6.019]],[[166.11,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286479225,[[166.07,6.34],[166.06,36.11],[166.05,6.3527],[166.02,75.5893],[165.96,6.019]],[[166.1,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286479727,[[166.08,0.17],[166.07,6.34],[166.05,6.3527],[166.02,75.5893],[165.96,6.019]],[[166.1,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286480021,[[166.08,0.17],[166.07,6.34],[166.05,6.3527],[166.04,36.11],[166.02,75.5893]],[[166.1,2.2275],[166.13,17.3059],[166.14,8.9082],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286480811,[[166.08,0.17],[166.07,6.34],[166.05,36.11],[166.04,60.0],[166.02,21.942]],[[166.1,2.2275],[166.13,17.3059],[166.14,8.9082],[166.17,6.1836],[166.22,16.2279]]]
["bitfinex","SOLUSD",1717286481017,[[166.08,0.17],[166.07,6.34],[166.05,36.11],[166.04,60.0],[166.02,21.942]],[[166.11,2.2275],[166.13,10.6244],[166.14,8.9082],[166.15,6.681],[166.17,6.1836]]]
["bitfinex","SOLUSD",1717286481230,[[166.08,0.17],[166.07,6.34],[166.05,36.11],[166.04,60.0],[166.02,21.942]],[[166.11,2.2275],[166.13,10.6244],[166.14,8.9082],[166.17,6.1836],[166.69,44.21371872]]]
["bitfinex","SOLUSD",1717286481422,[[166.08,0.17],[166.07,6.34],[166.05,36.11],[166.02,81.942],[165.85,3.1588942]],[[166.1,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,6.1836],[166.23,8.82196473]]]
["bitfinex","SOLUSD",1717286481928,[[166.07,6.34],[166.04,36.11],[166.02,81.942],[165.93,9.55415609],[165.85,3.1588942]],[[166.1,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,6.1836],[166.23,8.82196473]]]
["bitfinex","SOLUSD",1717286482227,[[166.07,6.34],[166.06,0.17],[166.04,36.11],[166.02,81.942],[165.93,9.55415609]],[[166.1,2.2275],[166.13,10.6244],[166.14,15.5893],[166.17,21.9448],[166.23,8.82196473]]]
["bitfinex","SOLUSD",1717286482430,[[166.07,6.34],[166.06,0.17],[166.04,36.11],[166.02,81.942],[165.93,9.55415609]],[[166.1,2.2275],[166.13,17.3059],[166.14,8.9082],[166.17,21.9448],[166.23,8.82196473]]]
["bitfinex","SOLUSD",1717286482648,[[166.07,6.34],[166.06,0.17],[166.04,36.11],[166.02,81.942],[165.99,259.3]],[[166.1,2.2275],[166.13,17.3059],[166.14,8.9082],[166.17,21.9448],[166.23,8.82196473]]]
["bitfinex","SOLUSD",1717286482818,[[166.07,0.17],[166.06,6.34],[166.04,36.11],[166.02,81.942],[165.99,259.3]],[[166.1,2.2275],[166.12,6.17],[166.13,11.1359],[166.14,8.9082],[166.16,6.17]]]
["bitfinex","SOLUSD",1717286483013,[[166.07,0.17],[166.06,6.34],[166.04,36.11],[166.02,66.3527],[165.99,259.3]],[[166.1,2.2275],[166.12,6.17],[166.13,11.1359],[166.14,8.9082],[166.16,6.17]]]
["bitfinex","SOLUSD",1717286483309,[[166.07,0.17],[166.06,6.34],[166.03,36.11],[166.02,66.3527],[166.0,24.68]],[[166.09,2.2277],[166.12,6.17],[166.13,11.1359],[166.14,8.9082],[166.16,6.17]]]
["bitfinex","SOLUSD",1717286483516,[[166.06,6.34],[166.03,36.11],[166.02,66.3527],[166.0,24.68],[165.99,34.6507]],[[166.09,2.2277],[166.12,6.17],[166.13,11.1359],[166.14,8.9082],[166.16,6.17]]]
["bitfinex","SOLUSD",1717286483834,[[166.06,6.34],[166.05,0.17],[166.03,36.11],[166.02,66.3527],[166.0,24.68]],[[166.09,2.2277],[166.12,6.17],[166.13,11.1359],[166.14,8.9082],[166.16,6.17]]]
["bitfinex","SOLUSD",1717286483835,[[166.06,6.34],[166.05,0.17],[166.03,36.11],[166.02,66.3527],[166.0,24.68]],[[166.09,2.2277],[166.12,10.6247],[166.13,6.6815],[166.14,8.9082],[166.16,6.17]]]
["bitfinex","SOLUSD",1717286484534,[[166.06,6.34],[166.05,0.17],[166.03,36.11],[166.02,76.9774],[166.0,24.68]],[[166.09,2.2277],[166.12,10.6247],[166.13,6.6815],[166.14,8.9082],[166.16,6.17]]]
["bitfinex","SOLUSD",1717286487127,[[166.06,0.17],[166.05,0.17],[166.03,36.11],[166.02,76.9774],[166.0,24.68]],[[166.09,2.2277],[166.12,17.3067],[166.14,8.9082],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286487334,[[166.06,6.34],[166.05,0.17],[166.03,36.11],[166.02,16.9774],[166.0,84.68]],[[166.08,2.2278],[166.11,4.4549],[166.12,21.7612],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286487533,[[166.06,6.34],[166.05,0.17],[166.03,36.11],[166.02,6.3527],[166.0,84.68]],[[166.08,2.2278],[166.11,4.4549],[166.12,21.7612],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286487716,[[166.06,6.34],[166.05,0.17],[166.03,36.11],[166.02,6.3527],[166.0,84.68]],[[166.09,2.2277],[166.11,4.4549],[166.12,21.7612],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286487917,[[166.06,0.17],[166.05,6.34],[166.03,36.11],[166.02,6.3527],[166.0,84.68]],[[166.09,2.2277],[166.11,4.4549],[166.12,21.7612],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286488233,[[166.06,0.17],[166.05,6.34],[166.03,36.11],[166.02,6.3527],[166.0,84.68]],[[166.09,2.2277],[166.11,10.6249],[166.12,15.5912],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286488429,[[166.06,0.17],[166.05,6.34],[166.03,36.11],[166.02,6.3527],[166.0,84.68]],[[166.08,2.2278],[166.11,10.6249],[166.12,15.5912],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286489013,[[166.05,6.34],[166.03,36.11],[166.02,6.3527],[166.0,84.68],[164.31,21.68012737]],[[166.08,2.2278],[166.11,10.6249],[166.12,15.5912],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286489214,[[166.04,0.17],[166.03,36.11],[166.02,6.3527],[166.0,84.68],[165.99,16.6307]],[[166.08,2.2278],[166.11,17.3072],[166.12,6.682],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286489411,[[166.05,6.17],[166.04,0.34],[166.03,36.11],[166.02,6.3527],[166.0,84.68]],[[166.08,2.2278],[166.11,17.3072],[166.12,6.682],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286489606,[[166.05,6.17],[166.04,0.34],[166.03,36.11],[166.02,6.3527],[166.0,100.2712]],[[166.08,2.2278],[166.11,17.3072],[166.12,6.682],[166.16,6.17],[166.22,26.84196473]]]
["bitfinex","SOLUSD",1717286490425,[[166.04,0.34],[166.01,36.11],[166.0,84.68],[165.98,6.3527],[165.95,384.1]],[[166.05,2.2282],[166.08,6.6836],[166.09,8.9111],[166.1,6.17],[166.12,6.1836]]]
["bitfinex","SOLUSD",1717286490742,[[166.04,0.34],[166.03,6.17],[166.01,36.11],[166.0,60.0],[165.98,6.3527]],[[166.06,2.2281],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[167.42,23.34650796]]]
["bitfinex","SOLUSD",1717286490938,[[166.04,0.34],[166.03,6.17],[166.01,45.0211],[166.0,60.0],[165.98,6.3527]],[[166.06,2.2281],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[167.42,23.34650796]]]
["bitfinex","SOLUSD",1717286491321,[[166.04,0.34],[166.03,6.17],[166.01,36.11],[166.0,60.0],[165.98,6.3527]],[[166.06,2.2281],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.85,26.03443426]]]
["bitfinex","SOLUSD",1717286491624,[[166.04,0.34],[166.03,6.17],[166.01,36.11],[166.0,60.0],[165.98,25.8893]],[[166.07,2.228],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.85,26.03443426]]]
["bitfinex","SOLUSD",1717286492136,[[166.04,0.34],[166.03,6.17],[166.01,36.11],[166.0,60.0],[165.98,25.8893]],[[166.07,2.228],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.49,18.87604586]]]
["bitfinex","SOLUSD",1717286492720,[[166.04,0.34],[166.01,36.11],[166.0,60.0],[165.98,25.8893],[165.83,3.1588942]],[[166.07,2.228],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.48,18.87604586]]]
["bitfinex","SOLUSD",1717286492920,[[166.04,0.34],[166.03,6.17],[166.01,36.11],[166.0,60.0],[165.98,25.8893]],[[166.07,2.228],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.48,18.87604586]]]
["bitfinex","SOLUSD",1717286493121,[[166.04,0.34],[166.01,36.11],[166.0,60.0],[165.98,25.8893],[164.59,18.43220795]],[[166.07,2.228],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.48,18.87604586]]]
["bitfinex","SOLUSD",1717286493319,[[166.04,0.17],[166.03,6.17],[166.01,36.11],[166.0,60.0],[165.98,25.8893]],[[166.07,2.228],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.2,26.84196473]]]
["bitfinex","SOLUSD",1717286494621,[[166.03,6.17],[166.0,36.11],[165.98,85.8893],[165.93,3.53515609],[165.38,20.07690396]],[[166.07,2.228],[166.09,19.5366],[166.1,6.6831],[166.12,6.1836],[166.2,26.84196473]]]
["bitfinex","SOLUSD",1717286494936,[[166.03,6.17],[166.02,0.17],[166.0,36.11],[165.98,66.3527],[165.93,3.53515609]],[[166.06,2.2281],[166.07,4.4559],[166.08,6.6836],[166.09,15.0811],[166.12,6.1836]]]
["bitfinex","SOLUSD",1717286495232,[[166.03,6.17],[166.02,0.17],[166.0,36.11],[165.98,66.3527],[165.96,37.5566]],[[166.05,2.2282],[166.07,4.4559],[166.08,6.6836],[166.09,15.0811],[166.12,6.1836]]]
["bitfinex","SOLUSD",1717286495443,[[166.03,6.17],[166.02,0.17],[166.0,36.11],[165.98,66.3527],[165.96,37.5566]],[[166.06,2.2281],[166.09,19.5366],[166.1,6.683],[166.12,6.1836],[166.35,3.14600764]]]
["bitfinex","SOLUSD",1717286495612,[[166.03,6.17],[166.02,0.17],[166.0,36.11],[165.98,66.3527],[165.96,37.5566]],[[166.06,2.2281],[166.09,26.2197],[166.12,6.1836],[166.35,3.14600764],[167.8,1.1630056]]]
["bitfinex","SOLUSD",1717286495814,[[166.03,6.17],[166.02,0.17],[166.0,36.11],[165.98,66.3527],[165.96,37.5566]],[[166.06,2.2281],[166.09,26.2197],[166.12,6.1836],[166.35,3.14600764],[167.45,23.34650796]]]
["bitfinex","SOLUSD",1717286496040,[[166.03,6.17],[166.02,0.17],[166.0,36.11],[165.98,66.3527],[165.96,37.5566]],[[166.05,2.2282],[166.08,4.4557],[166.09,21.7642],[166.12,6.1836],[166.35,3.14600764]]]
["bitfinex","SOLUSD",1717286496331,[[165.99,36.11],[165.96,60.0],[165.94,259.3],[165.93,411.87415609],[165.92,40.3342]],[[166.01,2.2287],[166.05,11.1414],[166.06,8.9126],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286496536,[[165.99,42.28],[165.96,60.0],[165.93,411.87415609],[165.92,40.3342],[165.86,259.3]],[[166.05,11.1414],[166.06,15.0826],[166.07,6.0202],[166.11,16.1562],[166.38,6.29201528]]]
["bitfinex","SOLUSD",1717286496735,[[165.99,6.17],[165.97,36.11],[165.96,60.0],[165.93,393.85415609],[165.92,62.0984]],[[166.02,2.2287],[166.05,11.1414],[166.06,15.0826],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286496926,[[165.99,6.17],[165.97,36.11],[165.94,60.0],[165.93,393.85415609],[165.92,62.0984]],[[166.02,2.2287],[166.05,11.1414],[166.06,15.0826],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286497133,[[165.99,6.17],[165.97,36.11],[165.94,60.0],[165.93,393.85415609],[165.92,62.0984]],[[166.03,2.2285],[166.05,4.4566],[166.06,15.0826],[166.07,12.7044],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286497328,[[165.99,6.17],[165.95,36.11],[165.94,60.0],[165.93,411.87415609],[165.92,62.0984]],[[166.03,2.2285],[166.05,4.4566],[166.06,21.767],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286497539,[[165.99,6.17],[165.95,36.11],[165.94,60.0],[165.93,393.85415609],[165.92,62.0984]],[[166.02,2.2286],[166.05,4.4566],[166.06,21.767],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286497838,[[166.0,0.34],[165.99,6.17],[165.95,36.11],[165.94,60.0],[165.93,393.85415609]],[[166.02,2.2286],[166.05,4.4566],[166.06,21.767],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286499849,[[166.0,0.34],[165.95,36.11],[165.94,60.0],[165.93,393.85415609],[151.4,0.030754]],[[166.02,2.2286],[166.05,4.4566],[166.06,21.767],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286500138,[[166.0,0.17],[165.99,6.17],[165.95,36.11],[165.94,60.0],[165.93,393.85415609]],[[166.02,2.2286],[166.05,4.4566],[166.06,21.767],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286500347,[[166.0,0.17],[165.93,393.85415609]],[[166.02,2.2286],[166.05,4.4566],[166.06,21.767],[166.07,6.0202],[166.11,16.1562]]]
["bitfinex","SOLUSD",1717286500348,[[166.0,102.499],[165.97,15.6542],[165.93,387.63515609],[165.92,46.4442],[164.89,13.01934271]],[[166.13,6.0202],[166.15,16.1562],[166.18,8.82196473],[166.21,18.02],[166.3,60.0]]]
["bitfinex","SOLUSD",1717286500532,[[166.05,6.17],[166.02,36.11],[166.01,0.17],[166.0,72.559],[165.97,15.6542]],[[166.08,2.2278],[166.11,6.17],[166.12,15.5918],[166.13,6.0202],[166.15,16.1562]]]
["bitfinex","SOLUSD",1717286500732,[[166.06,0.34],[166.04,0.34],[166.02,96.11],[166.0,30.899],[165.97,15.6542]],[[166.11,4.455],[166.12,15.5918],[166.13,6.0202],[166.15,16.1562],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286501040,[[166.04,0.34],[166.02,96.11],[166.0,30.899],[165.97,15.6542]],[[166.11,4.455],[166.12,15.5918],[166.13,6.0202],[166.15,16.1562],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286501041,[[166.07,6.17],[166.04,0.34],[166.02,96.11],[166.0,30.899],[165.97,15.6542]],[[166.09,2.2277],[166.11,4.455],[166.12,15.5918],[166.13,6.0202],[166.14,6.17]]]
["bitfinex","SOLUSD",1717286501236,[[166.07,6.17],[166.06,0.17],[166.04,0.17],[166.02,96.11],[166.0,30.899]],[[166.09,2.2277],[166.11,4.455],[166.12,15.5918],[166.13,6.0202],[166.14,6.17]]]
["bitfinex","SOLUSD",1717286501440,[[166.06,0.17],[166.04,0.17],[166.02,18.02],[166.01,36.11],[166.0,90.899]],[[166.11,4.455],[166.12,15.5918],[166.33,60.0],[166.36,3.14600764],[166.52,672.56806115]]]
["bitfinex","SOLUSD",1717286501656,[[166.1,42.28],[166.09,60.0],[166.08,6.17],[166.07,21.8732],[166.06,0.17]],[[166.18,6.6797],[166.21,6.0202],[166.24,16.1562],[166.26,8.82196473],[166.35,39.7426118]]]
["bitfinex","SOLUSD",1717286501830,[[166.13,6.17],[166.11,0.34],[166.1,36.11],[166.09,60.0],[166.08,6.17]],[[166.15,2.2269],[166.19,10.6227],[166.2,6.6789],[166.21,14.9248],[166.24,40.8362]]]
["bitfinex","SOLUSD",1717286502221,[[166.13,36.17],[166.11,0.34],[166.1,36.11],[166.09,60.0],[166.08,6.17]],[[166.15,2.2269],[166.19,10.6227],[166.2,6.6789],[166.21,14.9248],[166.24,40.8362]]]
["bitfinex","SOLUSD",1717286502920,[[166.14,42.28],[166.13,30.0],[166.12,60.0],[166.11,6.559],[166.09,18.02]],[[166.19,2.2264],[166.22,4.4521],[166.24,22.8334],[166.25,14.9229],[166.29,8.82196473]]]
["bitfinex","SOLUSD",1717286503117,[[166.17,6.17],[166.15,0.34],[166.14,36.11],[166.13,30.0],[166.12,60.0]],[[166.19,2.2263],[166.22,4.4521],[166.23,6.17],[166.24,22.8334],[166.25,14.9229]]]
["bitfinex","SOLUSD",1717286503830,[[166.17,36.17],[166.15,0.34],[166.14,36.11],[166.12,60.0],[165.87,43.46801753]],[[166.18,2.2265],[166.22,4.4521],[166.23,6.17],[166.24,22.8334],[166.25,14.9229]]]
["bitfinex","SOLUSD",1717286504019,[[166.17,36.34],[166.15,0.34],[166.14,36.11],[166.12,60.0],[165.87,43.46801753]],[[166.18,2.2265],[166.22,4.4521],[166.23,6.17],[166.24,22.8334],[166.25,14.9229]]]
["bitfinex","SOLUSD",1717286504223,[[166.17,36.34],[166.15,0.17],[166.14,36.11],[166.12,60.0],[165.87,43.46801753]],[[166.19,2.2263],[166.22,4.4521],[166.23,6.17],[166.24,22.8334],[166.25,14.9229]]]
["bitfinex","SOLUSD",1717286505350,[[166.17,30.17],[166.15,0.17],[166.14,36.11],[166.12,60.0],[165.87,43.46801753]],[[166.19,2.2263],[166.22,4.4521],[166.23,6.17],[166.24,6.6772],[166.25,14.9229]]]
["bitfinex","SOLUSD",1717286505659,[[166.17,36.34],[166.15,0.17],[166.14,36.11],[166.12,60.0],[165.87,43.46801753]],[[166.24,11.1285],[166.25,14.9229],[166.59,0.16961171],[167.57,23.34650796],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286505819,[[166.17,36.34],[166.15,0.17],[166.14,36.11],[166.12,60.0],[165.87,43.46801753]],[[166.2,2.2263],[166.23,6.17],[166.24,11.1285],[166.25,14.9229],[166.59,0.16961171]]]
["bitfinex","SOLUSD",1717286506024,[[166.17,36.34],[166.15,0.17],[166.14,36.11],[166.12,60.0],[165.91,1.04545385]],[[166.2,2.2263],[166.23,6.17],[166.24,11.1285],[166.25,14.9229],[166.59,25.33767286]]]
["bitfinex","SOLUSD",1717286506226,[[166.17,36.34],[166.15,0.17],[166.14,36.11],[166.12,60.0],[165.96,4.95034597]],[[166.2,2.2263],[166.23,6.17],[166.24,11.1285],[166.25,14.9229],[166.59,25.33767286]]]
["bitfinex","SOLUSD",1717286506448,[[166.17,30.0],[166.04,60.0],[166.01,6.219],[165.99,664.27369311],[165.98,30.81200712]],[[166.18,24.4029],[166.25,8.82196473],[166.28,18.02],[166.59,25.33767286],[167.47,23.34650796]]]
["bitfinex","SOLUSD",1717286506649,[[166.09,60.0],[166.08,6.17],[166.01,6.219],[166.0,24.68],[165.99,659.0542]],[[166.16,2.2268],[166.18,6.0202],[166.19,4.4527],[166.2,15.5841],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286506952,[[166.13,6.17],[166.1,30.0],[166.09,60.0],[166.08,6.17],[166.04,24.100453]],[[166.15,2.2269],[166.18,6.0202],[166.19,10.6227],[166.2,15.5841],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286507133,[[166.13,6.17],[166.09,60.0],[166.08,6.17],[166.04,24.100453]],[[166.15,2.2269],[166.18,6.0202],[166.19,10.6227],[166.2,15.5841],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286507134,[[166.13,6.17],[166.09,60.0],[166.08,6.17],[166.04,24.100453],[164.34,1.19]],[[166.15,2.2269],[166.18,6.0202],[166.19,10.6227],[166.2,15.5841],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286507330,[[166.12,6.17],[166.08,6.17],[166.07,60.0],[166.04,24.100453],[165.89,3.1588942]],[[166.15,2.2269],[166.18,6.0202],[166.19,10.6227],[166.2,15.5841],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286507533,[[166.12,6.17],[166.09,36.11],[166.08,6.17],[166.07,60.0],[166.04,42.120453]],[[166.15,2.2269],[166.18,6.0202],[166.19,10.6227],[166.2,15.5841],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286507743,[[166.12,6.17],[166.09,36.11],[166.08,6.17],[166.05,60.0],[166.04,18.02]],[[166.14,2.227],[166.18,12.1902],[166.19,4.4527],[166.2,15.5841],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286507922,[[166.12,6.17],[166.11,0.17],[166.09,36.11],[166.08,6.17],[166.06,10.6227]],[[166.14,2.227],[166.18,12.1902],[166.19,11.1321],[166.2,8.9054],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286508124,[[166.11,6.34],[166.07,36.11],[166.06,10.6227],[165.88,3.1588942],[165.85,12.33678841]],[[166.13,2.2271],[166.18,12.1902],[166.19,6.6794],[166.2,8.9054],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286508343,[[166.12,6.17],[166.11,0.17],[166.1,0.17],[166.08,42.28],[166.06,10.6227]],[[166.13,2.2271],[166.18,12.1902],[166.19,6.6794],[166.2,8.9054],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286508545,[[166.12,6.17],[166.08,42.28],[166.06,10.6227],[166.02,18.02],[165.89,3.1588942]],[[166.13,2.2271],[166.18,12.1902],[166.19,6.6794],[166.2,8.9054],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286509144,[[166.12,6.17],[166.08,42.28],[166.07,60.0],[166.06,10.6227],[166.02,18.02]],[[166.17,4.4532],[166.18,6.17],[166.19,12.6996],[166.2,8.9054],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286509354,[[166.12,6.17],[166.08,42.28],[166.07,60.0],[166.06,10.6227],[166.02,18.02]],[[166.17,10.4734],[166.18,6.17],[166.19,6.6794],[166.2,8.9054],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286509944,[[166.07,36.11],[166.05,60.0],[166.02,18.02],[165.89,3.1588942],[165.86,6.31778841]],[[166.17,10.4734],[166.18,6.17],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286509945,[[166.07,36.11],[166.05,60.0],[166.02,18.02],[165.89,3.1588942],[165.86,6.31778841]],[[166.16,4.4536],[166.17,14.9267],[166.18,6.17],[166.22,16.1562],[166.24,29.86240771]]]
["bitfinex","SOLUSD",1717286510152,[[166.12,6.17],[166.08,25.02],[166.07,36.11],[166.05,60.0],[166.02,18.02]],[[166.13,2.2272],[166.16,4.4536],[166.17,21.6068],[166.18,6.17],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286510327,[[166.11,6.17],[166.08,0.34],[166.07,36.11],[166.05,70.4734],[166.02,18.02]],[[166.12,2.2273],[166.16,4.4536],[166.17,15.5866],[166.18,12.1902],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286510841,[[166.11,6.17],[166.08,0.34],[166.07,36.11],[166.05,70.4734],[166.02,18.02]],[[166.12,2.2273],[166.16,4.4536],[166.17,21.7566],[166.18,6.0202],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286511153,[[166.11,6.17],[166.08,0.34],[166.06,36.11],[166.05,70.4734],[166.02,18.02]],[[166.12,2.2273],[166.16,4.4536],[166.17,21.7566],[166.18,6.0202],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286512027,[[166.11,6.17],[166.08,0.34],[166.06,36.11],[166.05,70.4734],[166.02,18.02]],[[166.13,2.2272],[166.16,4.4536],[166.17,21.7566],[166.18,6.0202],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286513937,[[166.11,6.17],[166.08,0.34],[166.06,36.11],[166.05,70.4734],[166.02,18.02]],[[166.12,2.2273],[166.16,4.4536],[166.17,21.7566],[166.18,6.0202],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286514529,[[166.11,6.17],[166.08,42.62],[166.07,60.0],[166.05,10.4734],[166.02,18.02]],[[166.13,2.2272],[166.16,4.4536],[166.17,15.5866],[166.18,6.0202],[166.22,16.1562]]]
["bitfinex","SOLUSD",1717286514848,[[166.12,6.34],[166.1,0.17],[166.08,42.28],[166.07,60.0],[166.05,10.4734]],[[166.13,2.2272],[166.16,4.4536],[166.17,15.5866],[166.2,6.17],[166.22,22.7111]]]
["bitfinex","SOLUSD",1717286515636,[[166.12,6.51],[166.1,36.28],[166.09,60.0],[166.08,6.17],[166.05,28.4934]],[[166.16,4.4536],[166.17,15.5866],[166.2,6.17],[166.22,22.7111],[166.28,6.24302319]]]
["bitfinex","SOLUSD",1717286515835,[[166.12,0.34],[166.1,36.11],[166.09,60.0],[166.08,6.17],[166.05,28.4934]],[[166.14,2.227],[166.16,4.4536],[166.17,15.5866],[166.2,6.17],[166.22,22.7111]]]
["bitfinex","SOLUSD",1717286516049,[[166.13,6.17],[166.12,0.17],[166.11,0.17],[166.1,36.11],[166.09,60.0]],[[166.14,2.227],[166.16,4.4536],[166.17,15.5866],[166.2,6.17],[166.22,22.7111]]]
["bitfinex","SOLUSD",1717286516234,[[166.13,6.34],[166.12,0.17],[166.1,36.11],[166.09,60.0],[165.8,666.35336523]],[[166.14,2.227],[166.16,4.4536],[166.17,15.5866],[166.2,6.17],[166.22,22.7111]]]
["bitfinex","SOLUSD",1717286516956,[[166.13,6.34],[166.12,0.17],[166.1,36.11],[166.09,60.0],[165.96,5.99524168]],[[166.14,2.227],[166.16,4.4536],[166.17,15.5866],[166.2,6.17],[166.22,22.7111]]]
["bitfinex","SOLUSD",1717286517333,[[166.13,6.34],[166.12,0.17],[166.1,36.11],[166.09,60.0],[165.99,305.76435086]],[[166.14,2.227],[166.16,4.4536],[166.17,15.5866],[166.2,6.17],[166.22,22.7111]]]
["bitfinex","SOLUSD",1717286518155,[[166.13,42.45],[166.12,0.17],[166.11,60.0],[166.09,24.6118],[166.07,15.4116]],[[166.22,6.5549],[166.26,15.3935],[166.3,8.82196473],[166.31,0.8142447],[166.35,18.02]]]
["bitfinex","SOLUSD",1717286518333,[[166.13,42.45],[166.09,24.6118],[166.07,15.4116]],[[166.22,6.5549],[166.26,15.3935],[166.3,8.82196473],[166.31,0.8142447],[166.35,18.02]]]
["bitfinex","SOLUSD",1717286518334,[[166.18,6.17],[166.14,0.34],[166.13,96.28],[166.09,24.6118],[166.08,24.68]],[[166.19,2.2264],[166.22,11.0068],[166.23,15.5814],[166.24,6.17],[166.26,15.3935]]]
["bitfinex","SOLUSD",1717286518539,[[166.18,6.17],[166.14,0.34],[166.13,96.28],[166.09,24.6118],[166.08,24.68]],[[166.19,2.2264],[166.22,4.4519],[166.23,15.5814],[166.24,6.17],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286518833,[[166.18,6.17],[166.14,0.34],[166.13,96.11],[166.09,24.6118],[166.08,24.68]],[[166.19,2.2264],[166.22,11.1299],[166.23,8.9037],[166.24,6.17],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286519349,[[166.17,6.17],[166.14,0.34],[166.13,96.11],[166.09,24.6118],[166.08,24.68]],[[166.18,2.2265],[166.21,4.4522],[166.22,6.678],[166.23,15.0737],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286519552,[[166.17,6.34],[166.14,0.34],[166.13,96.11],[166.09,24.6118],[166.08,24.68]],[[166.18,2.2265],[166.21,4.4522],[166.22,6.678],[166.23,15.0737],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286519733,[[166.17,6.34],[166.14,0.17],[166.13,96.11],[166.09,24.6118],[166.08,24.68]],[[166.18,2.2265],[166.21,4.4522],[166.22,6.678],[166.23,15.0737],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286520160,[[166.17,6.34],[166.14,0.17],[166.13,96.11],[166.09,24.6118],[166.08,24.68]],[[166.18,2.2265],[166.21,4.4522],[166.22,6.678],[166.23,8.9037],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286520338,[[166.17,6.34],[166.14,0.17],[166.12,36.11],[166.11,60.0],[166.09,24.6118]],[[166.18,2.2265],[166.21,4.4522],[166.22,6.678],[166.23,8.9037],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286520539,[[166.17,6.34],[166.14,0.17],[166.12,36.11],[166.11,60.0],[166.09,24.6118]],[[166.18,2.2265],[166.21,4.4522],[166.22,6.678],[166.23,15.0737],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286520737,[[166.14,0.17],[166.12,36.11],[166.09,66.5918],[166.07,417.5316],[165.26,12.66701592]],[[166.17,2.2267],[166.2,4.4525],[166.21,6.6785],[166.23,15.0737],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286520936,[[166.16,6.17],[166.13,0.34],[166.12,36.11],[166.09,66.5918],[166.07,417.5316]],[[166.17,2.2267],[166.2,4.4525],[166.21,6.6785],[166.23,15.0737],[166.26,21.9484]]]
["bitfinex","SOLUSD",1717286521151,[[166.16,6.17],[166.13,0.34],[166.12,36.11],[166.11,60.0],[166.09,6.5918]],[[166.17,2.2267],[166.2,4.4525],[166.21,6.6785],[166.22,6.17],[166.23,8.9037]]]
["bitfinex","SOLUSD",1717286521358,[[166.13,0.17],[166.1,36.11],[166.09,66.5918],[166.07,399.5116],[166.0,30.80829483]],[[166.14,2.227],[166.18,4.4531],[166.19,6.6794],[166.27,8.82196473],[166.3,18.02]]]
["bitfinex","SOLUSD",1717286521662,[[166.13,30.0],[166.1,36.11],[166.09,6.5918],[166.08,24.68],[166.07,459.5116]],[[166.14,2.227],[166.17,4.4534],[166.18,6.6796],[166.19,6.6794],[166.2,6.17]]]
["bitfinex","SOLUSD",1717286521839,[[166.13,36.17],[166.1,36.11],[166.09,6.5918],[166.08,24.68],[166.07,459.5116]],[[166.14,2.227],[166.17,4.4534],[166.18,6.6796],[166.19,6.6794],[166.2,6.17]]]
["bitfinex","SOLUSD",1717286522234,[[166.13,6.17],[166.1,36.11],[166.09,6.5918],[166.08,24.68],[166.07,75.4116]],[[166.14,2.227],[166.17,4.4534],[166.18,6.6796],[166.19,6.6794],[166.2,6.17]]]
["bitfinex","SOLUSD",1717286522664,[[166.13,6.17],[166.1,36.11],[166.09,6.5918],[166.08,24.68],[166.07,75.4116]],[[166.14,2.227],[166.17,4.4534],[166.18,6.6796],[166.19,12.8494],[166.32,54.70095439]]]
["bitfinex","SOLUSD",1717286525760,[[166.13,6.17],[166.1,36.11],[166.09,6.5918],[166.08,24.68],[166.07,75.4116]],[[166.14,2.227],[166.17,4.4534],[166.18,6.6796],[166.19,12.8494],[166.31,18.8342447]]]
["bitfinex","SOLUSD",1717286527045,[[166.12,6.17],[166.1,36.11],[166.09,6.5918],[166.08,24.68],[166.07,75.4116]],[[166.13,2.2272],[166.16,4.4536],[166.17,15.5867],[166.18,6.17],[166.31,49.02661976]]]
["bitfinex","SOLUSD",1717286527240,[[166.12,6.17],[166.08,24.68],[166.07,15.4116],[166.05,70.4734],[165.94,4.33792687]],[[166.13,2.2272],[166.16,11.134],[166.17,6.6801],[166.18,6.17],[166.27,26.84196473]]]
["bitfinex","SOLUSD",1717286527447,[[166.07,51.5216],[166.05,10.4734],[166.04,66.4544],[166.01,18.02],[166.0,439.58829483]],[[166.12,2.2274],[166.14,4.454],[166.15,6.6808],[166.16,8.9075],[166.17,6.17]]]
["bitfinex","SOLUSD",1717286527658,[[166.11,6.17],[166.08,30.0],[166.07,51.5216],[166.05,10.4734],[166.04,66.4544]],[[166.12,2.2274],[166.14,4.454],[166.15,6.6808],[166.16,8.9075],[166.17,6.17]]]
["bitfinex","SOLUSD",1717286527853,[[166.1,6.17],[166.08,30.0],[166.07,51.5216],[166.04,66.4544],[164.36,1.19]],[[166.12,2.2274],[166.14,4.454],[166.15,6.6808],[166.16,15.0775],[167.87,1.19]]]
["bitfinex","SOLUSD",1717286528053,[[166.1,6.17],[166.08,30.0],[166.07,51.5216],[166.04,66.4544],[165.75,41.61534849]],[[166.12,2.2274],[166.14,4.454],[166.15,6.6808],[166.16,15.0775],[167.87,1.19]]]
["bitfinex","SOLUSD",1717286528363,[[166.1,6.17],[166.08,30.0],[166.07,36.11],[166.05,6.6808],[166.04,66.4544]],[[166.11,2.2274],[166.14,4.454],[166.15,6.6808],[166.16,15.0775],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286528751,[[166.1,6.34],[166.08,30.0],[166.07,36.11],[166.05,6.6808],[166.04,66.4544]],[[166.11,2.2274],[166.14,4.454],[166.15,6.6808],[166.16,15.0775],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286529264,[[166.09,6.17],[166.08,30.0],[166.07,36.11],[166.05,6.6808],[166.04,66.4544]],[[166.11,2.2274],[166.14,4.454],[166.15,12.8508],[166.16,8.9075],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286529461,[[166.09,6.17],[166.08,30.34],[166.07,36.11],[166.05,6.6808],[166.04,66.4544]],[[166.11,2.2274],[166.14,4.454],[166.15,12.8508],[166.16,8.9075],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286529666,[[166.09,6.17],[166.06,36.11],[166.04,66.4544],[166.0,408.78],[165.97,39.20528514]],[[166.1,2.2275],[166.13,11.1358],[166.14,8.9081],[166.15,6.17],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286529841,[[166.09,6.17],[166.06,36.11],[166.04,66.4544],[166.0,408.78],[165.97,39.20528514]],[[166.1,2.2275],[166.13,4.4543],[166.14,8.9081],[166.15,12.851],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286530044,[[166.09,6.17],[166.06,36.11],[166.04,66.4544],[166.03,28.5782],[166.0,408.78]],[[166.11,2.2275],[166.13,4.4543],[166.14,8.9081],[166.15,12.851],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286530688,[[166.09,6.17],[166.05,36.11],[166.04,66.4544],[166.03,28.5782],[166.0,408.78]],[[166.11,2.2275],[166.13,4.4543],[166.14,8.9081],[166.15,12.851],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286530965,[[166.09,6.17],[166.08,0.17],[166.05,36.11],[166.04,66.4544],[166.03,28.5782]],[[166.11,2.2275],[166.13,4.4543],[166.14,8.9081],[166.15,12.851],[166.18,6.2644]]]
["bitfinex","SOLUSD",1717286532668,[[166.1,6.34],[166.08,0.17],[166.07,36.11],[166.06,60.0],[166.04,6.4544]],[[166.12,2.2273],[166.15,11.1349],[166.17,8.907],[166.18,6.2644],[166.25,8.82196473]]]
["bitfinex","SOLUSD",1717286532971,[[166.08,0.17],[166.04,60.0],[166.03,12.8508],[166.0,402.12],[165.97,45.77528514]],[[166.12,22.4588],[166.15,4.4539],[166.17,8.907],[166.18,6.17],[166.24,42.7]]]
["bitfinex","SOLUSD",1717286533184,[[166.05,30.0],[166.04,36.11],[166.03,12.8508],[166.0,462.12],[165.97,10.05346461]],[[166.12,22.4588],[166.24,42.7]]]
["bitfinex","SOLUSD",1717286533185,[[166.05,30.0],[166.04,36.11],[166.03,12.8508],[166.0,462.12],[165.97,10.05346461]],[[166.11,6.17],[166.12,16.1197],[166.13,8.9087],[166.16,6.17],[166.21,8.82196473]]]
["bitfinex","SOLUSD",1717286533475,[[166.05,30.0],[166.04,42.28],[166.0,486.8],[165.97,10.05346461],[165.96,15.0125]],[[166.07,2.2279],[166.09,6.3391],[166.11,17.3075],[166.12,16.1197],[166.13,8.9087]]]
["bitfinex","SOLUSD",1717286533667,[[166.04,42.28],[166.0,486.8],[165.99,275.4197],[165.97,10.05346461],[165.96,15.0125]],[[166.08,2.2278],[166.09,6.3391],[166.11,17.3075],[166.12,16.1197],[166.13,8.9087]]]
["bitfinex","SOLUSD",1717286533871,[[166.03,42.28],[166.0,444.1],[165.99,275.4197],[165.97,10.05346461],[165.96,15.0125]],[[166.08,2.2278],[166.1,6.17],[166.11,11.1375],[166.12,16.1197],[166.13,8.9087]]]
["bitfinex","SOLUSD",1717286534049,[[166.03,42.28],[166.0,60.0],[165.98,18.02],[165.97,10.05346461],[165.96,399.1125]],[[166.07,2.228],[166.09,4.4554],[166.1,6.6828],[166.11,6.6824],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286534376,[[166.03,42.28],[166.0,71.1375],[165.98,18.02],[165.97,10.05346461],[165.96,399.1125]],[[166.08,2.2279],[166.1,6.17],[166.11,11.1373],[166.12,22.8017],[166.27,30.91767124]]]
["bitfinex","SOLUSD",1717286534799,[[166.03,36.11],[166.0,71.1375],[165.97,10.05346461],[165.96,399.1125],[151.0,62.4]],[[166.09,4.4554],[166.1,12.8528],[166.11,6.6824],[166.12,16.1197],[166.21,26.84196473]]]
["bitfinex","SOLUSD",1717286535112,[[166.02,6.17],[166.01,36.11],[165.98,60.0],[165.97,6.57],[165.96,15.0125]],[[166.05,2.2283],[166.08,4.4557],[166.09,12.8533],[166.1,8.9107],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286535398,[[166.02,6.17],[166.01,36.11],[165.99,30.0],[165.98,72.8528],[165.97,6.57]],[[166.05,2.2283],[166.08,10.6257],[166.09,6.6833],[166.1,8.9107],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286535580,[[166.02,6.17],[166.01,36.11],[165.99,30.0],[165.98,60.0],[165.97,6.57]],[[166.05,2.2283],[166.08,10.6257],[166.09,6.6833],[166.1,8.9107],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286535770,[[166.02,6.17],[166.01,36.11],[165.99,30.0],[165.97,6.57],[165.96,75.0125]],[[166.05,2.2283],[166.08,10.6257],[166.09,6.6833],[166.1,8.9107],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286535968,[[166.02,6.17],[166.0,36.11],[165.99,30.0],[165.97,17.1957],[165.96,75.0125]],[[166.05,2.2283],[166.08,10.6257],[166.09,6.6833],[166.1,8.9107],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286536399,[[166.0,36.11],[165.99,30.0],[165.97,17.1957],[165.96,75.0125],[165.93,8.67883484]],[[166.06,11.1406],[166.08,6.17],[166.12,16.1197],[166.27,30.91767124],[168.76,69.43649448]]]
["bitfinex","SOLUSD",1717286536575,[[166.01,6.17],[166.0,36.11],[165.99,30.0],[165.97,17.1957],[165.96,75.0125]],[[166.06,4.4562],[166.07,8.9122],[166.08,12.8537],[166.12,16.1197],[166.22,30.08463032]]]
["bitfinex","SOLUSD",1717286536890,[[166.01,6.17],[165.99,30.0],[165.97,17.1957],[165.96,75.0125]],[[166.06,4.4562],[166.07,8.9122],[166.08,12.8537],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286536891,[[166.02,6.51],[166.01,36.11],[165.99,30.0],[165.98,60.0],[165.97,17.1957]],[[166.04,2.2284],[166.06,4.4562],[166.07,8.9122],[166.08,6.6837],[166.12,16.1197]]]
["bitfinex","SOLUSD",1717286537096,[[166.03,57.2925],[166.02,66.91],[166.0,18.02],[165.97,10.6257],[151.0,62.4]],[[166.11,4.4549],[166.18,16.1197],[166.2,8.82196473],[166.24,6.24200201],[166.25,18.02]]]
["bitfinex","SOLUSD",1717286537389,[[166.09,6.17],[166.05,36.11],[166.04,60.34],[166.03,15.0125],[166.02,6.74]],[[166.11,2.2275],[166.14,4.454],[166.15,6.6808],[166.16,15.0774],[166.17,6.3391]]]
["bitfinex","SOLUSD",1717286537591,[[166.09,6.17],[166.06,96.11],[166.04,0.34],[166.03,15.0125],[166.02,6.57]],[[166.13,2.2272],[166.16,19.5309],[166.17,13.0191],[166.23,24.94166473],[166.33,3.14600764]]]
["bitfinex","SOLUSD",1717286537798,[[166.12,6.17],[166.1,0.34],[166.09,36.11],[166.06,60.0],[166.04,0.17]],[[166.17,6.3391],[166.18,4.453],[166.19,6.17],[166.2,8.9053],[166.23,16.1197]]]
["bitfinex","SOLUSD",1717286538106,[[166.1,0.34],[166.09,36.11],[166.06,60.0],[166.04,0.17]],[[166.17,6.3391],[166.18,4.453],[166.19,6.17],[166.2,8.9053],[166.23,16.1197]]]
["bitfinex","SOLUSD",1717286538107,[[166.11,6.17],[166.1,0.34],[166.09,36.11],[166.06,60.0],[165.91,7.93876564]],[[166.14,2.2271],[166.17,6.3391],[166.18,17.3027],[166.2,8.9053],[166.23,16.1197]]]
["bitfinex","SOLUSD",1717286538278,[[166.12,0.17],[166.11,6.17],[166.1,0.34],[166.09,36.11],[166.06,60.0]],[[166.14,2.2271],[166.17,12.5091],[166.18,11.1327],[166.2,8.9053],[166.23,16.1197]]]
["bitfinex","SOLUSD",1717286538574,[[166.12,0.17],[166.11,6.17],[166.1,0.17],[166.09,36.11],[166.06,60.0]],[[166.14,2.2271],[166.17,12.5091],[166.18,11.1327],[166.2,8.9053],[166.23,16.1197]]]
["bitfinex","SOLUSD",1717286538775,[[166.12,0.17],[166.11,6.17],[166.1,0.17],[166.07,36.11],[166.06,60.0]],[[166.14,2.2271],[166.17,12.5091],[166.18,11.1327],[166.2,8.9053],[166.23,16.1197]]]
["bitfinex","SOLUSD",1717286541088,[[166.12,0.17],[166.11,6.17],[166.1,0.17],[166.07,36.11],[166.06,60.0]],[[166.14,2.2271],[166.17,6.17],[166.18,11.1327],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286541300,[[166.13,6.17],[166.12,0.34],[166.1,36.11],[166.09,60.0],[166.08,6.17]],[[166.14,2.2271],[166.18,11.1327],[166.2,8.9053],[166.21,6.3391],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286541472,[[166.13,6.34],[166.12,0.34],[166.1,36.11],[166.09,60.0],[166.08,6.17]],[[166.14,2.2271],[166.18,11.1327],[166.19,6.17],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286541671,[[166.13,6.34],[166.12,0.17],[166.1,36.11],[166.09,60.0],[166.08,6.17]],[[166.14,2.2271],[166.18,11.1327],[166.19,6.17],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286541897,[[166.13,0.17],[166.12,0.17],[166.1,36.11],[166.09,60.0],[166.08,24.68]],[[166.14,2.2271],[166.18,11.1327],[166.19,6.17],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286542091,[[166.13,0.17],[166.12,0.17],[166.1,36.11],[166.07,60.0],[151.27,1.02951021]],[[166.14,2.2271],[166.18,11.1327],[166.19,6.17],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286542279,[[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.86,30.27627447],[165.85,24.89212192]],[[166.14,2.2271],[166.18,11.1327],[166.19,6.17],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286542593,[[166.1,0.34],[166.09,36.11],[166.08,24.68],[166.07,60.0],[165.87,30.19814168]],[[166.14,2.2271],[166.18,11.1327],[166.19,6.17],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286542796,[[166.1,0.34],[166.09,36.11],[166.08,24.68],[166.07,60.0],[166.02,390.67]],[[166.14,2.2271],[166.18,11.1327],[166.19,6.17],[166.2,8.9053],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286543090,[[166.1,0.34],[166.09,36.11],[166.08,24.68],[166.07,60.0],[166.02,390.67]],[[166.14,2.2271],[166.18,17.3027],[166.2,8.9053],[166.21,6.3391],[166.42,51.08627985]]]
["bitfinex","SOLUSD",1717286543295,[[166.1,0.34],[166.09,36.11],[166.08,24.68],[166.07,60.0],[166.02,390.67]],[[166.13,2.2271],[166.17,4.4534],[166.18,15.5859],[166.19,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286543797,[[166.1,0.34],[166.09,36.11],[166.08,24.68],[166.07,60.0],[166.05,15.5859]],[[166.13,2.2271],[166.17,4.4534],[166.18,15.5859],[166.19,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286545208,[[166.1,0.34],[166.09,36.11],[166.08,24.68],[166.07,60.0],[166.05,15.5859]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.19,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286546803,[[166.1,0.34],[166.09,36.11],[166.07,60.0],[166.05,15.5859],[165.86,34.6157741]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.19,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286546989,[[166.12,6.17],[166.1,0.34],[166.09,36.11],[166.08,6.17],[166.07,60.0]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.19,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286547190,[[166.12,6.34],[166.1,0.17],[166.09,36.11],[166.07,60.0],[165.89,6.31778841]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.19,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286548108,[[166.12,6.34],[166.1,0.17],[166.09,36.11],[166.07,60.0],[165.89,6.31778841]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.21,6.3391],[166.33,30.61348937]]]
["bitfinex","SOLUSD",1717286548285,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.89,6.31778841]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.21,6.3391],[166.33,30.61348937]]]
["bitfinex","SOLUSD",1717286548494,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.89,6.31778841]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.2,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286548695,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.93,3.1588942]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.2,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286549007,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.99,35.57036691]],[[166.13,2.2271],[166.17,11.1333],[166.18,6.6797],[166.2,6.17],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286549601,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.99,35.57036691]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.2,6.17]]]
["bitfinex","SOLUSD",1717286549912,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.2,6.17]]]
["bitfinex","SOLUSD",1717286552520,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.31,11.9475447]]]
["bitfinex","SOLUSD",1717286552811,[[166.12,6.34],[166.1,0.17],[166.08,36.11],[166.07,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.2,6.17]]]
["bitfinex","SOLUSD",1717286553009,[[166.12,6.51],[166.1,36.28],[166.09,60.0],[166.05,33.6059],[165.99,30.81015086]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.2,6.17]]]
["bitfinex","SOLUSD",1717286553181,[[166.12,6.51],[166.1,36.11],[166.09,60.0],[166.08,6.17],[166.05,33.6059]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.19,6.17]]]
["bitfinex","SOLUSD",1717286557014,[[166.12,6.51],[166.1,36.11],[166.09,60.0],[166.08,6.17],[166.05,33.6059]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.31,11.9475447]]]
["bitfinex","SOLUSD",1717286557309,[[166.12,0.34],[166.1,36.11],[166.09,60.0],[166.08,24.68],[166.05,33.6059]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,12.5091]]]
["bitfinex","SOLUSD",1717286557518,[[166.11,0.34],[166.1,36.11],[166.09,60.0],[166.08,24.68],[166.05,33.6059]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,12.5091]]]
["bitfinex","SOLUSD",1717286558420,[[166.11,0.34],[166.09,36.11],[166.06,60.0],[166.05,33.6059],[165.85,38.76347393]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,12.5091]]]
["bitfinex","SOLUSD",1717286558588,[[166.11,6.17],[166.1,0.34],[166.09,36.11],[166.08,60.0],[166.05,33.6059]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,12.5091]]]
["bitfinex","SOLUSD",1717286558789,[[166.12,0.34],[166.11,6.17],[166.1,0.17],[166.09,36.11],[166.08,60.0]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,12.5091]]]
["bitfinex","SOLUSD",1717286559121,[[166.12,0.34],[166.11,6.17],[166.09,36.11],[166.08,60.0],[165.77,52.06018039]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,12.5091]]]
["bitfinex","SOLUSD",1717286559903,[[166.12,0.34],[166.11,6.17],[166.09,36.11],[166.08,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,12.5091]]]
["bitfinex","SOLUSD",1717286561018,[[166.12,0.34],[166.11,6.17],[166.09,36.11],[166.08,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.16,4.4536],[166.17,6.6799],[166.18,6.6797],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286561224,[[166.12,0.34],[166.11,6.17],[166.07,36.11],[166.06,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.16,4.4536],[166.21,6.3391]]]
["bitfinex","SOLUSD",1717286561225,[[166.12,0.34],[166.11,6.17],[166.07,36.11],[166.06,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286561425,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.06,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286561910,[[166.12,0.34],[166.09,36.11],[166.08,6.17],[166.06,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286562120,[[166.12,0.17],[166.09,36.11],[166.08,24.68],[166.06,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286562491,[[166.12,0.17],[166.09,36.11],[166.08,84.68],[165.99,30.81015086],[151.4,0.030754]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286562697,[[166.12,0.17],[166.09,36.11],[166.08,24.68],[165.99,30.81015086],[151.4,0.030754]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286562988,[[166.12,0.17],[166.09,36.11],[166.08,24.68],[166.06,60.0],[165.99,30.81015086]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286563811,[[166.12,0.17],[166.09,36.11],[166.08,24.68],[166.06,60.0],[165.99,35.75430897]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286566218,[[166.12,0.17],[166.09,36.11],[166.08,24.68],[166.06,60.0],[166.03,15.0125]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286567719,[[166.12,0.17],[166.11,6.17],[166.07,36.11],[166.06,60.0],[166.03,15.0125]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286568248,[[166.11,6.17],[166.07,36.11],[166.06,60.0],[166.05,15.5859],[166.03,33.0325]],[[166.13,2.2271],[166.15,4.4539],[166.16,15.5876],[166.21,6.3391],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286568530,[[166.09,6.17],[166.07,36.11],[166.04,60.0],[166.03,33.0325],[165.92,262.4588942]],[[166.12,2.2273],[166.15,17.7364],[166.16,12.8505],[166.24,24.68],[166.29,30.9768104]]]
["bitfinex","SOLUSD",1717286568735,[[166.09,6.17],[166.05,36.11],[166.04,60.0],[166.03,33.0325],[165.92,262.4588942]],[[166.12,2.2273],[166.15,17.7364],[166.16,12.8505],[166.24,24.68],[166.29,30.9768104]]]
["bitfinex","SOLUSD",1717286568736,[[166.09,6.17],[166.05,36.11],[166.04,60.0],[166.03,33.0325],[165.92,262.4588942]],[[166.12,2.2273],[166.15,17.7364],[166.16,12.8505],[166.22,5.18240771],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286568902,[[166.09,6.17],[166.05,36.11],[166.04,75.5876],[166.03,33.0325],[165.92,262.4588942]],[[166.12,2.2273],[166.15,17.7364],[166.16,12.8505],[166.22,5.18240771],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286569103,[[166.05,36.11],[166.04,75.5876],[166.03,33.0325],[165.92,262.4588942],[165.86,47.25135092]],[[166.11,2.2274],[166.14,4.4542],[166.15,13.2825],[166.16,12.8505],[166.22,5.18240771]]]
["bitfinex","SOLUSD",1717286569321,[[166.09,6.17],[166.07,36.11],[166.06,30.0],[166.04,75.5876],[166.03,33.0325]],[[166.11,2.2274],[166.14,4.4542],[166.15,13.2825],[166.16,12.8505],[167.86,1.29001544]]]
["bitfinex","SOLUSD",1717286569718,[[166.1,0.17],[166.08,0.17],[166.07,36.11],[166.06,30.0],[166.04,60.0]],[[166.11,2.2274],[166.14,4.4542],[166.15,13.2825],[166.16,12.8505],[166.53,45.06082185]]]
["bitfinex","SOLUSD",1717286570017,[[166.1,0.17],[166.09,6.17],[166.08,0.17],[166.07,36.11],[166.06,30.0]],[[166.11,2.2274],[166.14,4.4542],[166.15,19.4525],[166.16,6.6805],[166.27,18.02]]]
["bitfinex","SOLUSD",1717286570817,[[166.1,0.17],[166.09,6.17],[166.08,0.17],[166.07,36.11],[151.66,0.04100865]],[[166.11,2.2274],[166.14,4.4542],[166.15,19.4525],[166.16,6.6805],[166.27,18.02]]]
["bitfinex","SOLUSD",1717286570999,[[166.1,0.17],[166.09,6.17],[166.08,0.17],[166.07,36.11],[165.86,12.63557682]],[[166.11,2.2274],[166.14,4.4542],[166.15,19.4525],[166.16,6.6805],[166.28,18.02]]]
["bitfinex","SOLUSD",1717286571507,[[166.1,0.17],[166.08,6.34],[166.07,36.11],[166.04,60.0],[166.03,15.0125]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.24,33.50196473],[166.26,18.02]]]
["bitfinex","SOLUSD",1717286571709,[[166.09,0.17],[166.08,6.34],[166.07,36.11],[166.04,60.0],[166.03,15.0125]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.24,33.50196473],[166.26,18.02]]]
["bitfinex","SOLUSD",1717286571911,[[166.09,0.17],[166.08,6.34],[166.07,36.11],[166.05,6.17],[166.04,60.0]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.24,33.50196473],[166.26,18.02]]]
["bitfinex","SOLUSD",1717286572130,[[166.09,0.17],[166.08,6.34],[166.06,36.11],[166.05,6.17],[166.04,60.0]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.24,33.50196473],[166.26,18.02]]]
["bitfinex","SOLUSD",1717286572526,[[166.09,0.17],[166.08,6.34],[166.06,36.11],[166.05,6.17],[165.81,8.67698299]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.24,33.50196473],[166.27,18.02]]]
["bitfinex","SOLUSD",1717286572838,[[166.09,0.17],[166.08,6.34],[166.06,36.11],[166.05,6.17],[166.03,75.0125]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.24,33.50196473],[166.27,18.02]]]
["bitfinex","SOLUSD",1717286573844,[[166.09,0.17],[166.08,6.34],[166.06,36.11],[166.05,6.17],[166.03,75.0125]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.24,33.50196473],[166.28,18.02]]]
["bitfinex","SOLUSD",1717286575138,[[166.09,0.17],[166.08,0.17],[166.06,36.11],[166.05,6.17],[166.03,60.0]],[[166.11,2.2274],[166.14,11.1354],[166.15,21.6799],[166.17,15.6527],[166.24,33.50196473]]]
["bitfinex","SOLUSD",1717286575441,[[166.07,6.17],[166.04,36.11],[166.03,60.0],[166.0,42.7],[165.99,16.1203]],[[166.1,2.2275],[166.13,10.6243],[166.14,6.6812],[166.15,15.5099],[166.17,15.6527]]]
["bitfinex","SOLUSD",1717286575623,[[166.07,6.17],[166.06,0.34],[166.04,36.11],[166.03,60.0],[166.0,64.3799]],[[166.1,2.2275],[166.13,10.6243],[166.14,6.6812],[166.15,15.5099],[166.17,15.6527]]]
["bitfinex","SOLUSD",1717286576524,[[166.07,6.17],[166.06,0.34],[166.04,36.11],[166.03,60.0],[166.0,64.3799]],[[166.1,2.2275],[166.13,17.3058],[166.15,15.5099],[166.17,15.6527],[188.36,5.0]]]
["bitfinex","SOLUSD",1717286576722,[[166.06,6.51],[166.04,36.11],[166.03,60.0],[166.0,42.7],[151.4,0.030754]],[[166.1,2.2275],[166.13,17.3058],[166.15,15.5099],[166.17,15.6527],[188.36,5.0]]]
["bitfinex","SOLUSD",1717286577022,[[166.06,6.51],[166.04,36.11],[166.03,60.0],[166.0,60.0058],[151.4,0.030754]],[[166.1,2.2275],[166.13,17.3058],[166.15,15.5099],[166.17,15.6527],[166.78,26.20053981]]]
["bitfinex","SOLUSD",1717286577320,[[166.06,6.51],[166.04,36.11],[166.03,60.0],[166.0,60.0058],[165.87,6.31778841]],[[166.1,2.2275],[166.13,17.3058],[166.15,15.5099],[166.17,15.6527],[166.78,26.20053981]]]
["bitfinex","SOLUSD",1717286577637,[[166.06,6.51],[166.04,36.11],[166.03,60.0],[166.0,60.0058],[165.96,1.04154993]],[[166.1,2.2275],[166.13,17.3058],[166.15,15.5099],[166.17,15.6527],[166.78,26.20053981]]]
["bitfinex","SOLUSD",1717286577839,[[166.06,6.51],[166.04,36.11],[166.03,60.0],[166.0,60.0058],[165.96,1.04154993]],[[166.1,2.2275],[166.13,17.3058],[166.15,15.5099],[166.17,15.6527],[166.26,30.02607621]]]
["bitfinex","SOLUSD",1717286579129,[[166.06,6.51],[166.04,36.11],[166.03,60.0],[166.0,60.0058],[165.96,1.04154993]],[[166.1,2.2275],[166.13,17.3058],[166.15,15.5099],[166.17,15.6527],[166.22,8.82196473]]]
["bitfinex","SOLUSD",1717286579762,[[166.08,36.11],[166.07,16.1203],[166.06,0.34],[166.05,78.02],[166.02,384.1]],[[166.15,13.3619],[166.16,6.6804],[166.21,6.0166],[166.22,8.82196473],[166.23,15.6527]]]
["bitfinex","SOLUSD",1717286580044,[[166.09,0.34],[166.08,60.79],[166.07,60.0],[166.06,0.34],[166.05,6.4421]],[[166.12,2.2273],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286580244,[[166.11,6.17],[166.09,0.34],[166.08,36.11],[166.05,66.4421],[165.86,12.63557682]],[[166.12,2.2273],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286580546,[[166.11,6.34],[166.09,0.34],[166.08,36.11],[166.07,60.0],[166.05,6.4421]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286580744,[[166.11,6.17],[166.09,0.34],[166.08,36.11],[166.07,60.0],[166.05,6.4421]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286581447,[[166.11,6.17],[166.09,0.34],[166.08,36.11],[166.07,60.0],[166.05,6.4421]],[[166.12,2.2273],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286581745,[[166.11,6.34],[166.09,0.17],[166.08,36.11],[166.07,60.0],[166.05,6.4421]],[[166.12,2.2273],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286582123,[[166.11,6.34],[166.09,0.17],[166.08,42.28],[166.07,60.0],[166.05,6.4421]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.3,13.3619]]]
["bitfinex","SOLUSD",1717286582324,[[166.12,0.17],[166.11,0.17],[166.09,0.17],[166.08,36.11],[166.07,60.0]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286582617,[[166.12,0.17],[166.09,0.17],[166.08,60.79],[166.07,60.0],[166.05,24.4621]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286583433,[[166.12,0.17],[166.1,36.11],[166.09,60.17],[166.08,24.68],[166.05,24.4621]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286583629,[[166.11,0.34],[166.1,36.11],[166.09,0.17],[166.08,24.68],[166.07,60.0]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286583841,[[166.11,0.34],[166.1,36.11],[166.08,24.68],[166.07,60.0],[165.33,24.96714425]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286584153,[[166.11,0.34],[166.1,36.11],[166.07,60.0],[165.85,38.76384197],[165.76,41.61534849]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286584332,[[166.12,6.17],[166.11,0.34],[166.1,36.11],[166.08,6.17],[166.07,60.0]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286584646,[[166.12,6.51],[166.11,0.17],[166.09,36.11],[166.08,6.17],[166.07,60.0]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286584846,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.87,16.97507645]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286585049,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.87,4.33949963]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286585548,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.87,16.97507645]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286585731,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.92,262.4588942]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286586050,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.93,3.1588942]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286586419,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.93,3.1588942]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68]]]
["bitfinex","SOLUSD",1717286586420,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.93,3.1588942]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286586626,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.93,3.1588942]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286587335,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.94,6.80589799]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286587536,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.94,6.80589799]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286587736,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.94,6.80589799]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286589629,[[166.12,6.51],[166.09,36.11],[166.08,6.17],[166.07,60.0],[165.99,30.81015086]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.17,6.68],[166.18,6.17]]]
["bitfinex","SOLUSD",1717286590934,[[166.12,102.62],[166.09,34.1403],[166.08,24.68],[166.05,6.4421],[166.03,8.67500264]],[[166.28,8.82196473],[166.31,0.8142447],[166.34,18.02],[166.35,3.14600764],[166.38,6.29201528]]]
["bitfinex","SOLUSD",1717286591254,[[166.17,6.17],[166.14,36.11],[166.13,0.34],[166.12,60.0],[166.09,34.1403]],[[166.21,12.6949],[166.27,15.6527],[166.28,8.82196473],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286591456,[[166.17,6.17],[166.16,0.17],[166.14,36.11],[166.13,0.34],[166.12,60.0]],[[166.18,2.2265],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.23,6.17]]]
["bitfinex","SOLUSD",1717286591759,[[166.17,0.17],[166.16,6.17],[166.14,36.11],[166.13,0.17],[166.12,60.0]],[[166.18,2.2265],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.23,6.17]]]
["bitfinex","SOLUSD",1717286592235,[[166.17,0.17],[166.16,6.17],[166.13,0.17],[166.12,60.0]],[[166.18,2.2265],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.23,6.17]]]
["bitfinex","SOLUSD",1717286592236,[[166.17,0.17],[166.16,6.17],[166.13,36.28],[166.12,60.0],[165.64,44.22451888]],[[166.18,2.2265],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.23,6.17]]]
["bitfinex","SOLUSD",1717286592561,[[166.17,0.17],[166.16,6.17],[166.13,36.28],[166.12,60.0],[165.85,7.91662172]],[[166.18,2.2265],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286594330,[[166.17,0.17],[166.16,6.17],[166.13,36.28],[166.12,60.0],[165.94,3.64700379]],[[166.18,2.2265],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286595267,[[166.16,6.17],[166.13,0.17],[166.11,36.11],[166.1,60.0],[165.94,3.64700379]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286595441,[[166.16,6.51],[166.13,0.17],[166.11,36.11],[166.1,60.0],[166.03,8.6746297]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286595642,[[166.16,6.51],[166.11,36.11],[166.1,60.0],[165.96,4.20044413],[165.94,3.64700379]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.37,3.14600764]]]
["bitfinex","SOLUSD",1717286595939,[[166.16,6.51],[166.11,36.11],[166.1,60.0],[165.96,4.20044413],[165.94,3.64700379]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286597157,[[166.16,6.51],[166.11,36.11],[166.1,60.0],[165.96,4.20044413],[165.94,3.64700379]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.36,30.43942154]]]
["bitfinex","SOLUSD",1717286597466,[[166.16,6.51],[166.11,36.11],[166.1,60.0],[165.96,4.20044413],[165.94,3.64700379]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286597666,[[166.16,6.51],[166.11,36.11],[166.1,60.0],[165.96,3.1588942],[165.94,3.64700379]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286598042,[[166.16,6.51],[166.11,36.11],[166.1,60.0],[165.99,31.85094245],[165.96,3.1588942]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6787],[166.21,12.6949],[166.22,6.17]]]
["bitfinex","SOLUSD",1717286598453,[[166.11,36.11],[166.1,60.0],[166.09,16.1203],[166.08,18.02],[166.03,30.80272807]],[[166.15,2.2269],[166.18,4.453],[166.19,6.6793],[166.21,6.0166],[166.24,6.17]]]
["bitfinex","SOLUSD",1717286598644,[[166.13,6.17],[166.11,36.11],[166.1,60.0],[166.09,16.1203],[166.08,42.7]],[[166.15,2.2269],[166.18,11.1325],[166.19,6.6793],[166.2,6.17],[166.21,6.0166]]]
["bitfinex","SOLUSD",1717286599069,[[166.11,36.11],[166.1,60.0],[166.08,24.68],[166.05,21.8764],[165.85,6.019]],[[166.15,2.2269],[166.18,4.453],[166.19,15.5847],[166.2,6.17],[166.21,6.0166]]]
["bitfinex","SOLUSD",1717286599379,[[166.13,6.17],[166.09,36.11],[166.08,84.68],[166.06,18.02],[166.05,21.8764]],[[166.15,2.2269],[166.18,11.1326],[166.19,6.6793],[166.21,6.0166],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286599548,[[166.13,6.17],[166.09,36.11],[166.08,84.68],[166.06,18.02],[166.05,21.8764]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286600047,[[166.12,6.17],[166.09,36.11],[166.08,84.68],[166.06,18.02],[166.05,21.8764]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286600769,[[166.09,36.11],[166.08,84.68],[166.06,18.02],[166.05,21.8764],[151.27,1.02951021]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286600956,[[166.13,6.17],[166.1,0.17],[166.09,36.11],[166.08,84.68],[166.06,18.02]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286601154,[[166.13,6.17],[166.09,36.11],[166.08,84.68],[166.06,18.02]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286601155,[[166.13,6.34],[166.09,36.11],[166.08,84.68],[166.06,18.02],[166.0,259.3]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286601557,[[166.13,6.34],[166.09,42.7896],[166.08,84.68],[166.06,18.02],[166.0,259.3]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286601772,[[166.13,6.34],[166.09,36.11],[166.08,84.68],[166.06,18.02],[166.0,259.3]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286601966,[[166.13,6.34],[166.09,36.11],[166.08,84.68],[166.06,18.02],[166.0,259.3]],[[166.15,2.2269],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286602145,[[166.13,6.34],[166.09,36.11],[166.08,91.3596],[166.06,18.02],[166.0,259.3]],[[166.15,2.2269],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286602941,[[166.13,6.34],[166.09,36.11],[166.08,91.3596],[166.06,18.02],[166.03,384.1]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286603942,[[166.13,0.17],[166.12,6.17],[166.09,36.11],[166.08,91.3596],[166.06,18.02]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6796],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286604675,[[166.09,36.11],[166.08,6.6796],[166.05,81.8764],[166.04,18.02],[166.0,319.71804381]],[[166.2,6.5938],[166.21,15.2385],[166.28,26.84196473],[166.34,90.027384],[166.56,678.86007643]]]
["bitfinex","SOLUSD",1717286604877,[[166.09,6.17],[166.06,36.11],[166.05,81.8764],[166.04,18.02],[166.0,319.71804381]],[[166.13,2.2271],[166.15,6.6809],[166.16,6.17],[166.2,6.5938],[166.21,15.2385]]]
["bitfinex","SOLUSD",1717286605178,[[166.09,6.17],[166.06,42.7896],[166.05,81.8764],[166.04,18.02],[166.0,319.71804381]],[[166.15,6.6809],[166.16,6.17],[166.2,6.5938],[166.21,15.2385]]]
["bitfinex","SOLUSD",1717286605179,[[166.09,6.17],[166.06,42.7896],[166.05,81.8764],[166.04,18.02],[166.0,319.71804381]],[[166.12,2.2273],[166.15,6.6809],[166.16,17.304],[166.2,6.5938],[166.21,15.2385]]]
["bitfinex","SOLUSD",1717286605545,[[166.06,42.7896],[166.05,81.8764],[166.0,319.71804381],[165.85,24.89095897],[165.81,24.85020409]],[[166.12,2.2273],[166.15,6.6809],[166.16,17.304],[166.2,6.5938],[166.21,15.2385]]]
["bitfinex","SOLUSD",1717286605745,[[166.09,6.17],[166.06,42.7896],[166.05,81.8764],[166.03,18.02],[166.0,703.81804381]],[[166.12,2.2273],[166.15,20.0424],[166.16,6.17],[166.2,6.5938],[166.21,15.2385]]]
["bitfinex","SOLUSD",1717286605960,[[166.06,42.7896],[166.05,81.8764],[166.03,18.02],[166.0,703.81804381],[164.34,1.19]],[[166.12,2.2273],[166.14,4.4541],[166.15,15.5885],[166.16,6.17],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286606172,[[166.09,6.17],[166.06,42.7896],[166.05,81.8764],[166.03,18.02],[166.0,703.81804381]],[[166.12,2.2273],[166.14,4.4541],[166.15,15.5885],[166.16,6.17],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286607371,[[166.09,6.17],[166.08,0.17],[166.06,42.7896],[166.05,81.8764],[166.03,18.02]],[[166.12,2.2273],[166.14,4.4541],[166.15,15.5885],[166.16,6.17],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286607965,[[166.1,0.17],[166.09,6.17],[166.08,0.17],[166.06,42.7896],[166.05,81.8764]],[[166.12,2.2273],[166.14,4.4541],[166.15,15.5885],[166.16,6.17],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286608462,[[166.1,0.17],[166.09,6.17],[166.08,0.17],[166.06,42.7896],[166.05,81.8764]],[[166.12,2.2273],[166.15,15.5885],[166.16,10.6237],[166.2,6.5938],[166.29,18.02]]]
["bitfinex","SOLUSD",1717286608871,[[166.1,0.17],[166.09,6.17],[166.08,0.17],[166.06,42.7896],[166.05,81.8764]],[[166.15,15.5885],[166.16,10.6237],[166.2,6.5938],[166.29,18.02],[166.75,50.3361223]]]
["bitfinex","SOLUSD",1717286609176,[[166.1,6.34],[166.08,0.17],[166.06,42.7896],[166.05,81.8764]],[[166.15,15.5885],[166.16,10.6237],[166.2,6.5938],[166.29,18.02],[166.75,50.3361223]]]
["bitfinex","SOLUSD",1717286609177,[[166.1,6.34],[166.08,0.17],[166.06,42.7896],[166.05,81.8764],[151.27,1.02951021]],[[166.12,2.2273],[166.15,15.5885],[166.16,10.6237],[166.2,6.5938],[166.29,18.02]]]
["bitfinex","SOLUSD",1717286609787,[[166.1,6.34],[166.08,0.17],[166.06,42.7896],[166.05,81.8764],[151.27,1.02951021]],[[166.12,2.2273],[166.15,15.5885],[166.16,10.6237],[166.2,6.5938],[166.3,48.88651522]]]
["bitfinex","SOLUSD",1717286610086,[[166.1,6.34],[166.08,0.17],[166.06,42.7896],[166.05,81.8764],[165.85,43.10192388]],[[166.12,2.2273],[166.15,20.0423],[166.16,6.17],[166.2,6.5938],[166.3,48.88651522]]]
["bitfinex","SOLUSD",1717286610375,[[166.1,6.34],[166.08,0.17],[166.06,36.11],[166.05,81.8764],[165.85,43.10192388]],[[166.12,2.2273],[166.15,20.0423],[166.16,6.17],[166.2,6.5938],[166.3,48.88651522]]]
["bitfinex","SOLUSD",1717286610578,[[166.1,6.34],[166.08,0.17],[166.06,36.11],[166.05,81.8764],[166.02,20.0423]],[[166.12,2.2273],[166.15,20.0423],[166.16,6.17],[166.2,6.5938],[166.28,18.02]]]
["bitfinex","SOLUSD",1717286613092,[[166.1,6.34],[166.08,0.17],[166.06,36.11],[166.05,81.8764],[166.02,20.0423]],[[166.12,2.2273],[166.15,20.0423],[166.2,6.5938],[166.3,18.02],[166.31,31.00661976]]]
["bitfinex","SOLUSD",1717286613267,[[166.1,6.34],[166.08,0.17],[166.06,36.11],[166.05,81.8764],[166.02,20.0423]],[[166.12,2.2273],[166.15,20.0423],[166.17,6.17],[166.2,6.5938],[166.3,48.88651522]]]
["bitfinex","SOLUSD",1717286616189,[[166.1,6.34],[166.08,0.17],[166.06,36.11],[166.05,81.8764],[166.02,20.0423]],[[166.12,2.2273],[166.15,20.0423],[166.2,6.5938],[166.31,18.8342447],[166.32,30.02095439]]]
["bitfinex","SOLUSD",1717286616485,[[166.11,6.17],[166.1,0.17],[166.08,0.17],[166.06,36.11],[166.05,81.8764]],[[166.18,8.9064],[166.2,6.5938],[166.29,18.02],[166.31,0.8142447],[166.35,30.96745003]]]
["bitfinex","SOLUSD",1717286616691,[[166.12,6.34],[166.08,42.45],[166.07,60.0],[166.05,39.8964],[165.93,3.1588942]],[[166.15,2.2269],[166.18,4.453],[166.19,15.5847],[166.2,6.5938],[166.29,18.02]]]
["bitfinex","SOLUSD",1717286616873,[[166.12,6.51],[166.08,42.45],[166.07,60.0],[166.05,39.8964],[165.92,3.1588942]],[[166.14,2.227],[166.18,6.6795],[166.19,12.8493],[166.2,6.5938],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286617073,[[166.12,0.17],[166.08,42.45],[166.07,60.0],[166.05,39.8964],[166.0,668.08]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286617278,[[166.13,6.17],[166.12,0.17],[166.1,36.11],[166.08,42.45],[166.05,39.8964]],[[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,6.5938]]]
["bitfinex","SOLUSD",1717286617279,[[166.13,6.17],[166.12,0.17],[166.1,36.11],[166.09,60.0],[166.08,6.34]],[[166.15,2.2269],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,12.7638]]]
["bitfinex","SOLUSD",1717286617672,[[166.13,6.17],[166.12,0.17],[166.1,36.11],[166.09,60.0],[166.08,6.34]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,12.7638]]]
["bitfinex","SOLUSD",1717286617872,[[166.13,6.34],[166.12,0.17],[166.1,36.11],[166.09,60.0],[166.08,6.34]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,12.7638]]]
["bitfinex","SOLUSD",1717286618192,[[166.13,6.34],[166.1,36.11],[166.09,60.0],[166.08,6.34],[165.81,43.80398128]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,12.7638]]]
["bitfinex","SOLUSD",1717286618372,[[166.13,6.34],[166.1,36.11],[166.09,60.0],[166.08,6.34],[166.01,1.04103387]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,12.7638]]]
["bitfinex","SOLUSD",1717286619574,[[166.13,6.34],[166.1,36.11],[166.09,60.0],[166.08,24.85],[166.01,1.04103387]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,12.7638]]]
["bitfinex","SOLUSD",1717286620389,[[166.13,6.34],[166.1,36.11],[166.09,60.0],[166.08,24.85],[166.03,4.78124832]],[[166.14,2.227],[166.17,4.4533],[166.18,6.6795],[166.19,6.6793],[166.2,12.7638]]]
["bitfinex","SOLUSD",1717286621273,[[166.13,42.62],[166.11,60.0],[166.08,42.87],[166.05,21.8764],[166.03,4.78124832]],[[166.19,11.132],[166.2,13.2726],[166.32,24.68],[166.33,18.02],[166.38,36.48527699]]]
["bitfinex","SOLUSD",1717286621579,[[166.14,0.34],[166.13,36.45],[166.11,60.0],[166.08,42.7],[166.05,21.8764]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286621779,[[166.15,6.17],[166.14,0.34],[166.13,36.11],[166.11,60.0],[166.08,42.7]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286622091,[[166.15,6.51],[166.14,0.34],[166.13,36.11],[166.11,60.0],[166.08,42.7]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286622273,[[166.15,6.51],[166.12,36.11],[166.11,60.0],[166.08,42.7],[165.94,3.64700379]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286622576,[[166.15,6.51],[166.13,36.11],[166.11,60.0],[166.08,42.7],[165.94,6.80589799]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286622770,[[166.15,6.51],[166.13,36.11],[166.11,60.0],[166.08,42.7],[165.94,3.64700379]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286622971,[[166.15,6.51],[166.13,36.11],[166.11,60.0],[166.08,42.7],[165.94,6.80589799]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286623278,[[166.15,6.51],[166.13,36.11],[166.11,60.0],[166.08,42.7],[165.94,6.80589799]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.24,6.4682],[166.57,31.46007643]]]
["bitfinex","SOLUSD",1717286623464,[[166.15,6.51],[166.12,36.11],[166.11,60.0],[166.08,42.7],[165.94,6.80589799]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286624088,[[166.15,6.51],[166.12,36.11],[166.11,60.0],[166.08,42.7],[165.94,3.64700379]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286624684,[[166.15,6.51],[166.12,36.11],[166.11,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286625075,[[166.15,6.51],[166.12,36.11],[166.11,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.24,6.4682],[166.34,18.02]]]
["bitfinex","SOLUSD",1717286625382,[[166.15,6.51],[166.12,36.11],[166.11,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286625588,[[166.15,0.17],[166.11,36.11],[166.1,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286625810,[[166.15,0.17],[166.11,36.11],[166.1,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.24,6.4682],[166.34,18.02]]]
["bitfinex","SOLUSD",1717286626094,[[166.15,0.17],[166.11,36.11],[166.1,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286628099,[[166.15,6.34],[166.11,36.11],[166.1,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.24,6.4682],[166.34,24.31201528]]]
["bitfinex","SOLUSD",1717286628484,[[166.15,6.34],[166.11,36.11],[166.1,60.0],[166.08,42.7],[166.02,50.84688343]],[[166.16,2.2268],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286631606,[[166.15,6.34],[166.11,36.11],[166.1,60.0],[166.08,42.7],[166.02,30.80458343]],[[166.17,2.2266],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286631778,[[166.16,6.17],[166.15,0.17],[166.11,36.11],[166.1,60.0],[166.09,11.132]],[[166.17,2.2266],[166.19,11.132],[166.2,6.6788],[166.22,6.17],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286632705,[[166.16,6.17],[166.15,0.17],[166.11,36.11],[166.1,60.0],[166.09,11.132]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6788],[166.22,8.9043],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286632897,[[166.16,6.17],[166.15,0.17],[166.11,36.11],[166.1,60.0],[166.09,11.132]],[[166.17,2.2266],[166.19,4.4527],[166.2,6.6788],[166.22,15.0743],[166.24,6.4682]]]
["bitfinex","SOLUSD",1717286633901,[[166.16,6.17],[166.15,0.17],[166.11,60.4677],[166.1,60.0],[166.09,11.132]],[[166.18,2.2265],[166.21,4.4523],[166.22,21.7525],[166.24,6.4682],[166.37,95.054479]]]
["bitfinex","SOLUSD",1717286634114,[[166.17,6.51],[166.15,0.17],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.24,6.4682],[166.25,25.0511],[166.31,0.8142447],[166.32,36.64797237],[166.34,11.132]]]
["bitfinex","SOLUSD",1717286634408,[[166.18,6.17],[166.17,0.34],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.23,4.4517],[166.24,13.1453],[166.25,31.2211],[166.31,0.8142447],[166.32,36.64797237]]]
["bitfinex","SOLUSD",1717286634609,[[166.18,6.17],[166.17,0.34],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.23,4.4517],[166.24,13.1453],[166.25,8.9025],[166.29,16.3194],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286634902,[[166.18,6.17],[166.17,0.34],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.23,4.4517],[166.24,13.1453],[166.25,15.0725],[166.29,16.3194],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286635108,[[166.18,6.17],[166.17,0.34],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.21,2.2261],[166.23,4.4517],[166.24,13.1453],[166.25,15.0725],[166.29,16.3194]]]
["bitfinex","SOLUSD",1717286635291,[[166.18,6.17],[166.17,0.34],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.2,2.2262],[166.23,4.4517],[166.24,13.1453],[166.25,15.0725],[166.29,16.3194]]]
["bitfinex","SOLUSD",1717286635477,[[166.18,6.17],[166.17,0.34],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.19,2.2263],[166.22,4.4519],[166.23,6.6775],[166.24,6.4682],[166.25,15.0725]]]
["bitfinex","SOLUSD",1717286635676,[[166.18,6.34],[166.17,0.17],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.19,2.2263],[166.22,4.4519],[166.23,6.6775],[166.24,15.3715],[166.39,43.05851842]]]
["bitfinex","SOLUSD",1717286635902,[[166.18,6.34],[166.17,0.17],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.19,2.2263],[166.22,4.4519],[166.23,6.6775],[166.24,15.3715],[166.25,6.17]]]
["bitfinex","SOLUSD",1717286636208,[[166.18,6.34],[166.17,0.17],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.21,2.2261],[166.24,19.823],[166.25,6.677],[166.39,43.05851842],[166.54,415.56007643]]]
["bitfinex","SOLUSD",1717286636374,[[166.18,6.34],[166.17,0.17],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.21,2.2261],[166.24,19.823],[166.25,12.847],[166.39,12.58403057],[166.4,54.55889902]]]
["bitfinex","SOLUSD",1717286636574,[[166.18,6.34],[166.17,0.17],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.2,2.2262],[166.24,26.5001],[166.25,6.17],[166.38,30.19326171],[166.39,12.58403057]]]
["bitfinex","SOLUSD",1717286637305,[[166.18,6.34],[166.17,0.17],[166.14,96.11],[166.11,24.3577],[166.1,16.2968]],[[166.2,2.2262],[166.23,4.4517],[166.24,22.0486],[166.25,6.17],[166.38,30.19326171]]]
["bitfinex","SOLUSD",1717286637903,[[166.18,6.34],[166.17,0.17],[166.13,36.11],[166.12,60.0],[166.11,24.3577]],[[166.2,2.2262],[166.23,4.4517],[166.24,22.0486],[166.25,6.17],[166.38,30.19326171]]]
["bitfinex","SOLUSD",1717286638099,[[166.13,36.11],[166.12,60.0],[166.11,24.3577],[166.0,643.4],[165.9,3.1588942]],[[166.19,2.2263],[166.22,4.452],[166.23,6.6775],[166.24,21.5415],[166.37,82.47044843]]]
["bitfinex","SOLUSD",1717286638302,[[166.16,6.17],[166.14,0.17],[166.13,36.11],[166.11,6.3377],[166.1,76.2968]],[[166.18,2.2265],[166.21,4.4522],[166.22,21.752],[166.24,6.4682],[166.36,54.75143682]]]
["bitfinex","SOLUSD",1717286638599,[[166.16,6.17],[166.13,36.11],[166.11,6.3377],[166.1,76.2968],[166.05,34.09165677]],[[166.18,2.2265],[166.21,4.4522],[166.22,21.752],[166.24,6.4682],[166.33,21.16600764]]]
["bitfinex","SOLUSD",1717286639107,[[166.16,6.17],[166.12,36.11],[166.11,6.3377],[166.1,76.2968],[166.05,34.09165677]],[[166.18,2.2265],[166.21,4.4522],[166.22,21.752],[166.24,6.4682],[166.33,21.16600764]]]
["bitfinex","SOLUSD",1717286640211,[[166.16,6.17],[166.12,36.11],[166.11,6.3377],[166.1,76.2968],[166.07,4.85994408]],[[166.18,2.2265],[166.21,4.4522],[166.22,21.752],[166.24,6.4682],[166.29,21.08631926]]]
["bitfinex","SOLUSD",1717286640832,[[166.12,36.11],[166.11,6.3377],[166.1,76.2968],[165.89,3.1588942],[165.86,6.31778841]],[[166.2,11.1314],[166.21,15.0748],[166.23,6.1288],[166.29,21.08631926],[166.32,54.66797237]]]
["bitfinex","SOLUSD",1717286641107,[[166.14,6.17],[166.13,0.34],[166.11,6.3377],[166.1,52.4068],[166.09,11.132]],[[166.16,2.2267],[166.19,4.4527],[166.2,12.8488],[166.21,8.9048],[166.23,6.1288]]]
["bitfinex","SOLUSD",1717286641313,[[166.15,0.17],[166.14,6.17],[166.13,0.34],[166.11,6.3377],[166.1,52.4068]],[[166.16,2.2267],[166.19,4.4527],[166.2,12.8488],[166.21,8.9048],[166.23,6.1288]]]
["bitfinex","SOLUSD",1717286643808,[[166.12,6.17],[166.08,120.79],[166.07,6.3377],[166.06,31.8817],[166.05,21.31263876]],[[166.15,2.2269],[166.18,10.6231],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286644789,[[166.12,6.17],[166.11,0.17],[166.08,120.79],[166.07,6.3377],[166.06,31.8817]],[[166.15,2.2269],[166.18,10.6231],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286645003,[[166.12,6.17],[166.11,0.17],[166.08,120.79],[166.07,6.3377],[166.06,31.8817]],[[166.15,2.2269],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286645191,[[166.13,6.34],[166.11,0.17],[166.08,120.79],[166.07,6.3377],[166.06,31.8817]],[[166.16,2.2267],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286645514,[[166.13,6.51],[166.11,0.17],[166.08,120.79],[166.07,6.3377],[166.06,31.8817]],[[166.16,2.2267],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286645700,[[166.14,6.17],[166.13,0.17],[166.11,0.17],[166.08,120.79],[166.07,6.3377]],[[166.16,2.2267],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286646601,[[166.13,0.17],[166.11,0.17],[166.08,96.11],[166.07,6.3377],[151.21,0.04113069]],[[166.16,2.2267],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286646920,[[166.14,6.17],[166.13,0.17],[166.11,0.17],[166.08,120.79],[166.07,24.3577]],[[166.16,2.2267],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286647227,[[166.14,6.17],[166.13,0.17],[166.11,0.17],[166.08,120.79],[166.07,24.3577]],[[166.15,2.2269],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286647396,[[166.14,6.34],[166.13,0.17],[166.11,0.17],[166.08,120.79],[166.07,24.3577]],[[166.16,2.2268],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286647721,[[166.14,6.17],[166.13,0.17],[166.11,0.17],[166.08,120.79],[166.07,24.3577]],[[166.16,2.2268],[166.18,4.4531],[166.19,15.5849],[166.2,6.1288],[166.23,16.3194]]]
["bitfinex","SOLUSD",1717286648115,[[166.15,6.0972],[166.14,51.4461],[166.13,60.17],[166.11,0.17],[166.09,18.02]],[[166.21,4.4523],[166.22,15.582],[166.29,6.1585],[166.31,0.8142447],[166.32,24.44046473]]]
["bitfinex","SOLUSD",1717286648325,[[166.2,6.17],[166.16,42.45],[166.15,66.2672],[166.14,33.3561],[166.07,5.2092766]],[[166.24,2.2257],[166.27,10.6206],[166.28,6.6757],[166.29,15.0588],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286648503,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.2672],[166.14,33.3561]],[[166.27,4.4506],[166.28,6.6757],[166.29,15.0588],[166.31,0.8142447],[166.32,15.6185]]]
["bitfinex","SOLUSD",1717286648697,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.27,10.6206],[166.28,6.6757],[166.29,15.0588],[166.31,0.8142447],[166.32,40.2985]]]
["bitfinex","SOLUSD",1717286648902,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.23,2.2258],[166.27,10.6206],[166.28,6.6757],[166.29,15.0588],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286650606,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.23,2.2258],[166.27,17.2966],[166.29,15.0588],[166.31,0.8142447],[166.45,313.86910299]]]
["bitfinex","SOLUSD",1717286651122,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.23,2.2258],[166.27,17.2966],[166.29,15.0588],[166.31,0.8142447],[166.44,59.81932156]]]
["bitfinex","SOLUSD",1717286651428,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.23,2.2258],[166.27,17.2966],[166.29,15.0588],[166.31,0.8142447],[166.34,3.14600764]]]
["bitfinex","SOLUSD",1717286651926,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.22,2.2259],[166.26,4.4509],[166.27,12.846],[166.29,15.0588],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286652109,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.22,2.2259],[166.26,4.4509],[166.27,21.7475],[166.29,6.1585],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286655736,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.22,2.2259],[166.26,4.4509],[166.27,15.5775],[166.29,6.1585],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286655924,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.22,2.2259],[166.26,4.4509],[166.27,21.7475],[166.29,6.1585],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286657134,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.22,2.2259],[166.26,11.1272],[166.27,15.0715],[166.29,6.1585],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286658233,[[166.21,6.17],[166.19,0.17],[166.16,42.45],[166.15,66.0972],[166.14,33.3561]],[[166.22,2.2259],[166.26,11.1272],[166.27,15.0715],[166.29,6.1585],[166.31,5.6925819]]]
["bitfinex","SOLUSD",1717286659628,[[166.21,65.0276],[166.2,60.0],[166.19,0.17],[166.16,24.36],[151.0,62.4]],[[166.25,2.2256],[166.27,15.0715],[166.28,11.1262],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286659834,[[166.24,12.34],[166.22,96.45],[166.21,22.9176],[166.16,42.7],[166.15,5.2092766]],[[166.31,0.8142447],[166.32,11.1232],[166.33,12.04430764],[166.38,4.75112651],[166.4,21.4059953]]]
["bitfinex","SOLUSD",1717286660021,[[166.28,6.17],[166.25,0.34],[166.24,36.17],[166.22,102.7154],[166.21,16.4822]],[[166.29,2.2251],[166.31,0.8142447],[166.32,11.1232],[166.33,8.8983],[166.34,12.4844]]]
["bitfinex","SOLUSD",1717286660218,[[166.28,6.17],[166.25,0.34],[166.24,36.17],[166.22,102.3754],[166.21,16.4822]],[[166.29,2.2251],[166.31,0.8142447],[166.32,11.1232],[166.33,8.8983],[166.34,12.4844]]]
["bitfinex","SOLUSD",1717286660928,[[166.28,6.17],[166.25,0.34],[166.24,6.17],[166.22,102.3754],[166.21,16.4822]],[[166.29,2.2251],[166.31,0.8142447],[166.32,4.4493],[166.33,8.8983],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286661341,[[166.28,6.17],[166.25,0.34],[166.24,102.28],[166.22,24.2854],[166.21,16.4822]],[[166.29,2.2251],[166.31,0.8142447],[166.32,4.4493],[166.33,8.8983],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286661513,[[166.28,6.51],[166.25,0.34],[166.24,102.28],[166.22,24.2854],[166.21,16.4822]],[[166.29,2.2251],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286661821,[[166.28,6.51],[166.24,102.28],[166.22,24.2854],[166.21,16.4822],[151.66,0.04100865]],[[166.29,2.2251],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286662135,[[166.28,6.51],[166.24,102.28],[166.22,24.2854],[166.21,16.4822],[165.23,22.50391194]],[[166.29,2.2251],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286662319,[[166.28,6.51],[166.24,102.28],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286664237,[[166.28,6.51],[166.24,102.28],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286664537,[[166.28,0.34],[166.24,120.79],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286664737,[[166.28,0.17],[166.24,120.79],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286665420,[[166.28,0.17],[166.24,120.79],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286665737,[[166.28,0.17],[166.24,120.79],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286666116,[[166.28,0.17],[166.24,120.79],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286666614,[[166.28,0.17],[166.24,120.79],[166.22,24.2854],[166.21,16.4822],[166.15,35.98975774]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286666810,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.22,24.2854],[166.21,16.4822]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286667117,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.22,24.2854],[166.21,16.4822]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286667522,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.22,24.2854],[166.21,16.4822]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286667939,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.22,24.2854],[166.21,16.4822]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,6.3144]]]
["bitfinex","SOLUSD",1717286668329,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.22,24.2854],[166.21,16.4822]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286669823,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.22,24.2854],[166.21,16.4822]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286670852,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.22,24.2854],[166.21,16.4822]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286671236,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.23,4.4493],[166.22,24.2854]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286671738,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.23,4.4493],[166.22,24.2854]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286671943,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.23,4.4493],[166.22,24.2854]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,15.63040764]]]
["bitfinex","SOLUSD",1717286673744,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.23,4.4493],[166.22,24.2854]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,9.46040764]]]
["bitfinex","SOLUSD",1717286673947,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.23,4.4493],[166.22,24.2854]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,15.63040764]]]
["bitfinex","SOLUSD",1717286674442,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.23,4.4493],[166.22,24.2854]],[[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,15.63040764],[166.53,71.15374388]]]
["bitfinex","SOLUSD",1717286674626,[[166.28,0.17],[166.25,30.0],[166.24,120.79],[166.23,4.4493],[166.22,24.2854]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,15.5718],[166.34,15.63040764]]]
["bitfinex","SOLUSD",1717286678119,[[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.22,24.2854]],[[166.31,3.0390447],[166.36,8.8967],[166.38,6.1537],[166.4,43.72390764],[166.43,6.29201528]]]
["bitfinex","SOLUSD",1717286678331,[[166.29,0.17],[166.28,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,3.0390447],[166.34,11.1219],[166.36,15.0667],[166.38,6.1537],[166.4,43.72390764]]]
["bitfinex","SOLUSD",1717286678648,[[166.29,0.34],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.3,2.2248],[166.31,0.8142447],[166.34,11.1219],[166.35,8.8974],[166.36,6.17]]]
["bitfinex","SOLUSD",1717286678837,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[165.64,85.25981888]],[[166.3,2.2248],[166.31,0.8142447],[166.34,11.1219],[166.35,8.8974],[166.36,6.17]]]
["bitfinex","SOLUSD",1717286678838,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[165.64,85.25981888]],[[166.3,2.2248],[166.31,0.8142447],[166.33,4.4491],[166.34,6.6731],[166.35,8.8974]]]
["bitfinex","SOLUSD",1717286679037,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[165.95,6.31778841]],[[166.3,2.2248],[166.31,0.8142447],[166.33,4.4491],[166.34,6.6731],[166.35,8.8974]]]
["bitfinex","SOLUSD",1717286679335,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.3,2.2248],[166.31,0.8142447],[166.33,4.4491],[166.34,6.6731],[166.35,8.8974]]]
["bitfinex","SOLUSD",1717286679541,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.3,2.2248],[166.31,0.8142447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674]]]
["bitfinex","SOLUSD",1717286680441,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717286680751,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.67,647.4]]]
["bitfinex","SOLUSD",1717286681249,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.53,60.0]]]
["bitfinex","SOLUSD",1717286682049,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.53,71.1507165]]]
["bitfinex","SOLUSD",1717286682240,[[166.29,0.34],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.47,23.2835447]]]
["bitfinex","SOLUSD",1717286682749,[[166.29,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.47,23.2835447]]]
["bitfinex","SOLUSD",1717286682950,[[166.29,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.11,47.625116]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.4,40.5779]]]
["bitfinex","SOLUSD",1717286683139,[[166.29,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.17,35.70805227]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.4,45.49569056]]]
["bitfinex","SOLUSD",1717286683349,[[166.29,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493],[166.17,35.70805227]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,8.8974],[166.4,20.81569056]]]
["bitfinex","SOLUSD",1717286683544,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,8.8974],[166.4,45.49569056]]]
["bitfinex","SOLUSD",1717286683746,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,3.0390447],[166.33,4.4491],[166.34,6.6731],[166.35,15.0674],[166.4,45.49569056]]]
["bitfinex","SOLUSD",1717286685329,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,0.8142447],[166.32,2.2247],[166.34,6.6731],[166.35,13.346],[166.4,40.5779]]]
["bitfinex","SOLUSD",1717286685536,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,0.8142447],[166.32,2.2247],[166.35,13.346],[166.36,12.8426],[166.4,40.5779]]]
["bitfinex","SOLUSD",1717286685736,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,3.0389447],[166.35,20.0187],[166.36,6.17],[166.4,40.5779],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286685936,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.36,6.17],[166.4,40.5779]]]
["bitfinex","SOLUSD",1717286687744,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.4,40.5779],[166.5,30.86379834]]]
["bitfinex","SOLUSD",1717286687962,[[166.29,0.17],[166.28,0.17],[166.25,66.11],[166.24,84.68],[166.23,4.4493]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.36,6.17],[166.4,40.5779]]]
["bitfinex","SOLUSD",1717286691573,[[166.3,6.17],[166.29,0.17],[166.28,0.17],[166.26,96.11],[166.25,30.0]],[[166.31,0.8142447],[166.32,2.2246],[166.34,4.4488],[166.35,15.5701],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286691867,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.65,19.8080458],[165.63,15.46969985]],[[166.31,0.8142447],[166.32,2.2246],[166.34,4.4488],[166.35,15.5701],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286692362,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.65,19.8080458],[165.63,15.46969985]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[187.99,0.1]]]
["bitfinex","SOLUSD",1717286692759,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.65,19.8080458],[165.63,15.46969985]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.64,32.27432113]]]
["bitfinex","SOLUSD",1717286693261,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.82,38.95336523],[165.65,19.8080458]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.64,32.27432113]]]
["bitfinex","SOLUSD",1717286693961,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.83,18.95336523],[165.82,20.0]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.64,32.27432113]]]
["bitfinex","SOLUSD",1717286694260,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.82,38.95336523],[151.41,4.76456565]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.64,32.27432113]]]
["bitfinex","SOLUSD",1717286694669,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.82,38.95336523],[165.57,0.2375634]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.64,32.27432113]]]
["bitfinex","SOLUSD",1717286694846,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.82,38.95336523],[165.57,0.2375634]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.49,12.58403057],[166.5,30.86379834]]]
["bitfinex","SOLUSD",1717286695165,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[165.82,38.95336523],[165.57,0.2375634]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.49,43.00599241]]]
["bitfinex","SOLUSD",1717286695353,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.05,33.65192212],[166.0,3.1588942]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.48,45.84600764]]]
["bitfinex","SOLUSD",1717286695552,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.05,33.65192212],[166.0,3.1588942]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.47,3.96025234]]]
["bitfinex","SOLUSD",1717286695961,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.17,30.77677644],[166.05,33.65192212]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.47,3.96025234]]]
["bitfinex","SOLUSD",1717286697148,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.17,30.77677644],[166.05,33.65192212]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286697865,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.19,4.73017706],[166.17,30.77677644]],[[166.31,3.0389447],[166.34,4.4488],[166.35,15.5701],[166.37,6.17],[166.4,20.80136844]]]
["bitfinex","SOLUSD",1717286700890,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.19,4.73017706],[166.17,30.77677644]],[[166.31,0.8142447],[166.32,2.2246],[166.34,4.4488],[166.35,15.5701],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286701076,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[166.19,4.73017706]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.53,60.0]]]
["bitfinex","SOLUSD",1717286701583,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[166.19,4.73017706]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286703283,[[166.3,0.34],[166.26,36.11],[166.25,30.0],[166.24,78.02],[166.19,4.73017706]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286703776,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[166.19,4.73017706]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286705453,[[166.3,0.34],[166.26,36.11],[166.25,30.0],[166.24,102.7],[166.19,4.73017706]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286705762,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[166.19,4.73017706]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286707171,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[165.95,6.31778841]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286707374,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[165.96,6.31778841]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286707754,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[165.95,6.31778841]],[[166.31,3.0389447],[166.34,11.122],[166.35,8.8974],[166.37,6.17],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286707966,[[166.3,6.51],[166.26,36.11],[166.25,30.0],[166.24,102.7],[165.98,23.35465447]],[[166.31,0.8142447],[166.32,2.2247],[166.34,11.122],[166.35,8.8974],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286708576,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.18,30.77492443]],[[166.31,0.8142447],[166.33,2.2245],[166.35,8.8974],[166.36,11.1209],[166.5,46.43389834]]]
["bitfinex","SOLUSD",1717286708752,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.18,30.77492443]],[[166.31,0.8142447],[166.33,2.2245],[166.35,8.8974],[166.36,11.1209],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286708955,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,13.346],[166.36,6.6726],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286709157,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286709690,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[188.3,100.0],[188.36,5.0]]]
["bitfinex","SOLUSD",1717286709864,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.45,8.82196473],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286710159,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.45,8.82196473]]]
["bitfinex","SOLUSD",1717286711081,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.45,8.82196473],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717286711279,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.45,8.82196473]]]
["bitfinex","SOLUSD",1717286713058,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.33,2.2245],[166.35,20.0187],[166.45,8.82196473],[166.48,42.7]]]
["bitfinex","SOLUSD",1717286713257,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.33,2.2245],[166.35,20.0187],[166.37,6.17],[166.45,8.82196473]]]
["bitfinex","SOLUSD",1717286713562,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.33,2.2245],[166.35,13.346],[166.37,12.8422],[166.45,8.82196473]]]
["bitfinex","SOLUSD",1717286713783,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,21.25068931]],[[166.31,0.8142447],[166.32,2.2246],[166.35,13.346],[166.36,6.6724],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286719483,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.21,16.4822]],[[166.31,0.8142447],[166.32,2.2246],[166.35,13.346],[166.36,6.6724],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286720188,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.22,15.29341427]],[[166.31,0.8142447],[166.32,2.2246],[166.35,13.346],[166.36,6.6724],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286720569,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.22,6.2654]],[[166.31,0.8142447],[166.32,2.2246],[166.35,13.346],[166.36,6.6724],[166.37,6.17]]]
["bitfinex","SOLUSD",1717286720771,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.22,15.29341427]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.49,8.8974]]]
["bitfinex","SOLUSD",1717286721068,[[166.3,6.51],[166.26,96.11],[166.25,30.0],[166.24,42.7],[166.22,6.2654]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.49,12.04340764]]]
["bitfinex","SOLUSD",1717286721786,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.22,11.04998736],[151.27,1.02951021]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286721986,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.22,11.04998736],[166.02,1.89593091]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286722184,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.22,20.07800163],[166.21,16.4822]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286724114,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.23,13.47731427],[166.22,11.04998736]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286725490,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.23,4.4493],[166.22,20.07800163]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286726294,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.23,13.47731427],[166.22,11.04998736]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286727575,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.23,13.47731427],[166.22,11.04998736]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.4,20.83495524],[166.51,36.44094042]]]
["bitfinex","SOLUSD",1717286727775,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.23,13.47731427],[166.22,11.04998736]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.37,6.17],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286728496,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.23,13.47731427],[166.22,11.04998736]],[[166.31,0.8142447],[166.32,2.2246],[166.35,20.0187],[166.4,20.83495524],[188.7,5.0]]]
["bitfinex","SOLUSD",1717286728692,[[166.3,6.51],[166.26,96.11],[166.24,42.7],[166.23,13.47731427],[166.22,11.04998736]],[[166.31,0.8142447],[166.37,11.12],[166.38,12.8253],[166.4,20.83495524],[166.51,6.29201528]]]
["bitfinex","SOLUSD",1717286728897,[[166.3,6.51],[166.26,96.11],[166.24,51.72788307],[166.23,4.4493],[166.22,11.04998736]],[[166.31,0.8142447],[166.37,20.0158],[166.38,12.3237],[166.4,20.83495524],[166.51,36.44094042]]]
["bitfinex","SOLUSD",1717286729110,[[166.3,6.51],[166.26,96.11],[166.24,51.72788307],[166.23,4.4493],[166.22,11.04998736]],[[166.31,0.8142447],[166.37,20.0158],[166.38,12.3237],[166.4,20.83495524],[166.51,49.26624042]]]
["bitfinex","SOLUSD",1717286729788,[[166.3,6.51],[166.26,96.11],[166.24,51.72788307],[166.23,4.4493],[166.22,11.04998736]],[[166.31,0.8142447],[166.37,20.0158],[166.38,6.1537],[166.4,20.83495524],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286729998,[[166.3,6.51],[166.26,96.11],[166.24,51.72788307],[166.23,4.4493],[166.22,11.04998736]],[[166.31,0.8142447],[166.37,20.0158],[166.38,12.3237],[166.4,20.83495524],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286730297,[[166.3,6.51],[166.26,96.11],[166.24,51.7278785],[166.23,4.4493],[166.22,11.04998736]],[[166.31,0.8142447],[166.37,20.0158],[166.38,12.3237],[166.4,20.83495524],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286730610,[[166.3,6.51],[166.26,96.11],[166.24,51.7278785],[166.23,4.4493],[166.22,11.04998736]],[[166.31,0.8142447],[166.33,2.2245],[166.37,20.0158],[166.38,12.3237],[166.4,20.83495524]]]
["bitfinex","SOLUSD",1717286730936,[[166.3,6.51],[166.26,96.11],[166.24,51.7278785],[166.23,4.4493],[166.22,11.04998736]],[[166.31,0.8142447],[166.34,2.2244],[166.37,20.0158],[166.38,6.1537],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286731129,[[166.3,6.51],[166.28,96.11],[166.26,18.02],[166.24,33.7078785],[166.23,4.4493]],[[166.31,0.8142447],[166.37,11.12],[166.38,6.1537],[166.4,15.8979],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286731271,[[166.3,6.51],[166.28,96.11],[166.26,18.02],[166.25,9.0278785],[166.24,24.68]],[[166.31,0.8142447],[166.37,11.12],[166.38,6.1537],[166.4,15.8979],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286731272,[[166.3,6.51],[166.28,96.11],[166.26,18.02],[166.25,9.0278785],[166.24,24.68]],[[166.31,0.8142447],[166.37,4.448],[166.38,12.8252],[166.4,30.9626],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286731703,[[166.3,6.51],[166.28,96.11],[166.26,18.02],[166.25,9.0278785],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.37,4.448],[166.38,12.8252],[166.4,30.9626]]]
["bitfinex","SOLUSD",1717286731998,[[166.3,6.51],[166.28,96.11],[166.26,18.02],[166.25,9.0278785],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.37,4.448],[166.38,12.8252],[166.4,24.7926]]]
["bitfinex","SOLUSD",1717286732218,[[166.3,6.51],[166.28,96.11],[166.26,18.02],[166.25,9.0278785],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.37,4.448],[166.38,12.8252],[166.4,30.9626]]]
["bitfinex","SOLUSD",1717286732506,[[166.3,6.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.17,9.70544163]],[[166.31,0.8142447],[166.35,2.2242],[166.37,4.448],[166.38,12.8252],[166.4,30.9626]]]
["bitfinex","SOLUSD",1717286733288,[[166.3,6.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.17,9.70544163]],[[166.31,0.8142447],[166.34,2.2243],[166.37,4.448],[166.38,21.7205],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286733489,[[166.3,6.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.17,9.70544163]],[[166.31,0.8142447],[166.34,2.2243],[166.37,4.448],[166.38,21.7205],[166.4,22.0679]]]
["bitfinex","SOLUSD",1717286733802,[[166.3,36.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.22,6.2654]],[[166.31,0.8142447],[166.34,2.2243],[166.37,4.448],[166.38,21.7205],[166.4,22.0679]]]
["bitfinex","SOLUSD",1717286733972,[[166.3,36.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.22,11.04564608]],[[166.31,0.8142447],[166.34,2.2243],[166.37,4.448],[166.38,21.7205],[166.4,22.0679]]]
["bitfinex","SOLUSD",1717286734401,[[166.3,36.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.22,11.04564608]],[[166.31,0.8142447],[166.36,2.2241],[166.38,12.8252],[166.39,4.4474],[166.4,22.5688]]]
["bitfinex","SOLUSD",1717286734605,[[166.3,36.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.22,11.04564608]],[[166.31,0.8142447],[166.36,2.2241],[166.38,12.8252],[166.39,11.1185],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286734815,[[166.3,36.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.22,11.04564608]],[[166.31,0.8142447],[166.36,2.2241],[166.38,12.8252],[166.39,11.1185],[166.4,22.0679]]]
["bitfinex","SOLUSD",1717286735113,[[166.3,36.51],[166.28,96.11],[166.25,27.04703706],[166.24,24.68],[166.22,11.04564608]],[[166.31,0.8142447],[166.35,2.2242],[166.38,12.8252],[166.39,11.1185],[166.4,22.0679]]]
["bitfinex","SOLUSD",1717286735986,[[166.3,36.51],[166.28,96.11],[166.26,9.02703706],[166.25,18.02],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.38,12.8252],[166.39,11.1185],[166.4,22.0679]]]
["bitfinex","SOLUSD",1717286736415,[[166.3,36.51],[166.28,96.11],[166.26,9.02703706],[166.25,18.02],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.38,12.8252],[166.39,11.1185],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286736620,[[166.3,36.51],[166.28,96.11],[166.26,9.02703706],[166.25,18.02],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.38,12.8252],[166.39,11.1185],[166.4,22.0679]]]
["bitfinex","SOLUSD",1717286736788,[[166.3,36.51],[166.28,96.11],[166.26,9.02703706],[166.25,18.02],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.38,12.8252],[166.39,11.1185],[166.4,15.8979]]]
["bitfinex","SOLUSD",1717286737607,[[166.3,132.62],[166.27,6.0504],[166.26,24.63933706],[166.25,18.02],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.38,12.8252],[166.39,11.1185],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286737811,[[166.3,132.62],[166.27,6.0504],[166.26,24.63933706],[166.25,18.02],[166.24,24.68]],[[166.31,0.8142447],[166.35,2.2242],[166.38,12.8252],[166.39,11.1185],[166.41,6.17]]]
["bitfinex","SOLUSD",1717286738020,[[166.33,96.11],[166.3,66.7504],[166.29,15.6123],[166.26,9.02703706],[166.24,29.8892766]],[[166.39,4.4474],[166.41,6.6704],[166.44,22.6545],[166.51,8.82196473],[166.52,6.29201528]]]
["bitfinex","SOLUSD",1717286738196,[[166.34,0.34],[166.33,126.11],[166.32,6.17],[166.3,24.2404],[166.29,15.6123]],[[166.36,2.2241],[166.39,4.4474],[166.4,6.6707],[166.41,6.6704],[166.44,28.8245]]]
["bitfinex","SOLUSD",1717286738396,[[166.35,6.17],[166.34,0.34],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.36,2.2241],[166.39,4.4474],[166.4,6.6707],[166.41,6.6704],[166.43,6.17]]]
["bitfinex","SOLUSD",1717286738597,[[166.35,6.51],[166.34,0.34],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.36,2.2241],[166.39,4.4474],[166.4,6.6707],[166.41,6.6704],[166.43,6.17]]]
["bitfinex","SOLUSD",1717286738809,[[166.35,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.06,3.1588942]],[[166.36,2.2241],[166.39,4.4474],[166.4,6.6707],[166.41,6.6704],[166.43,6.17]]]
["bitfinex","SOLUSD",1717286739019,[[166.35,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.09,30.01122385]],[[166.38,2.2238],[166.41,11.1173],[166.42,6.6701],[166.43,6.17],[166.55,18.02]]]
["bitfinex","SOLUSD",1717286739196,[[166.36,0.34],[166.35,6.34],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.38,2.2238],[166.41,11.1173],[166.42,6.6701],[166.43,6.17],[166.55,18.02]]]
["bitfinex","SOLUSD",1717286739518,[[166.37,6.17],[166.36,0.34],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.38,2.2238],[166.41,11.1173],[166.42,6.6701],[166.43,6.17],[166.55,18.02]]]
["bitfinex","SOLUSD",1717286739712,[[166.37,6.51],[166.36,0.17],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.38,2.2238],[166.41,11.1173],[166.42,6.6701],[166.43,6.17],[166.55,18.02]]]
["bitfinex","SOLUSD",1717286739919,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.24,60.65309362]],[[166.38,2.2238],[166.41,11.1173],[166.42,6.6701],[166.43,6.17],[166.55,18.02]]]
["bitfinex","SOLUSD",1717286740212,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.28,9.02703706]],[[166.38,2.2238],[166.41,11.1173],[166.42,6.6701],[166.43,6.17],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286740802,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.28,9.02703706]],[[166.38,2.2238],[166.41,20.011],[166.43,6.17],[166.47,5.70204333],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286741116,[[166.37,0.17],[166.36,6.17],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.38,2.2238],[166.41,20.011],[166.43,6.17],[166.47,5.70204333],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286741998,[[166.37,0.17],[166.36,6.17],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.38,2.2238],[166.41,20.011],[166.47,5.70204333],[166.49,3.14600764],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286742198,[[166.37,0.17],[166.36,6.17],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.38,2.2238],[166.41,20.011],[166.43,6.17],[166.47,5.70204333],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286742498,[[166.37,6.34],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.13,30.99261404]],[[166.38,2.2238],[166.41,20.011],[166.44,28.8245],[166.47,5.70204333],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286742693,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.13,30.99261404]],[[166.38,2.2238],[166.41,20.011],[166.44,28.8245],[166.47,5.70204333],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286743115,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.12,677.72984987]],[[166.38,2.2238],[166.41,20.011],[166.43,6.17],[166.44,22.6545],[166.47,5.70204333]]]
["bitfinex","SOLUSD",1717286745625,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.23,16.86888031]],[[166.38,2.2238],[166.41,20.011],[166.43,6.17],[166.44,22.6545],[166.47,5.70204333]]]
["bitfinex","SOLUSD",1717286745926,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.29,35.6233]],[[166.38,2.2238],[166.41,20.011],[166.43,6.17],[166.44,22.6545],[166.47,5.70204333]]]
["bitfinex","SOLUSD",1717286747199,[[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.29,35.6233]],[[166.41,4.4469],[166.43,6.6695],[166.44,31.547],[166.47,5.70204333],[166.48,3.14600764]]]
["bitfinex","SOLUSD",1717286747400,[[166.38,0.17],[166.37,6.51],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.39,2.2236],[166.41,4.4469],[166.43,6.6695],[166.44,37.717],[166.47,5.70204333]]]
["bitfinex","SOLUSD",1717286747621,[[166.38,0.34],[166.37,6.34],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.39,2.2236],[166.41,4.4469],[166.43,6.6695],[166.44,37.717],[166.47,5.70204333]]]
["bitfinex","SOLUSD",1717286747822,[[166.38,0.34],[166.37,6.17],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.39,2.2236],[166.41,4.4469],[166.43,6.6695],[166.44,37.717],[166.47,5.70204333]]]
["bitfinex","SOLUSD",1717286748211,[[166.38,0.34],[166.37,6.17],[166.33,126.11],[166.32,6.17],[166.3,24.0704]],[[166.39,2.2236],[166.41,4.4469],[166.42,6.6699],[166.44,37.717],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286749224,[[166.38,0.34],[166.33,126.11],[166.32,6.17],[166.3,24.0704],[166.12,677.72984987]],[[166.39,2.2236],[166.41,4.4469],[166.42,6.6699],[166.44,37.717],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286749427,[[166.38,0.17],[166.34,30.0],[166.33,96.11],[166.32,24.68],[166.3,24.0704]],[[166.39,2.2236],[166.41,4.4469],[166.42,6.6699],[166.43,6.17],[166.44,31.547]]]
["bitfinex","SOLUSD",1717286751530,[[166.33,96.11],[166.32,24.68],[166.3,24.0704],[151.27,1.02951021],[151.22,0.30396568]],[[166.39,2.2237],[166.41,4.4469],[166.42,6.6699],[166.43,15.0631],[166.44,22.6545]]]
["bitfinex","SOLUSD",1717286751732,[[166.34,0.34],[166.33,96.11],[166.32,24.68],[166.3,24.0704],[166.02,16.34419485]],[[166.39,2.2237],[166.41,4.4469],[166.42,6.6699],[166.43,15.0631],[166.44,22.6545]]]
["bitfinex","SOLUSD",1717286752125,[[166.34,0.34],[166.33,96.11],[166.32,24.68],[166.3,24.0704],[166.02,16.34419485]],[[166.38,2.2238],[166.41,4.4469],[166.42,6.6699],[166.43,15.0631],[166.44,22.6545]]]
["bitfinex","SOLUSD",1717286752929,[[166.29,56.101],[166.28,69.02703706],[166.27,18.02],[166.02,16.34419485],[151.27,1.02951021]],[[166.4,6.17],[166.44,22.6545],[166.51,24.31201528],[166.55,6.6695],[166.58,66.2751638]]]
["bitfinex","SOLUSD",1717286753141,[[166.33,6.17],[166.31,30.0],[166.29,56.101],[166.28,69.02703706],[166.27,18.02]],[[166.4,6.17],[166.44,22.6545],[166.51,24.31201528],[166.55,6.6695],[166.58,66.2751638]]]
["bitfinex","SOLUSD",1717286753142,[[166.33,6.17],[166.31,30.0],[166.29,36.09],[166.28,60.0],[166.27,27.04703706]],[[166.36,2.2241],[166.39,17.2887],[166.4,8.8947],[166.44,22.6545],[166.47,8.91409859]]]
["bitfinex","SOLUSD",1717286753458,[[166.33,6.17],[166.31,30.0],[166.29,36.09],[166.28,60.0],[166.27,27.04703706]],[[166.37,2.224],[166.39,10.6175],[166.4,8.8947],[166.44,22.6545],[166.47,8.91409859]]]
["bitfinex","SOLUSD",1717286753608,[[166.33,6.17],[166.31,30.0],[166.29,36.09],[166.28,60.0],[166.27,27.04703706]],[[166.37,2.224],[166.39,10.6175],[166.4,15.5654],[166.44,22.6545],[166.47,8.91409859]]]
["bitfinex","SOLUSD",1717286753808,[[166.33,6.17],[166.31,30.0],[166.29,36.09],[166.28,60.0],[166.27,27.04703706]],[[166.37,2.224],[166.39,4.4475],[166.4,21.7354],[166.44,22.6545],[166.47,8.91409859]]]
["bitfinex","SOLUSD",1717286754027,[[166.33,6.17],[166.31,30.0],[166.29,36.09],[166.28,60.0],[166.27,27.04703706]],[[166.36,2.2241],[166.39,4.4475],[166.4,21.7354],[166.44,22.6545],[166.47,8.91409859]]]
["bitfinex","SOLUSD",1717286754206,[[166.33,6.17],[166.32,0.34],[166.31,30.0],[166.29,36.09],[166.28,60.0]],[[166.36,2.2241],[166.39,4.4475],[166.4,21.7354],[166.44,22.6545],[166.47,8.91409859]]]
["bitfinex","SOLUSD",1717286754623,[[166.33,6.17],[166.32,0.17],[166.29,36.09],[166.28,60.0],[151.66,0.04100865]],[[166.36,2.2241],[166.39,4.4475],[166.4,21.7354],[166.44,22.6545],[166.47,8.91409859]]]
["bitfinex","SOLUSD",1717286755132,[[166.33,6.17],[166.32,0.17],[166.29,36.09],[166.28,60.0],[151.66,0.04100865]],[[166.35,2.2242],[166.38,4.4476],[166.39,6.6711],[166.4,15.0647],[166.44,22.6545]]]
["bitfinex","SOLUSD",1717286755311,[[166.33,6.17],[166.32,0.17],[166.29,36.09],[166.28,60.0],[165.73,45.03876358]],[[166.35,2.2242],[166.38,4.4476],[166.39,6.6711],[166.4,15.0647],[166.44,22.6545]]]
["bitfinex","SOLUSD",1717286756112,[[166.32,0.17],[166.28,45.11666347],[166.26,84.5912],[166.25,15.73],[166.24,259.3]],[[166.34,2.2243],[166.37,4.4479],[166.38,21.7369],[166.39,6.463],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286756431,[[166.32,0.17],[166.31,6.34],[166.28,42.7611],[166.26,84.5912],[166.25,15.73]],[[166.34,2.2243],[166.37,4.4479],[166.38,21.7369],[166.39,6.463],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286756432,[[166.32,0.17],[166.31,6.34],[166.28,42.7611],[166.27,9.02666347],[166.26,84.5912]],[[166.34,2.2243],[166.37,4.4479],[166.38,21.7369],[166.39,6.463],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286756606,[[166.32,0.17],[166.31,6.34],[166.28,42.7611],[166.27,9.02666347],[166.26,84.5912]],[[166.35,2.2242],[166.37,4.4479],[166.38,21.7369],[166.39,6.463],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286757322,[[166.32,0.17],[166.31,6.34],[166.28,42.7611],[166.27,9.02666347],[166.26,66.5712]],[[166.34,2.2244],[166.37,4.4479],[166.38,21.7369],[166.39,6.463],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286757926,[[166.32,0.17],[166.31,6.34],[166.28,42.7611],[166.27,9.02666347],[166.26,66.5712]],[[166.35,2.2242],[166.37,4.4479],[166.38,21.7369],[166.39,6.463],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286758414,[[166.32,0.17],[166.31,6.34],[166.28,42.7611],[166.27,9.02666347],[166.26,66.5712]],[[166.34,2.2243],[166.36,6.463],[166.37,4.4479],[166.38,21.7369],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286760223,[[166.32,0.17],[166.31,6.34],[166.28,42.7611],[166.27,9.02666347],[166.26,84.5912]],[[166.34,2.2243],[166.36,6.463],[166.37,4.4479],[166.38,21.7369],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286760419,[[166.32,0.17],[166.31,6.34],[166.28,36.09],[166.27,9.02666347],[166.26,84.5912]],[[166.34,2.2243],[166.36,6.463],[166.37,4.4479],[166.38,21.7369],[166.44,15.9904]]]
["bitfinex","SOLUSD",1717286760626,[[166.27,36.09],[166.26,9.02666347],[166.24,337.32],[166.22,384.1],[166.19,30.77307263]],[[166.32,2.2247],[166.35,26.1883],[166.36,6.463],[166.39,15.2649],[166.4,6.17]]]
["bitfinex","SOLUSD",1717286760959,[[166.26,6.463],[166.25,9.02854986],[166.24,36.09],[166.22,450.1477],[166.21,15.1732]],[[166.34,12.8432],[166.35,6.6728],[166.36,6.463],[166.39,15.2649],[166.4,6.17]]]
["bitfinex","SOLUSD",1717286761134,[[166.26,6.17],[166.24,36.09],[166.22,450.1477],[166.21,15.1732]],[[166.36,6.463],[166.39,15.2649],[166.4,6.17]]]
["bitfinex","SOLUSD",1717286761135,[[166.26,6.17],[166.24,45.11854986],[166.22,450.1477],[166.21,15.1732],[166.16,318.21162809]],[[166.3,2.2249],[166.32,10.6193],[166.33,15.5716],[166.36,6.463],[166.39,15.2649]]]
["bitfinex","SOLUSD",1717286761334,[[166.26,6.17],[166.24,36.09],[166.22,450.1477],[166.21,15.1732],[166.18,1.0402208]],[[166.3,2.2249],[166.32,6.17],[166.33,6.6736],[166.34,4.4488],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286761536,[[166.26,6.17],[166.24,36.09],[166.23,9.02915582],[166.22,465.7193],[166.21,33.1932]],[[166.32,6.17],[166.33,6.6736],[166.34,11.122],[166.42,3.14600764],[166.45,24.31201528]]]
["bitfinex","SOLUSD",1717286761739,[[166.26,6.17],[166.24,36.09],[166.23,9.02915582],[166.22,465.7193],[166.21,33.1932]],[[166.31,2.2248],[166.33,6.6736],[166.34,11.122],[166.42,3.14600764],[166.45,24.31201528]]]
["bitfinex","SOLUSD",1717286761948,[[166.27,6.17],[166.24,36.09],[166.23,9.02915582],[166.22,465.7193],[166.21,33.1932]],[[166.31,2.2248],[166.33,6.17],[166.34,11.122],[166.36,15.3597],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286762332,[[166.27,6.17],[166.24,36.09],[166.23,9.02915582],[166.22,465.7193],[166.21,33.1932]],[[166.3,2.2249],[166.33,4.449],[166.34,6.6732],[166.36,15.3597],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286762533,[[166.27,6.17],[166.24,36.09],[166.23,9.02915582],[166.22,465.7193],[166.21,33.1932]],[[166.3,2.2249],[166.33,10.619],[166.34,15.5706],[166.36,6.463],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286762733,[[166.27,6.17],[166.23,36.09],[166.22,474.74845582],[166.21,33.1932],[166.02,33.53612155]],[[166.3,2.2249],[166.33,10.619],[166.34,15.5706],[166.36,6.463],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286762943,[[166.23,36.09],[166.22,459.17685582],[166.21,33.1932],[166.02,3.1588942],[166.01,30.36404776]],[[166.3,2.2249],[166.33,10.619],[166.34,15.5706],[166.36,6.463],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286763143,[[166.26,6.17],[166.23,36.09],[166.22,459.17685582],[166.21,33.1932],[166.02,33.53612155]],[[166.3,2.2249],[166.33,10.619],[166.34,15.5706],[166.36,6.463],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286763353,[[166.23,36.09],[166.22,450.1477],[166.21,57.79295582],[166.01,33.52294196],[165.98,1619.16594427]],[[166.29,2.225],[166.33,17.2925],[166.34,6.6732],[166.36,6.463],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286763751,[[166.26,6.17],[166.24,0.17],[166.23,36.09],[166.22,450.1477],[166.21,57.79295582]],[[166.29,2.225],[166.33,17.2925],[166.34,6.6732],[166.36,6.463],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286763955,[[166.27,0.34],[166.26,6.17],[166.24,0.17],[166.23,36.09],[166.22,450.1477]],[[166.29,2.225],[166.33,17.2925],[166.34,6.6732],[166.36,6.463],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286764146,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,450.1477],[165.95,20.0]],[[166.29,2.225],[166.33,17.2925],[166.34,6.6732],[166.36,6.463],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286764346,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,450.1477],[166.18,5.86901155]],[[166.29,2.225],[166.33,17.2925],[166.34,6.6732],[166.36,6.463],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286764528,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,450.1477],[166.18,5.86901155]],[[166.29,2.225],[166.33,17.2925],[166.34,6.6732],[166.36,6.463],[166.42,11.96797237]]]
["bitfinex","SOLUSD",1717286765155,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,450.1477],[166.18,5.86901155]],[[166.3,2.2249],[166.33,17.2925],[166.34,6.6732],[166.36,6.463],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286765450,[[166.22,6.0477],[166.21,66.8338],[166.2,69.02915582],[166.18,1.0402208],[166.17,18.02]],[[166.29,2.225],[166.32,10.6192],[166.33,6.6735],[166.34,6.6732],[166.36,6.463]]]
["bitfinex","SOLUSD",1717286765654,[[166.2,36.09],[166.19,9.02915582],[166.18,84.0677],[166.17,15.1732],[166.16,287.43299941]],[[166.3,6.17],[166.31,6.463],[166.32,6.6741],[166.33,15.2649],[166.4,27.82600764]]]
["bitfinex","SOLUSD",1717286765833,[[166.2,36.09],[166.19,19.64835582],[166.18,66.0477],[166.17,15.1732],[166.16,3.45299941]],[[166.28,6.17],[166.3,8.8997],[166.31,6.463],[166.32,6.17],[166.33,15.2649]]]
["bitfinex","SOLUSD",1717286766028,[[166.19,10.6192],[166.18,9.02915582],[166.15,60.0],[166.14,6.0477],[166.13,16.21352563]],[[166.27,10.6206],[166.28,6.6757],[166.29,8.9004],[166.31,6.463],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286766231,[[166.2,6.17],[166.18,9.02915582],[166.16,24.68],[166.15,60.0],[166.14,6.0477]],[[166.24,2.2257],[166.26,4.4508],[166.27,12.8459],[166.29,8.9004],[166.31,6.463]]]
["bitfinex","SOLUSD",1717286766431,[[166.19,6.17],[166.18,9.02915582],[166.15,60.0],[166.14,24.0677],[165.99,647.4]],[[166.24,2.2257],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004],[166.31,6.463]]]
["bitfinex","SOLUSD",1717286766748,[[166.19,6.17],[166.17,45.11915582],[166.15,70.6206],[166.14,24.0677],[166.1,31.83029818]],[[166.24,2.2257],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004],[166.31,6.463]]]
["bitfinex","SOLUSD",1717286766935,[[166.19,6.17],[166.17,45.11915582],[166.15,70.6206],[166.14,24.0677],[166.1,31.83029818]],[[166.23,2.2258],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004],[166.31,6.463]]]
["bitfinex","SOLUSD",1717286767336,[[166.19,6.17],[166.17,45.11915582],[166.15,70.6206],[166.14,24.0677],[166.1,36.64618198]],[[166.23,2.2258],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004],[166.31,6.463]]]
["bitfinex","SOLUSD",1717286767848,[[166.19,6.17],[166.17,45.11915582],[166.15,70.6206],[166.14,6.0477],[166.13,33.1932]],[[166.23,2.2258],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004],[166.31,6.463]]]
["bitfinex","SOLUSD",1717286768243,[[166.2,0.34],[166.19,6.17],[166.17,36.09],[166.16,9.02915582],[166.15,70.6206]],[[166.23,2.2258],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004],[166.31,6.463]]]
["bitfinex","SOLUSD",1717286768966,[[166.2,0.34],[166.19,6.17],[166.17,36.09],[166.16,9.02915582],[166.15,70.6206]],[[166.23,2.2258],[166.25,6.17],[166.26,4.4508],[166.27,6.6759],[166.29,8.9004]]]
["bitfinex","SOLUSD",1717286770080,[[166.2,0.34],[166.19,6.17],[166.17,36.09],[166.16,9.02915582],[166.15,70.6206]],[[166.24,2.2257],[166.25,12.633],[166.26,4.4508],[166.27,6.6759],[166.29,8.9004]]]
["bitfinex","SOLUSD",1717286770771,[[166.2,0.34],[166.18,6.17],[166.17,36.09],[166.16,9.02915582],[166.15,70.6206]],[[166.23,2.2258],[166.25,12.633],[166.26,4.4508],[166.27,6.6759],[166.29,8.9004]]]
["bitfinex","SOLUSD",1717286770930,[[166.19,6.51],[166.17,36.09],[166.16,9.02915582],[166.15,70.6206],[150.85,4.78242661]],[[166.23,2.2258],[166.25,6.463],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004]]]
["bitfinex","SOLUSD",1717286771133,[[166.19,6.51],[166.17,36.09],[166.16,9.02915582],[166.15,70.6206],[165.93,16.34419485]],[[166.23,2.2258],[166.25,6.463],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004]]]
["bitfinex","SOLUSD",1717286771562,[[166.19,6.51],[166.16,36.09],[166.15,79.64975582],[165.96,3.30694639],[165.95,33.67366669]],[[166.23,2.2258],[166.25,6.463],[166.26,10.6208],[166.27,6.6759],[166.29,8.9004]]]
["bitfinex","SOLUSD",1717286772162,[[166.15,10.6206],[166.14,42.1377],[166.13,75.1732],[166.12,18.02],[166.1,1.0405514]],[[166.24,4.4514],[166.25,6.463],[166.27,8.9014],[166.36,26.84196473],[166.38,11.14733807]]]
["bitfinex","SOLUSD",1717286772456,[[166.15,9.03265529],[166.14,42.1377],[166.13,75.1732],[166.12,18.02],[166.07,34.08779456]],[[166.21,2.2261],[166.23,6.17],[166.24,4.4514],[166.25,13.1398],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286772645,[[166.16,6.17],[166.15,9.03265529],[166.14,51.0391],[166.13,75.1732],[166.12,18.02]],[[166.21,2.2261],[166.23,6.17],[166.24,4.4514],[166.25,13.1398],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286773160,[[166.17,6.17],[166.15,9.03265529],[166.14,51.0391],[166.13,75.1732],[166.12,18.02]],[[166.21,2.2261],[166.23,6.17],[166.24,4.4514],[166.25,13.1398],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286773541,[[166.18,0.17],[166.17,6.17],[166.15,9.03265529],[166.14,51.0391],[166.13,75.1732]],[[166.21,2.2261],[166.23,6.17],[166.24,4.4514],[166.25,13.1398],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286774046,[[166.18,0.34],[166.17,6.17],[166.15,9.03265529],[166.14,51.0391],[166.13,75.1732]],[[166.21,2.2261],[166.23,6.17],[166.24,4.4514],[166.25,13.1398],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286774763,[[166.18,0.34],[166.15,9.03265529],[166.14,44.9914],[166.11,319.3],[166.1,6.6242]],[[166.21,2.2261],[166.23,6.17],[166.24,4.4514],[166.25,13.1398],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286775059,[[166.18,0.17],[166.16,6.17],[166.15,9.03265529],[166.12,36.09],[166.11,337.32]],[[166.21,8.5065],[166.23,6.17],[166.24,4.4514],[166.25,6.6768],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286775245,[[166.17,0.34],[166.16,6.17],[166.14,15.20265529],[166.12,36.09],[166.11,337.32]],[[166.21,8.5065],[166.23,6.17],[166.24,4.4514],[166.25,6.6768],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286775761,[[166.17,0.34],[166.16,6.17],[166.14,15.20265529],[166.12,36.09],[166.11,337.32]],[[166.21,8.5065],[166.22,6.17],[166.24,4.4514],[166.25,6.6768],[166.27,8.9014]]]
["bitfinex","SOLUSD",1717286776459,[[166.17,0.34],[166.16,6.17],[166.14,42.26],[166.13,9.03265529],[166.11,337.32]],[[166.21,8.5065],[166.22,6.17],[166.24,4.4514],[166.25,15.5792],[188.0,0.572]]]
["bitfinex","SOLUSD",1717286776764,[[166.17,0.34],[166.15,6.17],[166.14,15.20265529],[166.11,319.3],[166.1,24.6442]],[[166.2,2.2262],[166.21,6.2804],[166.22,6.17],[166.24,4.4514],[166.25,15.5792]]]
["bitfinex","SOLUSD",1717286777062,[[166.16,0.34],[166.15,6.17],[166.14,9.03265529],[166.12,36.09],[166.11,319.3]],[[166.2,2.2262],[166.21,12.4504],[166.24,11.1285],[166.25,6.6768],[187.99,0.1]]]
["bitfinex","SOLUSD",1717286777262,[[166.16,0.34],[166.15,6.17],[166.13,15.31305529],[166.12,36.09],[166.11,60.0]],[[166.2,2.2262],[166.21,12.4504],[166.24,11.1285],[166.25,6.6768],[166.36,18.02]]]
["bitfinex","SOLUSD",1717286777564,[[166.16,0.34],[166.15,6.17],[166.13,15.31305529],[166.12,36.09],[166.11,60.0]],[[166.2,2.2262],[166.21,12.4504],[166.24,11.1285],[166.25,6.6768],[166.33,8.82196473]]]
["bitfinex","SOLUSD",1717286778140,[[166.16,0.34],[166.13,15.31305529],[166.12,36.09],[166.11,60.0],[165.9,37.17336207]],[[166.21,12.4504],[166.23,4.4518],[166.24,6.6771],[166.25,6.6768],[166.33,8.82196473]]]
["bitfinex","SOLUSD",1717286778343,[[166.16,0.34],[166.13,15.31305529],[166.12,36.09],[166.11,60.0],[166.08,24.68]],[[166.21,12.4504],[166.23,4.4518],[166.24,6.6771],[166.25,6.6768],[166.33,8.82196473]]]
["bitfinex","SOLUSD",1717286778642,[[166.16,0.34],[166.15,6.17],[166.13,15.31305529],[166.12,36.09],[166.11,60.0]],[[166.21,12.4504],[166.23,4.4518],[166.24,6.6771],[166.25,6.6768],[166.33,8.82196473]]]
["bitfinex","SOLUSD",1717286779347,[[166.16,0.34],[166.15,6.17],[166.13,15.31305529],[166.12,36.09],[166.11,60.0]],[[166.2,2.2263],[166.21,12.4504],[166.23,4.4518],[166.24,6.6771],[166.25,6.6768]]]
["bitfinex","SOLUSD",1717286782469,[[166.16,0.34],[166.15,6.17],[166.13,15.31305529],[166.12,36.09],[166.11,60.0]],[[166.2,2.2263],[166.22,6.17],[166.23,4.4518],[166.24,6.6771],[166.25,12.9572]]]
["bitfinex","SOLUSD",1717286783362,[[166.19,6.17],[166.16,0.34],[166.15,36.09],[166.14,60.0],[166.13,33.33305529]],[[166.23,2.2259],[166.25,6.2804],[166.26,6.17],[166.27,6.676],[166.28,24.5641]]]
["bitfinex","SOLUSD",1717286783548,[[166.16,0.34],[166.13,33.33305529]],[[166.28,24.5641]]]
["bitfinex","SOLUSD",1717286783549,[[166.21,6.6242],[166.2,34.0842],[166.18,60.17],[166.16,0.34],[166.13,15.31305529]],[[166.34,15.1779],[166.37,15.6634],[166.39,8.82196473],[166.44,3.14600764],[166.52,60.0]]]
["bitfinex","SOLUSD",1717286783756,[[166.26,6.17],[166.22,96.43],[166.21,6.6242],[166.2,33.9142],[166.16,24.68]],[[166.3,2.2249],[166.33,10.6191],[166.34,15.1779],[166.35,6.6727],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286784057,[[166.27,0.17],[166.26,6.17],[166.25,0.17],[166.22,96.43],[166.21,6.6242]],[[166.3,2.2249],[166.33,10.6191],[166.34,21.8511],[166.37,15.6634],[166.38,6.27799461]]]
["bitfinex","SOLUSD",1717286784251,[[166.27,0.17],[166.26,6.17],[166.25,0.17],[166.22,96.09],[166.21,6.6242]],[[166.3,2.2249],[166.33,10.6191],[166.34,21.8511],[166.37,20.41750122],[166.38,6.27799461]]]
["bitfinex","SOLUSD",1717286784452,[[166.27,0.17],[166.26,6.17],[166.25,0.17],[166.22,96.09],[166.21,6.6242]],[[166.3,2.2249],[166.33,10.6191],[166.34,21.8511],[166.37,20.41750122],[166.58,83.66739751]]]
["bitfinex","SOLUSD",1717286784654,[[166.27,0.17],[166.26,6.17],[166.25,0.17],[166.22,96.09],[166.21,6.6242]],[[166.29,2.225],[166.33,10.6191],[166.34,21.8511],[166.37,15.6634],[166.58,83.66739751]]]
["bitfinex","SOLUSD",1717286784871,[[166.27,0.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.29,2.225],[166.33,10.6191],[166.34,21.8511],[166.37,15.6634],[166.58,64.79135165]]]
["bitfinex","SOLUSD",1717286785078,[[166.27,0.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.29,2.225],[166.33,10.6191],[166.34,21.8511],[166.37,15.6634],[166.5,6.29201528]]]
["bitfinex","SOLUSD",1717286785475,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.29,2.225],[166.33,10.6191],[166.34,21.8511],[166.37,15.6634],[166.5,6.29201528]]]
["bitfinex","SOLUSD",1717286785767,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.32,4.4493],[166.33,12.8437],[166.34,12.9536],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286786478,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.29,2.225],[166.32,4.4493],[166.33,12.8437],[166.34,12.9536],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286790944,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.29,2.225],[166.32,4.4493],[166.33,6.6737],[166.34,12.9536],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286791349,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.29,2.225],[166.32,4.4493],[166.33,12.8437],[166.34,12.9536],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286792583,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.32,4.4493],[166.33,12.8437],[166.34,12.9536],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286792954,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.32,11.1232],[166.33,6.17],[166.34,12.9536],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286795754,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.32,11.1232],[166.33,15.0685],[166.34,6.2804],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286797683,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.31,4.4496],[166.32,6.6739],[166.33,15.0685],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286798188,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.31,4.4496],[166.32,6.6739],[166.33,8.8985],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286798355,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.31,4.4496],[166.32,6.6739],[166.33,15.0685],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286800572,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.31,11.124],[166.32,8.899],[166.33,6.17],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286803181,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65428661]],[[166.28,2.2251],[166.31,11.124],[166.32,8.899],[166.33,6.17],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286803682,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.31,11.124],[166.32,8.899],[166.33,6.17],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286803977,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,8.899],[166.33,6.17],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286804969,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717286805165,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[167.19,45.6657]]]
["bitfinex","SOLUSD",1717286805682,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.85,50.3361223]]]
["bitfinex","SOLUSD",1717286805976,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.6,25.16806115]]]
["bitfinex","SOLUSD",1717286806183,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.43,3.14600764]]]
["bitfinex","SOLUSD",1717286809396,[[166.27,30.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021],[165.57,9.9495396]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.43,3.14600764]]]
["bitfinex","SOLUSD",1717286809580,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.43,3.14600764]]]
["bitfinex","SOLUSD",1717286810169,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.42,3.14600764]]]
["bitfinex","SOLUSD",1717286811692,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286812098,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634],[188.7,5.0]]]
["bitfinex","SOLUSD",1717286812281,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634],[168.06,1.19]]]
["bitfinex","SOLUSD",1717286812476,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634],[167.99,31.48469026]]]
["bitfinex","SOLUSD",1717286812774,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634],[166.62,50.97319059]]]
["bitfinex","SOLUSD",1717286813296,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634],[166.62,50.97319059]]]
["bitfinex","SOLUSD",1717286813489,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,15.65425021]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286814573,[[166.27,30.17],[166.26,6.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286818894,[[166.27,30.17],[166.25,0.17],[166.22,102.26],[166.21,6.6242],[165.86,46.78902675]],[[166.28,2.2251],[166.31,11.124],[166.32,15.069],[166.34,6.2804],[166.37,15.6634]]]
["bitfinex","SOLUSD",1717286819195,[[166.27,30.0],[166.25,0.17],[166.22,102.26],[166.21,6.6242],[165.86,46.78902675]],[[166.28,2.2251],[166.3,4.4499],[166.31,12.8444],[166.32,8.899],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286819393,[[166.27,30.0],[166.25,0.17],[166.24,6.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.3,10.6199],[166.31,6.6744],[166.32,8.899],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286819899,[[166.27,30.0],[166.25,0.17],[166.22,102.26],[166.21,6.6242],[151.2,0.02870173]],[[166.28,2.2251],[166.3,10.6199],[166.31,6.6744],[166.32,8.899],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286820103,[[166.27,30.0],[166.25,0.17],[166.24,6.17],[166.22,102.26],[166.21,6.6242]],[[166.28,2.2251],[166.3,10.6199],[166.31,6.6744],[166.32,8.899],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286820599,[[166.27,30.0],[166.24,6.17],[166.22,42.26],[166.21,6.6242],[166.2,84.92475926]],[[166.28,2.2251],[166.3,10.6199],[166.31,6.6744],[166.32,8.899],[166.34,6.2804]]]
["bitfinex","SOLUSD",1717286820802,[[166.27,30.0],[166.19,45.12055926],[166.16,90.8906],[166.15,15.4828],[166.13,9.70946949]],[[166.28,28.4214],[166.32,6.17],[166.34,6.2804],[166.39,3.14600764],[166.4,24.68]]]
["bitfinex","SOLUSD",1717286821098,[[166.21,6.17],[166.19,45.12055926],[166.18,10.6199],[166.16,90.8906],[166.15,15.4828]],[[166.25,2.2256],[166.28,26.1963],[166.32,6.17],[166.34,6.2804],[166.39,3.14600764]]]
["bitfinex","SOLUSD",1717286821301,[[166.23,30.0],[166.21,6.17],[166.19,45.12055926],[166.18,10.6199],[166.16,90.8906]],[[166.25,2.2255],[166.27,4.4507],[166.28,15.576],[166.3,6.2793],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286821479,[[166.23,30.0],[166.21,6.17],[166.19,45.12055926],[166.18,10.6199],[166.16,90.8906]],[[166.25,2.2255],[166.27,10.6207],[166.28,15.576],[166.3,6.2793],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286821684,[[166.23,30.0],[166.21,6.17],[166.19,45.12055926],[166.18,10.6199],[166.16,108.9106]],[[166.25,2.2255],[166.27,10.6207],[166.28,15.576],[166.3,6.2793],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286821981,[[166.23,30.0],[166.21,6.17],[166.19,45.12055926],[166.18,70.6199],[166.16,48.9106]],[[166.26,2.2255],[166.27,6.17],[166.28,8.9006],[166.29,4.4502],[166.3,12.9543]]]
["bitfinex","SOLUSD",1717286822182,[[166.23,30.0],[166.21,6.17],[166.19,45.12055926],[166.18,70.6199],[166.16,48.9106]],[[166.26,2.2255],[166.28,15.0706],[166.29,11.1253],[166.3,6.2793],[188.36,5.0]]]
["bitfinex","SOLUSD",1717286822496,[[166.23,30.0],[166.21,6.17],[166.19,45.12055926],[166.18,70.6199],[166.16,48.9106]],[[166.25,2.2255],[166.28,15.0706],[166.29,11.1253],[166.3,6.2793],[166.38,13.69391249]]]
["bitfinex","SOLUSD",1717286822689,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,45.12055926],[166.18,70.6199]],[[166.25,2.2255],[166.28,15.0706],[166.29,11.1253],[166.3,6.2793],[166.38,13.69391249]]]
["bitfinex","SOLUSD",1717286822888,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,45.12055926],[166.18,70.6199]],[[166.25,2.2255],[166.28,19.521],[166.29,6.6751],[166.3,6.2793],[166.38,13.69391249]]]
["bitfinex","SOLUSD",1717286823195,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,45.1220747],[166.18,70.6199]],[[166.25,2.2255],[166.28,19.521],[166.29,6.6751],[166.3,6.2793],[166.38,13.69391249]]]
["bitfinex","SOLUSD",1717286823511,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,45.1220747],[166.18,10.6199]],[[166.25,2.2255],[166.28,19.521],[166.29,6.6751],[166.3,6.2793],[166.38,13.69391249]]]
["bitfinex","SOLUSD",1717286823799,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,36.09],[166.18,10.6199]],[[166.25,2.2255],[166.28,19.521],[166.29,6.6751],[166.3,6.2793],[166.38,13.69391249]]]
["bitfinex","SOLUSD",1717286823996,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,36.09],[166.18,10.6199]],[[166.25,2.2255],[166.28,19.521],[166.29,6.6751],[166.3,6.2793],[166.37,18.80940764]]]
["bitfinex","SOLUSD",1717286824587,[[166.23,30.0],[166.22,0.17],[166.19,36.09],[166.18,10.6199],[165.82,9.8820337]],[[166.25,2.2255],[166.28,19.521],[166.29,6.6751],[166.3,6.2793],[166.37,18.80940764]]]
["bitfinex","SOLUSD",1717286824904,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,36.09],[166.16,117.9426747]],[[166.24,2.2256],[166.27,4.4506],[166.28,21.7461],[166.3,6.0363],[166.36,3.14600764]]]
["bitfinex","SOLUSD",1717286825496,[[166.23,30.0],[166.22,0.17],[166.2,6.17],[166.19,36.09],[166.16,117.9426747]],[[166.24,2.2256],[166.27,10.6206],[166.28,15.5761],[166.3,6.0363],[166.36,3.14600764]]]
["bitfinex","SOLUSD",1717286825884,[[166.23,30.0],[166.22,0.17],[166.2,6.17],[166.19,36.09],[166.16,117.9426747]],[[166.25,2.2256],[166.27,10.6206],[166.28,15.5761],[166.3,6.0363],[166.36,3.14600764]]]
["bitfinex","SOLUSD",1717286826502,[[166.23,30.0],[166.22,0.17],[166.2,6.17],[166.19,36.09],[166.16,117.9426747]],[[166.25,2.2256],[166.27,6.17],[166.28,6.6755],[166.29,4.4502],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286827185,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,36.09],[166.16,117.9426747]],[[166.25,2.2256],[166.28,12.8455],[166.29,11.1253],[166.3,6.0363],[166.78,50.3361223]]]
["bitfinex","SOLUSD",1717286827395,[[166.23,30.0],[166.22,0.17],[166.21,6.17],[166.19,36.09],[166.16,108.9106]],[[166.25,2.2256],[166.28,12.8455],[166.29,11.1253],[166.3,6.0363],[166.37,23.64172278]]]
["bitfinex","SOLUSD",1717286828101,[[166.23,30.0],[166.22,0.17],[166.19,36.09],[166.16,84.2306],[166.12,259.3]],[[166.24,2.2256],[166.25,6.6767],[166.26,6.17],[166.3,6.0363],[166.37,23.64172278]]]
["bitfinex","SOLUSD",1717286828324,[[166.22,0.17],[166.2,6.17],[166.17,36.09],[166.16,108.9106],[166.12,259.3]],[[166.24,2.2256],[166.26,4.451],[166.27,12.846],[166.29,8.9005],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286828491,[[166.21,0.34],[166.2,6.17],[166.17,36.09],[166.16,108.9106],[166.12,259.3]],[[166.24,2.2256],[166.26,4.451],[166.27,12.846],[166.29,8.9005],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286828800,[[166.21,0.34],[166.2,6.17],[166.17,36.09],[166.16,108.9106],[166.12,259.3]],[[166.27,12.846],[166.28,4.4504],[166.29,8.9005],[166.3,6.0363],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286829006,[[166.21,0.34],[166.2,6.17],[166.17,36.09],[166.16,108.9106],[166.12,259.3]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5759],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286829308,[[166.21,0.34],[166.2,6.17],[166.17,36.09],[166.16,108.9106],[166.15,44.03676909]],[[166.25,2.2256],[166.27,6.17],[166.28,11.1259],[166.29,6.6754],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286829514,[[166.21,0.34],[166.17,36.09],[166.16,66.2106],[166.15,53.0238],[166.14,9.03296909]],[[166.22,2.2259],[166.24,4.4514],[166.26,15.0722],[166.27,6.6761],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286829687,[[166.21,0.17],[166.19,6.17],[166.18,30.0],[166.17,36.09],[166.16,66.2106]],[[166.24,2.2257],[166.26,10.6209],[166.27,6.6761],[166.29,8.9005],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286830013,[[166.2,6.51],[166.18,30.0],[166.17,36.09],[166.16,72.3806],[166.15,48.575]],[[166.24,2.2257],[166.26,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286830198,[[166.2,6.51],[166.18,30.0],[166.17,36.09],[166.16,72.3806],[166.15,48.575]],[[166.25,2.2256],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363],[166.43,30.6740565]]]
["bitfinex","SOLUSD",1717286830398,[[166.2,6.51],[166.18,30.0],[166.17,36.09],[166.16,72.3806],[166.15,48.575]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286831186,[[166.21,30.0],[166.2,6.51],[166.18,30.0],[166.17,36.09],[166.16,72.3806]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286831403,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[165.88,8.67152167]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286831715,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[165.87,21.30709849]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286832307,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[166.13,10.07366474]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286832513,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[166.13,10.07366474]],[[166.25,2.2256],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363],[166.43,43.25808707]]]
["bitfinex","SOLUSD",1717286832723,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[166.13,10.07366474]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286833800,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[166.13,10.07362833]],[[166.25,2.2256],[166.27,6.17],[166.28,4.4504],[166.29,15.5758],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286834921,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[166.13,10.07362833]],[[166.24,2.2257],[166.27,6.17],[166.28,11.126],[166.29,8.9005],[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286835914,[[166.21,30.0],[166.2,6.51],[166.17,36.09],[166.16,72.3806],[166.13,10.07362833]],[[166.3,6.0363]]]
["bitfinex","SOLUSD",1717286835915,[[166.21,30.0],[166.2,96.43],[166.17,18.02],[166.16,12.3806],[166.15,30.555]],[[166.3,17.161],[166.32,28.77885767],[166.42,18.02],[166.43,12.58403057],[166.44,35.8776234]]]
["bitfinex","SOLUSD",1717286836117,[[166.24,6.17],[166.22,0.34],[166.21,30.0],[166.2,96.43],[166.17,18.02]],[[166.28,2.2252],[166.3,4.4499],[166.31,6.17],[166.32,15.5729],[166.34,6.5766]]]
["bitfinex","SOLUSD",1717286836295,[[166.25,0.17],[166.24,36.17],[166.22,0.34],[166.2,96.09],[166.17,27.05349573]],[[166.3,4.4499],[166.31,12.8443],[166.32,6.6742],[166.34,6.5766],[166.41,3.14600764]]]
["bitfinex","SOLUSD",1717286836622,[[166.25,6.34],[166.24,30.0],[166.22,0.17],[166.2,96.09],[166.18,9.03349573]],[[166.27,2.2253],[166.3,4.4499],[166.31,12.8443],[166.32,6.6742],[166.34,6.5766]]]
["bitfinex","SOLUSD",1717286837194,[[166.25,36.34],[166.22,0.17],[166.2,96.09],[166.18,9.03349573],[151.27,1.02951021]],[[166.27,2.2253],[166.3,4.4499],[166.31,12.8443],[166.32,6.6742],[166.34,6.5766]]]
["bitfinex","SOLUSD",1717286837394,[[166.25,36.34],[166.22,0.17],[166.2,96.09],[166.18,9.03349573],[165.81,1611.57115364]],[[166.27,2.2253],[166.3,4.4499],[166.31,12.8443],[166.32,6.6742],[166.34,6.5766]]]
["bitfinex","SOLUSD",1717286838229,[[166.25,36.34],[166.22,0.17],[166.2,96.09],[166.18,9.0310816],[166.0,47.46266469]],[[166.27,2.2253],[166.3,4.4499],[166.31,12.8443],[166.32,6.6742],[166.34,6.5766]]]
["bitfinex","SOLUSD",1717286838700,[[166.25,36.34],[166.22,0.17],[166.2,96.09],[166.18,9.0310816],[166.0,47.46266469]],[[166.26,2.2254],[166.29,4.45],[166.3,6.6748],[166.31,6.17],[166.32,6.6742]]]
["bitfinex","SOLUSD",1717286838901,[[166.25,30.17],[166.24,6.17],[166.22,0.17],[166.2,96.09],[166.18,9.0310816]],[[166.26,2.2254],[166.29,4.45],[166.3,6.6748],[166.31,6.17],[166.32,6.6742]]]
["bitfinex","SOLUSD",1717286839207,[[166.25,30.17],[166.24,6.17],[166.22,0.17],[166.2,96.09],[166.18,9.0310816]],[[166.26,2.2254],[166.29,4.45],[166.3,15.5744],[166.31,6.17],[168.0,106.99424758]]]
["bitfinex","SOLUSD",1717286840038,[[166.25,36.34],[166.22,0.17],[166.2,96.09],[166.18,9.0310816],[166.0,47.46266469]],[[166.27,2.2253],[166.29,4.45],[166.3,15.5744],[166.32,6.17],[166.39,8.82196473]]]
["bitfinex","SOLUSD",1717286840725,[[166.25,36.34],[166.22,0.17],[166.2,96.09],[166.18,9.0310816],[166.12,259.3]],[[166.27,2.2253],[166.29,4.45],[166.3,15.5744],[166.32,6.17],[166.39,8.82196473]]]
["bitfinex","SOLUSD",1717286841228,[[166.25,36.17],[166.22,0.17],[166.2,96.09],[166.18,9.0310816],[166.12,259.3]],[[166.27,2.2253],[166.29,4.45],[166.3,15.5744],[166.32,6.17],[166.39,8.82196473]]]
["bitfinex","SOLUSD",1717286841724,[[166.26,6.0966],[166.25,88.8897],[166.23,18.02],[166.22,0.17],[166.18,9.0310816]],[[166.31,4.4495],[166.32,6.674],[166.33,8.8984],[166.38,6.5766],[166.41,18.31170764]]]
["bitfinex","SOLUSD",1717286841915,[[166.28,6.17],[166.27,0.17],[166.26,36.2666],[166.25,112.7197],[166.24,6.17]],[[166.32,2.2247],[166.33,4.4491],[166.34,6.6731],[166.35,6.17],[166.36,8.8966]]]
["bitfinex","SOLUSD",1717286842115,[[166.28,6.17],[166.27,0.17],[166.26,36.2666],[166.25,112.7197],[166.24,6.17]],[[166.31,2.2248],[166.33,4.4491],[166.34,6.6731],[166.35,6.17],[166.36,8.8966]]]
["bitfinex","SOLUSD",1717286842435,[[166.26,36.2666],[166.25,112.7197],[166.24,6.17]],[[166.35,6.17],[166.36,8.8966]]]
["bitfinex","SOLUSD",1717286842436,[[166.3,6.17],[166.29,0.34],[166.26,36.0966],[166.25,112.7197],[166.24,6.17]],[[166.32,2.2246],[166.35,4.4486],[166.36,15.5692],[166.45,3.14600764],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286842628,[[166.3,6.17],[166.29,0.34],[166.26,36.0966],[166.25,112.7197],[166.24,6.17]],[[166.32,2.2246],[166.35,4.4486],[166.36,21.7392],[166.45,3.14600764],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286843006,[[166.3,6.17],[166.29,0.34],[166.26,36.0966],[166.25,112.7197],[166.24,6.17]],[[166.31,2.2247],[166.35,11.1213],[166.36,12.8426],[166.45,3.14600764],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286843313,[[166.3,6.17],[166.29,0.34],[166.26,36.0966],[166.25,112.7197],[166.24,6.17]],[[166.32,2.2246],[166.35,11.1213],[166.36,12.8426],[166.45,3.14600764],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286844315,[[166.3,36.17],[166.29,0.34],[166.26,36.0966],[166.25,112.7197],[166.24,6.17]],[[166.32,2.2246],[166.35,11.1213],[166.36,12.8426],[166.45,3.14600764],[166.46,8.82196473]]]
["bitfinex","SOLUSD",1717286844522,[[166.3,36.17],[166.29,0.34],[166.26,6.0966],[166.25,112.7197],[166.24,6.17]],[[166.32,2.2246],[166.35,11.1213],[166.36,6.6726],[166.41,20.03562181],[166.45,3.14600764]]]
["bitfinex","SOLUSD",1717286844829,[[166.3,36.17],[166.29,0.34],[166.26,6.0966],[166.25,112.7197],[166.24,6.17]],[[166.32,2.2246],[166.35,4.4486],[166.36,21.7392],[166.41,20.03562181],[166.45,3.14600764]]]
["bitfinex","SOLUSD",1717286847011,[[166.3,36.17],[166.29,0.34],[166.27,60.0],[166.26,6.0966],[166.25,70.7397]],[[166.33,2.2245],[166.35,4.4486],[166.36,15.5692],[166.37,6.17],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286847217,[[166.31,0.34],[166.3,36.17],[166.29,0.17],[166.27,60.0],[166.26,6.0966]],[[166.33,2.2245],[166.35,4.4486],[166.36,15.5692],[166.37,6.17],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286847524,[[166.31,0.34],[166.3,36.17],[166.27,60.0],[166.26,6.0966],[166.18,3.27642782]],[[166.33,2.2245],[166.35,4.4486],[166.36,15.5692],[166.37,6.17],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286847917,[[166.31,30.34],[166.3,6.17],[166.27,60.0],[166.26,6.0966],[166.18,3.27642782]],[[166.33,2.2245],[166.35,4.4486],[166.36,15.5692],[166.37,6.17],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286848431,[[166.31,30.34],[166.3,6.17],[166.27,60.0],[166.26,6.0966],[166.24,40.2492]],[[166.33,2.2245],[166.35,4.4486],[166.36,15.5692],[166.37,6.17],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286849726,[[166.31,30.34],[166.3,6.17],[166.27,60.0],[166.26,6.0966],[166.24,40.2492]],[[166.33,2.2245],[166.36,6.6726],[166.37,10.618],[166.38,13.2484],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286850112,[[166.31,30.34],[166.3,6.17],[166.27,60.0],[166.26,6.0966],[166.24,40.2492]],[[166.33,2.2245],[166.36,6.6726],[166.37,17.2899],[166.38,6.5766],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286850435,[[166.31,30.34],[166.3,6.17],[166.27,60.0],[166.26,6.0966],[166.24,40.2492]],[[166.33,2.2245],[166.36,11.1209],[166.37,12.8419],[166.38,6.5766],[166.41,15.1657]]]
["bitfinex","SOLUSD",1717286851732,[[166.31,36.4366],[166.29,60.0],[166.28,34.6497],[166.25,36.09],[166.24,40.2492]],[[166.36,2.2241],[166.39,4.4475],[166.4,15.5655],[166.44,6.5766],[166.46,15.1657]]]
["bitfinex","SOLUSD",1717286851933,[[166.33,6.17],[166.31,36.4366],[166.29,60.0],[166.28,34.6497],[166.25,45.11915369]],[[166.36,2.2241],[166.39,4.4475],[166.4,21.7355],[166.44,6.5766],[166.46,15.1657]]]
["bitfinex","SOLUSD",1717286852146,[[166.34,6.34],[166.31,36.4366],[166.29,60.0],[166.28,34.6497],[166.25,36.09]],[[166.36,2.2241],[166.39,4.4475],[166.4,21.7355],[166.44,6.5766],[166.46,15.1657]]]
["bitfinex","SOLUSD",1717286852315,[[166.34,6.34],[166.31,36.2666],[166.29,60.0],[166.28,34.6497],[166.25,36.09]],[[166.36,2.2241],[166.39,4.4475],[166.4,21.7355],[166.44,6.5766],[166.46,15.1657]]]
["bitfinex","SOLUSD",1717286852723,[[166.35,1.08956085],[166.34,6.34],[166.31,36.2666],[166.29,60.0],[166.28,34.6497]],[[166.36,2.2241],[166.39,4.4475],[166.4,21.7355],[166.44,6.5766],[166.46,15.1657]]]
["bitfinex","SOLUSD",1717286855948,[[166.35,37.25956085],[166.34,0.17],[166.31,102.3566],[166.29,18.02],[166.28,16.6297]],[[166.43,8.8929],[166.44,6.5766],[166.46,15.1657],[166.52,3.14600764],[166.55,24.31201528]]]
["bitfinex","SOLUSD",1717286856228,[[166.36,1.43190899],[166.35,36.17],[166.31,102.1866],[166.29,18.02],[166.28,16.6297]],[[166.38,2.2238],[166.41,4.4468],[166.42,12.8399],[166.43,8.8929],[166.44,6.5766]]]
["bitfinex","SOLUSD",1717286857017,[[166.36,0.17],[166.35,30.0],[166.31,102.1866],[166.29,18.02],[166.28,16.6297]],[[166.37,2.2239],[166.4,4.4471],[166.41,6.6703],[166.43,8.8929],[166.44,6.5766]]]
["bitfinex","SOLUSD",1717286857338,[[166.35,30.0],[166.34,6.17],[166.31,102.1866],[166.29,18.02],[166.28,16.6297]],[[166.37,2.2239],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.52,11.96797237]]]
["bitfinex","SOLUSD",1717286857514,[[166.35,30.0],[166.34,6.51],[166.31,102.1866],[166.29,18.02],[166.28,16.6297]],[[166.37,2.2239],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.52,11.96797237]]]
["bitfinex","SOLUSD",1717286858033,[[166.35,30.0],[166.34,6.51],[166.31,102.1866],[166.29,18.02],[166.28,16.6297]],[[166.37,2.2239],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286858606,[[166.35,30.0],[166.34,0.34],[166.31,102.1866],[166.29,18.02],[166.28,16.6297]],[[166.37,2.2239],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286858922,[[166.35,30.0],[166.34,0.34],[166.33,6.17],[166.31,102.1866],[166.29,18.02]],[[166.37,2.2239],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286859942,[[166.35,30.0],[166.34,6.51],[166.31,102.1866],[166.29,18.02],[165.77,37.90673047]],[[166.37,2.2239],[166.4,4.4471],[166.41,15.564],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286860130,[[166.35,30.0],[166.34,6.51],[166.31,102.1866],[166.29,18.02],[165.77,37.90673047]],[[166.37,2.2239],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286860434,[[166.36,0.17],[166.35,30.0],[166.34,6.51],[166.31,102.1866],[166.29,18.02]],[[166.37,2.2239],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286860615,[[166.35,30.0],[166.34,6.51],[166.31,102.1866],[166.29,18.02],[166.24,86.20184855]],[[166.37,2.2239],[166.4,17.2878],[166.41,6.6703],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286860816,[[166.35,30.0],[166.34,6.51],[166.31,102.1866],[166.29,18.02],[166.24,77.17562695]],[[166.37,2.2239],[166.4,17.2878],[166.41,6.6703],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286861337,[[166.36,0.17],[166.35,30.0],[166.34,6.34],[166.31,102.1866],[166.29,18.02]],[[166.37,2.2239],[166.4,17.2878],[166.41,6.6703],[166.44,6.5766],[166.47,5.57319945]]]
["bitfinex","SOLUSD",1717286861530,[[166.36,0.17],[166.35,30.0],[166.34,6.34],[166.31,102.1866],[166.29,18.02]],[[166.38,2.2238],[166.4,10.6171],[166.41,6.6703],[166.42,6.6701],[166.44,6.5766]]]
["bitfinex","SOLUSD",1717286862737,[[166.36,0.17],[166.35,30.0],[166.34,6.34],[166.31,102.1866],[166.29,18.02]],[[166.38,2.2238],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717286863657,[[166.36,0.17],[166.35,30.0],[166.34,6.34],[166.31,102.1866],[166.29,18.02]],[[166.38,2.2238],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717286865139,[[166.36,0.17],[166.35,30.0],[166.34,6.34],[166.31,102.1866],[166.29,33.584]],[[166.38,2.2238],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717286866532,[[166.36,0.17],[166.35,30.0],[166.34,0.17],[166.31,102.1866],[166.29,33.584]],[[166.38,2.2238],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717286866938,[[166.36,0.17],[166.35,30.0],[166.34,6.34],[166.31,102.1866],[166.29,33.584]],[[166.38,2.2238],[166.4,10.6171],[166.41,15.564],[166.44,6.5766],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717286867442,[[166.36,0.17],[166.35,30.0],[166.34,6.34],[166.31,102.1866],[166.29,33.584]],[[166.38,2.2238],[166.4,4.4471],[166.41,21.734],[166.44,6.5766],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717286867747,[[166.36,0.34],[166.35,30.0],[166.34,6.34],[166.31,120.2066],[166.29,15.564]],[[166.4,2.2236],[166.41,6.17],[166.42,4.4467],[166.43,6.6698],[166.44,15.469]]]
["bitfinex","SOLUSD",1717286868042,[[166.37,6.17],[166.36,30.34],[166.35,30.0],[166.33,60.0],[166.32,6.17]],[[166.4,2.2235],[166.43,10.6163],[166.44,22.1382],[166.47,0.8142447],[166.48,29.51918085]]]
["bitfinex","SOLUSD",1717286868225,[[166.38,0.17],[166.37,6.17],[166.36,30.17],[166.33,60.0],[166.32,6.17]],[[166.4,2.2235],[166.43,10.6163],[166.44,22.1382],[166.47,0.8142447],[166.48,29.51918085]]]
["bitfinex","SOLUSD",1717286868427,[[166.38,0.17],[166.37,6.17],[166.36,30.17],[166.33,60.0],[166.32,6.17]],[[166.4,2.2235],[166.43,4.4463],[166.44,22.1382],[166.47,0.8142447],[166.48,4.83918085]]]
["bitfinex","SOLUSD",1717286868627,[[166.38,0.17],[166.36,30.17],[166.33,60.0],[166.32,24.68],[165.7,69.04566823]],[[166.4,2.2235],[166.43,10.6163],[166.44,22.1382],[166.47,0.8142447],[166.48,29.51918085]]]
["bitfinex","SOLUSD",1717286868834,[[166.37,0.34],[166.36,30.0],[166.33,60.0],[166.32,24.68],[166.24,70.63264086]],[[166.4,2.2236],[166.42,4.4466],[166.43,12.8395],[166.44,15.469],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286869151,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.24,61.60642695],[166.23,9.02621391]],[[166.4,2.2236],[166.42,4.4466],[166.43,12.8395],[166.44,15.469],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286870427,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.24,61.60642695],[166.23,9.02621391]],[[166.41,2.2234],[166.43,6.17],[166.44,19.9152],[166.45,6.669],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286870929,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.24,61.60642695],[166.23,9.02621391]],[[166.41,2.2234],[166.43,6.17],[166.44,26.5843],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286872348,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.24,61.60642695],[166.23,9.02621391]],[[166.4,2.2235],[166.43,6.17],[166.44,26.5843],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286873930,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.24,61.60642695],[166.23,9.02621391]],[[166.41,2.2234],[166.43,6.17],[166.44,26.5843],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286874129,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.24,70.63264086],[165.99,647.4]],[[166.41,2.2234],[166.43,6.17],[166.44,26.5843],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286874632,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.24,39.86882384],[165.99,647.4]],[[166.41,2.2234],[166.43,6.17],[166.44,26.5843],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286874953,[[166.37,30.34],[166.33,60.0],[166.32,24.68],[166.27,30.75826632],[166.24,39.86882384]],[[166.41,2.2234],[166.43,6.17],[166.44,26.5843],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286877039,[[166.37,30.34],[166.33,60.0],[166.32,42.7],[166.31,42.1866],[166.27,30.75826632]],[[166.41,2.2234],[166.43,6.17],[166.44,26.5843],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286877627,[[166.37,36.4145],[166.34,16.3442],[166.33,78.02],[166.32,24.68],[166.31,36.09]],[[166.41,2.2234],[166.43,6.17],[166.44,20.0077],[166.47,0.8142447],[166.48,29.41327308]]]
["bitfinex","SOLUSD",1717286877833,[[166.37,36.4145],[166.35,60.0],[166.34,16.3442],[166.33,18.02],[166.32,24.68]],[[166.41,2.2234],[166.44,20.0077],[166.47,0.8142447],[166.56,6.17],[166.57,33.4274716]]]
["bitfinex","SOLUSD",1717286878043,[[166.38,6.17],[166.37,36.4145],[166.35,60.0],[166.34,16.3442],[166.33,18.02]],[[166.41,2.2234],[166.44,20.0077],[166.45,6.17],[166.47,0.8142447],[166.56,54.78785984]]]
["bitfinex","SOLUSD",1717286878228,[[166.39,0.34],[166.38,36.17],[166.37,36.0745],[166.35,60.0],[166.34,16.3442]],[[166.41,2.2234],[166.44,20.0077],[166.45,6.17],[166.47,0.8142447],[166.56,54.78785984]]]
["bitfinex","SOLUSD",1717286878434,[[166.39,0.34],[166.38,36.17],[166.37,36.0745],[166.35,60.0],[166.34,16.3442]],[[166.42,2.2233],[166.45,10.6158],[166.46,6.6685],[166.47,9.7049447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717286878859,[[166.39,0.34],[166.38,36.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.42,2.2233],[166.45,10.6158],[166.46,6.6685],[166.47,9.7049447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717286879344,[[166.39,0.34],[166.38,36.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.42,2.2233],[166.45,17.2845],[166.47,9.7049447],[166.56,24.68],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717286879551,[[166.39,0.34],[166.38,36.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.42,2.2233],[166.45,17.2845],[166.47,9.7049447],[166.56,24.68],[166.6,20.0077]]]
["bitfinex","SOLUSD",1717286879742,[[166.39,30.34],[166.38,36.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.42,2.2233],[166.45,17.2845],[166.47,9.7049447],[166.56,24.68],[166.6,20.0077]]]
["bitfinex","SOLUSD",1717286879942,[[166.39,30.34],[166.38,6.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.42,2.2233],[166.45,17.2845],[166.47,9.7049447],[166.56,24.68],[166.6,20.0077]]]
["bitfinex","SOLUSD",1717286880149,[[166.39,30.34],[166.37,6.0745],[166.35,60.0],[166.34,16.3442],[166.01,6.31778841]],[[166.42,2.2233],[166.45,17.2845],[166.47,9.7049447],[166.56,24.68],[166.6,26.29971528]]]
["bitfinex","SOLUSD",1717286880463,[[166.39,30.34],[166.38,6.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.41,2.2234],[166.44,4.4461],[166.45,12.8387],[166.46,8.8915],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286880969,[[166.39,30.34],[166.38,6.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.41,2.2234],[166.44,11.1152],[166.45,6.17],[166.46,8.8915],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286882067,[[166.39,30.34],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.41,2.2234],[166.44,11.1152],[166.45,6.17],[166.46,8.8915],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286882068,[[166.39,30.34],[166.37,6.0745],[166.35,60.0],[166.34,16.3442],[151.66,0.04100865]],[[166.41,2.2234],[166.44,11.1152],[166.45,6.17],[166.46,8.8915],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286882370,[[166.39,30.34],[166.38,6.17],[166.37,6.0745],[166.35,60.0],[166.34,16.3442]],[[166.41,2.2234],[166.44,11.1152],[166.45,6.17],[166.46,8.8915],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286883030,[[166.39,30.34],[166.35,60.0],[166.34,16.3442]],[[166.41,2.2234],[166.44,11.1152],[166.45,6.17],[166.46,8.8915],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286883031,[[166.39,30.0],[166.34,16.3442],[166.32,66.0745],[166.31,54.11],[166.29,20.34839436]],[[166.4,2.2235],[166.44,8.8922],[166.46,6.5266],[166.47,0.8142447],[166.48,6.17]]]
["bitfinex","SOLUSD",1717286883249,[[166.39,30.0],[166.35,6.17],[166.32,6.0745],[166.31,54.11],[166.3,76.3442]],[[166.4,2.2235],[166.42,17.2866],[166.44,8.8922],[166.46,6.5266],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286884139,[[166.39,30.0],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[151.4,0.030754]],[[166.4,2.2235],[166.42,17.2866],[166.44,8.8922],[166.46,6.5266],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286884352,[[166.39,30.0],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.27,39.782435]],[[166.4,6.6706],[166.41,12.8404],[166.42,6.6699],[166.46,6.5266],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286884534,[[166.39,30.0],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.4,6.6706],[166.41,12.8404],[166.42,6.6699],[166.46,6.5266],[166.47,0.8142447]]]
["bitfinex","SOLUSD",1717286884733,[[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.27,9.02416868]],[[166.38,2.2238],[166.4,4.4471],[166.41,12.8404],[166.42,6.6699],[166.46,6.5266]]]
["bitfinex","SOLUSD",1717286884947,[[166.35,0.34],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.38,2.2238],[166.4,4.4471],[166.41,12.8404],[166.42,6.6699],[166.46,6.5266]]]
["bitfinex","SOLUSD",1717286885256,[[166.35,0.34],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.38,2.2238],[166.41,12.8404],[166.42,11.1166],[166.46,6.5266],[166.67,18.87604586]]]
["bitfinex","SOLUSD",1717286885634,[[166.35,0.34],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.38,2.2238],[166.41,12.8404],[166.42,11.1166],[166.46,6.5266],[166.6,112.21612156]]]
["bitfinex","SOLUSD",1717286886567,[[166.35,0.34],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.39,2.2237],[166.41,12.8404],[166.42,11.1166],[166.46,6.5266],[166.54,11.96797237]]]
["bitfinex","SOLUSD",1717286887054,[[166.35,0.34],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.39,2.2237],[166.41,12.8404],[166.42,11.1166],[166.46,6.5266],[166.48,29.59126998]]]
["bitfinex","SOLUSD",1717286888350,[[166.35,0.34],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.39,2.2237],[166.41,6.17],[166.42,11.1166],[166.43,6.6698],[166.46,6.5266]]]
["bitfinex","SOLUSD",1717286889239,[[166.35,0.34],[166.34,6.17],[166.32,42.1645],[166.31,18.02],[166.3,76.3442]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0098],[166.46,6.5266],[166.56,6.29201528]]]
["bitfinex","SOLUSD",1717286890368,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[165.94,18.95336523]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.55,18.02],[166.56,36.39987512]]]
["bitfinex","SOLUSD",1717286891166,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[165.94,18.95336523]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.55,48.4729133],[166.56,6.29201528]]]
["bitfinex","SOLUSD",1717286891543,[[166.35,0.34],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.04,40.52915586]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.55,48.4729133],[166.56,6.29201528]]]
["bitfinex","SOLUSD",1717286891742,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.04,40.52915586]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.55,18.02],[166.56,36.39987512]]]
["bitfinex","SOLUSD",1717286891943,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.07,6.45137991]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.55,18.02],[166.56,36.39987512]]]
["bitfinex","SOLUSD",1717286892243,[[166.35,0.34],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.29,24.58816868]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.52,11.96797237],[166.55,24.31201528]]]
["bitfinex","SOLUSD",1717286892436,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.29,24.58816868]],[[166.39,2.2237],[166.42,20.0098],[166.46,6.5266],[166.52,11.96797237],[166.55,24.31201528]]]
["bitfinex","SOLUSD",1717286892637,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.29,24.58935839]],[[166.39,2.2237],[166.42,20.0098],[166.46,6.5266],[166.52,11.96797237],[166.55,24.31201528]]]
["bitfinex","SOLUSD",1717286892870,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.29,24.58935839]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.52,11.96797237],[166.55,24.31201528]]]
["bitfinex","SOLUSD",1717286893156,[[166.35,6.51],[166.32,42.1645],[166.31,18.02],[166.3,76.3442],[166.29,24.58935839]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.52,11.96797237],[166.55,54.76492858]]]
["bitfinex","SOLUSD",1717286893362,[[166.35,6.51],[166.32,102.1645],[166.31,18.02],[166.3,16.3442],[166.29,24.58935839]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.52,11.96797237],[166.55,54.76492858]]]
["bitfinex","SOLUSD",1717286895370,[[166.35,6.51],[166.32,102.1645],[166.31,18.02],[166.3,25.36955839],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.52,11.96797237],[166.55,54.76492858]]]
["bitfinex","SOLUSD",1717286896159,[[166.35,6.51],[166.32,102.1645],[166.31,18.02],[166.3,25.36955839],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.51,3.14600764],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717286897263,[[166.35,6.51],[166.32,102.1645],[166.31,18.02],[166.3,25.36955839],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.51,3.14600764],[168.62,82.61044344]]]
["bitfinex","SOLUSD",1717286897474,[[166.35,0.34],[166.32,102.1645],[166.31,27.04535839],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.51,3.14600764],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717286897777,[[166.35,6.51],[166.32,102.1645],[166.31,27.04535839],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.51,3.14600764],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717286898867,[[166.35,6.51],[166.32,102.1645],[166.31,27.04535839],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,24.68],[166.51,3.14600764]]]
["bitfinex","SOLUSD",1717286900272,[[166.35,6.51],[166.32,102.1645],[166.31,27.04535839],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,24.68],[166.5,19.71320764]]]
["bitfinex","SOLUSD",1717286902063,[[166.35,6.51],[166.32,102.1645],[166.31,27.04536753],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,24.68],[166.5,19.71320764]]]
["bitfinex","SOLUSD",1717286902262,[[166.35,6.51],[166.32,102.1645],[166.31,27.04536753],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,24.68],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286904376,[[166.35,6.51],[166.32,111.18986753],[166.31,18.02],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,24.68],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286905181,[[166.35,6.51],[166.32,111.18986753],[166.31,18.02],[166.3,16.3442],[166.29,15.564]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,27.82600764],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286905376,[[166.36,6.17],[166.35,0.34],[166.32,111.18986753],[166.31,18.02],[166.3,16.3442]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,27.82600764],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286905682,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,117.35986753],[166.31,18.02]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,27.82600764],[166.82,44.04410701]]]
["bitfinex","SOLUSD",1717286905874,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,117.35986753],[166.31,18.02]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,27.82600764],[166.69,31.46007643]]]
["bitfinex","SOLUSD",1717286906178,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,108.3345],[166.31,18.02]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,27.82600764],[166.51,6.29201528]]]
["bitfinex","SOLUSD",1717286906482,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,117.35985631],[166.31,18.02]],[[166.39,2.2237],[166.42,26.1798],[166.46,6.5266],[166.48,27.82600764],[166.51,6.29201528]]]
["bitfinex","SOLUSD",1717286908685,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,117.35985631],[166.31,18.02]],[[166.39,2.2237],[166.42,20.0098],[166.43,6.17],[166.46,6.5266],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286909185,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,117.35985631],[166.31,18.02]],[[166.41,4.4469],[166.42,21.5957],[166.43,6.17],[166.48,27.82600764],[188.0,0.572]]]
["bitfinex","SOLUSD",1717286909392,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,117.35985631],[166.31,18.02]],[[166.41,4.4469],[166.42,21.5957],[166.43,6.17],[166.48,27.82600764],[168.17,1.19]]]
["bitfinex","SOLUSD",1717286909896,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,117.35985631],[166.31,18.02]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.5957],[166.43,6.17],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286912293,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.32,135.37985631],[165.95,41.61534849]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.5957],[166.48,27.82600764],[188.0,0.572]]]
["bitfinex","SOLUSD",1717286912468,[[166.37,0.34],[166.36,6.17],[166.35,0.17],[166.34,96.09],[166.32,39.28985631]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.5957],[166.43,6.17],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286912668,[[166.37,0.34],[166.36,6.17],[166.34,96.09],[166.32,39.28985631],[151.21,0.04113069]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.5957],[166.43,6.17],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286913088,[[166.37,0.34],[166.36,6.17],[166.34,96.09],[166.32,39.28985631],[165.7,15.10949781]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.5957],[166.43,6.17],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286913295,[[166.37,6.51],[166.34,96.09],[166.32,39.28985631],[166.13,30.99261404],[165.74,19.93724749]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.5957],[166.44,6.17],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286913604,[[166.37,6.51],[166.34,96.09],[166.32,39.28985631],[166.12,30.32984987],[165.74,19.93724749]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.5957],[166.44,6.17],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286914200,[[166.37,36.43],[166.36,60.0],[166.35,18.02],[166.32,21.26985631],[166.28,4.73342295]],[[166.43,2.2232],[166.45,4.4459],[166.46,15.5598],[166.48,9.14820764],[166.56,8.82196473]]]
["bitfinex","SOLUSD",1717286914415,[[166.4,6.17],[166.37,36.43],[166.36,60.0],[166.35,18.02],[166.33,9.02535631]],[[166.43,2.2232],[166.45,4.4459],[166.46,21.7298],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286914694,[[166.41,0.34],[166.4,6.17],[166.37,36.26],[166.36,60.0],[166.35,18.02]],[[166.42,2.2232],[166.45,4.4459],[166.46,21.7298],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286914896,[[166.41,0.34],[166.4,6.17],[166.37,36.09],[166.36,60.0],[166.35,18.02]],[[166.42,2.2232],[166.45,4.4459],[166.46,21.7298],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286915282,[[166.41,0.34],[166.4,6.17],[166.37,36.09],[166.36,60.0],[166.34,33.5798]],[[166.42,2.2232],[166.45,4.4459],[166.46,21.7298],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286919195,[[166.41,0.34],[166.4,6.17],[166.37,36.09],[166.36,60.0],[166.34,33.5798]],[[166.43,2.2232],[166.45,4.4459],[166.46,21.7298],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286930702,[[166.41,0.34],[166.37,36.09],[166.36,60.0],[166.34,33.5798],[166.28,4.8866163]],[[166.43,2.2232],[166.45,4.4459],[166.46,21.7298],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286930876,[[166.41,0.34],[166.4,6.17],[166.37,36.09],[166.36,60.0],[166.34,33.5798]],[[166.43,2.2232],[166.45,4.4459],[166.46,21.7298],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286932908,[[166.41,0.34],[166.4,6.17],[166.37,36.09],[166.36,60.0],[166.35,34.0507]],[[166.43,2.2232],[166.45,4.4459],[166.46,15.5598],[166.48,6.0022],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286933112,[[166.41,0.34],[166.4,6.17],[166.37,36.09],[166.36,60.0],[166.35,34.0507]],[[166.43,2.2232],[166.45,4.4459],[166.46,15.5598],[166.47,6.9842447],[166.48,6.0022]]]
["bitfinex","SOLUSD",1717286934093,[[166.41,6.51],[166.37,36.09],[166.36,60.0],[166.35,34.0507],[151.66,0.04100865]],[[166.43,2.2232],[166.45,4.4459],[166.46,15.5598],[166.47,0.8142447],[166.48,12.1722]]]
["bitfinex","SOLUSD",1717286934893,[[166.41,6.51],[166.37,36.09],[166.36,60.0],[166.35,34.0507],[165.43,63.17788411]],[[166.43,2.2232],[166.45,4.4459],[166.46,15.5598],[166.47,0.8142447],[166.48,12.1722]]]
["bitfinex","SOLUSD",1717286935280,[[166.41,6.51],[166.37,36.09],[166.36,60.0],[166.35,34.0507],[166.13,3.1588942]],[[166.43,2.2232],[166.45,4.4459],[166.46,15.5598],[166.47,0.8142447],[166.48,12.1722]]]
["bitfinex","SOLUSD",1717286936120,[[166.41,6.51],[166.37,36.09],[166.36,60.0],[166.35,34.0507],[166.12,3.1588942]],[[166.43,2.2232],[166.45,4.4459],[166.46,15.5598],[166.47,0.8142447],[166.48,12.1722]]]
["bitfinex","SOLUSD",1717286936289,[[166.42,6.17],[166.41,0.34],[166.39,96.09],[166.37,24.1015],[166.35,16.0307]],[[166.44,2.223],[166.47,5.2595447],[166.48,12.6699],[166.49,12.03570764],[166.62,36.89604586]]]
["bitfinex","SOLUSD",1717286936599,[[166.43,0.34],[166.42,6.17],[166.41,0.34],[166.39,96.09],[166.37,24.1015]],[[166.44,2.223],[166.47,11.9274447],[166.48,6.0022],[166.49,12.03570764],[166.62,36.89604586]]]
["bitfinex","SOLUSD",1717286936803,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[163.85,2.49]],[[166.44,2.223],[166.47,11.9274447],[166.48,6.0022],[166.49,18.20570764],[166.62,73.27948394]]]
["bitfinex","SOLUSD",1717286936988,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[165.56,45.9476149]],[[166.44,2.223],[166.47,11.9274447],[166.48,6.0022],[166.49,18.20570764],[166.62,107.92987296]]]
["bitfinex","SOLUSD",1717286937189,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[165.56,45.9476149]],[[166.44,2.223],[166.47,11.9274447],[166.48,6.0022],[166.49,18.20570764],[166.62,73.27948394]]]
["bitfinex","SOLUSD",1717286937388,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[165.56,45.9476149]],[[166.44,2.223],[166.47,11.9274447],[166.48,6.0022],[166.49,18.20570764],[166.62,67.70722203]]]
["bitfinex","SOLUSD",1717286937897,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[166.31,30.7508685]],[[166.44,2.223],[166.47,11.9274447],[166.48,6.0022],[166.49,18.20570764],[166.53,10.99642498]]]
["bitfinex","SOLUSD",1717286938307,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[166.31,30.7508685]],[[166.46,2.2228],[166.47,0.8142447],[166.48,6.0022],[166.49,23.14750764],[166.53,10.99642498]]]
["bitfinex","SOLUSD",1717286938604,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[166.31,30.7508685]],[[166.45,2.2229],[166.47,0.8142447],[166.48,10.4472],[166.49,24.87270764],[166.53,6.29201528]]]
["bitfinex","SOLUSD",1717286939185,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[166.31,30.7508685]],[[166.45,2.2229],[166.47,0.8142447],[166.48,10.4472],[166.49,21.7267],[166.5,19.71320764]]]
["bitfinex","SOLUSD",1717286939386,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[166.31,30.7508685]],[[166.45,2.2229],[166.47,0.8142447],[166.48,10.4472],[166.49,24.87270764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286939597,[[166.43,0.34],[166.39,96.09],[166.37,24.1015],[166.31,30.7508685]],[[166.45,2.2229],[166.47,0.8142447],[166.48,10.4472],[166.49,24.87270764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286939598,[[166.43,0.34],[166.39,96.09],[166.37,24.1015],[166.31,30.7508685],[165.72,15.10949781]],[[166.44,2.223],[166.47,0.8142447],[166.48,17.1147],[166.49,18.20570764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286939798,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[166.33,13.81181284]],[[166.44,2.223],[166.47,0.8142447],[166.48,17.1147],[166.49,18.20570764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286940097,[[166.43,0.34],[166.42,6.17],[166.39,96.09],[166.37,24.1015],[166.33,13.81005803]],[[166.44,2.223],[166.47,5.2595447],[166.48,12.6697],[166.49,18.20570764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286940300,[[166.43,0.34],[166.41,6.17],[166.39,96.09],[166.37,24.1015],[166.33,13.81005803]],[[166.44,2.223],[166.47,5.2595447],[166.48,18.8397],[166.49,12.03570764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286940602,[[166.42,0.34],[166.41,6.17],[166.39,96.09],[166.37,24.1015],[166.33,13.81005803]],[[166.44,2.223],[166.47,5.2595447],[166.48,18.8397],[166.49,12.03570764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286940795,[[166.43,0.17],[166.42,0.34],[166.41,6.17],[166.39,96.09],[166.37,24.1015]],[[166.44,2.223],[166.47,5.2595447],[166.48,18.8397],[166.49,12.03570764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286941097,[[166.43,0.17],[166.42,0.17],[166.41,6.17],[166.39,96.09],[166.37,24.1015]],[[166.44,2.223],[166.47,5.2595447],[166.48,18.8397],[166.49,12.03570764],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286941616,[[166.42,0.34],[166.38,36.09],[166.37,84.1015],[151.41,4.76456565],[151.4,0.030754]],[[166.44,2.223],[166.47,5.2595447],[166.48,18.8397],[166.49,8.8897],[166.5,19.71320764]]]
["bitfinex","SOLUSD",1717286941791,[[166.42,0.34],[166.38,36.09],[166.37,66.0815],[166.35,34.0507],[151.41,4.76456565]],[[166.47,6.9842447],[166.48,6.0022],[166.5,19.71320764],[166.6,50.22842156],[166.62,18.87604586]]]
["bitfinex","SOLUSD",1717286941984,[[166.35,6.17],[166.33,15.10506517],[166.31,76.6506],[166.29,3.33142374],[166.27,30.75826632]],[[166.43,6.17],[166.44,6.6693],[166.47,8.35674932],[166.48,6.17],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717286942190,[[166.32,9.02479988],[166.31,16.6506],[166.29,69.41292374],[166.27,30.75826632],[166.22,14.68480788]],[[166.37,2.224],[166.4,10.6171],[166.41,6.6704],[166.42,8.8933],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286942391,[[166.33,6.17],[166.32,9.02479988],[166.31,25.00735],[166.29,69.41292374],[166.27,30.75826632]],[[166.38,2.2239],[166.4,10.6171],[166.41,6.6704],[166.42,8.8933],[166.47,11.50275696]]]
["bitfinex","SOLUSD",1717286942607,[[166.33,6.17],[166.31,34.03214988],[166.29,69.41292374],[166.27,30.75826632],[166.07,23.64676102]],[[166.38,2.2239],[166.4,6.17],[166.42,13.34],[166.43,6.6697],[166.47,11.50275696]]]
["bitfinex","SOLUSD",1717286942910,[[166.33,6.17],[166.31,25.00735],[166.3,45.11479988],[166.29,69.41292374],[166.28,18.02]],[[166.38,2.2239],[166.4,6.17],[166.42,13.34],[166.43,6.6697],[166.47,11.50275696]]]
["bitfinex","SOLUSD",1717286943119,[[166.31,61.09735],[166.3,9.02479988],[166.29,87.43292374],[166.26,4.85020233],[165.99,8.66308526]],[[166.38,2.2239],[166.4,6.17],[166.42,13.34],[166.43,6.6697],[166.47,11.50275696]]]
["bitfinex","SOLUSD",1717286943408,[[166.31,121.09735],[166.3,9.02479988],[166.29,27.43292374],[166.26,4.85020233],[166.24,34.87773475]],[[166.38,2.2239],[166.4,6.17],[166.42,13.34],[166.43,6.6697],[166.47,11.50275696]]]
["bitfinex","SOLUSD",1717286943711,[[166.34,6.17],[166.32,0.34],[166.31,121.09735],[166.3,9.02479988],[166.29,27.43292374]],[[166.38,2.2239],[166.4,6.17],[166.42,13.34],[166.43,6.6697],[166.47,11.50275696]]]
["bitfinex","SOLUSD",1717286943913,[[166.35,0.34],[166.34,6.17],[166.32,0.34],[166.31,121.09735],[166.3,9.02479988]],[[166.38,2.2239],[166.4,6.17],[166.42,13.34],[166.43,6.6697],[166.47,11.50275696]]]
["bitfinex","SOLUSD",1717286944119,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02479988],[166.01,8.66308526]],[[166.38,2.2239],[166.4,6.17],[166.42,20.0099],[166.47,11.50275696],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717286944415,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02479988],[166.01,8.66308526]],[[166.39,2.2237],[166.42,20.0099],[166.47,11.50275696],[166.55,8.35675],[166.56,38.92982457]]]
["bitfinex","SOLUSD",1717286944604,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02479988],[166.01,8.66308526]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,11.50275696],[166.55,38.8096633]]]
["bitfinex","SOLUSD",1717286944791,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02479988],[166.01,8.66308526]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,11.50275696],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717286945315,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02479988],[166.04,53.16473268]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,11.50275696],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717286945918,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02479988],[166.29,24.1015]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,11.50275696],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717286946096,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02479988],[166.29,24.1015]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,11.50275696],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286946419,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.0258889],[166.29,24.1015]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,11.50275696],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286948002,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,11.50275696],[166.5,16.5672]]]
["bitfinex","SOLUSD",1717286949819,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.47,8.35674932],[166.48,27.82600764]]]
["bitfinex","SOLUSD",1717286950921,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286951819,[[166.35,0.34],[166.34,6.17],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286952016,[[166.35,6.51],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015],[150.64,1.03414765]],[[166.39,2.2237],[166.42,19.51],[166.43,6.6695],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286952191,[[166.35,6.51],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.42,13.34],[166.43,6.6695],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286952505,[[166.35,6.51],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.42,19.51],[166.43,6.6695],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286953315,[[166.35,6.51],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015],[166.26,4.77967445]],[[166.4,2.2236],[166.42,13.34],[166.43,6.6695],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286953515,[[166.35,6.51],[166.31,121.09735],[166.3,9.02589324],[166.29,24.1015],[166.26,4.77967445]],[[166.4,2.2236],[166.42,19.51],[166.43,6.6695],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286954023,[[166.35,6.51],[166.31,121.09735],[166.3,9.02530798],[166.29,24.1015],[166.26,4.77967445]],[[166.4,2.2236],[166.42,19.51],[166.43,6.6695],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286954702,[[166.35,6.51],[166.31,121.09735],[166.3,9.02530798],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.42,19.51],[166.43,6.6695],[166.45,15.5416],[166.47,8.35674932]]]
["bitfinex","SOLUSD",1717286958635,[[166.35,6.51],[166.31,121.09735],[166.3,9.02530798],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.42,19.51],[166.43,6.6695],[166.45,15.5416],[166.47,13.08106446]]]
["bitfinex","SOLUSD",1717286960222,[[166.35,6.51],[166.31,121.09735],[166.3,9.02530798],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286961239,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286962731,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.42,13.34],[166.43,6.6695],[166.45,15.5416],[187.96,1.998]]]
["bitfinex","SOLUSD",1717286963029,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.77967445]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286964632,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[150.97,0.1]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286964937,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[165.98,8.66308526]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286966153,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.25,30.76196656]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286966632,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.25,31.79926207]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286966846,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.80096279]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286968341,[[166.35,0.34],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.80096279]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286968516,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.80096279]],[[166.39,2.2237],[166.41,6.17],[166.42,13.34],[166.43,6.6695],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286969130,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.80096279]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.45,15.5416],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717286969634,[[166.35,6.51],[166.31,121.09735],[166.3,9.0253113],[166.29,24.1015],[166.26,4.80096279]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.45,15.5416],[168.09,31.48469026]]]
["bitfinex","SOLUSD",1717286970633,[[166.35,6.51],[166.31,130.1226613],[166.29,24.1015],[166.26,4.80096279],[150.85,4.78242661]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.45,15.5416],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286970838,[[166.35,6.51],[166.31,130.1226613],[166.29,24.1015],[166.26,4.80096279],[166.11,33.25620811]],[[166.39,2.2237],[166.41,6.17],[166.42,20.0099],[166.45,15.5416],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286971524,[[166.35,6.51],[166.31,130.1226613],[166.29,24.1015],[166.26,4.80096279],[166.11,33.25620811]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.66,25.16806115]]]
["bitfinex","SOLUSD",1717286971838,[[166.35,6.51],[166.31,130.1226613],[166.29,24.1015],[166.26,4.80096279],[166.11,33.25620811]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.61,18.87604586]]]
["bitfinex","SOLUSD",1717286972237,[[166.35,6.51],[166.31,130.1226613],[166.29,24.1015],[166.26,4.80096279],[166.25,1.03729551]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.61,18.87604586]]]
["bitfinex","SOLUSD",1717286972530,[[166.35,6.51],[166.31,130.1226613],[166.29,24.1015],[166.26,4.80096279],[166.25,31.79926207]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.61,18.87604586]]]
["bitfinex","SOLUSD",1717286972734,[[166.35,6.51],[166.31,130.1226613],[166.29,24.1015],[166.26,4.80096279],[166.25,31.79926207]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.62,18.87604586]]]
["bitfinex","SOLUSD",1717286973136,[[166.35,6.51],[166.31,121.09735],[166.29,24.1015],[166.26,4.80096279],[166.25,31.79926207]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.62,18.87604586]]]
["bitfinex","SOLUSD",1717286973340,[[166.35,6.51],[166.31,130.12242496],[166.29,24.1015],[166.26,4.80096279],[166.25,31.79926207]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.62,18.87604586]]]
["bitfinex","SOLUSD",1717286973653,[[166.35,6.51],[166.31,130.12242496],[166.29,24.1015],[166.26,4.80096279],[166.25,31.79926207]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.61,18.87604586]]]
["bitfinex","SOLUSD",1717286974741,[[166.35,6.51],[166.31,121.09735],[166.29,24.1015],[166.26,4.80096279],[166.25,31.79926207]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.52,6.29201528]]]
["bitfinex","SOLUSD",1717286975037,[[166.35,6.51],[166.31,130.12242496],[166.29,24.1015],[166.26,4.80096279],[166.25,31.79926207]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.52,15.11398001]]]
["bitfinex","SOLUSD",1717286976834,[[166.35,0.34],[166.34,6.17],[166.31,130.12242496],[166.29,24.1015],[166.26,4.80096279]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.52,15.11398001]]]
["bitfinex","SOLUSD",1717286978936,[[166.35,0.34],[166.34,6.17],[166.31,130.12242496],[166.29,24.1015],[165.7,15.10905803]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.52,15.11398001]]]
["bitfinex","SOLUSD",1717286981530,[[166.35,0.34],[166.34,6.17],[166.31,130.12242496],[166.29,24.1015],[166.25,31.79939064]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.52,15.11398001]]]
["bitfinex","SOLUSD",1717286982243,[[166.35,0.34],[166.34,6.17],[166.31,130.12242496],[166.29,24.1015],[166.25,1.03742408]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.52,15.11398001]]]
["bitfinex","SOLUSD",1717286982420,[[166.35,0.34],[166.34,6.17],[166.31,130.12242496],[166.29,24.1015],[166.25,31.79939064]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.48,24.68],[166.52,15.11398001]]]
["bitfinex","SOLUSD",1717286982625,[[166.35,0.34],[166.34,6.17],[166.31,130.12242496],[166.29,24.1015],[166.28,4.93352139]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.46,4.81029166],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286983246,[[166.35,0.34],[166.34,6.17],[166.32,9.02507496],[166.31,121.09735],[166.29,24.1015]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.46,4.81029166],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286984147,[[166.35,0.34],[166.32,9.02507496],[166.31,121.09735],[166.29,24.1015],[165.7,15.10910166]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.46,4.81029166],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286984326,[[166.35,0.34],[166.34,6.17],[166.32,9.02507496],[166.31,121.09735],[166.29,24.1015]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.46,4.81029166],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286985448,[[166.35,0.34],[166.32,9.02507496],[166.31,121.09735],[166.29,24.1015],[151.2,0.02870173]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.46,4.81029166],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286985749,[[166.35,0.34],[166.32,9.02507496],[166.31,104.44675],[166.29,24.1015],[166.27,16.6126]],[[166.39,2.2237],[166.42,26.1799],[166.45,15.5416],[166.46,4.81029166],[166.48,24.68]]]
["bitfinex","SOLUSD",1717286985750,[[166.35,0.34],[166.32,9.02507496],[166.31,104.44675],[166.29,24.1015],[166.27,16.6126]],[[166.39,2.2237],[166.41,4.4469],[166.42,28.0299],[166.45,15.5416],[166.46,4.81029166]]]
["bitfinex","SOLUSD",1717286985937,[[166.35,0.34],[166.34,6.17],[166.31,113.47182496],[166.29,24.1015],[166.27,16.6126]],[[166.39,2.2237],[166.41,10.6169],[166.42,21.8599],[166.45,15.5416],[166.46,4.81029166]]]
["bitfinex","SOLUSD",1717286986432,[[166.29,111.19657496],[166.27,34.6326],[166.25,4.84446866],[166.22,45.45259056],[166.09,33.17011805]],[[166.36,2.2241],[166.38,4.4477],[166.39,12.9678],[166.4,8.8943],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286986632,[[166.31,6.17],[166.29,111.19657496],[166.27,34.6326],[166.22,45.45259056],[166.09,33.17011805]],[[166.39,6.2967],[166.4,8.8943],[166.45,15.5416],[166.46,7.9562993],[166.47,2.20414932]]]
["bitfinex","SOLUSD",1717286986951,[[166.31,6.17],[166.3,9.02626281],[166.29,102.1715],[166.27,34.6326],[166.25,21.8599]],[[166.37,2.224],[166.38,6.17],[166.39,6.2967],[166.4,20.0123],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286987241,[[166.31,6.17],[166.3,9.02626281],[166.29,96.09],[166.27,34.6326],[166.25,28.0644]],[[166.37,2.224],[166.38,6.17],[166.39,6.2967],[166.4,20.0123],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286987621,[[166.32,0.17],[166.31,6.17],[166.3,9.02626281],[166.29,96.09],[166.27,34.6326]],[[166.37,2.224],[166.38,6.17],[166.39,6.2967],[166.4,20.0123],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286987945,[[166.32,0.34],[166.31,6.17],[166.3,9.02626281],[166.29,96.09],[166.27,34.6326]],[[166.36,2.224],[166.38,6.17],[166.39,6.2967],[166.4,20.0123],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286988530,[[166.32,0.34],[166.3,9.02626281],[166.29,96.09],[166.27,34.6326],[166.24,13.55199499]],[[166.36,2.224],[166.38,6.17],[166.39,10.7441],[166.4,15.5651],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286988730,[[166.31,0.34],[166.3,9.02626281],[166.29,96.09],[166.27,34.6326],[166.24,13.55199499]],[[166.36,2.224],[166.38,6.17],[166.39,10.7441],[166.4,15.5651],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286988931,[[166.31,6.51],[166.29,105.11626281],[166.27,34.6326],[166.24,38.23199499],[166.06,16.34419485]],[[166.36,2.224],[166.38,6.17],[166.39,10.7441],[166.4,15.5651],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286989429,[[166.31,6.51],[166.29,105.11626281],[166.27,34.6326],[166.24,38.23199499],[166.09,30.01122385]],[[166.36,2.224],[166.38,6.17],[166.39,10.7441],[166.4,15.5651],[166.45,15.5416]]]
["bitfinex","SOLUSD",1717286989954,[[166.31,0.34],[166.29,96.09],[166.28,9.02626281],[166.26,18.02],[166.25,22.8171]],[[166.35,2.2243],[166.37,6.17],[166.38,17.416],[166.4,6.6708],[166.42,15.7295]]]
["bitfinex","SOLUSD",1717286990122,[[166.29,96.09],[166.26,18.02],[166.25,22.8171]],[[166.38,17.416],[166.4,6.6708],[166.42,15.7295]]]
["bitfinex","SOLUSD",1717286990123,[[166.32,0.17],[166.3,0.34],[166.29,102.26],[166.27,9.02626281],[166.26,18.02]],[[166.36,8.3941],[166.38,4.4478],[166.4,21.7351],[166.42,15.7295],[166.5,18.02]]]
["bitfinex","SOLUSD",1717286990327,[[166.3,0.34],[166.29,102.26],[166.27,9.02626281],[166.26,28.7641],[166.2,31.80860828]],[[166.36,8.3941],[166.38,10.7445],[166.4,21.7351],[166.42,15.7295],[166.5,18.02]]]
["bitfinex","SOLUSD",1717286990840,[[166.3,0.34],[166.29,102.26],[166.27,9.02626281],[166.26,28.7641],[166.2,31.80860828]],[[166.35,2.2242],[166.36,6.17],[166.38,10.7445],[166.39,6.6713],[166.4,12.8408]]]
["bitfinex","SOLUSD",1717286991055,[[166.3,6.51],[166.29,96.09],[166.27,9.02626281],[166.26,28.7641],[166.2,31.80860828]],[[166.35,2.2242],[166.36,6.17],[166.38,10.7445],[166.39,6.6713],[166.4,12.8408]]]
["bitfinex","SOLUSD",1717286991545,[[166.3,6.51],[166.29,96.09],[166.27,9.02626281],[166.26,28.7641],[166.2,31.80860828]],[[166.35,2.2242],[166.38,10.7445],[166.39,6.6713],[166.4,31.3508],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717286991854,[[166.3,6.51],[166.29,96.09],[166.27,9.02626281],[166.26,28.7641],[166.2,31.80860828]],[[166.35,2.2242],[166.38,10.7445],[166.39,6.6713],[166.4,31.3508],[166.62,25.16806115]]]
["bitfinex","SOLUSD",1717286992041,[[166.3,6.51],[166.29,96.09],[166.27,9.02626281],[166.26,28.7641],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.7445],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286992648,[[166.3,6.51],[166.29,96.09],[166.27,9.02754292],[166.26,28.7641],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.7445],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286993139,[[166.3,6.51],[166.29,96.09],[166.26,37.79164292],[166.2,31.80860828],[166.0,49.50892753]],[[166.35,2.2242],[166.37,6.17],[166.38,10.7445],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286993960,[[166.3,6.51],[166.29,96.09],[166.26,37.79164292],[166.24,28.03426024],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.7445],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286994151,[[166.3,0.34],[166.29,96.09],[166.26,37.79164292],[166.2,31.80860828],[151.2,0.02870173]],[[166.35,2.2242],[166.37,6.17],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286994337,[[166.3,6.51],[166.29,96.09],[166.26,37.79164292],[166.24,24.68],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286996635,[[166.3,6.51],[166.29,96.09],[166.26,37.79164292],[166.24,29.45307744],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286996863,[[166.3,0.34],[166.29,96.09],[166.26,37.79164292],[166.24,29.45307744],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717286997040,[[166.3,6.51],[166.29,96.09],[166.26,37.79164292],[166.24,29.45307744],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717287001771,[[166.3,6.51],[166.29,96.09],[166.26,37.79164292],[166.24,29.45307744],[166.2,31.80860828]],[[166.35,2.2242],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708],[166.88,50.3361223]]]
["bitfinex","SOLUSD",1717287001969,[[166.3,0.34],[166.29,96.09],[166.26,37.79164292],[166.24,4.77307744],[166.2,31.80860828]],[[166.35,2.2242],[166.37,6.17],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717287002145,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464292],[166.24,29.45307744]],[[166.35,2.2242],[166.37,6.17],[166.38,10.8188],[166.39,6.6713],[166.4,6.6708]]]
["bitfinex","SOLUSD",1717287002664,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464292],[166.24,29.45307744]],[[166.34,2.2243],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[168.04,31.48469026]]]
["bitfinex","SOLUSD",1717287003044,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464292],[166.24,29.45307744]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[168.04,31.48469026]]]
["bitfinex","SOLUSD",1717287003687,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464292],[166.24,29.45307744]],[[166.35,2.2242],[166.38,17.4904],[166.4,6.6708],[166.8,44.85835171],[168.04,31.48469026]]]
["bitfinex","SOLUSD",1717287003866,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464292],[166.24,29.45307744]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.55,65.57226191]]]
["bitfinex","SOLUSD",1717287004167,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464292],[166.24,29.45307744]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.54,5.57226191]]]
["bitfinex","SOLUSD",1717287004980,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464289],[166.24,29.45307744]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.54,5.57226191]]]
["bitfinex","SOLUSD",1717287005160,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464289],[166.24,29.45307744]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.51,58.98772514]]]
["bitfinex","SOLUSD",1717287005352,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464289],[166.24,24.68]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.46,3.14600764]]]
["bitfinex","SOLUSD",1717287008751,[[166.3,6.51],[166.29,96.09],[166.26,28.7641],[166.25,31.84464289],[166.24,29.38311545]],[[166.35,2.2242],[166.38,17.4904],[166.4,6.6708],[166.42,20.51205997],[166.46,3.14600764]]]
["bitfinex","SOLUSD",1717287008951,[[166.3,0.34],[166.29,96.09],[166.26,28.7641],[166.25,31.84464289],[166.24,29.38311545]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.42,20.51205997]]]
["bitfinex","SOLUSD",1717287009168,[[166.31,6.17],[166.3,0.34],[166.29,96.09],[166.26,28.7641],[166.25,31.84464289]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.42,20.51205997]]]
["bitfinex","SOLUSD",1717287009358,[[166.32,0.34],[166.31,6.17],[166.3,0.17],[166.29,96.09],[166.26,28.7641]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.42,20.51205997]]]
["bitfinex","SOLUSD",1717287009659,[[166.32,0.34],[166.31,6.17],[166.29,96.09],[166.26,28.7641],[151.0,62.4]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.42,20.51205997]]]
["bitfinex","SOLUSD",1717287010058,[[166.32,0.34],[166.31,6.17],[166.29,96.09],[166.26,28.7641],[165.47,24.92694878]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.42,20.51205997]]]
["bitfinex","SOLUSD",1717287010260,[[166.32,0.34],[166.31,6.17],[166.29,96.09],[166.26,28.7641],[166.2,30.77122106]],[[166.35,2.2242],[166.37,6.17],[166.38,17.4904],[166.4,6.6708],[166.42,20.51205997]]]
["bitfinex","SOLUSD",1717287010570,[[166.34,6.17],[166.32,36.43],[166.31,60.0],[166.3,24.3569],[166.28,14.50841374]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.7333],[166.43,6.1021],[166.46,15.6287]]]
["bitfinex","SOLUSD",1717287010772,[[166.35,6.51],[166.32,36.09],[166.31,60.0],[166.3,24.3569],[166.28,14.50841374]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.7333],[166.43,6.1021],[166.46,15.6287]]]
["bitfinex","SOLUSD",1717287010990,[[166.36,6.17],[166.35,0.34],[166.32,42.26],[166.31,60.0],[166.3,33.38444289]],[[166.39,2.2237],[166.41,4.4469],[166.42,21.7333],[166.43,6.1021],[166.46,15.6287]]]
["bitfinex","SOLUSD",1717287010991,[[166.36,6.17],[166.35,0.34],[166.32,42.26],[166.31,60.0],[166.3,33.38444289]],[[166.39,2.2237],[166.41,4.4469],[166.42,15.5633],[166.43,12.2721],[166.46,15.6287]]]
["bitfinex","SOLUSD",1717287011451,[[166.37,6.51],[166.35,0.34],[166.33,96.09],[166.32,6.17],[166.31,18.02]],[[166.4,2.2236],[166.42,6.6701],[166.43,10.5484],[166.46,15.6287],[166.52,3.14600764]]]
["bitfinex","SOLUSD",1717287011649,[[166.37,6.17],[166.35,0.34],[166.33,96.09],[166.32,6.17],[166.31,18.02]],[[166.39,2.2237],[166.42,6.6701],[166.43,17.2179],[166.46,15.6287],[166.52,3.14600764]]]
["bitfinex","SOLUSD",1717287011853,[[166.35,0.34],[166.33,96.09],[166.32,6.17]],[[166.46,15.6287],[166.52,3.14600764]]]
["bitfinex","SOLUSD",1717287011854,[[166.35,96.43],[166.33,18.02],[166.32,6.17],[166.3,31.33704289],[166.25,7.16787262]],[[166.45,20.0067],[166.46,15.6287],[166.47,8.30624932],[166.52,3.14600764],[166.54,8.82196473]]]
["bitfinex","SOLUSD",1717287012081,[[166.39,6.17],[166.35,96.43],[166.33,18.02],[166.32,24.68],[166.31,9.02754289]],[[166.42,2.2233],[166.45,20.0067],[166.46,21.7987],[166.47,8.30624932],[166.53,3.14600764]]]
["bitfinex","SOLUSD",1717287012294,[[166.41,6.17],[166.4,0.34],[166.37,96.09],[166.35,18.02],[166.34,5.48087085]],[[166.44,2.2231],[166.47,19.41964932],[166.48,8.89],[166.49,4.78044326],[166.5,15.6287]]]
["bitfinex","SOLUSD",1717287012578,[[166.42,6.34],[166.4,0.34],[166.39,96.09],[166.35,18.02],[166.34,14.50841374]],[[166.44,2.2231],[166.47,11.3616447],[166.48,8.89],[166.49,6.6672],[166.5,15.6287]]]
["bitfinex","SOLUSD",1717287012885,[[166.42,6.34],[166.4,0.17],[166.39,96.09],[166.36,24.3569],[166.34,14.50841374]],[[166.44,2.2231],[166.47,11.3616447],[166.48,8.89],[166.49,6.6672],[166.5,15.6287]]]
["bitfinex","SOLUSD",1717287013085,[[166.42,6.34],[166.4,0.17],[166.39,96.09],[166.36,24.3569],[166.34,14.50841374]],[[166.44,2.2231],[166.47,11.3616447],[166.48,8.89],[166.49,12.8372],[166.5,15.6287]]]
["bitfinex","SOLUSD",1717287013451,[[166.42,6.34],[166.4,0.17],[166.39,96.09],[166.36,24.3569],[166.34,14.50841374]],[[166.45,2.2229],[166.47,11.3616447],[166.48,8.89],[166.49,12.8372],[166.5,15.6287]]]
["bitfinex","SOLUSD",1717287013962,[[166.43,6.17],[166.42,0.17],[166.4,0.17],[166.39,96.09],[166.36,24.3569]],[[166.45,2.2229],[166.47,5.2595447],[166.48,8.89],[166.49,6.6672],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287014159,[[166.44,0.17],[166.42,0.34],[166.41,96.09],[166.4,6.34],[166.39,18.02]],[[166.47,0.8142447],[166.51,22.1592],[166.63,12.58403057],[166.64,50.63955014],[166.66,35.81638149]]]
["bitfinex","SOLUSD",1717287014361,[[166.43,0.17],[166.42,0.17],[166.41,96.09],[166.39,18.02],[166.31,30.7508685]],[[166.47,0.3142447],[166.51,26.6034],[166.54,20.7357492],[166.56,24.68],[166.57,11.96797237]]]
["bitfinex","SOLUSD",1717287014575,[[166.43,6.34],[166.42,0.17],[166.41,96.09],[166.39,18.02],[166.31,30.7508685]],[[166.46,2.2228],[166.47,0.3142447],[166.49,6.17],[166.5,4.4446],[166.51,22.1592]]]
["bitfinex","SOLUSD",1717287014754,[[166.44,0.17],[166.43,6.34],[166.41,96.09],[166.39,18.02],[166.31,30.7508685]],[[166.46,2.2228],[166.47,0.3142447],[166.49,6.17],[166.5,4.4446],[166.51,22.1592]]]
["bitfinex","SOLUSD",1717287015185,[[166.44,0.17],[166.43,6.34],[166.41,96.09],[166.37,18.02],[166.31,30.7508685]],[[166.46,2.2228],[166.47,0.3142447],[166.49,6.17],[166.5,4.4446],[166.51,22.1592]]]
["bitfinex","SOLUSD",1717287015383,[[166.44,0.17],[166.43,6.34],[166.4,36.09],[166.39,60.0],[166.37,18.02]],[[166.45,2.2228],[166.47,0.3142447],[166.5,17.2814],[166.51,15.4929],[166.61,12.46201528]]]
["bitfinex","SOLUSD",1717287015793,[[166.44,0.17],[166.43,0.17],[166.4,36.09],[166.39,60.0],[166.37,18.02]],[[166.45,2.2228],[166.47,0.3142447],[166.5,17.2814],[166.51,15.4929],[166.61,12.46201528]]]
["bitfinex","SOLUSD",1717287016079,[[166.44,0.17],[166.43,6.34],[166.4,36.09],[166.39,60.0],[166.37,18.02]],[[166.45,2.2228],[166.47,0.3142447],[166.49,6.17],[166.5,11.1114],[166.51,15.4929]]]
["bitfinex","SOLUSD",1717287016274,[[166.44,0.17],[166.43,0.17],[166.4,36.09],[166.39,60.0],[166.37,18.02]],[[166.45,2.2228],[166.47,0.3142447],[166.49,6.17],[166.5,11.1114],[166.51,15.4929]]]
["bitfinex","SOLUSD",1717287016456,[[166.43,0.17],[166.42,6.17],[166.4,36.09],[166.39,60.0],[166.37,18.02]],[[166.45,2.2228],[166.47,0.3142447],[166.49,10.6149],[166.5,6.6668],[166.51,15.4929]]]
["bitfinex","SOLUSD",1717287016656,[[166.43,0.34],[166.42,6.17],[166.4,36.09],[166.39,60.0],[166.37,18.02]],[[166.45,2.2228],[166.47,0.3142447],[166.49,10.6149],[166.5,6.6668],[166.51,15.4929]]]
["bitfinex","SOLUSD",1717287017372,[[166.43,6.51],[166.4,36.09],[166.39,60.0],[166.37,18.02],[166.32,37.49771891]],[[166.45,2.2228],[166.47,0.3142447],[166.49,10.6149],[166.5,6.6668],[166.51,15.4929]]]
["bitfinex","SOLUSD",1717287018381,[[166.43,6.51],[166.4,36.09],[166.39,60.0],[166.37,18.02],[166.32,37.49771891]],[[166.45,2.2228],[166.47,0.3142447],[166.49,4.4449],[166.5,12.8368],[166.51,15.4929]]]
["bitfinex","SOLUSD",1717287019882,[[166.43,0.34],[166.4,36.09],[166.39,60.0],[166.37,18.02],[166.32,37.49771891]],[[166.45,2.2228],[166.47,0.3142447],[166.49,11.1121],[166.5,6.17],[166.51,15.4929]]]
["bitfinex","SOLUSD",1717287020188,[[166.43,6.51],[166.4,36.09],[166.39,60.0],[166.37,18.02],[166.32,37.49771891]],[[166.45,2.2228],[166.47,0.3142447],[166.49,20.0016],[166.5,6.17],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287021061,[[166.43,0.34],[166.4,36.09],[166.39,60.0],[166.37,18.02],[166.32,37.49771891]],[[166.44,2.223],[166.47,0.3142447],[166.48,17.2827],[166.49,6.6672],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287021263,[[166.42,6.17],[166.4,36.09],[166.39,60.0],[166.37,18.02],[166.32,37.49771891]],[[166.44,2.223],[166.47,0.3142447],[166.48,17.2827],[166.49,6.6672],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287021470,[[166.41,6.17],[166.4,36.09],[166.39,60.0],[166.37,18.02],[166.32,28.47567108]],[[166.44,2.223],[166.47,0.3142447],[166.48,17.2827],[166.49,6.6672],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287022066,[[166.41,6.17],[166.38,36.09],[166.37,60.0],[166.35,17.2827],[166.32,28.47567108]],[[166.44,2.223],[166.47,0.3142447],[166.48,17.2827],[166.49,6.6672],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287022269,[[166.38,6.17],[166.36,36.08],[166.35,60.0],[166.33,18.02],[166.32,50.98707108]],[[166.45,10.6158],[166.46,8.8911],[166.47,0.3142447],[166.51,6.6044],[166.56,54.78785984]]]
["bitfinex","SOLUSD",1717287022587,[[166.36,36.08],[166.35,60.0],[166.33,18.02],[166.32,50.98707108],[166.28,30.75641653]],[[166.44,4.446],[166.45,12.8387],[166.46,8.8911],[166.47,0.3142447],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287022763,[[166.38,6.17],[166.36,36.08],[166.35,60.0],[166.34,10.6158],[166.33,18.02]],[[166.44,4.446],[166.45,12.8387],[166.46,8.8911],[166.47,0.3142447],[166.51,6.6044]]]
["bitfinex","SOLUSD",1717287022966,[[166.38,6.17],[166.36,36.08],[166.35,60.0],[166.34,10.6158],[166.33,18.02]],[[166.42,2.2233],[166.44,4.446],[166.45,12.8387],[166.46,8.8911],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287023166,[[166.37,6.17],[166.36,36.08],[166.35,60.0],[166.34,10.6158],[166.33,18.02]],[[166.42,2.2233],[166.44,10.616],[166.45,6.6687],[166.46,8.8911],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287023472,[[166.34,10.6158],[166.18,6.013],[166.14,30.45377096],[165.92,25.27115364],[165.88,31.58894205]],[[166.41,2.2234],[166.44,10.616],[166.45,6.6687],[166.46,8.8911],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287023679,[[166.36,6.17],[166.33,36.08],[166.32,47.1914],[166.31,60.0],[166.3,18.02]],[[166.42,4.4465],[166.43,12.8395],[166.44,15.4969],[166.46,15.8911],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287023964,[[166.36,6.17],[166.33,36.08],[166.32,57.8074],[166.31,60.0],[166.3,18.02]],[[166.39,2.2236],[166.42,4.4465],[166.43,12.8395],[166.44,15.4969],[166.46,15.8911]]]
["bitfinex","SOLUSD",1717287024170,[[166.36,6.17],[166.33,36.08],[166.32,57.8074],[166.31,60.0],[166.3,18.02]],[[166.4,2.2236],[166.42,4.4465],[166.43,12.8395],[166.44,15.4969],[166.46,15.8911]]]
["bitfinex","SOLUSD",1717287025287,[[166.37,0.34],[166.36,6.17],[166.33,36.08],[166.32,57.8074],[166.31,60.0]],[[166.4,2.2236],[166.42,4.4465],[166.43,12.8395],[166.44,15.4969],[166.46,15.8911]]]
["bitfinex","SOLUSD",1717287026081,[[166.37,0.34],[166.36,6.17],[166.33,36.08],[166.32,57.8074],[166.31,60.0]],[[166.42,4.4465],[166.43,12.8395],[166.44,15.4969],[166.46,15.8911]]]
["bitfinex","SOLUSD",1717287026082,[[166.37,0.34],[166.36,6.17],[166.33,36.08],[166.32,57.8074],[166.31,60.0]],[[166.39,2.2236],[166.42,4.4465],[166.43,12.8395],[166.44,15.4969],[166.46,15.8911]]]
["bitfinex","SOLUSD",1717287026467,[[166.37,0.34],[166.33,36.08],[166.32,16.9517],[166.31,60.0],[166.28,21.65657085]],[[166.38,2.2238],[166.42,4.4465],[166.43,6.6695],[166.44,15.4969],[166.46,15.8911]]]
["bitfinex","SOLUSD",1717287026674,[[166.35,6.17],[166.33,36.08],[166.32,6.3357],[166.31,60.0],[166.28,21.65657085]],[[166.39,2.2237],[166.41,6.17],[166.42,4.4465],[166.43,6.6695],[166.44,15.4969]]]
["bitfinex","SOLUSD",1717287026889,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.41,6.17],[166.42,4.4465],[166.43,6.6695],[166.44,15.4969]]]
["bitfinex","SOLUSD",1717287027492,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717287027994,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.66,11.14395543]]]
["bitfinex","SOLUSD",1717287028297,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.6,12.58403057]]]
["bitfinex","SOLUSD",1717287028784,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.42,4.4465],[166.43,6.6695],[166.44,15.4969],[166.6,12.58403057]]]
["bitfinex","SOLUSD",1717287029088,[[166.36,0.34],[166.33,36.08],[166.32,13.0052],[166.31,60.0],[165.89,26.08539834]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.6,12.58403057]]]
["bitfinex","SOLUSD",1717287029290,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.6,12.58403057]]]
["bitfinex","SOLUSD",1717287029468,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717287035592,[[166.36,0.34],[166.33,36.08],[166.32,13.0052],[166.31,60.0],[151.22,0.30396568]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717287035804,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,13.0052],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717287036178,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717287046900,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.4,2.2236],[166.42,4.4465],[166.43,6.6695],[166.44,15.4969],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717287047108,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.4,2.2236],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717287047410,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.39,2.2237],[166.42,10.6165],[166.43,6.6695],[166.44,15.4969],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287047613,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.39,2.2237],[166.42,16.6775],[166.43,6.6695],[166.44,8.8925],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287050209,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.39,2.2237],[166.42,23.3474],[166.44,8.8925],[166.48,29.60191405],[166.86,44.04410701]]]
["bitfinex","SOLUSD",1717287050609,[[166.36,0.34],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.39,2.2237],[166.42,23.3474],[166.44,8.8925],[166.48,29.60191405],[166.73,50.95996622]]]
["bitfinex","SOLUSD",1717287051097,[[166.36,0.17],[166.35,6.17],[166.33,36.08],[166.32,6.6695],[166.31,60.0]],[[166.39,2.2237],[166.42,23.3474],[166.44,8.8925],[166.48,29.60191405],[166.55,24.31201528]]]
["bitfinex","SOLUSD",1717287051294,[[166.33,36.08],[166.32,6.6695],[166.31,60.0],[166.23,264.02028815],[166.11,16.34419485]],[[166.38,2.2238],[166.41,23.3483],[166.42,6.6699],[166.48,29.60191405],[166.55,54.76492858]]]
["bitfinex","SOLUSD",1717287051594,[[166.23,264.02028815]],[[166.41,23.3483],[166.48,29.60191405],[166.55,54.76492858]]]
["bitfinex","SOLUSD",1717287051595,[[166.29,96.08],[166.28,22.3893],[166.27,27.04204783],[166.23,294.78595585],[166.18,384.1]],[[166.4,6.17],[166.41,14.9551],[166.48,29.60191405],[166.52,29.98797237],[166.55,6.29201528]]]
["bitfinex","SOLUSD",1717287051803,[[166.32,6.17],[166.29,96.08],[166.28,6.2136],[166.27,41.3683],[166.26,13.76204507]],[[166.36,2.2241],[166.39,17.2886],[166.4,8.8946],[166.41,6.061],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287052002,[[166.32,6.17],[166.29,96.08],[166.28,6.2136],[166.27,18.02],[166.26,13.76204507]],[[166.36,2.2241],[166.39,17.2886],[166.4,8.8946],[166.41,6.061],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287052508,[[166.32,6.17],[166.29,96.08],[166.28,6.2136],[166.27,35.3086],[166.26,13.76204507]],[[166.36,2.2241],[166.39,17.2886],[166.4,8.8946],[166.41,6.061],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287052706,[[166.32,6.17],[166.29,96.08],[166.28,6.2136],[166.27,17.2886],[166.26,31.78204507]],[[166.36,2.2241],[166.39,17.2886],[166.4,8.8946],[166.41,6.061],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287054013,[[166.32,6.17],[166.31,0.17],[166.29,96.08],[166.28,6.2136],[166.27,17.2886]],[[166.36,2.2241],[166.39,17.2886],[166.4,8.8946],[166.41,6.061],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287054211,[[166.32,6.17],[166.31,0.34],[166.29,96.08],[166.28,6.2136],[166.27,17.2886]],[[166.36,2.2241],[166.39,17.2886],[166.4,8.8946],[166.41,6.061],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287056608,[[166.32,6.17],[166.31,0.34],[166.29,36.08],[166.28,6.2136],[166.27,77.2886]],[[166.39,17.2886],[166.4,8.8946],[166.41,6.061],[166.48,29.60191405],[166.49,26.84196473]]]
["bitfinex","SOLUSD",1717287056812,[[166.31,0.34],[166.28,36.08],[166.27,60.0],[166.25,31.81096695],[166.24,21.7963]],[[166.37,10.6179],[166.38,12.8369],[166.39,8.8949],[166.45,16.2763],[166.48,29.60191405]]]
["bitfinex","SOLUSD",1717287057110,[[166.31,0.34],[166.3,6.17],[166.28,36.08],[166.27,60.0],[166.25,40.07751912]],[[166.34,2.2243],[166.37,10.6179],[166.38,12.8369],[166.39,8.8949],[166.45,16.2763]]]
["bitfinex","SOLUSD",1717287057408,[[166.31,6.51],[166.28,36.08],[166.27,60.0],[166.25,40.07751912],[166.07,30.4499038]],[[166.34,2.2243],[166.37,10.6179],[166.38,12.8369],[166.39,8.8949],[166.45,16.2763]]]
["bitfinex","SOLUSD",1717287060717,[[166.31,0.34],[166.3,6.17],[166.26,36.08],[166.25,95.3086],[166.07,30.4499038]],[[166.33,2.2245],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.45,16.2763]]]
["bitfinex","SOLUSD",1717287060898,[[166.31,0.34],[166.3,6.17],[166.26,36.08],[166.25,78.02],[166.23,9.15564128]],[[166.33,2.2245],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.45,16.2763]]]
["bitfinex","SOLUSD",1717287061093,[[166.31,0.34],[166.3,6.17],[166.26,36.08],[166.25,60.0],[166.23,9.15564128]],[[166.33,2.2245],[166.36,10.6182],[166.37,6.672],[166.38,15.061],[166.4,22.4463]]]
["bitfinex","SOLUSD",1717287061316,[[166.31,0.34],[166.3,6.17],[166.26,36.08],[166.25,72.842],[166.24,73.51834783]],[[166.33,2.2245],[166.36,10.6182],[166.37,6.672],[166.38,15.061],[166.4,22.4463]]]
["bitfinex","SOLUSD",1717287061797,[[166.31,0.17],[166.29,6.17],[166.26,36.08],[166.25,72.842],[166.24,73.51834783]],[[166.36,10.6182],[166.37,6.672],[166.38,15.061],[166.4,22.4463]]]
["bitfinex","SOLUSD",1717287061798,[[166.31,0.17],[166.29,6.17],[166.26,36.08],[166.25,72.842],[166.24,73.51834783]],[[166.34,2.2244],[166.36,10.6182],[166.37,6.672],[166.38,15.061],[166.4,22.4463]]]
["bitfinex","SOLUSD",1717287061998,[[166.3,0.34],[166.29,6.17],[166.26,36.08],[166.25,72.842],[166.24,73.51834783]],[[166.34,2.2244],[166.36,10.6182],[166.37,6.672],[166.38,15.061],[166.4,22.4463]]]
["bitfinex","SOLUSD",1717287062212,[[166.3,6.51],[166.26,36.08],[166.25,72.842],[166.24,73.51834783],[165.91,18.95336523]],[[166.34,2.2244],[166.36,10.6182],[166.37,6.672],[166.38,15.061],[166.4,22.4463]]]
["bitfinex","SOLUSD",1717287062411,[[166.3,6.51],[166.26,36.08],[166.25,77.70930565],[166.24,73.51834783],[165.91,18.95336523]],[[166.34,2.2244],[166.36,10.6182],[166.37,6.672],[166.38,15.061],[166.4,22.4463]]]
["bitfinex","SOLUSD",1717287062718,[[166.3,6.51],[166.26,36.08],[166.25,77.70930565],[166.24,73.51834783],[165.91,18.95336523]],[[166.34,2.2244],[166.36,4.4482],[166.37,6.672],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287063016,[[166.3,6.51],[166.26,36.08],[166.25,77.70930565],[166.24,73.51834783],[165.91,18.95336523]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287063917,[[166.3,6.51],[166.26,36.08],[166.25,77.70930565],[166.24,73.51834783],[166.06,33.76605242]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287065818,[[166.3,0.34],[166.26,36.08],[166.25,77.70930565],[166.24,73.51834783],[166.06,33.76605242]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287066112,[[166.3,6.51],[166.26,36.08],[166.25,77.70930565],[166.24,73.51834783],[166.06,33.76605242]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287066908,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.06,33.76605242]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287067110,[[166.3,6.51],[166.26,36.08],[166.25,77.70930565],[166.24,73.51834783],[166.06,33.76605242]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287067317,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.06,33.76605242]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287068215,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.07,30.4499038]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287068420,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.06,33.76605242]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287069215,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.07,30.4499038]],[[166.34,2.2244],[166.36,4.4482],[166.37,12.842],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287069516,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.07,30.4499038]],[[166.34,2.2244],[166.36,4.4482],[166.37,6.672],[166.38,15.061],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287069710,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.07,30.4499038]],[[166.35,2.2242],[166.38,19.5088],[166.39,6.6714],[166.4,16.2763],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717287069913,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.07,30.4499038]],[[166.35,2.2242],[166.37,6.17],[166.38,19.5088],[166.39,6.6714],[166.4,16.2763]]]
["bitfinex","SOLUSD",1717287070112,[[166.3,6.51],[166.26,36.08],[166.25,86.73135348],[166.24,64.4963],[166.07,30.4499038]],[[166.34,2.2243],[166.38,26.1803],[166.4,16.2763],[168.1,1.19],[168.12,0.8142447]]]
["bitfinex","SOLUSD",1717287070317,[[166.31,6.17],[166.3,0.34],[166.27,96.08],[166.25,26.73680172],[166.24,64.4963]],[[166.35,2.2242],[166.38,26.1803],[166.4,16.2763],[166.48,27.82600764],[166.5,18.02]]]
["bitfinex","SOLUSD",1717287070514,[[166.32,6.17],[166.3,0.34],[166.27,96.08],[166.25,26.73680172],[166.24,64.4963]],[[166.35,2.2242],[166.38,32.3503],[166.4,16.2763],[166.48,27.82600764],[166.5,18.02]]]
["bitfinex","SOLUSD",1717287071244,[[166.32,6.17],[166.3,0.34],[166.27,96.08],[166.25,44.75680172],[166.24,46.4763]],[[166.35,2.2242],[166.38,26.1803],[166.4,16.2763],[166.47,12.28221707],[166.48,24.68]]]
["bitfinex","SOLUSD",1717287071404,[[166.34,6.17],[166.33,0.34],[166.3,96.42],[166.27,18.02],[166.26,9.02749607]],[[166.4,4.4471],[166.41,8.8941],[166.42,6.1653],[166.44,16.2763],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287071605,[[166.35,6.17],[166.33,0.34],[166.3,96.08],[166.27,18.02],[166.26,9.02749607]],[[166.4,4.4471],[166.41,8.8941],[166.42,12.3353],[166.44,16.2763],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287071905,[[166.35,6.17],[166.33,0.34],[166.3,96.08],[166.27,18.02],[166.26,9.02749607]],[[166.4,4.4471],[166.41,15.5644],[166.42,12.3353],[166.44,16.2763],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287072415,[[166.35,6.17],[166.33,0.34],[166.3,96.08],[166.27,18.02],[166.26,9.02749607]],[[166.37,2.2239],[166.4,4.4471],[166.41,15.5644],[166.42,12.3353],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287073423,[[166.34,6.17],[166.33,0.34],[166.3,96.08],[166.27,18.02],[166.26,9.02749607]],[[166.37,2.2239],[166.4,4.4471],[166.41,21.7344],[166.42,6.1653],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287074428,[[166.34,6.17],[166.33,0.34],[166.3,96.08],[166.28,9.02749607],[166.27,18.02]],[[166.37,2.2239],[166.4,4.4471],[166.41,21.7344],[166.42,6.1653],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287075228,[[166.34,6.17],[166.33,0.34],[166.3,96.08],[166.28,27.04749607],[166.25,17.67605359]],[[166.37,2.2239],[166.4,4.4471],[166.41,21.7344],[166.42,6.1653],[166.44,21.1374541]]]
["bitfinex","SOLUSD",1717287075442,[[166.36,6.17],[166.35,1.48064107],[166.33,0.17],[166.32,102.25],[166.28,33.18419607]],[[166.41,2.2235],[166.42,10.612],[166.44,25.1687],[166.47,0.3142447],[166.52,15.11398001]]]
["bitfinex","SOLUSD",1717287075731,[[166.37,7.31050394],[166.35,0.34],[166.32,102.25],[166.3,15.4784],[166.29,27.04749607]],[[166.39,2.2237],[166.42,17.2819],[166.44,31.3387],[166.47,0.3142447],[166.48,24.68]]]
["bitfinex","SOLUSD",1717287075929,[[166.37,6.17],[166.35,1.48050394],[166.32,102.25],[166.3,24.50589607],[166.29,18.02]],[[166.39,2.2237],[166.42,17.2819],[166.44,31.3387],[166.47,0.3142447],[166.48,24.68]]]
["bitfinex","SOLUSD",1717287077543,[[166.36,6.17],[166.35,1.48050394],[166.32,102.25],[166.3,24.50589607],[166.29,18.02]],[[166.39,2.2237],[166.42,17.2819],[166.43,6.17],[166.44,25.1687],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287077833,[[166.37,1.14036683],[166.36,6.17],[166.35,0.34],[166.32,102.25],[166.3,24.50589607]],[[166.39,2.2237],[166.42,17.2819],[166.43,6.17],[166.44,25.1687],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287078309,[[166.37,1.14036683],[166.36,6.17],[166.35,0.34],[166.32,102.25],[166.3,24.50589607]],[[166.39,2.2237],[166.42,17.2819],[166.44,25.1687],[166.47,5.16503702],[188.3,100.0]]]
["bitfinex","SOLUSD",1717287078504,[[166.37,1.14036683],[166.36,6.17],[166.35,0.34],[166.32,102.25],[166.3,24.50589607]],[[166.39,2.2237],[166.42,17.2819],[166.43,6.17],[166.44,25.1687],[166.47,5.16503702]]]
["bitfinex","SOLUSD",1717287079124,[[166.37,1.14036683],[166.36,6.17],[166.35,0.34],[166.32,102.25],[166.3,15.4784]],[[166.39,2.2237],[166.42,17.2819],[166.43,6.17],[166.44,25.1687],[166.47,5.16503702]]]
["bitfinex","SOLUSD",1717287079304,[[166.37,1.14036683],[166.36,6.17],[166.35,0.34],[166.32,102.25],[166.3,24.5027356]],[[166.39,2.2237],[166.42,17.2819],[166.43,6.17],[166.44,25.1687],[166.47,5.16503702]]]
["bitfinex","SOLUSD",1717287080836,[[166.37,1.14036683],[166.36,6.17],[166.35,0.34],[166.32,102.25],[166.3,42.5227356]],[[166.42,6.1653],[166.44,16.2763],[166.47,14.05563702],[166.6,290.24670655],[187.99,0.1]]]
["bitfinex","SOLUSD",1717287081010,[[166.37,7.31036683],[166.35,0.34],[166.32,102.25],[166.31,9.0243356],[166.3,33.4984]],[[166.42,6.1653],[166.44,16.2763],[166.47,14.05563702],[166.6,290.24670655]]]
["bitfinex","SOLUSD",1717287081011,[[166.37,7.31036683],[166.35,0.34],[166.32,102.25],[166.31,9.0243356],[166.3,33.4984]],[[166.4,2.2235],[166.42,6.1653],[166.44,33.5615],[166.45,8.8916],[166.47,5.16503702]]]
["bitfinex","SOLUSD",1717287081201,[[166.38,1.14133311],[166.35,0.34],[166.32,102.25],[166.3,42.5227356],[166.09,30.01122385]],[[166.39,2.2236],[166.42,6.1653],[166.43,10.6164],[166.44,16.2763],[166.45,8.8916]]]
["bitfinex","SOLUSD",1717287081400,[[166.35,0.34],[166.32,102.25],[166.3,42.5227356]],[[166.39,2.2236],[166.42,6.1653],[166.43,10.6164],[166.44,16.2763],[166.45,8.8916]]]
["bitfinex","SOLUSD",1717287081401,[[166.35,1.48306043],[166.32,120.76],[166.3,42.5227356],[166.1,33.55940136],[164.63,648.59]],[[166.39,2.2236],[166.42,6.1653],[166.43,20.0086],[166.44,16.2763],[166.58,12.58403057]]]
["bitfinex","SOLUSD",1717287081608,[[166.35,0.34],[166.33,1.14306043],[166.32,120.76],[166.3,42.5227356],[166.1,33.55940136]],[[166.39,2.2236],[166.42,6.1653],[166.43,26.1786],[166.44,16.2763],[166.57,30.28146396]]]
["bitfinex","SOLUSD",1717287081924,[[166.36,0.17],[166.35,1.14447623],[166.34,0.34],[166.32,120.76],[166.3,42.5227356]],[[166.39,2.2236],[166.42,6.1653],[166.43,26.1786],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287082108,[[166.36,1.48440743],[166.34,0.17],[166.32,120.76],[166.3,42.5227356],[166.11,30.09731391]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287082302,[[166.36,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.11,30.09731391]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287082505,[[166.36,0.17],[166.35,0.17],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287082705,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[151.2,0.02870173]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287083732,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[165.79,87.55383006]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287083929,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.08,30.24765512]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287084134,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.09,30.01122385]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287084434,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.11,30.09731391]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287084936,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.25,35.59602015]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287086640,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.55,12.46201528]]]
["bitfinex","SOLUSD",1717287087234,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.52,3.14600764]]]
["bitfinex","SOLUSD",1717287087541,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,47.28566987],[166.29,21.7322]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.52,11.96797237]]]
["bitfinex","SOLUSD",1717287088637,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.39,2.2236],[166.42,10.612],[166.43,21.7322],[166.44,16.2763],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287090737,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.38,2.2238],[166.42,17.2819],[166.43,15.0627],[166.44,16.2763],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287090936,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.38,2.2238],[166.42,17.2819],[166.43,8.8927],[166.44,16.2763],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287091270,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.38,2.2238],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287091634,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,33.4984],[166.29,30.7565356]],[[166.38,2.2238],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287091826,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.38,2.2238],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287092433,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,33.4984],[166.29,30.7565356]],[[166.38,2.2238],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287093542,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,33.4984],[166.29,30.7565356]],[[166.39,2.2237],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287093839,[[166.35,0.34],[166.34,1.1448402],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.39,2.2237],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287094622,[[166.35,0.34],[166.34,0.59707369],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.39,2.2237],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287095350,[[166.35,0.34],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322],[150.85,4.78242661]],[[166.39,2.2237],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287095560,[[166.35,0.34],[166.32,120.76],[166.3,33.4984],[166.29,30.7565356],[166.18,643.4]],[[166.39,2.2237],[166.41,4.4468],[166.42,12.8352],[166.43,15.0627],[166.44,16.2763]]]
["bitfinex","SOLUSD",1717287096632,[[166.35,0.34],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322],[166.18,647.73187967]],[[166.39,2.2237],[166.42,12.8352],[166.43,13.3391],[166.48,39.8437],[166.52,11.96797237]]]
["bitfinex","SOLUSD",1717287096842,[[166.35,0.34],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322],[166.18,647.73187967]],[[166.39,2.2237],[166.42,12.8352],[166.43,19.5091],[166.48,39.8437],[166.52,11.96797237]]]
["bitfinex","SOLUSD",1717287097033,[[166.35,0.34],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322],[166.18,647.73187967]],[[166.39,2.2237],[166.42,12.8352],[166.43,19.5091],[166.48,39.8437],[166.52,8.82196473]]]
["bitfinex","SOLUSD",1717287097337,[[166.35,0.34],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322],[166.18,647.73187967]],[[166.39,2.2237],[166.42,17.2818],[166.43,15.0627],[166.48,39.8437],[166.53,11.96797237]]]
["bitfinex","SOLUSD",1717287099054,[[166.35,0.34],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322],[166.26,30.76011633]],[[166.39,2.2237],[166.42,17.2818],[166.43,15.0627],[166.48,39.8437],[166.53,11.96797237]]]
["bitfinex","SOLUSD",1717287100052,[[166.35,0.34],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322],[166.26,30.76011633]],[[166.39,2.2237],[166.42,10.6119],[166.43,15.0627],[166.44,6.6694],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287100754,[[166.35,0.34],[166.32,120.76],[166.3,47.30482049],[166.29,21.7322],[166.26,30.76011633]],[[166.39,2.2237],[166.42,10.6119],[166.43,15.0627],[166.44,6.6694],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287101053,[[166.35,0.34],[166.32,120.76],[166.3,47.30482049],[166.29,21.7322],[166.26,30.76011633]],[[166.39,2.2237],[166.42,10.6119],[166.43,8.8927],[166.44,12.8394],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287101735,[[166.35,0.34],[166.33,1.20006529],[166.32,120.76],[166.3,38.28048489],[166.29,30.7565356]],[[166.39,2.2237],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287101933,[[166.34,0.34],[166.33,1.20006529],[166.32,120.76],[166.3,38.28048489],[166.29,30.7565356]],[[166.39,2.2237],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287103254,[[166.34,0.34],[166.33,1.20006529],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287104752,[[166.34,0.34],[166.33,1.20006529],[166.32,96.08],[166.3,42.5227356],[166.29,21.7322]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287104958,[[166.34,0.34],[166.33,1.20006529],[166.32,120.76],[166.3,42.5227356],[166.29,21.7322]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.48,39.8437]]]
["bitfinex","SOLUSD",1717287106459,[[166.34,0.34],[166.33,1.20006529],[166.32,120.76],[166.3,47.39016899],[166.29,21.7322]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287107341,[[166.34,0.34],[166.33,1.20006529],[166.32,96.08],[166.3,47.39016899],[166.29,21.7322]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287107541,[[166.37,6.17],[166.34,0.34],[166.33,1.20006529],[166.32,102.25],[166.3,47.39016899]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287107743,[[166.37,6.17],[166.34,0.34],[166.32,102.25],[166.3,47.39016899]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287107744,[[166.37,6.17],[166.36,0.17],[166.34,1.38748271],[166.32,102.25],[166.3,47.39016899]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287107943,[[166.38,1.21805729],[166.37,6.17],[166.36,0.17],[166.34,0.17],[166.32,102.25]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287110034,[[166.38,1.21805729],[166.36,0.17],[166.34,0.17],[166.32,120.76],[166.3,47.39016899]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287111263,[[166.38,1.21805729],[166.36,0.17],[166.34,0.17],[166.32,120.76],[166.31,9.0243356]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287111836,[[166.36,0.17],[166.34,0.17],[166.33,1.21805729],[166.32,120.76],[166.31,9.0243356]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.46,4.75180705],[166.48,15.1637]]]
["bitfinex","SOLUSD",1717287112040,[[166.36,0.17],[166.34,1.38791086],[166.32,120.76],[166.31,9.0243356],[151.41,4.76456565]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287112243,[[166.35,0.17],[166.34,1.38791086],[166.32,120.76],[166.31,9.0243356],[151.41,4.76456565]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287112538,[[166.35,0.17],[166.34,1.38791086],[166.32,120.76],[166.31,9.0243356],[164.59,1.19]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287113261,[[166.35,0.17],[166.34,1.38791086],[166.32,120.76],[166.31,9.0243356],[166.13,30.99261404]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287114368,[[166.35,0.17],[166.34,1.38791086],[166.32,129.7843356],[166.13,30.99261404],[165.77,44.22451888]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287114744,[[166.35,0.17],[166.34,1.38791086],[166.32,129.7843356],[166.13,30.99261404],[165.98,18.95336523]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.46,4.75180705]]]
["bitfinex","SOLUSD",1717287114943,[[166.35,0.17],[166.34,1.38791086],[166.32,120.76],[166.31,9.0243356],[166.3,33.4984]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.65,54.95604586]]]
["bitfinex","SOLUSD",1717287115166,[[166.35,0.17],[166.34,1.38791086],[166.32,120.76],[166.31,9.0243356],[166.3,33.4984]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.59,12.58403057]]]
["bitfinex","SOLUSD",1717287115768,[[166.35,0.17],[166.34,1.38791086],[166.32,129.7843356],[166.3,33.4984],[165.98,18.95336523]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.59,12.58403057]]]
["bitfinex","SOLUSD",1717287116466,[[166.35,0.17],[166.34,1.38791086],[166.32,129.7843356],[166.3,33.4984],[165.98,28.82262496]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.59,12.58403057]]]
["bitfinex","SOLUSD",1717287117250,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,33.4984]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.53,3.14600764],[166.58,15.5622]]]
["bitfinex","SOLUSD",1717287117452,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,33.4984]],[[166.4,2.2236],[166.42,10.6119],[166.43,15.5622],[166.44,6.17],[166.53,11.96797237]]]
["bitfinex","SOLUSD",1717287119048,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,33.4984]],[[166.42,6.1653],[166.45,4.4459],[166.46,6.6686],[166.53,11.96797237],[166.58,15.5622]]]
["bitfinex","SOLUSD",1717287119267,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,33.4984]],[[166.41,2.2235],[166.42,6.1653],[166.44,10.6162],[166.45,6.6687],[166.46,6.6686]]]
["bitfinex","SOLUSD",1717287119465,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,33.4984]],[[166.41,2.2235],[166.42,6.1653],[166.44,10.6162],[166.45,6.6687],[166.46,11.55292277]]]
["bitfinex","SOLUSD",1717287119771,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,38.3812787]],[[166.41,2.2235],[166.42,6.1653],[166.44,10.6162],[166.45,6.6687],[166.46,11.55292277]]]
["bitfinex","SOLUSD",1717287119958,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,38.3812787]],[[166.41,2.2235],[166.42,6.1653],[166.44,17.2853],[166.46,11.55292277],[188.3,100.0]]]
["bitfinex","SOLUSD",1717287120159,[[166.35,0.17],[166.34,1.38791086],[166.33,45.1043356],[166.32,84.68],[166.3,38.3812787]],[[166.4,2.2236],[166.42,6.1653],[166.43,4.4464],[166.44,21.7313],[166.46,4.88432277]]]
["bitfinex","SOLUSD",1717287120455,[[166.35,0.17],[166.34,10.41111421],[166.33,36.08],[166.32,84.68],[166.3,38.3812787]],[[166.4,2.2236],[166.42,6.1653],[166.43,4.4464],[166.44,21.7313],[166.46,4.88432277]]]
["bitfinex","SOLUSD",1717287120976,[[166.35,0.17],[166.34,70.41111421],[166.33,36.08],[166.32,24.68],[166.3,38.3812787]],[[166.4,2.2236],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613],[166.46,4.88432277]]]
["bitfinex","SOLUSD",1717287121181,[[166.35,1.38923559],[166.34,69.19320335],[166.33,36.08],[166.32,24.68],[166.3,38.3812787]],[[166.41,2.2234],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287121349,[[166.36,0.17],[166.35,1.38923559],[166.34,69.19320335],[166.33,36.08],[166.32,24.68]],[[166.41,2.2234],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287121667,[[166.36,1.3891623],[166.35,0.17],[166.34,69.02320335],[166.33,36.08],[166.32,24.68]],[[166.41,2.2234],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287121865,[[166.36,1.3891623],[166.35,0.17],[166.34,69.02320335],[166.33,36.08],[166.32,24.68]],[[166.41,2.2234],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613]]]
["bitfinex","SOLUSD",1717287121866,[[166.37,0.17],[166.36,1.3891623],[166.35,0.17],[166.34,69.02320335],[166.33,36.08]],[[166.41,2.2234],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613],[166.58,15.5622]]]
["bitfinex","SOLUSD",1717287122177,[[166.37,0.17],[166.36,1.3891623],[166.34,69.02320335],[166.33,36.08],[166.2,8.66320369]],[[166.41,2.2234],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287122349,[[166.37,2.28942304],[166.36,0.17],[166.34,69.02320335],[166.33,36.08],[166.21,8.66320369]],[[166.41,2.2234],[166.42,6.1653],[166.43,4.4464],[166.44,15.5613],[166.58,15.5622]]]
["bitfinex","SOLUSD",1717287122540,[[166.39,6.17],[166.38,0.17],[166.37,2.28942304],[166.36,0.17],[166.35,9.02320335]],[[166.41,2.2234],[166.43,4.4464],[166.44,15.5613],[166.46,12.746],[166.53,11.96797237]]]
["bitfinex","SOLUSD",1717287122748,[[166.4,8.45904093],[166.38,0.17],[166.37,0.17],[166.36,105.27320335],[166.33,6.2189]],[[166.46,12.746],[166.53,11.96797237]]]
["bitfinex","SOLUSD",1717287122749,[[166.4,8.45904093],[166.38,0.17],[166.37,0.17],[166.36,105.27320335],[166.33,6.2189]],[[166.42,2.2233],[166.45,11.0219],[166.46,6.6685],[166.47,9.2050447],[166.49,4.89634874]]]
["bitfinex","SOLUSD",1717287122950,[[166.4,8.28904093],[166.38,0.17],[166.37,0.17],[166.36,105.10320335],[166.33,6.2189]],[[166.42,2.2233],[166.45,11.0219],[166.46,6.6685],[166.47,9.2050447],[166.58,6.17]]]
["bitfinex","SOLUSD",1717287123170,[[166.41,6.17],[166.4,2.11904093],[166.39,0.17],[166.38,0.17],[166.36,105.10320335]],[[166.43,2.2231],[166.45,11.0219],[166.46,6.6685],[166.47,15.3750447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287123348,[[166.41,6.17],[166.39,2.28904106],[166.38,0.17],[166.36,105.10320335],[165.98,9.86925973]],[[166.43,2.2231],[166.45,11.0219],[166.46,6.6685],[166.47,15.3750447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287123671,[[166.41,6.17],[166.39,2.28904106],[166.38,0.17],[166.36,105.10320335],[166.02,62.08658683]],[[166.43,2.2231],[166.45,11.0219],[166.46,6.6685],[166.47,15.3750447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287123857,[[166.41,6.17],[166.39,2.28904106],[166.38,0.17],[166.36,105.10320335],[166.02,45.74239198]],[[166.43,2.2231],[166.45,11.0219],[166.46,6.6685],[166.47,15.3750447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287124059,[[166.41,6.17],[166.39,2.28904106],[166.38,0.17],[166.36,105.10320335],[166.08,28.97977167]],[[166.42,2.2232],[166.45,11.0219],[166.46,6.6685],[166.47,15.3750447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287124972,[[166.41,6.17],[166.39,2.28904106],[166.38,0.17],[166.36,105.10320335],[166.08,28.97977167]],[[166.42,2.2232],[166.45,11.0219],[166.46,6.6685],[166.47,9.2050447],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287125270,[[166.41,6.17],[166.39,2.28904106],[166.38,0.17],[166.36,96.08],[166.35,9.02320335]],[[166.42,2.2232],[166.45,11.0219],[166.46,6.6685],[166.47,15.3750447],[166.53,11.96797237]]]
["bitfinex","SOLUSD",1717287125665,[[166.39,2.28904106],[166.38,0.17],[166.36,36.08],[166.35,9.02320335],[166.34,60.0]],[[166.42,2.2232],[166.45,17.6906],[166.46,6.17],[166.47,9.2050447],[166.53,11.96797237]]]
["bitfinex","SOLUSD",1717287125969,[[166.39,6.34],[166.38,0.17],[166.35,36.08],[166.34,69.02320335],[166.28,30.75641653]],[[166.41,2.2234],[166.44,4.4461],[166.45,28.3062],[166.47,0.3142447],[166.52,3.14600764]]]
["bitfinex","SOLUSD",1717287126179,[[166.39,0.17],[166.38,6.34],[166.35,36.08],[166.34,69.02320335],[166.28,30.75641653]],[[166.41,2.2234],[166.44,4.4461],[166.45,28.3062],[166.47,0.3142447],[166.52,3.14600764]]]
["bitfinex","SOLUSD",1717287126180,[[166.39,0.17],[166.38,6.34],[166.35,36.08],[166.34,69.02320335],[166.28,30.75641653]],[[166.41,2.2234],[166.44,10.6161],[166.45,22.1362],[166.47,0.3142447],[166.48,21.3337]]]
["bitfinex","SOLUSD",1717287128979,[[166.39,0.17],[166.38,6.34],[166.35,36.08],[166.34,69.02320335],[166.3,15.4784]],[[166.42,2.2233],[166.44,10.6161],[166.45,22.1362],[166.47,0.3142447],[166.48,21.3337]]]
["bitfinex","SOLUSD",1717287129274,[[166.39,0.17],[166.38,6.34],[166.35,36.08],[166.34,69.02320335],[166.3,15.4784]],[[166.42,2.2233],[166.44,4.4461],[166.45,28.3062],[166.47,0.3142447],[166.48,15.1637]]]
["bitfinex","SOLUSD",1717287130576,[[166.39,0.17],[166.38,6.34],[166.35,36.08],[166.34,69.02320335],[166.3,20.28961874]],[[166.42,2.2233],[166.44,4.4461],[166.45,28.3062],[166.47,0.3142447],[166.48,15.1637]]]
["bitfinex","SOLUSD",1717287133869,[[166.34,69.02320335],[166.33,42.2989],[166.3,20.28961874],[166.29,45.23307085],[166.14,3.1588942]],[[166.42,6.5619],[166.43,4.4464],[166.44,6.6692],[166.45,6.6687],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287134071,[[166.34,69.02320335],[166.33,42.2989],[166.3,20.28961874],[166.29,45.23307085]],[[166.42,6.5619],[166.43,4.4464],[166.44,6.6692],[166.45,6.6687],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287134072,[[166.36,6.17],[166.35,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68]],[[166.42,6.5619],[166.43,10.6164],[166.44,6.6692],[166.45,6.6687],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287134249,[[166.37,0.34],[166.36,6.17],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68]],[[166.41,2.2234],[166.42,6.5619],[166.43,10.6164],[166.44,6.6692],[166.45,6.6687]]]
["bitfinex","SOLUSD",1717287134451,[[166.37,6.51],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68],[166.14,30.45377096]],[[166.41,2.2234],[166.42,6.5619],[166.43,10.6164],[166.44,6.6692],[166.45,6.6687]]]
["bitfinex","SOLUSD",1717287134747,[[166.37,6.51],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68],[166.28,3.24901226]],[[166.41,2.2234],[166.42,6.5619],[166.43,10.6164],[166.44,6.6692],[166.45,6.6687]]]
["bitfinex","SOLUSD",1717287134947,[[166.37,6.51],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68],[166.28,3.24901226]],[[166.41,2.2234],[166.42,6.5619],[166.43,4.4464],[166.44,12.8392],[166.45,6.6687]]]
["bitfinex","SOLUSD",1717287135158,[[166.37,6.51],[166.34,60.0],[166.33,51.32210335],[166.32,24.68],[166.28,3.24901226]],[[166.4,2.2235],[166.42,6.5619],[166.43,4.4464],[166.44,12.8392],[166.45,6.6687]]]
["bitfinex","SOLUSD",1717287135358,[[166.37,6.51],[166.34,60.0],[166.33,51.32210335],[166.32,24.68],[166.28,3.24901226]],[[166.41,2.2234],[166.42,6.5619],[166.43,4.4464],[166.44,12.8392],[166.45,6.6687]]]
["bitfinex","SOLUSD",1717287135554,[[166.37,6.51],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68],[166.28,3.24901226]],[[166.41,2.2234],[166.43,4.4464],[166.44,12.8392],[166.45,6.6687],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287136481,[[166.37,6.51],[166.34,60.0],[166.33,51.32210335],[166.32,24.68],[166.28,3.24901226]],[[166.41,2.2234],[166.43,4.4464],[166.44,12.8392],[166.45,6.6687],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287136667,[[166.37,6.51],[166.34,60.0],[166.33,51.32210335],[166.32,24.68],[166.28,3.24901226]],[[166.41,2.2234],[166.43,4.4464],[166.44,6.6692],[166.45,6.6687],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287136869,[[166.38,6.17],[166.37,0.34],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68]],[[166.41,2.2234],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287137884,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68]],[[166.41,2.2234],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287138888,[[166.38,6.17],[166.37,0.34],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68]],[[166.41,2.2234],[166.43,4.4464],[166.44,6.6692],[166.45,6.6687],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287139183,[[166.38,6.17],[166.37,0.34],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68]],[[166.41,2.2234],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287139591,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287139793,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,6.6687],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287140087,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287141066,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,6.6687],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287141374,[[166.37,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68],[166.31,4.79912269]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287141568,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.32210335],[166.32,24.68]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287142379,[[166.38,6.17],[166.37,0.34],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287148192,[[166.37,0.34],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68],[151.41,4.76456565]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287148395,[[166.38,6.17],[166.37,0.34],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,4.4464],[166.44,6.6692],[166.45,12.8387],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287148593,[[166.37,0.34],[166.34,69.02320335],[166.33,42.2989],[166.32,24.68],[166.06,12.12689285]],[[166.4,2.2235],[166.43,11.1159],[166.45,12.8387],[166.46,6.5619],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717287148896,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.45,12.8387],[166.46,6.5619],[166.57,30.28146396]]]
["bitfinex","SOLUSD",1717287149083,[[166.38,6.17],[166.37,0.34],[166.34,69.02094712],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.45,12.8387],[166.46,6.5619],[166.57,30.28146396]]]
["bitfinex","SOLUSD",1717287149398,[[166.38,6.17],[166.37,0.34],[166.34,69.02094712],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287150293,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287150590,[[166.38,6.17],[166.37,0.34],[166.34,69.02094107],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287154895,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.31984107],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287155897,[[166.38,6.17],[166.37,0.34],[166.34,69.02094107],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287156302,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.31984107],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287157699,[[166.38,6.17],[166.37,0.34],[166.34,69.02094107],[166.33,42.2989],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287158304,[[166.38,6.17],[166.37,0.34],[166.34,60.0],[166.33,51.31984107],[166.32,24.68]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287159700,[[166.37,6.51],[166.34,60.0],[166.33,51.31984107],[166.32,24.68],[151.27,1.02951021]],[[166.4,2.2235],[166.43,11.1159],[166.44,8.8925],[166.45,6.17],[166.46,6.5619]]]
["bitfinex","SOLUSD",1717287159909,[[166.37,6.51],[166.34,60.0],[166.33,51.31984107],[166.32,24.68],[151.27,1.02951021]],[[166.39,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287161325,[[166.37,6.51],[166.34,60.0],[166.33,51.31984107],[166.32,24.68],[166.13,3.1588942]],[[166.39,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287162009,[[166.37,6.51],[166.34,60.0],[166.33,51.31984107],[166.32,24.68],[166.13,34.15150824]],[[166.39,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287162201,[[166.37,6.51],[166.34,60.0],[166.33,51.31984107],[166.32,24.68],[166.13,34.15150824]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287162809,[[166.37,6.51],[166.34,60.0],[166.33,51.32069889],[166.32,24.68],[166.13,34.15150824]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287164804,[[166.37,6.51],[166.34,60.0],[166.33,51.32069889],[166.32,24.68],[166.18,4.33159602]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287165103,[[166.37,6.51],[166.34,60.0],[166.33,51.32069889],[166.32,24.68],[166.26,30.76011633]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287165405,[[166.37,6.51],[166.34,69.02179889],[166.33,42.2989],[166.32,24.68],[166.26,30.76011633]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287165790,[[166.37,6.51],[166.34,69.02179889],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287166201,[[166.37,6.51],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287166408,[[166.37,6.51],[166.34,60.0],[166.33,51.31938884],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287166792,[[166.37,6.51],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287167290,[[166.37,0.34],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287167492,[[166.37,6.51],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287171216,[[166.37,0.34],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287171400,[[166.37,6.51],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287171995,[[166.37,0.34],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.39,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287172197,[[166.37,6.51],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.39,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287172596,[[166.37,6.51],[166.34,69.02048884],[166.33,42.2989],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.45,6.17]]]
["bitfinex","SOLUSD",1717287176407,[[166.37,6.51],[166.34,105.10048884],[166.33,6.2189],[166.32,24.68],[166.31,4.76976467]],[[166.4,2.2236],[166.42,4.4466],[166.43,6.6695],[166.44,8.8925],[166.58,6.17]]]
["bitfinex","SOLUSD",1717287176604,[[166.37,6.51],[166.35,9.02048884],[166.34,105.10048884],[166.33,6.2189],[166.32,24.68]],[[166.44,8.8925],[166.58,6.17]]]
["bitfinex","SOLUSD",1717287176605,[[166.37,6.51],[166.35,9.02048884],[166.34,96.08],[166.33,6.2189],[166.32,24.68]],[[166.41,2.2234],[166.44,13.3386],[166.45,6.6689],[166.47,0.3142447],[166.51,3.14600764]]]
["bitfinex","SOLUSD",1717287176806,[[166.38,6.17],[166.37,0.34],[166.35,9.02048884],[166.34,96.08],[166.33,6.2189]],[[166.41,2.2234],[166.44,13.3386],[166.45,6.6689],[166.46,12.7319],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287177301,[[166.39,6.17],[166.37,0.34],[166.35,9.02048884],[166.34,96.08],[166.33,6.2189]],[[166.41,2.2234],[166.44,13.3386],[166.45,6.6689],[166.46,12.7319],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287178615,[[166.39,6.17],[166.37,0.34],[166.35,9.02048884],[166.34,96.08],[166.33,6.2189]],[[166.41,2.2234],[166.44,20.0077],[166.46,12.7319],[166.47,0.3142447],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717287179120,[[166.4,6.17],[166.37,0.34],[166.36,105.10048884],[166.33,6.2189],[166.32,42.7]],[[166.43,2.2232],[166.46,11.0075],[166.47,0.3142447],[166.48,26.543691],[166.52,3.14600764]]]
["bitfinex","SOLUSD",1717287179304,[[166.4,6.17],[166.37,0.34],[166.36,105.10048884],[166.33,6.2189],[166.32,42.7]],[[166.46,15.4529],[166.47,6.4842447],[166.48,19.875991],[166.52,3.14600764],[166.61,30.39362034]]]
["bitfinex","SOLUSD",1717287179500,[[166.4,6.17],[166.39,0.17],[166.37,0.34],[166.36,105.10048884],[166.33,6.2189]],[[166.42,2.2233],[166.45,4.4458],[166.46,22.1212],[166.47,6.4842447],[166.48,15.1637]]]
["bitfinex","SOLUSD",1717287179823,[[166.4,6.17],[166.39,0.17],[166.37,0.17],[166.36,105.10048884],[166.33,6.2189]],[[166.42,2.2233],[166.45,4.4458],[166.46,22.1212],[166.47,6.4842447],[166.48,15.1637]]]
["bitfinex","SOLUSD",1717287180519,[[166.4,6.17],[166.39,0.17],[166.37,0.17],[166.36,105.10048884],[166.33,6.2189]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,13.2302],[166.47,6.4842447]]]
["bitfinex","SOLUSD",1717287180725,[[166.4,6.34],[166.37,0.17],[166.36,105.09885117],[166.33,6.2189],[166.28,12.95616724]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,13.2302],[166.47,6.4842447]]]
["bitfinex","SOLUSD",1717287180929,[[166.4,6.34],[166.37,0.17],[166.36,105.09885117],[166.33,6.2189],[166.31,4.8468227]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,13.2302],[166.47,6.4842447]]]
["bitfinex","SOLUSD",1717287181106,[[166.4,6.34],[166.37,0.17],[166.36,105.09885117],[166.33,6.2189],[166.31,4.8468227]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,19.4002],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287182801,[[166.4,6.34],[166.37,0.17],[166.36,105.09926085],[166.33,6.2189],[166.31,4.8468227]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,19.4002],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287183306,[[166.4,6.34],[166.37,0.17],[166.36,96.08],[166.35,9.01926085],[166.33,6.2189]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,19.4002],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287183523,[[166.4,6.34],[166.37,0.17],[166.36,96.08],[166.35,9.01926085],[166.33,6.2189]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,13.2302],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287183714,[[166.4,6.34],[166.37,0.17],[166.36,96.08],[166.35,9.01926085],[166.33,6.2189]],[[166.41,2.2234],[166.44,4.446],[166.45,6.6687],[166.46,19.4002],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287184030,[[166.4,6.34],[166.37,0.17],[166.36,105.09926085],[166.33,24.2389],[166.32,24.68]],[[166.43,2.2231],[166.46,13.2302],[166.47,11.4276447],[166.56,33.50196473],[166.57,18.02]]]
["bitfinex","SOLUSD",1717287184228,[[166.42,6.17],[166.41,0.34],[166.37,0.17],[166.36,105.09926085],[166.33,24.2389]],[[166.43,2.2231],[166.46,11.1139],[166.47,6.9821447],[166.51,4.86617071],[166.52,18.49730764]]]
["bitfinex","SOLUSD",1717287184537,[[166.42,6.51],[166.41,0.34],[166.4,102.25],[166.38,6.1748],[166.37,9.01926085]],[[166.47,2.5368447],[166.49,6.6673],[166.5,10.9902],[166.51,6.6664],[166.52,15.3513]]]
["bitfinex","SOLUSD",1717287184827,[[166.43,0.34],[166.4,102.25],[166.38,6.1748],[166.37,27.03926085],[166.19,30.78137439]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,8.8882],[166.54,9.69160764]]]
["bitfinex","SOLUSD",1717287185134,[[166.45,6.17],[166.43,0.34],[166.4,108.42],[166.38,15.19406085],[166.37,18.02]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,15.0582],[166.54,9.69160764]]]
["bitfinex","SOLUSD",1717287185300,[[166.45,6.17],[166.43,0.34],[166.4,108.42],[166.38,15.19406085],[166.37,18.02]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,15.0582],[166.54,6.5456]]]
["bitfinex","SOLUSD",1717287185504,[[166.46,6.17],[166.43,0.34],[166.4,126.93],[166.38,15.19406085],[166.37,18.02]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,15.0582],[166.54,6.5456]]]
["bitfinex","SOLUSD",1717287185730,[[166.46,6.17],[166.43,0.34],[166.4,126.93],[166.38,15.19406085],[166.37,18.02]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,15.0582],[166.54,11.35033893]]]
["bitfinex","SOLUSD",1717287186333,[[166.46,6.17],[166.43,0.34],[166.4,126.93],[166.38,6.1748],[166.37,27.03926085]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,15.0582],[166.54,11.35033893]]]
["bitfinex","SOLUSD",1717287190330,[[166.46,6.17],[166.43,0.34],[166.4,126.93],[166.38,6.1748],[166.37,18.02]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,15.0582],[166.54,11.35033893]]]
["bitfinex","SOLUSD",1717287193245,[[166.46,6.17],[166.43,0.34],[166.4,126.93],[166.38,6.1748],[166.37,18.02]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,8.8882],[166.54,11.35033893]]]
["bitfinex","SOLUSD",1717287193412,[[166.43,0.79867218],[166.4,126.93],[166.38,6.1748],[166.37,18.02],[151.78,0.29603432]],[[166.47,2.5368447],[166.5,4.4446],[166.51,6.6664],[166.52,15.0582],[166.54,11.35033893]]]
["bitfinex","SOLUSD",1717287193618,[[166.45,6.17],[166.43,0.34],[166.41,0.45867218],[166.4,126.93],[166.38,6.1748]],[[166.47,2.5368447],[166.5,11.1113],[166.52,15.0582],[166.54,11.35033893],[188.0,0.572]]]
["bitfinex","SOLUSD",1717287193837,[[166.43,0.34],[166.41,0.45867218],[166.4,126.93],[166.38,6.1748],[166.2,4.33159602]],[[166.46,2.2227],[166.47,0.3142447],[166.5,11.1113],[166.52,6.17],[166.54,11.35033893]]]
["bitfinex","SOLUSD",1717287194130,[[166.45,6.17],[166.42,0.34],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.52,6.17]]]
["bitfinex","SOLUSD",1717287194434,[[166.45,6.51],[166.44,0.17],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287194726,[[166.45,6.51],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748],[166.19,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287194912,[[166.45,6.51],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748],[166.2,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287195110,[[166.45,6.51],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748],[166.21,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287195327,[[166.45,6.51],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287195328,[[166.45,6.51],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748],[166.19,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287195518,[[166.45,6.51],[166.41,2.40266547],[166.4,126.93],[166.38,6.1748],[166.2,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,15.5556],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287195731,[[166.45,0.17],[166.4,126.93],[166.38,6.1748],[166.21,8.66224366],[166.16,33.221721]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.67,60.0]]]
["bitfinex","SOLUSD",1717287195930,[[166.45,0.17],[166.44,6.17],[166.4,126.93],[166.38,6.1748],[166.21,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.67,65.57079058]]]
["bitfinex","SOLUSD",1717287196130,[[166.45,0.17],[166.44,6.17],[166.4,126.93],[166.38,6.1748],[166.2,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.67,65.57079058]]]
["bitfinex","SOLUSD",1717287196331,[[166.45,0.17],[166.43,6.17],[166.4,102.25],[166.38,6.1748],[166.32,24.68]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.67,65.57079058]]]
["bitfinex","SOLUSD",1717287196533,[[166.44,0.34],[166.43,6.17],[166.4,102.25],[166.38,6.1748],[166.32,24.68]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.67,65.57079058]]]
["bitfinex","SOLUSD",1717287197825,[[166.44,0.34],[166.4,126.93],[166.38,6.1748],[166.32,24.68],[166.18,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.67,65.57079058]]]
["bitfinex","SOLUSD",1717287198038,[[166.44,0.34],[166.4,126.93],[166.38,6.1748],[166.32,24.68],[166.19,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.67,65.57079058]]]
["bitfinex","SOLUSD",1717287198219,[[166.44,0.34],[166.4,126.93],[166.38,6.1748],[166.32,24.68],[166.31,4.83848071]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446]]]
["bitfinex","SOLUSD",1717287199339,[[166.44,0.34],[166.4,126.93],[166.38,6.1748],[166.35,43.04786085],[166.32,24.68]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446]]]
["bitfinex","SOLUSD",1717287199524,[[166.44,0.34],[166.43,6.17],[166.4,102.25],[166.38,6.1748],[166.35,43.04786085]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446]]]
["bitfinex","SOLUSD",1717287200132,[[166.44,0.17],[166.43,6.17],[166.4,102.25],[166.38,6.1748],[166.35,43.04786085]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446]]]
["bitfinex","SOLUSD",1717287200339,[[166.43,6.17],[166.4,96.08],[166.38,6.1748],[166.35,43.04786085],[166.18,8.66224366]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446]]]
["bitfinex","SOLUSD",1717287200643,[[166.43,6.17],[166.42,0.34],[166.4,100.5248],[166.38,6.1748],[166.35,43.04786085]],[[166.47,2.5368447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446],[166.7,18.87604586]]]
["bitfinex","SOLUSD",1717287200850,[[166.43,6.17],[166.42,0.34],[166.4,100.5248],[166.38,6.1748],[166.35,43.04786085]],[[166.47,2.5368447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446],[166.69,18.87604586]]]
["bitfinex","SOLUSD",1717287201439,[[166.43,6.17],[166.42,0.34],[166.4,100.5248],[166.38,6.1748],[166.35,43.04786085]],[[166.47,2.5368447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446],[166.7,18.87604586]]]
["bitfinex","SOLUSD",1717287202825,[[166.43,6.17],[166.42,0.34],[166.4,100.5248],[166.38,6.1748],[166.35,43.04786085]],[[166.47,2.5368447],[166.49,4.4448],[166.5,21.7256],[166.54,11.44662446],[166.69,58.95927954]]]
["bitfinex","SOLUSD",1717287204251,[[166.42,0.34],[166.38,42.2548],[166.36,60.0],[166.35,43.04786085],[166.19,8.66224366]],[[166.45,2.223],[166.47,6.5451447],[166.48,17.2825],[166.5,6.6667],[166.54,4.90102446]]]
["bitfinex","SOLUSD",1717287204441,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,43.04786085],[166.2,8.66224366]],[[166.46,2.2228],[166.47,6.5451447],[166.48,10.615],[166.49,6.6671],[166.5,6.6667]]]
["bitfinex","SOLUSD",1717287204642,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,43.04786085],[166.34,21.7256]],[[166.46,2.2228],[166.47,6.5451447],[166.48,10.615],[166.49,6.6671],[166.5,6.6667]]]
["bitfinex","SOLUSD",1717287205244,[[166.42,0.34],[166.38,102.2548],[166.35,43.04786085],[166.34,21.7256],[166.18,8.66224366]],[[166.45,2.2229],[166.47,6.5451447],[166.48,10.615],[166.49,6.6671],[166.5,6.6667]]]
["bitfinex","SOLUSD",1717287205432,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,43.04786085],[166.34,21.7256]],[[166.45,2.2229],[166.47,6.5451447],[166.48,10.615],[166.49,6.6671],[166.5,6.6667]]]
["bitfinex","SOLUSD",1717287206050,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,43.04398011],[166.34,21.7256]],[[166.45,2.2229],[166.47,6.5451447],[166.48,10.615],[166.49,6.6671],[166.5,6.6667]]]
["bitfinex","SOLUSD",1717287206239,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,43.04398011],[166.34,21.7256]],[[166.45,2.2229],[166.47,6.5451447],[166.48,17.2825],[166.5,6.6667],[166.99,50.3361223]]]
["bitfinex","SOLUSD",1717287206754,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,43.04398011],[166.34,21.7256]],[[166.45,2.2229],[166.47,6.5451447],[166.48,17.2825],[166.5,6.6667],[166.63,43.21192219]]]
["bitfinex","SOLUSD",1717287208852,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,47.76438492],[166.34,21.7256]],[[166.45,2.2229],[166.47,6.5451447],[166.48,17.2825],[166.5,6.6667],[166.54,4.75280591]]]
["bitfinex","SOLUSD",1717287214148,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,47.76438492],[166.34,21.7256]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.54,4.75280591]]]
["bitfinex","SOLUSD",1717287214340,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.35,47.76438492],[166.34,21.7256]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287215353,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.36,9.01538011],[166.35,38.74900481]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287216834,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.36,9.01538011],[166.35,34.0286]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287217846,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.36,9.01538011],[166.35,34.0286]],[[166.45,2.2229],[166.47,0.3142447],[166.48,11.1125],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287218062,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.36,9.01538011],[166.35,34.0286]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287218469,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.36,9.01538011],[166.35,38.92203382]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287219864,[[166.42,0.34],[166.38,102.2548],[166.36,9.01538011],[166.35,38.92203382],[166.17,6.013]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287220071,[[166.42,6.51],[166.38,102.2548],[166.36,9.01538011],[166.35,38.92203382],[166.17,36.54319923]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.5,6.6667],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287220667,[[166.42,6.51],[166.38,102.2548],[166.36,9.01538011],[166.35,38.92203382],[166.17,36.54319923]],[[166.45,2.2229],[166.47,0.3142447],[166.48,17.2825],[166.49,8.8899],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287220853,[[166.42,0.34],[166.38,102.2548],[166.36,9.01538011],[166.35,38.92203382],[166.17,6.013]],[[166.45,2.2229],[166.47,4.7596447],[166.48,6.17],[166.49,15.5573],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287221062,[[166.42,6.51],[166.38,102.2548],[166.36,9.01538011],[166.35,38.92203382],[166.17,36.54319923]],[[166.45,2.2229],[166.47,4.7596447],[166.48,6.17],[166.49,15.5573],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287221252,[[166.42,0.34],[166.38,102.2548],[166.37,9.01538011],[166.35,38.92203382],[166.17,36.54319923]],[[166.46,4.4455],[166.47,0.3142447],[166.48,15.0604],[166.51,6.1724],[166.61,30.39362034]]]
["bitfinex","SOLUSD",1717287221454,[[166.42,6.51],[166.38,102.2548],[166.37,9.01538011],[166.35,38.92203382],[166.32,24.68]],[[166.44,2.223],[166.46,4.4455],[166.47,0.3142447],[166.48,21.728],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287222275,[[166.42,0.34],[166.41,6.17],[166.38,102.2548],[166.37,9.01538011],[166.35,38.92203382]],[[166.44,2.223],[166.46,4.4455],[166.47,0.3142447],[166.48,21.728],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287222592,[[166.42,0.34],[166.38,42.2548],[166.37,9.01538011],[166.36,60.0],[166.35,16.0086]],[[166.44,2.223],[166.46,4.4455],[166.47,0.3142447],[166.48,21.728],[166.51,6.1724]]]
["bitfinex","SOLUSD",1717287222878,[[166.39,6.17],[166.38,42.2548],[166.36,69.01538011],[166.35,16.0086],[166.33,18.02]],[[166.43,2.2231],[166.45,4.4458],[166.46,12.8385],[166.47,0.3142447],[166.48,8.8904]]]
["bitfinex","SOLUSD",1717287223049,[[166.4,6.51],[166.38,42.2548],[166.37,4.4455],[166.36,69.01538011],[166.35,16.0086]],[[166.43,2.2231],[166.47,10.9295447],[166.48,15.5582],[166.88,44.04410701],[168.18,1.19]]]
["bitfinex","SOLUSD",1717287223252,[[166.4,0.34],[166.38,36.08],[166.37,4.4455],[166.36,69.01538011],[166.35,16.0086]],[[166.45,4.4459],[166.46,15.5596],[166.47,6.4842447],[166.52,15.7741],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287223453,[[166.4,6.17],[166.39,0.17],[166.37,36.08],[166.36,69.01538011],[166.35,16.0086]],[[166.45,4.4459],[166.46,21.7296],[166.47,0.3142447],[166.52,15.7741],[166.56,42.7]]]
["bitfinex","SOLUSD",1717287223670,[[166.4,6.17],[166.39,0.17],[166.37,36.08],[166.36,69.01538011],[166.35,16.0086]],[[166.43,2.2232],[166.45,4.4459],[166.46,21.7296],[166.47,0.3142447],[166.52,15.7741]]]
["bitfinex","SOLUSD",1717287224477,[[166.39,6.34],[166.37,36.08],[166.36,69.01538011],[166.35,16.0086],[166.12,6.31778841]],[[166.43,2.2232],[166.45,10.6159],[166.46,15.5596],[166.47,0.3142447],[166.52,15.7741]]]
["bitfinex","SOLUSD",1717287224784,[[166.4,0.17],[166.39,6.34],[166.37,36.08],[166.36,69.01538011],[166.35,16.0086]],[[166.43,2.2232],[166.45,4.4459],[166.46,21.7296],[166.47,0.3142447],[166.52,15.7741]]]
["bitfinex","SOLUSD",1717287225084,[[166.37,6.17],[166.34,102.3014],[166.31,15.6459],[166.3,277.32],[166.28,418.10542879]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287225265,[[166.37,6.17],[166.34,102.3014],[166.31,15.6459],[166.3,299.0496],[166.28,418.10542879]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287225465,[[166.36,6.17],[166.34,111.32043853],[166.31,15.6459],[166.3,299.0496],[166.28,418.10542879]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287225775,[[166.36,6.17],[166.34,102.3014],[166.33,9.01903853],[166.31,15.6459],[166.3,299.0496]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287226072,[[166.34,42.3014],[166.33,9.01903853],[166.32,60.0],[166.31,15.6459],[166.3,299.0496]],[[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447],[166.48,21.9441]]]
["bitfinex","SOLUSD",1717287226276,[[166.36,6.17],[166.34,42.3014],[166.33,9.01903853],[166.32,84.68],[166.31,15.6459]],[[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447],[166.48,21.9441]]]
["bitfinex","SOLUSD",1717287226468,[[166.36,6.17],[166.34,42.3014],[166.33,9.01903853],[166.32,84.68],[166.31,15.6459]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287226673,[[166.36,6.17],[166.34,42.3014],[166.33,9.01903853],[166.32,84.68],[166.31,28.4868]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287226976,[[166.36,6.17],[166.34,42.3014],[166.32,93.69903853],[166.31,28.4868],[150.67,0.31189703]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287227157,[[166.36,6.17],[166.34,42.3014],[166.32,93.69903853],[166.31,28.4868],[165.79,64.2321283]],[[166.41,2.2234],[166.43,6.17],[166.45,11.1147],[166.46,12.8409],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287227471,[[166.36,6.17],[166.34,42.3014],[166.32,93.69903853],[166.31,28.4868],[166.12,30.32984987]],[[166.4,2.2235],[166.43,6.17],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409]]]
["bitfinex","SOLUSD",1717287227780,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.34,42.3014],[166.32,93.69903853]],[[166.4,2.2235],[166.43,6.17],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409]]]
["bitfinex","SOLUSD",1717287228149,[[166.37,0.17],[166.35,0.17],[166.34,42.3014],[166.32,93.69903853],[166.28,423.01891873]],[[166.4,2.2235],[166.43,6.17],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409]]]
["bitfinex","SOLUSD",1717287228597,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.34,42.3014],[166.32,93.69903853]],[[166.4,2.2235],[166.43,6.17],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409]]]
["bitfinex","SOLUSD",1717287229379,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.34,42.3014],[166.32,93.69903853]],[[166.41,2.2234],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287231479,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.34,42.3014],[166.32,84.68]],[[166.41,2.2234],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287231977,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.34,42.3014],[166.32,93.69903853]],[[166.41,2.2234],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287232282,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.34,42.3014],[166.32,84.68]],[[166.41,2.2234],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287233899,[[166.37,0.17],[166.36,6.17],[166.35,0.17],[166.34,36.08],[166.32,84.68]],[[166.41,2.2234],[166.44,4.4462],[166.45,6.6688],[166.46,12.8409],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287234193,[[166.35,0.17],[166.32,36.08],[166.31,28.4868],[166.3,75.08633853],[166.28,21.26901226]],[[166.44,20.0076],[166.46,6.1724],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287234194,[[166.35,0.17],[166.32,36.08],[166.31,28.4868],[166.3,75.08633853],[166.28,21.26901226]],[[166.44,20.0076],[166.46,6.1724],[166.48,40.4541],[166.51,3.14600764],[166.52,18.02]]]
["bitfinex","SOLUSD",1717287234354,[[166.35,0.34],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.29,9.01903853]],[[166.39,2.2237],[166.41,6.17],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693]]]
["bitfinex","SOLUSD",1717287234554,[[166.35,0.34],[166.34,6.17],[166.32,36.08],[166.31,15.6459],[166.3,75.08633853]],[[166.39,2.2237],[166.41,6.17],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693]]]
["bitfinex","SOLUSD",1717287234775,[[166.35,0.34],[166.34,6.17],[166.32,36.08],[166.31,15.6459],[166.3,66.0673]],[[166.39,2.2237],[166.41,6.17],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693]]]
["bitfinex","SOLUSD",1717287236159,[[166.35,0.34],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.03,1598.93557682]],[[166.39,2.2237],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693],[166.56,30.10785984]]]
["bitfinex","SOLUSD",1717287236353,[[166.35,0.34],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.08,46.2921158]],[[166.39,2.2237],[166.41,6.17],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693]]]
["bitfinex","SOLUSD",1717287236554,[[166.35,0.34],[166.34,6.17],[166.32,36.08],[166.31,15.6459],[166.3,66.0673]],[[166.39,2.2237],[166.41,6.17],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693]]]
["bitfinex","SOLUSD",1717287237581,[[166.35,6.51],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.27,4.82786059]],[[166.39,2.2237],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693],[166.53,18.02]]]
["bitfinex","SOLUSD",1717287237786,[[166.35,6.51],[166.32,96.08],[166.31,15.6459],[166.3,6.0673],[166.27,4.82786059]],[[166.39,2.2237],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693],[166.48,15.7741]]]
["bitfinex","SOLUSD",1717287237970,[[166.35,6.51],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.27,4.82786059]],[[166.39,2.2237],[166.42,10.6166],[166.43,6.6696],[166.44,6.6693],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287238688,[[166.35,6.51],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.27,4.82786059]],[[166.39,2.2237],[166.42,4.4466],[166.43,6.6696],[166.44,6.6693],[166.48,15.7741]]]
["bitfinex","SOLUSD",1717287238859,[[166.35,6.51],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.27,4.82786059]],[[166.39,2.2237],[166.42,10.6166],[166.43,6.6696],[166.44,6.6693],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287239272,[[166.35,6.51],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.27,4.82786059]],[[166.42,10.6166],[166.43,6.6696],[166.44,6.6693],[166.48,40.4541],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717287239474,[[166.35,6.51],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[166.28,50.29565079]],[[166.38,2.2238],[166.41,4.4469],[166.42,12.84],[166.44,6.6693],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287239679,[[166.35,0.34],[166.34,6.17],[166.32,36.08],[166.31,15.6459],[166.3,66.0673]],[[166.38,2.2238],[166.41,10.6169],[166.42,6.67],[166.44,6.6693],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287240382,[[166.35,0.34],[166.34,6.17],[166.32,36.08],[166.31,15.6459],[166.3,66.0673]],[[166.39,2.2237],[166.41,10.6169],[166.42,6.67],[166.44,6.6693],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287242882,[[166.35,0.34],[166.32,36.08],[166.31,15.6459],[166.3,66.0673],[165.46,0.3464671]],[[166.39,2.2237],[166.41,10.6169],[166.42,6.67],[166.44,6.6693],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287243084,[[166.35,0.34],[166.34,6.17],[166.32,36.08],[166.31,15.6459],[166.3,66.0673]],[[166.39,2.2237],[166.41,10.6169],[166.42,6.67],[166.44,6.6693],[166.48,40.4541]]]
["bitfinex","SOLUSD",1717287244086,[[166.34,6.17],[166.3,42.1473],[166.28,92.27565079],[166.26,18.04],[166.09,30.01122385]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,6.67],[166.44,6.6693]]]
["bitfinex","SOLUSD",1717287244288,[[166.34,6.17],[166.3,42.1473],[166.28,72.26805079],[166.26,33.3861],[166.09,30.01122385]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.57,72.58403057]]]
["bitfinex","SOLUSD",1717287244487,[[166.33,6.17],[166.31,6.17],[166.3,42.1473],[166.28,63.24901226],[166.27,9.01903853]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.57,72.58403057]]]
["bitfinex","SOLUSD",1717287245391,[[166.33,6.17],[166.32,0.34],[166.31,6.17],[166.3,42.1473],[166.28,63.24901226]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.57,72.58403057]]]
["bitfinex","SOLUSD",1717287245884,[[166.33,6.17],[166.32,0.34],[166.31,6.17],[166.3,42.1473],[166.28,63.24901226]],[[166.38,2.2238],[166.41,4.4469],[166.42,15.5632],[166.56,30.10785984],[166.57,72.58403057]]]
["bitfinex","SOLUSD",1717287246092,[[166.34,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,12.26805079]],[[166.39,2.2237],[166.41,4.4469],[166.42,15.5632],[166.46,11.03612792],[166.51,26.84196473]]]
["bitfinex","SOLUSD",1717287246291,[[166.34,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,12.26805079]],[[166.39,2.2237],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,26.84196473]]]
["bitfinex","SOLUSD",1717287246477,[[166.35,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,12.26805079]],[[166.39,2.2237],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,26.84196473]]]
["bitfinex","SOLUSD",1717287247081,[[166.35,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,12.26805079]],[[166.39,2.2237],[166.41,4.4469],[166.42,15.5632],[166.46,11.03612792],[166.51,26.84196473]]]
["bitfinex","SOLUSD",1717287247282,[[166.35,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,12.26805079]],[[166.39,2.2237],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,26.84196473]]]
["bitfinex","SOLUSD",1717287248994,[[166.35,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,12.26805079]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,26.84196473]]]
["bitfinex","SOLUSD",1717287249490,[[166.35,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,3.24901226]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,26.84196473]]]
["bitfinex","SOLUSD",1717287249696,[[166.35,6.17],[166.32,0.34],[166.31,6.17],[166.3,102.1473],[166.28,3.24901226]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,29.98797237]]]
["bitfinex","SOLUSD",1717287250376,[[166.34,6.17],[166.32,36.42],[166.31,6.17],[166.3,66.0673],[166.29,18.04]],[[166.38,2.2238],[166.41,4.4469],[166.42,15.5632],[166.46,11.03612792],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287250690,[[166.35,6.51],[166.32,36.25],[166.31,6.17],[166.3,66.0673],[166.29,18.04]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287250895,[[166.35,6.51],[166.32,36.08],[166.31,6.17],[166.3,66.0673],[166.29,18.04]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287253796,[[166.35,0.34],[166.32,36.08],[166.31,6.17],[166.3,66.0673],[166.29,18.04]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287253998,[[166.35,0.34],[166.34,6.17],[166.32,36.08],[166.31,6.17],[166.3,66.0673]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287255191,[[166.35,0.34],[166.34,6.17],[166.32,96.08],[166.31,6.17],[166.3,6.0673]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287256796,[[166.35,0.34],[166.34,6.17],[166.32,96.08],[166.31,6.17],[166.3,6.0673]],[[166.39,2.2237],[166.41,10.6169],[166.42,15.5632],[166.46,11.03612792],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287257971,[[166.35,0.34],[166.34,6.17],[166.32,96.08],[166.31,6.17],[166.3,6.0673]],[[166.39,2.2237],[166.41,10.6169],[166.42,15.5632],[166.46,6.1724],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287258914,[[166.35,0.34],[166.32,36.08],[166.31,6.17],[166.3,66.0673],[151.2,0.02870173]],[[166.39,2.2237],[166.41,10.6169],[166.42,15.5632],[166.46,6.1724],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287259202,[[166.35,0.34],[166.32,36.08],[166.31,6.17],[166.3,66.0673],[165.66,50.54230729]],[[166.38,2.2238],[166.41,10.6169],[166.42,15.5632],[166.46,6.1724],[166.51,8.82196473]]]
["bitfinex","SOLUSD",1717287259501,[[166.35,0.34],[166.33,6.17],[166.32,36.08],[166.31,6.17],[166.3,66.0673]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.46,6.1724]]]
["bitfinex","SOLUSD",1717287259693,[[166.36,0.17],[166.34,0.34],[166.33,6.17],[166.32,36.08],[166.31,6.17]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.46,6.1724]]]
["bitfinex","SOLUSD",1717287260198,[[166.34,0.34],[166.33,6.17],[166.32,36.08],[166.31,6.17],[151.27,1.02951021]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.46,6.1724]]]
["bitfinex","SOLUSD",1717287260501,[[166.34,0.34],[166.33,6.17],[166.32,36.08],[166.31,6.17],[166.08,19.50308905]],[[166.38,2.2238],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.46,6.1724]]]
["bitfinex","SOLUSD",1717287260996,[[166.34,0.34],[166.32,36.08],[166.31,6.17],[166.3,60.0],[166.26,39.4004]],[[166.38,8.2617],[166.4,6.17],[166.41,4.4469],[166.42,15.5632],[166.43,16.0549]]]
["bitfinex","SOLUSD",1717287261190,[[166.33,0.34],[166.32,6.17],[166.31,6.17],[166.3,36.08],[166.28,69.01903853]],[[166.38,8.2617],[166.39,6.17],[166.41,11.1172],[166.42,6.67],[166.43,16.0549]]]
["bitfinex","SOLUSD",1717287262204,[[166.33,0.34],[166.32,6.17],[166.31,6.17],[166.29,36.08],[166.28,69.01903853]],[[166.38,8.2617],[166.39,6.17],[166.41,11.1172],[166.42,6.67],[166.43,16.0549]]]
["bitfinex","SOLUSD",1717287262881,[[166.33,0.34],[166.29,36.08],[166.28,69.01903853],[165.99,43.1332216],[151.0,62.4]],[[166.37,2.224],[166.38,6.0379],[166.39,6.17],[166.4,4.4472],[166.41,6.6703]]]
["bitfinex","SOLUSD",1717287263082,[[166.33,0.34],[166.32,6.17],[166.3,42.25],[166.28,69.01903853],[166.26,39.4004]],[[166.37,2.224],[166.38,6.0379],[166.39,6.17],[166.4,4.4472],[166.41,6.6703]]]
["bitfinex","SOLUSD",1717287263811,[[166.33,0.34],[166.3,42.25],[166.28,69.01903853],[166.26,39.4004],[150.85,4.78242661]],[[166.37,2.224],[166.38,6.0379],[166.39,6.17],[166.4,4.4472],[166.41,6.6703]]]
["bitfinex","SOLUSD",1717287264009,[[166.33,0.34],[166.32,6.17],[166.3,42.25],[166.28,69.01903853],[166.26,39.4004]],[[166.37,2.224],[166.38,6.0379],[166.39,6.17],[166.4,4.4472],[166.41,6.6703]]]
["bitfinex","SOLUSD",1717287266489,[[166.33,0.34],[166.32,6.17],[166.3,42.25],[166.28,60.0],[166.27,9.01903853]],[[166.37,2.224],[166.38,6.0379],[166.39,6.17],[166.4,4.4472],[166.41,6.6703]]]
["bitfinex","SOLUSD",1717287267396,[[166.33,0.34],[166.3,42.25],[166.28,60.0],[166.27,9.01903853],[166.24,259.3]],[[166.37,2.224],[166.38,6.17],[166.4,4.4472],[166.41,6.6703],[166.5,26.86196473]]]
["bitfinex","SOLUSD",1717287267596,[[166.33,0.34],[166.29,36.08],[166.27,60.0],[166.26,48.41943853],[166.24,283.98]],[[166.34,2.2243],[166.36,4.4482],[166.37,12.2079],[166.38,15.5668],[166.47,3.46025234]]]
["bitfinex","SOLUSD",1717287267900,[[166.33,0.34],[166.3,6.17],[166.29,36.08],[166.27,60.0],[166.26,48.41943853]],[[166.35,2.2242],[166.37,12.2079],[166.38,20.0145],[166.47,3.46025234],[166.5,33.15398001]]]
["bitfinex","SOLUSD",1717287268104,[[166.33,0.34],[166.31,6.17],[166.29,36.08],[166.28,6.17],[166.27,60.0]],[[166.35,2.2242],[166.37,12.2079],[166.38,20.0145],[166.47,3.46025234],[166.5,33.15398001]]]
["bitfinex","SOLUSD",1717287268306,[[166.32,0.34],[166.31,6.17],[166.29,36.08],[166.28,6.17],[166.27,60.0]],[[166.35,2.2242],[166.37,12.2079],[166.38,11.1192],[166.4,6.6709],[166.47,3.46025234]]]
["bitfinex","SOLUSD",1717287268505,[[166.32,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17],[166.27,69.01903853]],[[166.36,2.2241],[166.37,12.2079],[166.38,11.1192],[166.4,6.6709],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287268703,[[166.33,0.17],[166.31,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17]],[[166.36,2.2241],[166.37,12.2079],[166.38,11.1192],[166.4,6.6709],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287268899,[[166.31,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17],[166.06,3.34515831]],[[166.36,2.2241],[166.37,12.2079],[166.38,11.1192],[166.4,6.6709],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287269993,[[166.31,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17],[166.06,3.34515831]],[[166.36,2.2241],[166.37,12.2079],[166.38,4.4477],[166.4,6.6709],[166.41,8.8942]]]
["bitfinex","SOLUSD",1717287270394,[[166.31,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17],[166.24,288.7315075]],[[166.36,2.2241],[166.37,12.2079],[166.38,4.4477],[166.4,6.6709],[166.41,8.8942]]]
["bitfinex","SOLUSD",1717287272611,[[166.31,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17],[166.24,283.98]],[[166.36,2.2241],[166.37,12.2079],[166.38,4.4477],[166.4,6.6709],[166.41,8.8942]]]
["bitfinex","SOLUSD",1717287273395,[[166.31,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17],[166.27,9.01903853]],[[166.36,8.7992],[166.37,6.17],[166.38,4.4477],[166.4,6.6709],[166.41,8.8942]]]
["bitfinex","SOLUSD",1717287273584,[[166.31,0.34],[166.3,6.17],[166.29,36.08],[166.28,6.17],[166.26,30.37943853]],[[166.35,2.2242],[166.36,12.7451],[166.38,4.4477],[166.39,6.6712],[166.4,6.17]]]
["bitfinex","SOLUSD",1717287273927,[[166.31,0.34],[166.3,6.17],[166.27,36.08],[166.26,30.37943853],[165.99,43.1332216]],[[166.36,8.7992],[166.37,6.17],[166.38,4.4477],[166.39,6.6712],[166.52,12.58403057]]]
["bitfinex","SOLUSD",1717287274111,[[166.31,0.34],[166.3,6.17],[166.27,36.08],[166.26,30.37943853],[166.25,72.7451]],[[166.36,8.7992],[166.37,6.17],[166.38,4.4477],[166.39,6.6712],[166.52,12.58403057]]]
["bitfinex","SOLUSD",1717287274293,[[166.27,36.08],[166.26,30.37943853],[166.25,72.7451],[166.05,23.1588942],[165.79,27.77615866]],[[166.36,8.7992],[166.37,6.17],[166.38,4.4477],[166.39,6.6712],[166.52,12.58403057]]]
["bitfinex","SOLUSD",1717287274615,[[166.28,0.34],[166.27,36.08],[166.26,30.37943853],[166.25,72.7451],[166.23,21.81704796]],[[166.35,2.2242],[166.36,6.5751],[166.37,6.17],[166.38,4.4477],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717287274913,[[166.3,6.17],[166.28,0.34],[166.27,36.08],[166.26,30.37943853],[166.25,72.7451]],[[166.35,2.2242],[166.36,6.5751],[166.37,6.17],[166.38,4.4477],[166.39,15.566]]]
["bitfinex","SOLUSD",1717287275411,[[166.3,6.17],[166.28,0.34],[166.27,36.08],[166.26,21.3604],[166.25,81.76413853]],[[166.35,2.2242],[166.36,6.5751],[166.37,6.17],[166.38,4.4477],[166.39,15.566]]]
["bitfinex","SOLUSD",1717287278419,[[166.3,6.17],[166.28,0.34],[166.27,36.08],[166.26,21.3604],[166.25,81.77077958]],[[166.35,2.2242],[166.36,6.5751],[166.37,6.17],[166.38,4.4477],[166.39,15.566]]]
["bitfinex","SOLUSD",1717287279119,[[166.3,6.17],[166.28,0.34],[166.27,36.08],[166.26,6.0143],[166.25,81.77077958]],[[166.34,2.2243],[166.35,6.5751],[166.37,6.17],[166.38,11.1193],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717287279313,[[166.3,6.17],[166.28,0.34],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.38,11.1193],[166.39,6.6712],[187.59,0.0534]]]
["bitfinex","SOLUSD",1717287279504,[[166.29,6.17],[166.28,0.34],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.38,11.1193],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717287279820,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.38,11.1193],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717287280225,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77179348]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.38,11.1193],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717287281019,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77179348]],[[166.35,6.5751],[166.4,6.6707],[166.41,4.447],[166.42,8.8935],[166.46,3.14600764]]]
["bitfinex","SOLUSD",1717287281319,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77179348]],[[166.35,8.7993],[166.38,4.4477],[166.39,6.6712],[166.4,33.5744],[166.46,3.14600764]]]
["bitfinex","SOLUSD",1717287281522,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77179348]],[[166.35,8.7993],[166.36,6.17],[166.38,4.4477],[166.39,6.6712],[166.4,33.5744]]]
["bitfinex","SOLUSD",1717287282004,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77152954]],[[166.35,8.7993],[166.36,6.17],[166.38,4.4477],[166.39,6.6712],[166.4,33.5744]]]
["bitfinex","SOLUSD",1717287282199,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77152954]],[[166.35,8.7993],[166.36,6.17],[166.38,11.1192],[166.4,33.5744],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717287282404,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77152954]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.38,11.1192],[166.4,33.5744]]]
["bitfinex","SOLUSD",1717287282619,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77152954]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.38,20.0145],[166.4,24.68]]]
["bitfinex","SOLUSD",1717287283711,[[166.3,0.17],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77152954]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.38,20.0145],[166.4,24.68]]]
["bitfinex","SOLUSD",1717287283913,[[166.3,0.17],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,81.77152954]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.37,4.448],[166.38,15.5668]]]
["bitfinex","SOLUSD",1717287284601,[[166.3,0.17],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.37,4.448],[166.38,15.5668]]]
["bitfinex","SOLUSD",1717287294233,[[166.3,0.34],[166.29,6.17],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.36,6.17],[166.37,4.448],[166.38,15.5668]]]
["bitfinex","SOLUSD",1717287294424,[[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451],[166.06,33.64740314]],[[166.35,8.7993],[166.37,4.448],[166.38,15.5668],[166.5,8.7992],[166.53,52.73484123]]]
["bitfinex","SOLUSD",1717287294626,[[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451],[166.06,33.64740314]],[[166.35,8.7993],[166.37,10.618],[166.38,15.5668],[166.48,24.68],[166.5,8.7992]]]
["bitfinex","SOLUSD",1717287295534,[[166.31,0.33421856],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.35,8.7993],[166.37,10.618],[166.38,15.5668],[166.48,24.68],[166.5,8.7992]]]
["bitfinex","SOLUSD",1717287295833,[[166.31,0.33421856],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.37,10.618],[166.38,15.5668],[166.48,24.68]]]
["bitfinex","SOLUSD",1717287296944,[[166.31,0.33421856],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.37,10.618],[166.38,15.5668],[166.46,3.14600764]]]
["bitfinex","SOLUSD",1717287299039,[[166.31,0.55270328],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.37,10.618],[166.38,15.5668],[166.46,3.14600764]]]
["bitfinex","SOLUSD",1717287299245,[[166.31,0.55270328],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.37,10.618],[166.38,15.5668],[166.4,4.91718916]]]
["bitfinex","SOLUSD",1717287301250,[[166.31,2.35371944],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.37,10.618],[166.38,15.5668],[166.4,4.91718916]]]
["bitfinex","SOLUSD",1717287302739,[[166.31,2.35371944],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.37,4.448],[166.38,15.5668],[166.4,4.91718916]]]
["bitfinex","SOLUSD",1717287302921,[[166.31,2.35371944],[166.3,6.51],[166.27,36.08],[166.26,6.0143],[166.25,72.7451]],[[166.34,2.2243],[166.35,6.5751],[166.37,10.618],[166.38,15.5668],[166.4,4.91718916]]]
["bitfinex","SOLUSD",1717287303239,[[166.32,0.17],[166.31,2.35371944],[166.3,0.34],[166.28,96.08],[166.26,24.0543]],[[166.35,2.2243],[166.37,4.448],[166.38,15.5668],[166.39,6.381],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287303549,[[166.34,6.17],[166.32,98.77357791],[166.3,0.17],[166.27,27.06651259],[166.26,22.1493]],[[166.39,6.381],[166.41,4.447],[166.42,12.8399],[166.43,24.9479],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287303721,[[166.35,8.86315345],[166.32,96.08],[166.3,0.17],[166.29,9.02651259],[166.27,18.04]],[[166.39,2.2237],[166.41,4.447],[166.42,12.8399],[166.43,31.3289],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287303944,[[166.36,2.353012],[166.35,6.51],[166.32,96.08],[166.29,9.02651259],[166.27,18.04]],[[166.39,2.2237],[166.41,4.447],[166.42,6.6699],[166.43,31.3289],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287304137,[[166.36,2.353012],[166.35,6.51],[166.32,96.08],[166.29,21.86641259],[166.27,18.04]],[[166.39,2.2237],[166.41,4.447],[166.42,12.8399],[166.43,31.3289],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287304743,[[166.36,2.353012],[166.35,6.51],[166.32,96.08],[166.29,21.86641259],[166.27,18.04]],[[166.39,2.2237],[166.41,4.447],[166.42,12.8399],[166.43,31.3289],[166.44,4.87431903]]]
["bitfinex","SOLUSD",1717287304917,[[166.35,6.51],[166.32,96.08],[166.29,21.86641259],[166.27,18.04],[165.35,21.65798011]],[[166.38,2.2238],[166.41,4.447],[166.42,12.8399],[166.43,31.3289],[166.44,4.87431903]]]
["bitfinex","SOLUSD",1717287305239,[[166.35,6.51],[166.32,96.08],[166.29,21.86641259],[166.27,18.04],[166.09,47.34384733]],[[166.38,2.2238],[166.41,4.447],[166.42,12.8399],[166.43,31.3289],[166.44,4.87431903]]]
["bitfinex","SOLUSD",1717287305543,[[166.35,6.51],[166.32,96.08],[166.29,21.86641259],[166.27,18.04],[166.1,30.40050716]],[[166.38,2.2238],[166.41,4.447],[166.42,12.8399],[166.43,31.3289],[166.44,4.87431903]]]
["bitfinex","SOLUSD",1717287306248,[[166.35,6.51],[166.31,36.08],[166.3,60.0],[166.29,21.86641259],[166.27,18.04]],[[166.38,2.2238],[166.41,10.617],[166.42,6.6699],[166.43,31.3289],[166.44,4.87431903]]]
["bitfinex","SOLUSD",1717287306427,[[166.35,6.51],[166.31,36.08],[166.3,60.0],[166.29,21.86641259],[166.27,18.04]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.87431903],[166.5,11.96797237]]]
["bitfinex","SOLUSD",1717287306625,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,21.86641259]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.87431903],[166.5,11.96797237]]]
["bitfinex","SOLUSD",1717287306942,[[166.35,0.34],[166.31,36.08],[166.3,60.0],[166.29,21.86641259],[166.09,17.33262348]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.87431903],[166.5,11.96797237]]]
["bitfinex","SOLUSD",1717287307146,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,21.86641259]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.87431903],[166.5,11.96797237]]]
["bitfinex","SOLUSD",1717287309349,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.87431903],[166.5,11.96797237]]]
["bitfinex","SOLUSD",1717287309747,[[166.35,0.34],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[166.09,17.33262348]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.87431903],[166.5,11.96797237]]]
["bitfinex","SOLUSD",1717287309947,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.87431903],[166.5,11.96797237]]]
["bitfinex","SOLUSD",1717287310143,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.5,11.96797237],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717287310546,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.49,3.14600764],[166.5,8.82196473]]]
["bitfinex","SOLUSD",1717287310756,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.5,11.96797237],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717287311052,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.5,11.96797237],[166.7,415.56007643]]]
["bitfinex","SOLUSD",1717287311232,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.49,3.14600764],[166.5,8.82196473]]]
["bitfinex","SOLUSD",1717287313529,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,17.2873],[166.43,31.3289],[166.44,4.88853038],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717287313729,[[166.35,0.34],[166.34,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.41,11.1173],[166.43,31.3289],[166.44,4.88853038],[166.49,3.14600764]]]
["bitfinex","SOLUSD",1717287314032,[[166.35,0.34],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[166.09,47.34384733]],[[166.37,2.2239],[166.4,6.17],[166.41,11.1173],[166.43,31.3289],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287314341,[[166.35,0.17],[166.33,6.17],[166.31,36.08],[166.3,60.0],[166.29,21.85878203]],[[166.37,2.2239],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287314541,[[166.34,0.34],[166.33,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.37,2.2239],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287315651,[[166.34,0.34],[166.33,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287316658,[[166.34,0.34],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[166.09,47.3401736]],[[166.37,2.2239],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287316870,[[166.34,0.34],[166.33,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.37,2.2239],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287320466,[[166.34,0.34],[166.33,6.17],[166.31,36.08],[166.3,60.0],[166.29,12.8399]],[[166.38,2.2238],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287321556,[[166.34,6.51],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[151.41,4.76456565]],[[166.38,2.2238],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.44,4.88853038]]]
["bitfinex","SOLUSD",1717287322057,[[166.34,6.51],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[151.41,4.76456565]],[[166.38,2.2238],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717287322458,[[166.34,6.51],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[151.41,4.76456565]],[[166.38,2.2238],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.55,30.4529133]]]
["bitfinex","SOLUSD",1717287322660,[[166.34,6.51],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[166.04,6.31778841]],[[166.38,2.2238],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.55,30.4529133]]]
["bitfinex","SOLUSD",1717287322959,[[166.34,6.51],[166.31,36.08],[166.3,60.0],[166.29,12.8399],[166.04,14.9828141]],[[166.38,2.2238],[166.4,10.6172],[166.41,15.564],[166.43,22.4359],[166.55,30.4529133]]]
["bitfinex","SOLUSD",1717287323452,[[166.34,0.34],[166.31,36.08],[166.29,12.8399],[166.28,69.02043144],[166.26,45.11474912]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287323660,[[166.32,6.17],[166.3,36.08],[166.29,12.8399],[166.28,60.0],[166.27,9.02043144]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287323962,[[166.33,0.34],[166.32,6.17],[166.3,36.08],[166.29,12.8399],[166.28,60.0]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287324155,[[166.33,0.34],[166.32,6.17],[166.3,36.08],[166.28,60.0],[164.57,2.04203635]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287324459,[[166.33,0.34],[166.32,6.17],[166.3,36.08],[166.28,60.0],[165.9,25.27115364]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287324636,[[166.33,0.34],[166.32,6.17],[166.3,42.25],[166.28,60.0],[165.9,25.27115364]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287325233,[[166.33,0.34],[166.3,42.25],[166.28,60.0],[166.09,17.3297408],[166.08,677.64765512]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287325439,[[166.33,0.34],[166.32,6.17],[166.3,42.25],[166.28,60.0],[166.09,17.3297408]],[[166.37,2.2239],[166.39,6.17],[166.4,4.4472],[166.41,15.564],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287326756,[[166.33,0.34],[166.3,42.25],[166.28,60.0],[166.26,40.1893],[166.09,17.3297408]],[[166.39,10.6175],[166.4,6.6709],[166.41,6.6703],[166.43,22.4359],[166.53,30.15514128]]]
["bitfinex","SOLUSD",1717287326957,[[166.33,6.51],[166.29,36.08],[166.28,60.0],[166.26,49.20973144],[166.24,24.68]],[[166.36,2.2241],[166.39,10.6175],[166.4,6.6709],[166.41,6.6703],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287327144,[[166.33,6.51],[166.29,42.25],[166.28,60.0],[166.26,49.20973144],[166.24,24.68]],[[166.36,2.2241],[166.39,10.6175],[166.4,6.6709],[166.41,6.6703],[166.43,22.4359]]]
["bitfinex","SOLUSD",1717287330155,[[166.33,0.34],[166.29,42.25],[166.28,60.0],[166.26,31.16973144],[166.24,47.44092052]],[[166.36,2.2241],[166.38,6.17],[166.39,4.4475],[166.4,6.6709],[166.41,6.6703]]]
["bitfinex","SOLUSD",1717287330338,[[166.33,0.17],[166.31,6.17],[166.29,36.08],[166.28,60.0],[166.26,31.16973144]],[[166.36,2.2241],[166.38,6.17],[166.39,11.1186],[166.41,6.6703],[166.48,36.64797237]]]
["bitfinex","SOLUSD",1717287330535,[[166.32,0.34],[166.31,6.17],[166.29,36.08],[166.28,66.17],[166.26,31.16973144]],[[166.35,2.2242],[166.38,6.17],[166.39,11.1186],[166.41,6.6703],[166.47,8.64266005]]]
["bitfinex","SOLUSD",1717287330736,[[166.28,6.17],[166.27,36.09],[166.26,82.1493],[166.25,9.02043144],[166.23,3.77704796]],[[166.34,2.2244],[166.36,6.17],[166.37,11.1199],[166.39,15.0847],[166.43,16.0549]]]
["bitfinex","SOLUSD",1717287331049,[[166.29,6.17],[166.27,36.09],[166.26,82.1493],[166.25,9.02043144],[166.23,3.77704796]],[[166.34,2.2244],[166.36,6.17],[166.37,11.1199],[166.39,15.0847],[166.4,6.17]]]
["bitfinex","SOLUSD",1717287331238,[[166.29,6.17],[166.27,36.09],[166.26,93.2692],[166.25,9.02043144],[166.23,3.77704796]],[[166.34,2.2244],[166.36,6.17],[166.37,11.1199],[166.39,15.0847],[166.4,6.17]]]
["bitfinex","SOLUSD",1717287332157,[[166.3,0.17],[166.29,6.17],[166.27,36.09],[166.26,93.2692],[166.25,9.02043144]],[[166.34,2.2244],[166.36,6.17],[166.37,11.1199],[166.39,15.0847],[166.4,6.17]]]
["bitfinex","SOLUSD",1717287332459,[[166.3,0.34],[166.29,6.17],[166.27,36.09],[166.26,93.2692],[166.25,9.02043144]],[[166.34,2.2244],[166.36,6.17],[166.37,11.1199],[166.39,15.0847],[166.4,6.17]]]
["bitfinex","SOLUSD",1717287332834,[[166.3,0.34],[166.29,6.17],[166.27,36.09],[166.26,93.2692],[166.25,9.02528504]],[[166.34,2.2244],[166.36,6.17],[166.37,11.1199],[166.39,15.0847],[166.4,6.17]]]
["bitfinex","SOLUSD",1717287334163,[[166.3,0.34],[166.29,6.17],[166.27,36.09],[166.26,93.2692],[166.24,51.74528504]],[[166.34,2.2244],[166.36,6.17],[166.37,11.1199],[166.39,15.0847],[166.4,6.17]]]
["bitfinex","SOLUSD",1717287335256,[[166.26,17.1342],[166.24,105.11528504],[166.22,16.6218],[166.21,19.08547115],[166.06,3.34515831]],[[166.36,6.6724],[166.37,6.6719],[166.39,6.1898],[166.4,6.17],[166.45,21.18600764]]]
["bitfinex","SOLUSD",1717287335465,[[166.28,6.17],[166.24,60.77],[166.23,9.02528504],[166.22,83.24],[166.21,18.04]],[[166.34,4.4487],[166.35,6.6726],[166.36,8.8966],[166.38,16.3958],[166.39,6.1898]]]
["bitfinex","SOLUSD",1717287335665,[[166.28,6.17],[166.24,60.77],[166.22,83.24],[166.21,18.04]],[[166.34,4.4487],[166.35,6.6726],[166.36,8.8966],[166.38,16.3958],[166.39,6.1898]]]
["bitfinex","SOLUSD",1717287335666,[[166.28,6.17],[166.24,67.4424],[166.22,92.26528504],[166.21,18.04],[166.18,259.3]],[[166.31,2.2248],[166.34,10.6187],[166.35,6.6726],[166.36,8.8966],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287336262,[[166.27,6.17],[166.24,36.09],[166.22,92.26528504],[166.21,18.04],[166.18,259.3]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.36,8.8966],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287336561,[[166.26,6.17],[166.23,36.09],[166.22,92.26901424],[166.21,18.04],[166.18,259.3]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.36,8.8966],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287336861,[[166.27,0.34],[166.26,6.17],[166.23,46.7087],[166.22,92.2691265],[166.21,18.04]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.36,8.8966],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287337059,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,92.2691265],[166.21,18.04]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.36,8.8966],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287337558,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,103.3909265],[166.21,18.04]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.36,8.8966],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287338258,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,94.3618],[166.21,27.0691265]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.36,8.8966],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287338746,[[166.27,0.34],[166.23,36.09],[166.22,94.3618],[166.21,9.0291265],[166.03,1586.3]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.35,6.6163],[166.36,8.8966]]]
["bitfinex","SOLUSD",1717287338951,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,94.3618],[166.21,9.0291265]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.35,6.6163],[166.36,8.8966]]]
["bitfinex","SOLUSD",1717287339259,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,94.3618],[166.21,9.0291265]],[[166.31,2.2248],[166.34,11.1218],[166.35,6.6163],[166.36,8.8966],[166.5,43.44782891]]]
["bitfinex","SOLUSD",1717287339462,[[166.27,0.34],[166.26,6.17],[166.23,36.09],[166.22,94.3618],[166.21,9.0291265]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.35,6.6163],[166.36,8.8966]]]
["bitfinex","SOLUSD",1717287339667,[[166.27,6.51],[166.23,36.09],[166.22,94.3618],[166.21,9.0291265],[150.85,4.78242661]],[[166.31,2.2248],[166.33,6.17],[166.34,11.1218],[166.35,6.6163],[166.36,8.8966]]]
["bitfinex","SOLUSD",1717287340258,[[166.23,36.09],[166.22,17.74],[166.21,9.0291265],[166.2,60.0],[166.19,18.04]],[[166.32,6.17],[166.33,6.6736],[166.34,8.8975],[166.35,6.6163],[166.42,26.86196473]]]
["bitfinex","SOLUSD",1717287340457,[[166.24,6.17],[166.22,36.09],[166.21,9.0291265],[166.2,60.0],[166.19,18.04]],[[166.29,2.225],[166.31,6.17],[166.32,4.4492],[166.33,6.6736],[166.34,8.8975]]]
["bitfinex","SOLUSD",1717287340763,[[166.24,6.17],[166.22,36.09],[166.21,17.9266265],[166.2,60.0],[166.19,18.04]],[[166.29,2.225],[166.31,6.17],[166.32,4.4492],[166.33,6.6736],[166.34,8.8975]]]
["bitfinex","SOLUSD",1717287341371,[[166.24,6.17],[166.22,36.09],[166.21,17.9266265],[166.2,60.0],[166.19,18.04]],[[166.28,2.2251],[166.31,6.17],[166.32,11.1232],[166.33,8.8985],[166.44,7.99632288]]]
["bitfinex","SOLUSD",1717287341742,[[166.25,0.34],[166.24,6.17],[166.22,36.09],[166.21,17.9266265],[166.2,60.0]],[[166.28,2.2251],[166.31,6.17],[166.32,11.1232],[166.33,8.8985],[166.44,7.99632288]]]
["bitfinex","SOLUSD",1717287342041,[[166.25,0.34],[166.24,6.17],[166.22,36.09],[166.21,9.0291265],[166.2,60.0]],[[166.29,2.225],[166.32,11.1232],[166.33,8.8985],[166.44,3.14600764],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717287342368,[[166.25,0.34],[166.24,6.17],[166.21,36.09],[166.2,80.1523265],[165.91,20.0]],[[166.29,2.225],[166.31,6.17],[166.32,11.1232],[166.33,8.8985],[166.38,21.12626164]]]
["bitfinex","SOLUSD",1717287342576,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[165.91,20.0],[151.2,0.02870173]],[[166.29,2.225],[166.31,6.17],[166.32,11.1232],[166.33,8.8985],[166.38,21.12626164]]]
["bitfinex","SOLUSD",1717287343168,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[165.91,20.0],[165.83,25.27115364]],[[166.29,2.225],[166.31,6.17],[166.32,11.1232],[166.33,8.8985],[166.38,21.12626164]]]
["bitfinex","SOLUSD",1717287343548,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[165.91,20.0],[165.87,18.95336523]],[[166.29,2.225],[166.31,6.17],[166.32,11.1232],[166.33,8.8985],[166.38,21.12626164]]]
["bitfinex","SOLUSD",1717287343750,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[166.17,24.02205221],[165.91,20.0]],[[166.28,2.2251],[166.31,6.17],[166.32,11.1232],[166.33,8.8985],[166.38,21.12626164]]]
["bitfinex","SOLUSD",1717287345358,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[166.17,24.02205221],[165.91,20.0]],[[166.28,2.2251],[166.31,4.4496],[166.32,6.674],[166.33,8.8985],[166.38,21.12626164]]]
["bitfinex","SOLUSD",1717287345674,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[166.17,19.08585518],[166.01,30.36404776]],[[166.28,2.2251],[166.31,10.6196],[166.32,6.674],[166.33,8.8985],[166.38,21.12626164]]]
["bitfinex","SOLUSD",1717287346051,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[166.17,18.04],[166.0,33.28188221]],[[166.28,2.2251],[166.31,10.6196],[166.32,6.674],[166.33,8.8985],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287346356,[[166.25,6.51],[166.21,36.09],[166.2,80.1523265],[166.17,18.04],[166.11,7.05896029]],[[166.28,2.2251],[166.31,10.6196],[166.32,6.674],[166.33,8.8985],[166.38,16.3958]]]
["bitfinex","SOLUSD",1717287348781,[[166.27,6.17],[166.25,0.34],[166.22,96.09],[166.2,38.1923265],[166.16,413.63037525]],[[166.33,4.4491],[166.34,12.8433],[166.38,16.3958],[166.43,4.72368455],[166.45,18.04]]]
["bitfinex","SOLUSD",1717287349082,[[166.27,6.17],[166.25,0.34],[166.2,38.1923265],[166.16,413.63037525]],[[166.38,16.3958],[166.43,4.72368455]]]
["bitfinex","SOLUSD",1717287349083,[[166.32,6.17],[166.28,36.43],[166.27,60.0],[166.25,0.34],[166.24,42.72]],[[166.35,2.2243],[166.37,4.4479],[166.38,6.6715],[166.39,15.5114],[166.42,16.3958]]]
["bitfinex","SOLUSD",1717287349278,[[166.32,6.17],[166.28,36.43],[166.27,60.0],[166.24,51.7491265],[166.2,16.60407085]],[[166.35,2.2243],[166.37,4.4479],[166.38,6.6715],[166.39,15.5114],[166.42,16.3958]]]
["bitfinex","SOLUSD",1717287349279,[[166.32,6.17],[166.28,36.43],[166.27,60.0],[166.24,51.7491265],[166.2,16.60407085]],[[166.35,2.2243],[166.37,4.4479],[166.38,6.6715],[166.39,21.6814],[166.42,16.3958]]]
["bitfinex","SOLUSD",1717287349576,[[166.34,6.17],[166.31,0.17],[166.29,96.09],[166.28,0.34],[166.24,42.72]],[[166.35,2.2242],[166.39,19.9588],[166.4,6.6708],[166.42,16.3958],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287349778,[[166.34,6.17],[166.31,0.17],[166.29,96.09],[166.28,0.17],[166.24,42.72]],[[166.36,2.2241],[166.39,19.9588],[166.4,12.8408],[166.42,16.3958],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287350077,[[166.34,6.17],[166.31,0.17],[166.29,96.09],[166.28,0.17],[166.24,51.7491265]],[[166.36,2.2241],[166.39,19.9588],[166.4,12.8408],[166.42,16.3958],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287350794,[[166.34,6.17],[166.31,0.17],[166.29,96.09],[166.28,0.17],[166.24,51.7491265]],[[166.36,2.2241],[166.39,19.9588],[166.4,6.6708],[166.42,16.3958],[166.47,9.13620943]]]
["bitfinex","SOLUSD",1717287351079,[[166.35,6.17],[166.32,102.26],[166.31,0.17],[166.29,23.24],[166.28,0.17]],[[166.43,6.6163],[166.44,11.1155],[166.45,8.8918],[166.46,16.3958],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287351252,[[166.37,6.17],[166.36,0.34],[166.32,102.26],[166.29,23.24],[166.15,8.17462746]],[[166.43,6.6163],[166.44,11.1155],[166.45,8.8918],[166.46,16.3958],[166.47,0.3142447]]]
["bitfinex","SOLUSD",1717287351253,[[166.37,6.17],[166.36,0.34],[166.32,102.26],[166.29,23.24],[166.15,8.17462746]],[[166.4,2.2236],[166.43,6.6163],[166.44,11.1155],[166.45,8.8918],[166.46,16.3958]]]
["bitfinex","SOLUSD",1717287351456,[[166.37,6.17],[166.36,0.34],[166.32,102.26],[166.29,23.24],[166.27,9.01970232]],[[166.4,2.2236],[166.43,6.6163],[166.44,17.2855],[166.45,8.8918],[166.46,16.3958]]]
["bitfinex","SOLUSD",1717287352248,[[166.37,6.17],[166.36,0.34],[166.32,102.26],[166.29,23.24],[166.27,9.01970232]],[[166.39,2.2237],[166.43,11.0628],[166.44,12.8393],[166.45,8.8918],[166.46,16.3958]]]
["bitfinex","SOLUSD",1717287352448,[[166.37,6.17],[166.36,0.34],[166.32,102.26],[166.29,23.24],[166.27,9.01970232]],[[166.39,2.2237],[166.43,17.7324],[166.44,6.17],[166.45,8.8918],[166.46,16.3958]]]
["bitfinex","SOLUSD",1717287352666,[[166.37,6.17],[166.36,0.34],[166.32,102.26],[166.29,23.24],[166.27,9.01970232]],[[166.39,2.2237],[166.43,23.9024],[166.45,8.8918],[166.46,16.3958],[166.56,30.10785984]]]
["bitfinex","SOLUSD",1717287352876,[[166.37,6.17],[166.36,0.34],[166.32,102.26],[166.29,23.24],[166.27,9.01970232]],[[166.38,2.2238],[166.42,4.4467],[166.43,28.3487],[166.46,16.3958],[166.56,30.10785984]]]
["bitfinex","SOLUSD",1717287353177,[[166.36,6.51],[166.32,102.26],[166.29,23.24],[166.27,9.01970232],[151.21,0.04113069]],[[166.38,2.2238],[166.42,4.4467],[166.43,28.3487],[166.46,16.3958],[166.56,30.10785984]]]
["bitfinex","SOLUSD",1717287353379,[[166.36,6.51],[166.32,102.26],[166.29,23.24],[166.27,9.01970232],[165.48,63.17788411]],[[166.38,2.2238],[166.42,4.4467],[166.43,28.3487],[166.46,16.3958],[166.56,30.10785984]]]
["bitfinex","SOLUSD",1717287353777,[[166.36,6.51],[166.32,102.26],[166.29,23.24],[166.27,9.01970232],[165.48,63.17788411]],[[166.38,2.2238],[166.42,4.4467],[166.43,22.1787],[166.46,16.3958],[166.56,30.10785984]]]
["bitfinex","SOLUSD",1717287353971,[[166.36,0.34],[166.31,36.09],[166.3,60.0],[166.29,23.24],[166.28,18.04]],[[166.38,2.2238],[166.42,17.2867],[166.43,13.2859],[166.46,16.3958],[166.55,30.4529133]]]
["bitfinex","SOLUSD",1717287354166,[[166.35,6.17],[166.31,36.09],[166.3,60.0],[166.29,23.24],[166.28,18.04]],[[166.38,2.2238],[166.42,17.2867],[166.43,13.2859],[166.46,16.3958],[166.55,30.4529133]]]
["bitfinex","SOLUSD",1717287354352,[[166.35,6.17],[166.34,0.34],[166.31,36.09],[166.3,60.0],[166.29,23.24]],[[166.38,2.2238],[166.42,17.2867],[166.43,13.2859],[166.46,16.3958],[166.55,30.4529133]]]
["bitfinex","SOLUSD",1717287354552,[[166.34,6.51],[166.31,36.09],[166.3,60.0],[166.29,23.24],[166.1,30.40050716]],[[166.38,2.2238],[166.41,6.17],[166.42,11.1167],[166.43,13.2859],[166.46,16.3958]]]
["bitfinex","SOLUSD",1717287354874,[[166.39,96.09],[166.37,30.85],[166.36,39.5575],[166.34,0.34],[166.32,9.01970232]],[[166.47,0.3142447],[166.49,2.2224],[166.51,4.4442],[166.52,8.8878],[166.54,9.81130764]]]
["bitfinex","SOLUSD",1717287355054,[[166.46,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,7.45940129]],[[166.47,2.5368447],[166.51,4.4442],[166.52,21.7238],[166.54,3.14600764],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287355388,[[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,7.45940129]],[[166.47,2.5368447],[166.51,4.4442],[166.52,21.7238],[166.54,3.14600764],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287355389,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,7.11940129]],[[166.47,2.5368447],[166.51,10.6142],[166.52,15.5538],[166.56,29.54035802],[166.57,16.6429]]]
["bitfinex","SOLUSD",1717287355752,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,7.11940129]],[[166.47,2.5368447],[166.51,10.6142],[166.52,15.5538],[166.56,24.68],[166.57,16.6429]]]
["bitfinex","SOLUSD",1717287355950,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,7.11940129]],[[166.47,0.3142447],[166.48,2.2225],[166.51,4.4442],[166.52,21.7238],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287356359,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.35,9.01970232]],[[166.47,2.5368447],[166.51,4.4442],[166.52,21.7238],[166.56,24.68],[166.61,3.14600764]]]
["bitfinex","SOLUSD",1717287356872,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.35,9.01970232]],[[166.47,2.5368447],[166.51,4.4442],[166.52,21.7238],[166.56,24.68],[166.62,3.14600764]]]
["bitfinex","SOLUSD",1717287357073,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.35,9.01970232]],[[166.47,2.5368447],[166.51,4.4442],[166.52,21.7238],[166.56,24.68],[166.61,3.14600764]]]
["bitfinex","SOLUSD",1717287357288,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,16.13910361]],[[166.47,2.5368447],[166.51,4.4442],[166.52,21.7238],[166.56,24.68],[166.62,3.14600764]]]
["bitfinex","SOLUSD",1717287358363,[[166.45,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,16.13910361]],[[166.47,2.5368447],[166.51,4.4442],[166.52,21.7238],[166.56,24.68],[166.63,3.14600764]]]
["bitfinex","SOLUSD",1717287359080,[[166.46,6.17],[166.4,61.11],[166.39,90.0],[166.36,39.5575],[166.34,16.13910361]],[[166.47,0.3142447],[166.54,4.4434],[166.55,6.6648],[166.56,8.8861],[166.63,3.14600764]]]
["bitfinex","SOLUSD",1717287359373,[[166.46,6.17],[166.41,0.45539292],[166.4,61.11],[166.39,90.0],[166.36,39.5575]],[[166.47,0.3142447],[166.48,2.2226],[166.52,11.1101],[166.53,6.17],[166.54,8.887]]]
["bitfinex","SOLUSD",1717287360093,[[166.39,30.0],[166.38,36.09],[166.37,60.0],[166.36,21.5175],[166.34,18.04]],[[166.47,4.7594447],[166.48,12.8375],[166.5,14.9389],[166.56,24.68],[166.61,3.14600764]]]
["bitfinex","SOLUSD",1717287360381,[[166.41,6.17],[166.4,30.0],[166.38,36.09],[166.37,60.0],[166.36,21.5175]],[[166.45,2.2229],[166.47,4.7594447],[166.48,12.8375],[166.5,14.9389],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287361275,[[166.41,6.17],[166.4,30.17],[166.38,36.09],[166.37,60.0],[166.36,21.5175]],[[166.45,2.2229],[166.47,4.7594447],[166.48,12.8375],[166.5,14.9389],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287361491,[[166.42,6.17],[166.4,30.34],[166.38,36.09],[166.37,60.0],[166.36,21.5175]],[[166.45,2.2229],[166.47,0.3142447],[166.49,4.4447],[166.5,21.6058],[166.58,8.82196473]]]
["bitfinex","SOLUSD",1717287361666,[[166.44,6.17],[166.43,0.34],[166.4,102.43],[166.37,30.8775],[166.36,21.5175]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4447],[166.5,21.6058],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287361872,[[166.44,6.17],[166.43,0.7989714],[166.4,102.26],[166.37,30.8775],[166.36,21.5175]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4447],[166.5,21.6058],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287362481,[[166.43,0.7989714],[166.4,102.26],[166.37,30.8775],[166.36,21.5175],[166.32,283.98]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4447],[166.5,21.6058],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287362659,[[166.45,6.17],[166.43,0.34],[166.41,0.4589714],[166.4,102.26],[166.37,30.8775]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4447],[166.5,21.6058],[166.51,6.17]]]
["bitfinex","SOLUSD",1717287364001,[[166.45,6.17],[166.43,0.34],[166.41,0.4589714],[166.4,102.26],[166.37,30.8775]],[[166.46,2.2227],[166.47,0.3142447],[166.49,4.4447],[166.5,21.6058],[166.66,116.89353456]]]
["bitfinex","SOLUSD",1717287364169,[[166.45,6.17],[166.43,0.79891624],[166.4,102.26],[166.37,30.8775],[165.99,18.95336523]],[[166.47,2.5369447],[166.5,6.0497],[166.51,17.2806],[166.53,8.8876],[166.57,21.38719004]]]
["bitfinex","SOLUSD",1717287364372,[[166.45,6.17],[166.43,0.79891624],[166.4,102.26],[166.37,30.8775],[165.99,18.95336523]],[[166.47,2.5369447],[166.5,6.0497],[166.51,11.1106],[166.53,8.8876],[166.57,21.38719004]]]
["bitfinex","SOLUSD",1717287364571,[[166.43,0.79891624],[166.4,102.26],[166.37,30.8775],[165.99,18.95336523]],[[166.47,2.5369447],[166.5,6.0497],[166.51,11.1106],[166.53,8.8876],[166.57,21.38719004]]]
["bitfinex","SOLUSD",1717287364572,[[166.44,6.17],[166.43,0.79891624],[166.4,102.26],[166.37,30.8775],[166.17,30.53019923]],[[166.47,2.5369447],[166.5,6.0497],[166.51,17.2806],[166.53,8.8876],[166.57,21.38719004]]]
["bitfinex","SOLUSD",1717287364770,[[166.45,0.46026001],[166.44,6.17],[166.43,0.34],[166.4,102.26],[166.37,30.8775]],[[166.46,2.2227],[166.47,0.3142447],[166.5,6.0497],[166.51,17.2806],[166.53,8.8876]]]
["bitfinex","SOLUSD",1717287364974,[[166.45,0.46026001],[166.44,6.17],[166.43,0.34],[166.4,102.26],[166.37,30.8775]],[[166.46,2.2227],[166.47,0.3142447],[166.5,10.4943],[166.51,15.5549],[166.63,21.18600764]]]
["bitfinex","SOLUSD",1717287365169,[[166.45,0.46026001],[166.44,6.17],[166.43,0.34],[166.4,102.26],[166.37,30.8775]],[[166.46,2.2227],[166.47,0.3142447],[166.5,10.4943],[166.51,15.5549],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287365457,[[166.45,0.46026001],[166.44,6.17],[166.43,0.34],[166.4,102.26],[166.37,30.8775]],[[166.46,2.2227],[166.47,0.3142447],[166.5,10.4943],[166.51,21.7249],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287365658,[[166.44,6.17],[166.43,0.34],[166.4,102.26],[166.37,30.8775],[151.22,0.30396568]],[[166.46,2.2227],[166.47,0.3142447],[166.5,17.1611],[166.51,12.8364],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287366184,[[166.44,6.17],[166.43,0.34],[166.4,102.26],[166.37,30.8775],[166.19,30.78137439]],[[166.46,2.2227],[166.47,0.3142447],[166.5,17.1611],[166.51,12.8364],[166.56,24.68]]]
["bitfinex","SOLUSD",1717287366396,[[166.44,6.17],[166.43,0.34],[166.4,102.26],[166.37,30.8775],[166.19,30.78137439]],[[166.47,0.3142447],[166.5,17.1611],[166.51,6.6664],[166.56,24.68],[166.64,15.24679684]]]
["bitfinex","SOLUSD",1717287366563,[[166.46,6.17],[166.45,0.34],[166.43,0.34],[166.42,96.09],[166.4,24.68]],[[166.47,0.3142447],[166.48,2.2225],[166.51,6.6664],[166.52,11.1099],[166.53,6.17]]]
["bitfinex","SOLUSD",1717287366880,[[166.46,6.34],[166.43,0.17],[166.42,96.09],[166.4,24.68],[166.21,1.04485802]],[[166.47,0.3142447],[166.48,2.2225],[166.51,6.6664],[166.52,11.1099],[166.53,6.17]]]
["bitfinex","SOLUSD",1717287367059,[[166.46,6.34],[166.43,0.17],[166.42,96.09],[166.4,24.68],[166.21,1.04485802]],[[166.47,2.5368447],[166.51,11.1107],[166.52,6.666],[166.53,6.17],[166.64,34.98009684]]]
["bitfinex","SOLUSD",1717287367262,[[166.46,6.34],[166.43,0.17],[166.42,36.09],[166.4,84.68],[166.21,1.04485802]],[[166.47,2.5368447],[166.51,11.1107],[166.52,6.666],[166.53,6.17],[166.64,31.8340892]]]
["bitfinex","SOLUSD",1717287367457,[[166.46,6.34],[166.43,0.17],[166.42,36.09],[166.4,84.68],[166.33,30.74717093]],[[166.47,2.5368447],[166.51,11.1107],[166.52,12.836],[166.56,6.17],[166.64,31.8340892]]]
["bitfinex","SOLUSD",1717287367668,[[166.46,6.34],[166.43,0.17],[166.41,36.09],[166.4,84.68],[166.33,30.74717093]],[[166.47,2.5368447],[166.51,11.1107],[166.52,12.836],[166.56,6.17],[166.64,31.8340892]]]
["bitfinex","SOLUSD",1717287368376,[[166.46,6.34],[166.43,0.17],[166.41,36.09],[166.4,84.68],[166.33,30.74717093]],[[166.47,2.5368447],[166.51,11.1107],[166.52,12.836],[166.56,6.17],[166.58,13.65688432]]]
["bitfinex","SOLUSD",1717287368786,[[166.46,6.34],[166.43,0.17],[166.41,36.09],[166.4,84.68],[166.33,35.66043188]],[[166.47,2.5368447],[166.51,11.1107],[166.52,12.836],[166.56,6.17],[166.58,13.65688432]]]
["bitfinex","SOLUSD",1717287369172,[[166.46,6.34],[166.43,0.17],[166.41,36.09],[166.4,84.68],[166.33,35.66043188]],[[166.47,2.5368447],[166.51,11.1107],[166.52,6.666],[166.58,13.65688432],[166.66,44.2758935]]]
["bitfinex","SOLUSD",1717287369374,[[166.46,6.34],[166.43,0.17],[166.42,96.09],[166.4,24.68],[166.33,35.66043188]],[[166.47,2.5368447],[166.51,11.1107],[166.52,6.666],[166.58,13.65688432],[166.66,44.2758935]]]
["bitfinex","SOLUSD",1717287369590,[[166.46,6.34],[166.43,0.17],[166.42,96.09],[166.4,24.68],[166.33,35.66043188]],[[166.47,2.5368447],[166.51,11.1107],[166.52,6.666],[166.53,6.17],[166.58,13.65688432]]]
["bitfinex","SOLUSD",1717287370562,[[166.46,6.34],[166.43,0.17],[166.42,96.09],[166.4,24.68],[166.33,35.66043188]],[[166.47,2.5368447],[166.51,19.9992],[166.53,6.17],[166.58,13.65688432],[189.0,0.7]]]
["bitfinex","SOLUSD",1717287370761,[[166.46,6.34],[166.43,0.17],[166.42,96.09],[166.4,24.68],[166.33,35.66043188]],[[166.47,2.5368447],[166.51,19.9992],[166.53,6.17],[166.58,13.65688432],[166.71,101.75606883]]]
["bitfinex","SOLUSD",1717287371680,[[166.46,42.9625],[166.45,60.0],[166.43,51.325],[166.42,18.04],[166.4,24.68]],[[166.47,0.3142447],[166.56,8.8861],[166.58,6.0497],[166.61,8.82196473],[166.64,0.9840892]]]
["bitfinex","SOLUSD",1717287371882,[[166.46,58.0275],[166.45,60.0],[166.43,36.09],[166.42,18.04],[166.4,24.68]],[[166.47,0.3142447],[166.52,2.2219],[166.54,4.4435],[166.55,6.6648],[166.56,8.8861]]]
["bitfinex","SOLUSD",1717287372077,[[166.46,58.0275],[166.45,60.0],[166.43,36.09],[166.42,18.04],[166.4,24.68]],[[166.47,0.3142447],[166.52,2.2219],[166.54,4.4435],[166.55,6.6648],[166.56,15.0561]]]
["bitfinex","SOLUSD",1717287372584,[[166.46,58.0275],[166.45,60.0],[166.43,36.09],[166.42,18.04],[166.4,24.68]],[[166.47,0.3142447],[166.51,2.2221],[166.54,4.4435],[166.55,6.6648],[166.56,15.0561]]]
["bitfinex","SOLUSD",1717287373087,[[166.46,94.1175],[166.45,60.0],[166.42,18.04],[166.4,24.68],[151.4,0.030754]],[[166.47,0.3142447],[166.53,2.2219],[166.56,4.4429],[166.57,15.5494],[166.64,9.80605393]]]
["bitfinex","SOLUSD",1717287373262,[[166.46,94.1175],[166.45,60.0],[166.42,18.04],[166.4,24.68],[166.31,12.78908413]],[[166.47,0.3142447],[166.57,12.8341],[166.64,34.48605393],[166.72,30.14342551],[166.85,409.26806115]]]
["bitfinex","SOLUSD",1717287373467,[[166.46,94.1175],[166.45,60.0],[166.42,18.04],[166.4,24.68],[166.31,3.78395832]],[[166.47,0.3142447],[166.53,2.2218],[166.56,4.4429],[166.57,15.5494],[166.64,34.48605393]]]
["bitfinex","SOLUSD",1717287373661,[[166.46,94.1175],[166.45,60.0],[166.42,18.04],[166.4,24.68],[166.31,3.78395832]],[[166.47,0.3142447],[166.53,2.2218],[166.56,4.4429],[166.57,21.7194],[166.62,21.36659419]]]
["bitfinex","SOLUSD",1717287374078,[[166.46,94.1175],[166.45,60.0],[166.42,18.04],[166.4,24.68],[166.31,12.78908413]],[[166.47,0.3142447],[166.52,2.2219],[166.56,11.1072],[166.57,12.8341],[166.62,21.36659419]]]
["bitfinex","SOLUSD",1717287374384,[[166.46,94.1175],[166.45,60.0],[166.4,24.68],[166.31,12.78908413]],[[166.47,0.3142447],[166.57,12.8341],[166.62,21.36659419]]]
["bitfinex","SOLUSD",1717287374385,[[166.46,100.2875],[166.45,78.04],[166.4,24.68],[166.31,3.78395832],[166.3,9.00512581]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,12.7132],[166.6,8.8837]]]
["bitfinex","SOLUSD",1717287374563,[[166.46,100.2875],[166.45,78.04],[166.4,24.68],[166.39,18.93472608],[166.31,12.78908413]],[[166.47,0.3142447],[166.57,4.4425],[166.58,12.7132],[166.6,8.8837],[166.64,25.6640892]]]
["bitfinex","SOLUSD",1717287374760,[[166.46,100.2875],[166.45,78.04],[166.4,24.68],[166.39,18.93472608],[166.31,12.78908413]],[[166.47,0.3142447],[166.53,2.2218],[166.57,4.4425],[166.58,21.598],[166.59,6.17]]]
["bitfinex","SOLUSD",1717287375186,[[166.46,100.2875],[166.45,78.04],[166.4,24.68],[166.39,18.93472608],[166.31,12.78908413]],[[166.47,0.3142447],[166.53,2.2218],[166.57,4.4425],[166.58,27.768],[167.02,44.21371872]]]
["bitfinex","SOLUSD",1717287375389,[[166.46,100.2875],[166.45,78.04],[166.4,24.68],[166.39,18.93472608],[166.31,3.78395832]],[[166.47,0.3142447],[166.53,2.2218],[166.57,4.4425],[166.58,27.768],[167.02,44.21371872]]]
["bitfinex","SOLUSD",1717287375595,[[166.46,94.1175],[166.45,60.0],[166.4,24.68],[166.39,18.93472608],[166.31,3.78395832]],[[166.47,0.3142447],[166.53,2.2218],[166.57,4.4425],[166.58,27.768],[166.74,60.0]]]
["bitfinex","SOLUSD",1717287375772,[[166.46,94.1175],[166.45,60.0],[166.44,18.04],[166.4,24.68],[166.39,18.93472608]],[[166.47,0.3142447],[166.53,2.2218],[166.57,10.6125],[166.58,21.598],[166.71,30.85477776]]]
["bitfinex","SOLUSD",1717287376590,[[166.46,79.0525],[166.45,60.0],[166.44,18.04],[166.4,24.68],[166.39,18.93472608]],[[166.47,0.3142447],[166.53,2.2218],[166.57,10.6125],[166.58,21.598],[166.71,30.85477776]]]
["bitfinex","SOLUSD",1717287376891,[[166.46,79.0525],[166.45,60.0],[166.44,18.04],[166.42,15.0959],[166.4,24.68]],[[166.47,0.3142447],[166.53,2.2218],[166.56,6.17],[166.57,11.1064],[166.58,14.9345]]]
["bitfinex","SOLUSD",1717287377395,[[166.46,79.0525],[166.45,60.0],[166.44,18.04],[166.42,15.0959],[166.4,55.41423642]],[[166.47,0.3142447],[166.53,2.2218],[166.56,6.17],[166.57,11.1064],[166.58,14.9345]]]
["bitfinex","SOLUSD",1717287378092,[[166.46,100.3184],[166.45,78.04],[166.4,55.41423642],[166.39,26.86891479],[165.98,18.95336523]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,14.9345],[166.59,6.6633]]]
["bitfinex","SOLUSD",1717287378397,[[166.46,100.3184],[166.45,78.04],[166.4,55.41423642],[166.39,26.86891479],[165.98,18.95336523]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,14.9345],[166.59,12.8333]]]
["bitfinex","SOLUSD",1717287378581,[[166.46,100.3184],[166.45,78.04],[166.4,55.41423642],[166.39,26.86891479],[165.97,18.95336523]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,14.9345],[166.59,12.8333]]]
["bitfinex","SOLUSD",1717287378971,[[166.46,100.3184],[166.45,78.04],[166.4,55.41423642],[166.39,26.86891479],[166.27,30.76962985]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,14.9345],[166.59,12.8333]]]
["bitfinex","SOLUSD",1717287379183,[[166.46,100.3184],[166.45,78.04],[166.4,55.41423642],[166.39,26.86891479],[166.26,30.75413284]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,14.9345],[166.59,6.6633]]]
["bitfinex","SOLUSD",1717287379382,[[166.46,100.3184],[166.45,78.04],[166.4,55.41423642],[166.39,26.86891479],[166.26,30.75413284]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,14.9345],[166.59,12.8333]]]
["bitfinex","SOLUSD",1717287380580,[[166.46,118.3584],[166.45,60.0],[166.4,55.41423642],[166.39,26.86891479],[166.26,30.75413284]],[[166.47,0.3142447],[166.55,2.2215],[166.57,4.4425],[166.58,14.9345],[166.59,12.8333]]]
["bitfinex","SOLUSD",1717287380891,[[166.46,118.3584],[166.45,60.0],[166.4,55.41423642],[166.39,26.86891479],[166.26,30.75413284]],[[166.47,0.3142447],[166.58,6.0497],[166.59,4.442],[166.61,15.5458],[166.64,25.6640892]]]
["bitfinex","SOLUSD",1717287381082,[[166.46,118.3584],[166.4,55.41423642],[166.39,26.86891479]],[[166.59,4.442],[166.61,15.5458],[166.64,25.6640892]]]
["bitfinex","SOLUSD",1717287381083,[[166.51,36.09],[166.5,60.0],[166.46,100.7784],[166.44,6.98217907],[166.4,30.73423642]],[[166.57,2.2213],[166.59,4.442],[166.61,15.5458],[166.62,22.6727],[166.64,0.9840892]]]
["bitfinex","SOLUSD",1717287381274,[[166.54,6.17],[166.51,66.09],[166.5,60.0],[166.48,24.68],[166.46,39.9284]],[[166.57,2.2213],[166.59,4.442],[166.61,21.7158],[166.62,22.6727],[166.64,0.9840892]]]
["bitfinex","SOLUSD",1717287381474,[[166.54,6.17],[166.51,66.09],[166.5,60.0],[166.48,24.68],[166.46,39.9284]],[[166.57,2.2213],[166.61,26.1574],[166.62,22.6727],[166.64,0.9840892],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717287381786,[[166.55,6.17],[166.53,60.0],[166.51,66.09],[166.5,18.04],[166.48,24.68]],[[166.62,22.6727],[166.63,11.1026],[166.64,9.8655892],[166.74,6.29201528],[166.75,52.95641174]]]
["bitfinex","SOLUSD",1717287381979,[[166.56,6.17],[166.53,60.0],[166.51,66.09],[166.5,18.04],[166.48,24.68]],[[166.62,22.6727],[166.63,11.1026],[166.64,9.8655892],[166.75,52.95641174]]]
["bitfinex","SOLUSD",1717287381980,[[166.56,6.17],[166.53,96.09],[166.51,30.0],[166.5,18.04],[166.48,24.68]],[[166.59,2.2211],[166.62,10.4711],[166.63,12.8316],[166.64,9.8655892],[166.66,16.3127]]]
["bitfinex","SOLUSD",1717287382375,[[166.58,6.17],[166.57,96.09],[166.53,39.7002],[166.51,30.0],[166.48,24.68]],[[166.63,2.2205],[166.64,0.9840892],[166.65,4.4406],[166.67,8.8801],[166.68,12.6895]]]
["bitfinex","SOLUSD",1717287382586,[[166.6,6.17],[166.57,96.09],[166.56,6.17],[166.53,39.7002],[166.51,30.0]],[[166.62,2.2206],[166.64,0.9840892],[166.65,4.4406],[166.66,6.17],[166.67,15.5402]]]
["bitfinex","SOLUSD",1717287382897,[[166.6,6.17],[166.57,96.09],[166.56,6.17],[166.53,39.7002],[166.51,30.0]],[[166.63,2.2205],[166.64,0.9840892],[166.66,6.17],[166.78,18.04],[166.79,12.58403057]]]
["bitfinex","SOLUSD",1717287383088,[[166.61,0.34],[166.6,6.17],[166.57,96.09],[166.56,6.17],[166.53,39.7002]],[[166.63,2.2205],[166.64,0.9840892],[166.66,6.17],[166.67,4.4401],[166.68,21.5689]]]
["bitfinex","SOLUSD",1717287383399,[[166.61,0.34],[166.6,6.17],[166.57,96.09],[166.56,6.17],[166.53,39.7002]],[[166.63,2.2205],[166.64,0.9840892],[166.67,4.4401],[166.68,21.5689],[166.73,11.96797237]]]
["bitfinex","SOLUSD",1717287383693,[[166.61,0.34],[166.6,6.17],[166.57,96.09],[166.56,6.17],[166.53,39.7002]],[[166.63,2.2205],[166.64,0.9840892],[166.66,6.17],[166.67,4.4401],[166.68,21.5689]]]
["bitfinex","SOLUSD",1717287384371,[[166.61,0.34],[166.6,6.17],[166.57,96.09],[166.56,6.17],[166.53,39.7002]],[[166.64,3.2043892],[166.67,4.4401],[166.68,21.5689],[166.73,3.14600764],[166.76,15.11398001]]]
["bitfinex","SOLUSD",1717287384572,[[166.61,6.51],[166.57,96.09],[166.56,6.17],[166.53,39.7002],[166.49,266.28217907]],[[166.64,3.2043892],[166.67,4.4401],[166.68,21.5689],[166.72,24.68],[166.73,3.14600764]]]
["bitfinex","SOLUSD",1717287384799,[[166.61,6.51],[166.57,96.09],[166.56,6.17],[166.53,39.7002],[166.49,266.28217907]],[[166.63,2.2204],[166.64,0.9840892],[166.67,4.4401],[166.68,27.7389],[166.72,24.68]]]
["bitfinex","SOLUSD",1717287384977,[[166.61,6.51],[166.57,96.09],[166.56,6.17],[166.53,39.7002],[166.49,266.28217907]],[[166.62,2.2206],[166.64,0.9840892],[166.66,4.4403],[166.67,6.66],[166.68,21.0793]]]
["bitfinex","SOLUSD",1717287385186,[[166.61,6.51],[166.57,96.09],[166.56,6.17],[166.53,39.7002],[166.49,266.28217907]],[[166.62,2.2206],[166.64,0.9840892],[166.66,4.4403],[166.67,12.83],[166.68,14.9093]]]
["bitfinex","SOLUSD",1717287385491,[[166.61,0.34],[166.57,96.09],[166.56,6.17],[166.53,39.7002],[166.49,266.28217907]],[[166.63,2.2205],[166.64,0.9840892],[166.66,4.4403],[166.67,12.83],[166.68,14.9093]]]
["bitfinex","SOLUSD",1717287385675,[[166.61,0.34],[166.6,6.17],[166.58,66.09],[166.57,60.0],[166.56,6.17]],[[166.63,2.2205],[166.64,0.9840892],[166.66,4.4403],[166.67,12.83],[166.68,14.9093]]]
["bitfinex","SOLUSD",1717287385876,[[166.61,0.34],[166.6,6.17],[166.58,66.09],[166.57,60.0],[166.56,6.17]],[[166.63,2.2205],[166.64,0.9840892],[166.66,10.6103],[166.67,6.66],[166.68,14.9093]]]
["bitfinex","SOLUSD",1717287386302,[[166.61,0.34],[166.6,6.17],[166.58,66.09],[166.57,60.0],[166.56,6.17]],[[166.63,2.2205],[166.64,0.9840892],[166.66,4.4403],[166.67,6.66],[166.68,14.9093]]]
["bitfinex","SOLUSD",1717287386475,[[166.61,0.34],[166.6,6.17],[166.58,66.09],[166.57,60.0],[166.56,6.17]],[[166.63,2.2205],[166.64,0.9840892],[166.66,10.6103],[166.67,6.66],[166.68,14.9093]]]
["bitfinex","SOLUSD",1717287387311,[[166.6,6.17],[166.58,66.09],[166.57,60.0],[166.56,6.17],[165.69,50.54230729]],[[166.63,2.2205],[166.64,0.9840892],[166.66,10.6103],[166.67,6.66],[166.68,14.9093]]]
["bitfinex","SOLUSD",1717287387469,[[166.58,30.0],[166.55,36.09],[166.53,21.6602],[166.52,60.0],[166.49,296.9998014]],[[166.61,2.2208],[166.63,6.17],[166.64,0.9840892],[166.65,4.4406],[166.66,12.6902]]]
["bitfinex","SOLUSD",1717287387674,[[166.58,30.0],[166.56,6.17],[166.54,36.09],[166.53,6.5643],[166.52,60.0]],[[166.6,2.2209],[166.62,12.1998],[166.64,12.0861892],[166.66,6.6604],[166.72,27.82600764]]]
["bitfinex","SOLUSD",1717287388094,[[166.58,30.0],[166.56,6.17],[166.54,36.09],[166.53,6.5643],[166.52,60.0]],[[166.6,2.2209],[166.62,6.0298],[166.64,12.0861892],[166.66,6.6604],[166.72,27.82600764]]]
["bitfinex","SOLUSD",1717287388265,[[166.58,30.0],[166.57,6.17],[166.54,96.09],[166.53,6.5643],[166.31,34.13552734]],[[166.61,2.2208],[166.62,6.0298],[166.64,18.2561892],[166.66,6.6604],[166.72,27.82600764]]]
["bitfinex","SOLUSD",1717287388473,[[166.58,30.0],[166.57,6.17],[166.54,96.09],[166.53,6.5643],[166.51,18.04]],[[166.61,2.2208],[166.62,6.0298],[166.64,18.2561892],[166.66,6.6604],[166.72,27.82600764]]]
["bitfinex","SOLUSD",1717287389004,[[166.57,6.51],[166.54,96.09],[166.53,6.5643],[166.5,18.04],[165.78,976.8]],[[166.61,2.2208],[166.62,6.0298],[166.64,18.2561892],[166.66,6.6604],[166.72,27.82600764]]]
["bitfinex","SOLUSD",1717287389293,[[166.58,0.34],[166.57,6.17],[166.54,96.09],[166.53,6.5643],[166.5,18.04]],[[166.61,2.2208],[166.62,6.0298],[166.64,18.2561892],[166.66,6.6604],[166.72,27.82600764]]]
["bitfinex","SOLUSD",1717287390502,[[166.53,36.09],[166.52,60.0],[166.5,18.04],[166.49,280.9602],[166.45,30.72500415]],[[166.62,21.0824],[166.64,0.9840892],[166.7,21.22172404],[166.72,27.82600764],[166.81,60.0]]]
["bitfinex","SOLUSD",1717287390799,[[166.54,36.17],[166.53,36.09],[166.52,60.0],[166.49,299.0002],[166.48,24.68]],[[166.59,2.221],[166.61,6.17],[166.62,12.6919],[166.63,11.1025],[166.64,0.9840892]]]
["bitfinex","SOLUSD",1717287391183,[[166.55,6.17],[166.54,30.0],[166.53,36.09],[166.52,60.0],[166.49,299.0002]],[[166.59,2.221],[166.61,6.17],[166.62,12.6919],[166.63,11.1025],[166.64,0.9840892]]]
["bitfinex","SOLUSD",1717287391888,[[166.55,6.17],[166.54,30.17],[166.53,36.09],[166.52,60.0],[166.49,299.0002]],[[166.59,2.221],[166.61,6.17],[166.62,12.6919],[166.63,11.1025],[166.64,0.9840892]]]
["bitfinex","SOLUSD",1717287392288,[[166.55,6.17],[166.54,30.34],[166.53,36.09],[166.52,60.0],[166.49,299.0002]],[[166.59,2.221],[166.62,18.8619],[166.63,11.1025],[166.64,0.9840892],[166.8,0.8142447]]]
["bitfinex","SOLUSD",1717287392977,[[166.55,6.17],[166.54,30.34],[166.53,36.09],[166.52,60.0],[166.49,299.0002]],[[166.59,2.221],[166.62,23.3032],[166.63,6.6615],[166.64,0.9840892],[166.79,60.0]]]
["bitfinex","SOLUSD",1717287393177,[[166.54,30.0],[166.5,60.0],[166.49,57.7502],[166.44,18.04],[166.43,677.8707677]],[[166.57,2.2213],[166.59,6.17],[166.6,4.4418],[166.61,8.8833],[166.62,6.0298]]]
["bitfinex","SOLUSD",1717287393377,[[166.54,30.0],[166.51,6.17],[166.5,60.0],[166.49,57.7502],[166.44,18.04]],[[166.6,11.1045],[166.61,8.8833],[166.62,6.0298],[166.7,16.87699641],[166.71,18.04]]]
["bitfinex","SOLUSD",1717287393599,[[166.54,30.0],[166.52,6.17],[166.5,96.09],[166.49,21.6602],[166.48,6.17]],[[166.57,2.2213],[166.59,6.17],[166.6,11.1045],[166.61,8.8833],[166.62,6.0298]]]
["bitfinex","SOLUSD",1717287393810,[[166.54,30.0],[166.52,6.17],[166.5,36.09],[166.49,6.5643],[166.48,66.17]],[[166.56,2.2214],[166.59,10.6122],[166.6,13.2073],[166.61,8.8833],[166.74,30.92998533]]]
["bitfinex","SOLUSD",1717287394180,[[166.52,6.17],[166.5,36.09],[166.49,6.5643],[166.48,66.17],[166.46,18.04]],[[166.56,2.2214],[166.58,6.17],[166.59,4.4422],[166.6,13.2073],[166.61,8.8833]]]
["bitfinex","SOLUSD",1717287394702,[[166.53,0.17],[166.52,6.17],[166.5,36.09],[166.49,6.5643],[166.48,66.17]],[[166.56,2.2214],[166.58,6.17],[166.59,4.4422],[166.6,13.2073],[166.61,8.8833]]]
["bitfinex","SOLUSD",1717287395204,[[166.53,0.17],[166.51,6.17],[166.49,36.09],[166.48,60.0],[166.45,22.9431]],[[166.56,2.2214],[166.58,6.17],[166.59,4.4422],[166.6,13.2073],[166.61,8.8833]]]
["bitfinex","SOLUSD",1717287395415,[[166.52,0.34],[166.51,6.17],[166.5,30.0],[166.49,36.09],[166.48,60.0]],[[166.56,2.2214],[166.58,6.17],[166.59,4.4422],[166.6,13.2073],[166.61,8.8833]]]
["bitfinex","SOLUSD",1717287396094,[[166.47,36.09],[166.46,60.0],[166.44,18.04],[166.43,647.14207131],[166.41,30.73238953]],[[166.54,2.2217],[166.57,26.1618],[166.6,6.5446],[166.68,18.04],[166.7,13.73098877]]]
["bitfinex","SOLUSD",1717287396403,[[166.5,6.17],[166.48,30.0],[166.47,36.09],[166.46,60.0],[166.44,18.04]],[[166.54,2.2217],[166.57,26.1618],[166.6,6.5446],[166.68,18.04],[166.7,13.73098877]]]
["bitfinex","SOLUSD",1717287396404,[[166.5,6.17],[166.48,30.0],[166.47,36.09],[166.46,60.0],[166.44,18.04]],[[166.54,2.2217],[166.56,6.17],[166.57,11.1066],[166.6,6.5446],[166.68,21.18600764]]]
["bitfinex","SOLUSD",1717287396586,[[166.5,6.17],[166.48,30.0],[166.47,36.09],[166.46,60.0],[166.44,18.04]],[[166.54,2.2217],[166.56,6.17],[166.57,11.1066],[166.58,6.6636],[166.6,6.5446]]]
["bitfinex","SOLUSD",1717287397198,[[166.5,6.17],[166.48,30.0],[166.47,36.09],[166.46,60.0],[166.44,18.04]],[[166.53,2.2218],[166.56,6.17],[166.57,19.9918],[166.6,6.5446],[166.8,30.82599018]]]
["bitfinex","SOLUSD",1717287397401,[[166.5,6.17],[166.48,30.0],[166.47,36.09],[166.46,60.0],[166.44,18.04]],[[166.53,2.2218],[166.56,6.17],[166.57,19.9918],[166.6,6.5446],[166.67,8.82196473]]]
["bitfinex","SOLUSD",1717287397790,[[166.5,6.17],[166.49,0.34],[166.48,30.0],[166.47,36.09],[166.46,60.0]],[[166.54,2.2217],[166.56,6.17],[166.57,19.9918],[166.6,6.5446],[166.67,11.96797237]]]
["bitfinex","SOLUSD",1717287398310,[[166.5,6.17],[166.49,0.34],[166.48,30.0],[166.47,36.09],[166.46,60.0]],[[166.54,2.2217],[166.56,6.17],[166.57,19.9918],[166.6,6.5446],[166.66,3.14600764]]]
["bitfinex","SOLUSD",1717287398807,[[166.49,0.34],[166.48,30.0],[166.47,36.09],[166.46,60.0],[166.24,43.1332216]],[[166.53,2.2218],[166.56,6.17],[166.57,19.9918],[166.6,6.5446],[166.66,3.14600764]]]
["bitfinex","SOLUSD",1717287399015,[[166.49,36.51],[166.47,36.09],[166.46,60.0],[166.45,6.356],[166.41,47.31948953]],[[166.5,2.2222],[166.53,4.4437],[166.54,8.8867],[166.55,6.17],[166.56,6.5446]]]
["bitfinex","SOLUSD",1717287399200,[[166.49,6.51],[166.47,36.09],[166.46,60.0],[166.45,6.356],[166.41,47.31948953]],[[166.53,2.2219],[166.55,10.6132],[166.56,6.5446],[166.57,15.5495],[166.69,24.33201528]]]
["bitfinex","SOLUSD",1717287399399,[[166.49,6.51],[166.47,36.09],[166.46,60.0],[166.45,6.356],[166.41,47.31948953]],[[166.53,2.2219],[166.55,10.6132],[166.56,6.5446],[166.57,15.5495]]]
["bitfinex","SOLUSD",1717287399400,[[166.49,6.51],[166.47,36.09],[166.46,60.0],[166.45,6.356],[166.41,47.31948953]],[[166.53,2.2219],[166.55,10.6132],[166.56,6.5446],[166.57,15.5495],[166.65,3.14600764]]]
["bitfinex","SOLUSD",1717287399598,[[166.49,6.51],[166.47,36.09],[166.46,60.0],[166.45,6.356],[166.41,16.5871]],[[166.53,2.2219],[166.55,10.6132],[166.56,13.2089],[166.57,6.6641],[166.65,3.14600764]]]
["bitfinex","SOLUSD",1717287400109,[[166.49,0.34],[166.48,6.17],[166.46,36.09],[166.45,6.356],[166.44,60.0]],[[166.53,2.2219],[166.55,10.6132],[166.56,13.2089],[166.57,6.6641],[166.65,3.14600764]]]
["bitfinex","SOLUSD",1717287400311,[[166.49,0.34],[166.48,6.17],[166.46,36.09],[166.45,6.356],[166.44,60.0]],[[166.53,2.2219],[166.55,10.6132],[166.56,13.2089],[166.57,6.6641],[166.64,45.12279684]]]
["bitfinex","SOLUSD",1717287400685,[[166.49,0.34],[166.48,6.17],[166.46,36.09],[166.45,6.356],[166.44,60.0]],[[166.52,2.2219],[166.54,6.17],[166.55,4.4432],[166.56,13.2089],[166.57,6.6641]]]
["bitfinex","SOLUSD",1717287400887,[[166.46,36.09],[166.44,60.0],[166.43,387.84207131],[166.39,8.99502679],[166.37,302.87727845]],[[166.51,2.2221],[166.54,6.17],[166.55,11.1079],[166.56,6.5446],[166.57,6.6641]]]
["bitfinex","SOLUSD",1717287401107,[[166.47,36.34],[166.46,36.09],[166.44,60.0],[166.43,387.84207131],[166.41,40.9831]],[[166.51,2.2221],[166.54,6.17],[166.55,11.1079],[166.56,6.5446],[166.57,6.6641]]]
["bitfinex","SOLUSD",1717287401312,[[166.47,36.34],[166.46,36.09],[166.44,60.0],[166.43,3.74207131],[166.41,40.9831]],[[166.52,2.222],[166.54,6.17],[166.55,11.1079],[166.56,6.5446],[166.57,6.6641]]]
["bitfinex","SOLUSD",1717287401986,[[166.47,36.34],[166.46,36.09],[166.44,60.0],[166.43,3.74207131],[166.41,40.9831]],[[166.54,6.17],[166.55,11.1079],[166.56,6.5446],[166.57,6.6641],[187.99,0.1]]]
["bitfinex","SOLUSD",1717287402195,[[166.48,0.17],[166.47,36.34],[166.46,36.09],[166.44,60.0],[166.43,3.74207131]],[[166.51,2.222],[166.54,6.17],[166.55,11.1079],[166.56,6.5446],[166.57,6.6641]]]
["bitfinex","SOLUSD",1717287402392,[[166.48,6.17],[166.47,30.17],[166.44,96.09],[166.43,3.74207131],[166.23,30.57628814]],[[166.51,2.222],[166.54,6.17],[166.55,19.9942],[166.56,6.5446],[188.0,0.572]]]
["bitfinex","SOLUSD",1717287402605,[[166.48,6.17],[166.47,30.17],[166.44,96.09],[166.43,3.74207131],[166.23,30.57628814]],[[166.51,2.222],[166.54,6.17],[166.55,19.9942],[166.56,6.5446],[166.63,3.14600764]]]
["bitfinex","SOLUSD",1717287403696,[[166.48,6.17],[166.47,30.17],[166.44,96.09],[166.43,3.74207131],[166.23,30.57628814]],[[166.51,2.222],[166.54,6.17],[166.55,19.9942],[166.56,6.5446],[166.62,3.14600764]]]
["bitfinex","SOLUSD",1717287404195,[[166.47,30.17],[166.44,96.09],[166.43,3.74207131],[166.22,1637.72522866],[164.81,610.94727303]],[[166.51,2.222],[166.54,6.17],[166.55,19.9942],[166.56,6.5446],[166.62,3.14600764]]]
["bitfinex","SOLUSD",1717287404395,[[166.47,36.34],[166.46,0.17],[166.44,96.09],[166.43,3.74207131],[166.22,1637.72522866]],[[166.51,2.222],[166.54,6.17],[166.55,19.9942],[166.56,6.5446],[166.62,3.14600764]]]
["bitfinex","SOLUSD",1717287405203,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.43,3.74207131]],[[166.52,2.2219],[166.54,6.17],[166.55,19.9942],[166.56,6.5446],[166.62,3.14600764]]]
["bitfinex","SOLUSD",1717287405815,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.43,3.74207131]],[[166.52,2.2219],[166.54,6.17],[166.55,19.9942],[166.56,6.5446],[166.61,3.14600764]]]
["bitfinex","SOLUSD",1717287406207,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.43,3.74207131]],[[166.52,2.2219],[166.55,26.1642],[166.56,6.5446],[166.61,3.14600764],[166.7,30.07359345]]]
["bitfinex","SOLUSD",1717287406415,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.43,3.74207131]],[[166.52,2.2219],[166.55,26.1642],[166.56,6.5446],[166.6,3.14600764],[166.63,6.29201528]]]
["bitfinex","SOLUSD",1717287406921,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[150.97,0.1]],[[166.52,2.2219],[166.55,26.1642],[166.56,6.5446],[166.6,3.14600764],[166.63,6.29201528]]]
["bitfinex","SOLUSD",1717287407120,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.32,45.77797689]],[[166.52,2.2219],[166.55,26.1642],[166.56,6.5446],[166.6,3.14600764],[166.63,6.29201528]]]
["bitfinex","SOLUSD",1717287407296,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.34,1.04472133]],[[166.52,2.2219],[166.55,26.1642],[166.56,6.5446],[166.6,3.14600764],[166.63,6.29201528]]]
["bitfinex","SOLUSD",1717287409291,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.34,1.04472133]],[[166.52,2.2219],[166.55,26.1642],[166.56,6.5446],[166.59,3.14600764],[166.63,6.29201528]]]
["bitfinex","SOLUSD",1717287412111,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.34,1.04472133]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287412301,[[166.48,6.17],[166.47,30.17],[166.46,0.17],[166.44,96.09],[166.37,294.70971422]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287412518,[[166.47,36.34],[166.46,0.17],[166.44,96.09],[166.37,294.70971422],[151.2,0.02870173]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287412690,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.37,294.70971422],[151.2,0.02870173]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287413021,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,62.7041],[166.37,294.70971422]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287416023,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,71.70043683],[166.4,24.68]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287417727,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,62.7041],[166.4,24.68]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287417903,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,71.70071002],[166.4,24.68]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287418224,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,71.7006805],[166.4,24.68]],[[166.51,2.2221],[166.54,4.4434],[166.55,21.721],[166.56,6.5446],[166.59,3.14600764]]]
["bitfinex","SOLUSD",1717287419014,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,71.7006805],[166.4,24.68]],[[166.51,2.2221],[166.54,4.4434],[166.55,15.551],[166.56,6.5446],[166.57,6.17]]]
["bitfinex","SOLUSD",1717287419317,[[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,71.7006805],[166.4,24.68]],[[166.52,2.222],[166.54,4.4434],[166.55,15.551],[166.56,6.5446],[166.57,6.17]]]
["bitfinex","SOLUSD",1717287419524,[[166.48,0.17],[166.47,30.17],[166.46,6.34],[166.44,96.09],[166.41,71.7006805]],[[166.52,2.222],[166.54,4.4434],[166.55,15.551],[166.56,6.5446],[166.65,17.35445323]]]
["bitfinex","SOLUSD",1717287419711,[[166.48,6.34],[166.47,30.17],[166.44,96.09],[166.41,71.7006805],[166.14,16.39237643]],[[166.52,2.222],[166.54,4.4434],[166.55,15.551],[166.56,6.5446],[166.57,6.17]]]
["bitfinex","SOLUSD",1717287419910,[[166.49,0.17],[166.48,6.34],[166.47,30.17],[166.44,96.09],[166.41,71.7006805]],[[166.52,2.222],[166.54,4.4434],[166.55,15.551],[166.56,12.7146],[166.71,38.87024586]]]
["bitfinex","SOLUSD",1717287420104,[[166.49,0.17],[166.48,6.34],[166.47,30.0],[166.44,96.09],[166.41,71.7006805]],[[166.54,4.4434],[166.55,15.551],[166.56,12.7146],[166.71,38.87024586],[166.79,17.31664349]]]
["bitfinex","SOLUSD",1717287420306,[[166.51,6.17],[166.49,0.17],[166.48,0.17],[166.47,126.09],[166.41,71.7006805]],[[166.54,2.2217],[166.56,4.4429],[166.57,6.6641],[166.58,8.8849],[166.6,6.1786]]]
["bitfinex","SOLUSD",1717287420508,[[166.51,6.17],[166.49,0.17],[166.48,0.17],[166.47,126.09],[166.41,71.7006805]],[[166.54,2.2217],[166.56,4.4429],[166.57,6.6641],[166.58,15.0549],[166.6,6.1786]]]
["bitfinex","SOLUSD",1717287421112,[[166.53,6.17],[166.52,0.34],[166.49,96.26],[166.48,6.34],[166.47,36.5706]],[[166.56,2.2214],[166.58,4.4424],[166.59,9.80940764],[166.6,6.1786],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287421320,[[166.53,6.17],[166.52,0.34],[166.49,96.09],[166.48,36.17],[166.47,6.5706]],[[166.56,2.2214],[166.58,4.4424],[166.59,9.80940764],[166.6,6.1786],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287421321,[[166.53,6.17],[166.52,0.34],[166.49,96.09],[166.48,36.17],[166.47,6.5706]],[[166.56,2.2214],[166.58,4.4424],[166.59,9.80940764],[166.6,12.3486],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287421925,[[166.53,6.17],[166.52,0.34],[166.49,96.09],[166.48,36.17],[166.47,6.5706]],[[166.56,2.2214],[166.58,4.4424],[166.59,9.80940764],[166.6,6.1786],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287422400,[[166.53,6.17],[166.52,0.34],[166.49,96.09],[166.48,36.17],[166.47,6.5706]],[[166.56,2.2214],[166.58,4.4424],[166.59,15.97940764],[166.6,6.1786],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287423800,[[166.53,6.17],[166.52,0.34],[166.49,96.09],[166.48,36.17],[166.47,6.5706]],[[166.55,2.2215],[166.58,4.4424],[166.59,15.97940764],[166.6,6.1786],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287424218,[[166.53,6.17],[166.52,0.34],[166.49,96.09],[166.48,36.17],[166.47,6.5706]],[[166.55,2.2215],[166.58,4.4424],[166.59,9.80940764],[166.6,6.1786],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287424429,[[166.53,6.17],[166.52,0.34],[166.49,96.09],[166.48,36.17],[166.47,6.5706]],[[166.55,2.2215],[166.58,4.4424],[166.59,15.97940764],[166.6,6.1786],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287424725,[[166.54,0.34],[166.53,6.17],[166.52,0.17],[166.51,96.09],[166.48,36.17]],[[166.56,2.2214],[166.58,4.4424],[166.59,9.80940764],[166.6,12.3486],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287424910,[[166.54,0.34],[166.53,6.17],[166.51,96.09],[166.48,36.17],[151.22,0.30396568]],[[166.56,2.2214],[166.58,4.4424],[166.59,9.80940764],[166.6,12.3486],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717287425112,[[166.54,0.34],[166.53,6.17],[166.51,36.09],[166.49,60.0],[166.48,36.17]],[[166.55,2.2215],[166.58,4.4424],[166.59,18.69350764],[166.6,12.3486],[166.73,70.75883006]]]
["bitfinex","SOLUSD",1717287425329,[[166.54,0.34],[166.53,6.17],[166.51,36.09],[166.49,60.0],[166.48,36.17]],[[166.55,2.2215],[166.58,4.4424],[166.59,18.69350764],[166.6,12.3486],[166.72,53.50531475]]]
["bitfinex","SOLUSD",1717287425619,[[166.54,0.34],[166.53,6.17],[166.5,36.09],[166.49,60.0],[166.48,36.17]],[[166.55,2.2215],[166.58,4.4424],[166.59,24.86350764],[166.6,6.1786],[166.72,53.50531475]]]
["bitfinex","SOLUSD",1717287426031,[[166.54,0.34],[166.53,6.17],[166.5,36.09],[166.49,60.0],[166.48,36.17]],[[166.56,2.2214],[166.58,4.4424],[166.59,24.86350764],[166.6,6.1786],[166.72,53.50531475]]]
["bitfinex","SOLUSD",1717287426711,[[166.54,0.34],[166.53,6.17],[166.5,36.09],[166.49,60.0],[166.48,36.17]],[[166.56,2.2214],[166.58,4.4424],[166.59,24.86350764],[166.6,6.1786],[166.72,18.87604586]]]
["bitfinex","SOLUSD",1717287426928,[[166.54,0.34],[166.53,6.17],[166.5,36.09],[166.49,60.0],[166.48,36.17]],[[166.56,2.2214],[166.58,4.4424],[166.59,18.69350764],[166.6,6.1786],[166.72,18.87604586]]]
["bitfinex","SOLUSD",1717287427228,[[166.54,0.34],[166.53,6.17],[166.5,36.09],[166.49,60.0],[166.48,36.17]],[[166.56,2.2214],[166.58,4.4424],[166.59,24.86350764],[166.6,6.1786],[166.72,18.87604586]]]
["bitfinex","SOLUSD",1717287427924,[[166.54,6.51],[166.5,36.09],[166.49,60.0],[166.48,72.72],[166.41,30.71571539]],[[166.57,2.2213],[166.59,3.14600764],[166.6,10.6203],[166.61,21.7158],[166.64,0.9840892]]]
["bitfinex","SOLUSD",1717287467256,[[166.57,36.51],[166.55,36.09],[166.52,67.587308],[166.5,24.0401],[166.2,6.31778841]],[[166.6,2.2208],[166.61,3.14600764],[166.63,6.17],[166.64,20.9675892],[166.65,6.29201528]]]
["bitfinex","SOLUSD",1717287477663,[[166.55,36.51],[166.54,36.09],[166.52,67.587308],[166.5,6.0001],[166.46,259.3]],[[166.59,2.221],[166.61,3.14600764],[166.62,10.6113],[166.63,12.9506],[166.64,16.15760448]]]
["bitfinex","SOLUSD",1717287529397,[[166.63,78.77],[166.6,60.0],[166.59,22.4571],[166.57,18.04],[166.56,33.18184696]],[[166.64,0.9840892],[166.7,2.2195],[166.73,10.6084],[166.74,9.79968259],[166.86,40.77583395]]]
["bitfinex","SOLUSD",1717287583573,[[166.82,30.0],[166.8,6.17],[166.75,60.0],[166.73,16.446683],[166.71,36.09]],[[166.84,2.2177],[166.87,16.44668259],[166.88,12.8217],[166.9,12.53157802],[166.93,33.54435295]]]
["bitfinex","SOLUSD",1717287621507,[[166.64,6.17],[166.61,0.17],[166.6,48.2692],[166.59,68.96370048],[166.58,16.5128]],[[166.68,2.2198],[166.69,6.192],[166.71,6.17],[166.72,19.9737],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717287638606,[[166.58,6.51],[166.55,36.0],[166.54,8.96954484],[166.53,63.22542915],[166.51,56.23834744]],[[166.64,2.2203],[166.65,6.17],[166.66,6.192],[166.67,11.1],[166.68,22.2584]]]
["bitfinex","SOLUSD",1717287673170,[[166.47,6.17],[166.45,0.34],[166.44,11.1059],[166.43,36.0],[166.42,265.393]],[[166.52,8.8695],[166.53,6.17],[166.55,4.4432],[166.56,22.9207],[166.57,8.8854]]]
["bitfinex","SOLUSD",1717287751303,[[166.51,6.17],[166.46,36.0],[166.45,60.0],[166.44,6.5945],[166.43,89.75028843]],[[166.55,2.2215],[166.56,6.6412],[166.57,6.17],[166.59,11.61544088],[166.61,8.8831]]]
["bitfinex","SOLUSD",1717287809542,[[166.51,6.17],[166.5,9.32126913],[166.49,6.17],[166.47,96.0],[166.45,24.0778]],[[166.58,8.3911],[166.59,6.0308],[166.61,4.4416],[166.62,6.6619],[166.72,14.6541123]]]
["bitfinex","SOLUSD",1717287835862,[[166.45,0.34],[166.44,44.9842237],[166.43,60.0],[166.42,15.549],[166.4,41.098]],[[166.53,8.3918],[166.56,17.5812],[166.58,24.3917],[166.61,4.75112453],[166.76,5.56743407]]]
["bitfinex","SOLUSD",1717287890642,[[166.46,0.34],[166.45,8.98215422],[166.43,36.0],[166.41,66.3077],[166.29,10.39243871]],[[166.5,6.0325],[166.53,2.2218],[166.55,4.4432],[166.56,40.23],[166.66,30.24562578]]]
["bitfinex","SOLUSD",1717287954380,[[166.39,0.8142447],[166.32,6.17],[166.3,36.05],[166.29,60.0],[166.27,36.32902887]],[[166.4,14.5813],[166.42,4.4466],[166.43,15.5624],[166.54,33.6024],[166.55,33.58441945]]]
["bitfinex","SOLUSD",1717288026160,[[166.27,6.17],[166.26,30.59398638],[166.25,36.05],[166.22,338.1542447],[166.21,4.75480648]],[[166.34,6.17],[166.4,31.3307],[166.43,20.60754799],[166.48,18.04],[166.5,33.99901129]]]
["bitfinex","SOLUSD",1717288058281,[[166.31,6.51],[166.3,6.3502],[166.29,36.05],[166.28,8.99917273],[166.27,60.0]],[[166.37,6.17],[166.44,11.27588615],[166.45,9.16196473],[166.46,15.6972],[166.48,27.81521295]]]
["bitfinex","SOLUSD",1717288111427,[[166.29,6.51],[166.28,36.05],[166.27,68.98543635],[166.24,42.4594],[165.93,3.56740656]],[[166.32,2.2246],[166.34,4.4487],[166.35,12.8428],[166.36,6.6726],[166.4,12.3606]]]
["bitfinex","SOLUSD",1717288175387,[[166.4,6.17],[166.39,0.34],[166.37,96.05],[166.35,24.1276],[166.34,10.6155]],[[166.43,2.2232],[166.46,10.6155],[166.47,13.3276],[166.48,8.8904],[166.51,15.2079]]]
["bitfinex","SOLUSD",1717288232477,[[166.23,6.17],[166.22,36.8942447],[166.21,60.0],[166.19,12.20095339],[166.18,6.2379]],[[166.29,2.225],[166.31,16.8254],[166.32,6.674],[166.33,8.898],[166.34,15.4908]]]
["bitfinex","SOLUSD",1717288241956,[[166.25,0.34],[166.22,36.8942447],[166.21,60.0],[166.18,20.09514082],[166.01,30.36404776]],[[166.27,2.2253],[166.3,17.2946],[166.31,12.8805],[166.34,15.4908],[166.4,24.68]]]
["bitfinex","SOLUSD",1717288298035,[[166.22,0.8142447],[166.16,15.4154],[166.15,7.21618377],[166.12,60.0],[166.11,8.97606493]],[[166.23,28.867],[166.26,1.38895324],[166.29,15.4154],[166.33,3.13521295],[166.36,30.57596313]]]
["bitfinex","SOLUSD",1717288355209,[[166.14,12.355],[166.11,36.08],[166.1,15.0068],[166.08,84.68],[165.89,679.01881725]],[[166.15,2.2269],[166.19,4.4529],[166.2,8.9052],[166.23,7.73296864],[166.24,24.68]]]
["bitfinex","SOLUSD",1717288387769,[[166.09,6.17],[166.08,0.34],[166.07,6.229],[166.06,96.8942447],[166.05,4.79646003]],[[166.11,2.2275],[166.13,4.4543],[166.14,6.6811],[166.15,6.6809],[166.23,21.38870673]]]
["bitfinex","SOLUSD",1717288443516,[[166.13,6.17],[166.1,0.34],[166.09,96.08],[166.08,6.17],[166.07,30.0]],[[166.15,2.227],[166.18,17.571],[166.19,12.8492],[166.21,15.3207],[166.27,13.60304913]]]
["bitfinex","SOLUSD",1717288520804,[[166.09,6.17],[166.08,0.34],[166.07,6.6027],[166.06,52.1057],[166.05,60.0]],[[166.11,2.2274],[166.15,17.3048],[166.16,6.6806],[166.18,6.3664],[166.24,33.50196473]]]
["bitfinex","SOLUSD",1717288582863,[[166.04,15.2108102],[166.03,0.34],[166.0,43.1137176],[165.99,76.5069],[165.97,24.1887]],[[166.05,2.2283],[166.07,4.456],[166.08,15.5949],[166.1,6.17],[166.14,4.89544176]]]
["bitfinex","SOLUSD",1717288602428,[[166.04,15.21076562],[166.03,0.34],[166.0,61.6237176],[165.99,76.5069],[165.97,24.1887]],[[166.05,2.2283],[166.07,11.1399],[166.08,8.9114],[166.1,6.17],[166.14,4.88041602]]]
["bitfinex","SOLUSD",1717288708928,[[166.13,6.17],[166.09,0.43219521],[166.08,117.81057063],[166.07,16.4226],[166.05,18.04]],[[166.14,2.227],[166.18,11.1325],[166.19,6.17],[166.2,12.7033],[166.23,20.14263615]]]
["bitfinex","SOLUSD",1717288739144,[[166.17,6.17],[166.16,0.34],[166.14,96.12],[166.13,16.282],[166.11,24.6126]],[[166.23,4.4516],[166.24,12.8472],[166.25,8.9024],[166.28,6.3761],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717288824786,[[166.22,6.51],[166.19,36.12],[166.18,70.4915],[166.17,9.03031052],[166.16,58.4592]],[[166.26,2.2254],[166.28,6.17],[166.29,11.1252],[166.3,13.1941],[166.32,6.17]]]
["bitfinex","SOLUSD",1717288845529,[[166.24,6.17],[166.21,0.34],[166.2,45.15170161],[166.18,60.0],[166.17,33.0684]],[[166.25,2.2256],[166.27,4.4506],[166.28,15.5764],[166.32,6.0495],[166.4,27.81521295]]]
["bitfinex","SOLUSD",1717288913218,[[166.15,9.02984993],[166.14,36.09],[166.13,60.0],[166.12,18.04]],[[166.2,2.2262],[166.21,6.4143],[166.23,4.4518],[166.24,12.8471],[166.25,8.9023]]]
["bitfinex","SOLUSD",1717288996175,[[166.11,6.17],[166.1,9.03720314],[166.09,0.34],[166.07,36.09],[166.06,60.0]],[[166.14,2.227],[166.17,12.6477],[166.18,11.1326],[166.19,6.6792],[166.23,25.46731275]]]
["bitfinex","SOLUSD",1717289039227,[[166.15,6.17],[166.14,0.34],[166.12,36.09],[166.11,80.56964968],[166.07,4.82563093]],[[166.18,2.2265],[166.21,11.1305],[166.22,8.9039],[166.25,6.3478],[166.26,16.6393]]]
["bitfinex","SOLUSD",1717289065228,[[166.14,4.46718766],[166.13,6.17],[166.1,0.17],[166.09,36.09],[166.08,24.68]],[[166.16,2.2268],[166.18,6.6534],[166.19,10.6229],[166.2,15.5839],[166.38,6.2704259]]]
["bitfinex","SOLUSD",1717289106501,[[166.14,4.46706596],[166.13,6.51],[166.11,36.09],[166.1,60.0],[166.09,16.6614]],[[166.16,2.2267],[166.19,4.4527],[166.2,21.7539],[166.22,6.3675],[166.24,6.17]]]
["bitfinex","SOLUSD",1717289171158,[[166.07,4.46496138],[166.06,6.17],[166.05,0.34],[166.03,102.215],[166.01,19.59718071]],[[166.09,2.2277],[166.11,4.4549],[166.12,21.7611],[166.15,6.2995],[166.16,6.17]]]
["bitfinex","SOLUSD",1717289181166,[[166.08,4.46494512],[166.07,6.17],[166.05,0.34],[166.03,102.215],[166.01,15.0957]],[[166.1,2.2276],[166.13,4.4543],[166.14,6.6812],[166.15,15.2075],[166.27,30.91767124]]]
["bitfinex","SOLUSD",1717289247534,[[166.33,6.17],[166.32,30.0],[166.31,36.13],[166.3,60.34],[166.26,6.5699]],[[166.41,3.13521295],[166.43,15.718],[166.45,6.3063],[166.47,21.36281654],[166.51,18.04]]]
["bitfinex","SOLUSD",1717289332057,[[166.34,50.0],[166.29,36.13],[166.28,6.6585],[166.27,75.4149],[151.22,0.30396568]],[[166.36,2.2241],[166.38,10.6177],[166.39,15.5662],[166.4,6.0411],[166.51,18.04]]]
["bitfinex","SOLUSD",1717289410401,[[166.4,12.7007],[166.39,45.1204],[166.36,60.34],[166.34,68.04],[166.33,9.01723275]],[[166.45,2.2229],[166.48,13.3354],[166.49,6.6673],[166.52,6.1655],[166.59,3.14929428]]]
["bitfinex","SOLUSD",1717289493686,[[166.43,6.17],[166.42,30.0],[166.4,36.08],[166.39,15.53755831],[166.38,76.5204]],[[166.48,2.2225],[166.5,6.17],[166.51,8.8884],[166.52,11.1101],[166.67,12.53797448]]]
["bitfinex","SOLUSD",1717289502115,[[166.42,36.17],[166.41,0.34],[166.4,36.08],[166.39,15.53755831],[166.34,78.82413615]],[[166.47,2.2226],[166.51,19.999],[166.59,4.8765992],[166.65,30.21372261],[189.64,0.42]]]
["bitfinex","SOLUSD",1717289557378,[[166.52,6.17],[166.51,30.34],[166.5,36.08],[166.49,60.0],[166.48,24.68]],[[166.56,2.2214],[166.58,0.8237176],[166.59,17.2752],[166.6,6.6627],[166.64,32.6769135]]]
["bitfinex","SOLUSD",1717289608137,[[166.65,6.17],[166.63,0.34],[166.62,66.08],[166.61,60.0],[166.57,39.2558]],[[166.67,2.2199],[166.69,3.13449362],[166.7,10.9259],[166.71,36.8947],[166.72,6.26898724]]]
["bitfinex","SOLUSD",1717289642791,[[166.73,6.17],[166.71,36.08],[166.7,30.0],[166.69,60.0],[166.66,8.24567961]],[[166.75,0.8237176],[166.78,2.2185],[166.79,6.1887],[166.81,21.0532],[166.82,8.872]]]
["bitfinex","SOLUSD",1717289675625,[[166.7,42.25],[166.69,0.17],[166.66,66.17],[166.64,24.68],[166.63,24.2436]],[[166.75,9.3279176],[166.76,6.17],[166.77,4.4373],[166.78,6.6556],[166.79,6.6551]]]
["bitfinex","SOLUSD",1717289699299,[[166.69,6.17],[166.66,0.34],[166.65,36.08],[166.64,66.17],[166.61,0.34]],[[166.73,8.6902],[166.75,11.4316176],[166.76,25.0541],[166.77,6.6561],[166.8,24.68]]]
["bitfinex","SOLUSD",1717289743145,[[166.74,36.51],[166.72,96.0],[166.67,29.12149835],[166.63,17.25300779]],[[166.75,0.8237176],[166.78,2.2185],[166.8,6.17],[166.81,11.0562],[166.82,15.526]]]
["bitfinex","SOLUSD",1717289779093,[[166.81,36.0],[166.78,66.2262],[166.75,22.5749],[166.64,15.0571703],[166.59,29.46223655]],[[166.87,6.3549],[166.89,6.17],[166.9,0.03741284],[166.91,6.6505],[166.92,17.4447176]]]
["bitfinex","SOLUSD",1717289787080,[[166.89,6.17],[166.88,30.34],[166.87,36.0],[166.83,60.0],[166.81,31.57581159]],[[166.9,0.03741284],[166.92,0.8237176],[166.94,2.2164],[166.95,6.17],[167.04,24.68]]]
["bitfinex","SOLUSD",1717289837252,[[166.91,30.0],[166.84,60.0],[166.83,15.5733],[166.82,54.04],[166.64,20.52915586]],[[166.92,0.36113044],[166.94,2.2163],[166.95,6.6565],[166.96,0.3464671],[166.97,6.17]]]
["bitfinex","SOLUSD",1717289865657,[[166.91,30.0],[166.9,6.17],[166.86,0.34],[166.85,102.051],[166.84,7.197501]],[[166.95,2.2163],[166.96,0.3464671],[166.97,21.70562074],[166.98,27.6949],[166.99,11.53601712]]]
["bitfinex","SOLUSD",1717289892429,[[166.88,6.17],[166.84,0.17],[166.83,36.17],[166.82,6.2202],[166.79,40.75932371]],[[166.89,7.19831406],[166.93,2.2166],[166.95,10.5391],[167.07,29.67361585],[167.08,34.55432487]]]
["bitfinex","SOLUSD",1717289947681,[[166.88,6.17],[166.84,66.34],[166.82,66.6522],[166.8,50.54205316],[166.63,29.68025065]],[[166.9,7.19886319],[166.91,2.2167],[166.95,17.2512],[166.96,13.4016671],[167.03,8.63827498]]]
["bitfinex","SOLUSD",1717289986139,[[166.8,6.51],[166.79,66.0],[166.77,60.0],[166.76,6.4946],[166.74,39.5701]],[[166.81,8.99953088],[166.88,8.3872],[166.9,17.2790993],[166.91,4.4337],[166.92,6.65]]]
["bitfinex","SOLUSD",1717290034500,[[166.65,11.092],[166.63,6.17],[166.62,35.98],[166.61,259.3],[166.6,10.67555392]],[[166.69,12.506],[166.71,2.2194],[166.74,4.4382],[166.75,30.5695],[166.8,24.68]]]
["bitfinex","SOLUSD",1717290038210,[[166.61,30.0],[166.58,35.98],[166.56,31.0687],[166.55,76.0517],[166.53,326.2387168]],[[166.66,6.17],[166.7,19.9843],[166.71,6.6584],[166.72,24.68],[166.77,18.04]]]
["bitfinex","SOLUSD",1717290081543,[[166.61,6.17],[166.6,30.0],[166.59,0.34],[166.58,35.98],[166.56,90.8463]],[[166.67,8.39],[166.69,6.1632],[166.7,4.4392],[166.71,6.6585],[166.72,12.828]]]
["bitfinex","SOLUSD",1717290116463,[[166.62,0.17],[166.61,36.15],[166.6,30.0],[166.58,66.4865],[166.39,29.93573125]],[[166.68,2.2198],[166.72,17.3107],[166.73,8.877],[166.74,15.7935],[166.83,10.6528]]]
["bitfinex","SOLUSD",1717290190746,[[166.88,30.0],[166.86,6.17],[166.85,35.98],[166.82,60.0],[166.8,146.48350777]],[[166.92,12.5621],[166.94,2.2163],[166.96,6.5164671],[166.99,22.1449],[167.17,34.06348414]]]
["bitfinex","SOLUSD",1717290209689,[[166.92,30.0],[166.9,6.17],[166.85,35.98],[166.84,66.516467],[166.8,40.2275]],[[166.94,8.8103],[166.96,0.3464671],[166.98,11.0792],[166.99,24.361],[167.0,6.17]]]
["bitfinex","SOLUSD",1717290267538,[[166.9,6.17],[166.84,95.98],[166.83,15.14147087],[166.82,25.28610778],[166.79,128.07602614]],[[166.95,4.4326],[166.96,8.38196347],[166.97,19.0059],[167.02,20.15140082]]]
["bitfinex","SOLUSD",1717290325429,[[166.78,6.0437],[166.77,35.97],[166.76,68.97940928],[166.58,62.94017886],[166.57,681.16406181]],[[166.86,6.3377],[166.88,2.2171],[166.9,16.2406],[166.91,11.0841],[166.93,8.8664]]]
["bitfinex","SOLUSD",1717290375320,[[166.77,6.17],[166.72,6.17],[166.69,35.97],[166.68,60.0],[166.67,6.5269]],[[166.8,2.2182],[166.81,1.38282331],[166.83,4.4357],[166.84,17.57187127],[166.85,24.5983]]]
["bitfinex","SOLUSD",1717290410630,[[166.75,6.17],[166.7,0.34],[166.69,41.972],[166.68,60.0],[166.66,49.18231855]],[[166.8,3.60102331],[166.82,25.9959],[166.83,6.6538],[166.96,90.0720806],[167.2,18.85499195]]]
["bitfinex","SOLUSD",1717290474009,[[166.8,6.17],[166.76,0.34],[166.75,35.97],[166.74,15.03738025],[166.73,60.0]],[[166.84,6.3189],[166.85,2.2175],[166.87,6.17],[166.88,4.4344],[166.89,8.03402331]]]
["bitfinex","SOLUSD",1717290527876,[[166.72,60.65],[166.71,8.97548927],[166.69,3.13260778],[166.68,153.68933245],[166.67,34.588]],[[166.82,2.2179],[166.83,6.3963],[166.85,4.81338121],[166.86,19.9569],[166.88,24.68]]]
["bitfinex","SOLUSD",1717290589026,[[166.61,0.34],[166.6,35.97],[166.59,6.1336],[166.58,27.03234543],[166.55,19.75425893]],[[166.7,15.0391],[166.73,11.0958],[166.74,1.38689637],[166.75,8.876],[166.77,16.2723]]]
["bitfinex","SOLUSD",1717290603666,[[166.74,6.17],[166.7,0.34],[166.67,35.97],[166.66,18.04],[165.19,20.63451358]],[[166.77,2.2186],[166.78,6.2144],[166.81,10.6061],[166.82,27.67592419],[166.95,29.38573286]]]
["bitfinex","SOLUSD",1717290662117,[[166.68,6.17],[166.64,24.68],[166.62,8.97322474],[166.6,76.6478],[166.59,63.12836175]],[[166.71,1.38762848],[166.72,6.5687],[166.74,2.219],[166.75,6.17],[166.76,16.0757]]]
["bitfinex","SOLUSD",1717290714956,[[166.65,6.17],[166.59,54.14591878],[166.57,81.17743032],[166.56,83.50420035],[166.37,37.88617751]],[[166.67,1.38762848],[166.72,14.7497],[166.74,16.1157],[166.75,4.4378],[166.76,15.5316]]]
["bitfinex","SOLUSD",1717290743699,[[166.72,6.17],[166.67,0.34],[166.66,76.734],[166.65,45.0],[166.64,93.6477991]],[[166.78,2.2184],[166.79,7.55762848],[166.8,6.4975],[166.81,4.4363],[166.82,15.5262]]]
["bitfinex","SOLUSD",1717290782809,[[166.73,6.17],[166.68,9.30408384],[166.66,36.0],[166.65,66.17743032],[166.22,27.10621483]],[[166.76,7.64872848],[166.78,2.2185],[166.8,31.38855413],[166.81,6.6543],[166.9,26.86196473]]]
["bitfinex","SOLUSD",1717290844396,[[166.69,0.34],[166.68,44.95915214],[166.67,60.17832995],[166.65,71.25790953],[166.64,299.8584]],[[166.77,6.17],[166.79,1.38352282],[166.81,10.854],[166.83,15.5249],[166.96,6.002]]]
["bitfinex","SOLUSD",1717290912176,[[166.79,6.17],[166.76,0.34],[166.75,54.0],[166.73,60.0],[166.72,41.24739484]],[[166.85,8.3876],[166.86,6.3715],[166.89,4.4343],[166.9,31.9177],[166.92,4.80498969]]]
["bitfinex","SOLUSD",1717290984479,[[166.89,0.17],[166.88,24.68],[166.87,0.17],[166.86,54.0],[166.85,60.0]],[[166.95,2.2162],[166.98,15.0336],[166.99,33.5090098],[167.04,24.68],[167.07,8.82196473]]]
["bitfinex","SOLUSD",1717291006090,[[166.94,6.17],[166.91,0.34],[166.9,54.0],[166.88,24.68],[166.87,60.0]],[[166.98,6.3004],[166.99,0.3751098],[167.0,2.2156],[167.01,6.17],[167.02,4.4307]]]
["bitfinex","SOLUSD",1717291073349,[[166.96,6.17],[166.94,0.34],[166.91,113.98],[166.88,33.58436681],[151.66,0.04100865]],[[166.99,0.3751098],[167.02,8.616],[167.03,6.17],[167.04,15.5727],[167.06,11.074]]]
["bitfinex","SOLUSD",1717291107899,[[166.85,6.17],[166.84,0.17],[166.82,60.5413],[166.81,62.89109677],[166.8,33.5441]],[[166.91,6.17],[166.93,2.2165],[166.96,26.1151],[166.97,15.5123],[166.98,7.80492178]]]
["bitfinex","SOLUSD",1717291181109,[[166.85,0.34],[166.83,44.90223559],[166.82,78.0],[166.81,9.30743032],[151.93,1.02487278]],[[166.93,12.7035],[166.94,2.2164],[166.95,15.4172],[166.96,4.4323],[166.97,20.26830313]]]
["bitfinex","SOLUSD",1717291188010,[[166.88,6.17],[166.87,0.34],[166.85,53.98],[166.84,60.0],[166.83,8.92223559]],[[166.93,6.5335],[166.95,15.4172],[166.98,1.38672178],[166.99,5.25909387],[167.07,8.82196473]]]
["bitfinex","SOLUSD",1717291264675,[[166.82,8.90914615],[166.81,3.13743032],[166.78,35.97],[166.77,12.61566064],[166.76,46.7302]],[[166.86,6.4831],[166.87,6.17],[166.88,2.2172],[166.91,4.4337],[166.92,32.1509]]]
["bitfinex","SOLUSD",1717291330762,[[166.83,8.91763309],[166.81,3.10908435],[166.78,12.3881687],[166.77,21.8352],[166.73,95.97]],[[166.84,6.17],[166.85,2.2175],[166.88,10.6043],[166.89,6.6511],[166.9,13.1297]]]
["bitfinex","SOLUSD",1717291355593,[[166.82,8.91603547],[166.81,3.10908435],[166.77,12.3881687],[166.74,12.43633741],[166.72,30.674]],[[166.83,2.2178],[166.86,10.9044],[166.87,6.652],[166.88,31.3317],[166.9,4.79967689]]]
["bitfinex","SOLUSD",1717291428930,[[166.76,10.42203563],[166.73,12.43633741],[166.7,8.64189756],[166.69,21.5061],[166.67,18.65450612]],[[166.77,8.3886],[166.8,17.2613],[166.82,6.6541],[166.84,11.1125921],[166.94,29.5365328]]]
["bitfinex","SOLUSD",1717291481402,[[166.63,3.12318366],[166.62,45.0],[166.61,6.17],[166.6,6.2181687],[166.59,6.3379]],[[166.68,9.73182178],[166.71,4.4389],[166.72,31.338],[166.73,13.7978788],[166.74,16.0412]]]
["bitfinex","SOLUSD",1717291516644,[[166.83,6.17],[166.8,2.22876963],[166.77,113.97],[166.76,6.4673],[166.75,4.64230799]],[[166.88,2.2172],[166.89,6.17],[166.9,4.4338],[166.91,12.7732],[166.93,25.0011]]]
["bitfinex","SOLUSD",1717291529350,[[166.96,6.17],[166.95,0.17],[166.92,42.3054],[166.91,60.0],[166.89,18.0]],[[166.99,0.3751098],[167.01,2.2154],[167.03,6.17],[167.04,4.4301],[167.05,6.3824]]]
["bitfinex","SOLUSD",1717291563400,[[166.98,6.34],[166.97,0.17],[166.95,35.99],[166.94,78.0],[166.8,3.11755723]],[[167.06,8.3848],[167.07,1.38672178],[167.08,6.22900887],[167.09,7.2256176],[167.1,26.4487]]]
["bitfinex","SOLUSD",1717291615665,[[166.97,0.34],[166.96,35.99],[166.95,78.0],[166.93,15.07095699],[165.23,1.19]],[[167.05,6.17],[167.06,2.2147],[167.07,6.1313],[167.08,15.507],[167.09,7.05064358]]]
["bitfinex","SOLUSD",1717291633269,[[167.05,6.17],[167.02,96.33],[167.0,18.0],[166.98,6.2832],[166.97,15.7317]],[[167.07,6.23479155],[167.09,0.8237176],[167.12,8.3841],[167.13,6.5421],[167.14,21.0463]]]
["bitfinex","SOLUSD",1717291680804,[[167.06,6.51],[167.04,35.99],[167.03,78.0],[167.0,8.88979079],[166.86,24.65850612]],[[167.07,6.23479155],[167.09,0.8237176],[167.13,14.9259],[167.17,11.47335579],[167.27,18.0]]]
["bitfinex","SOLUSD",1717291751513,[[167.06,6.17],[167.05,0.34],[167.04,95.99],[167.0,26.89459178],[166.99,3.11755723]],[[167.07,6.23479155],[167.09,0.8237176],[167.13,14.9259],[167.16,11.0673],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717291804351,[[167.06,6.17],[167.05,0.17],[167.02,35.99],[167.01,60.0],[167.0,8.89471966]],[[167.09,0.8237176],[167.11,2.2141],[167.12,12.6551],[167.14,4.4275],[167.22,17.52106473]]]
["bitfinex","SOLUSD",1717291863489,[[166.97,15.07110054],[166.96,3.11755723],[166.93,42.1581687],[166.92,60.0],[166.9,36.59553741]],[[167.03,1.38672178],[167.05,13.2899],[167.06,6.3709],[167.09,16.3476176],[167.17,18.0]]]
["bitfinex","SOLUSD",1717291873191,[[166.97,18.35461254],[166.95,42.5565],[166.94,75.2654],[166.93,6.2181687],[152.48,5.3452694]],[[167.04,8.385],[167.06,6.3709],[167.08,11.0727],[167.09,25.2055176],[167.21,47.32513727]]]
["bitfinex","SOLUSD",1717291944143,[[167.03,35.94],[167.02,60.0],[167.01,17.33837307],[167.0,42.33244274],[166.96,45.95344136]],[[167.09,0.8237176],[167.12,2.214],[167.13,22.82153167],[167.15,26.1213],[167.16,8.8539]]]
["bitfinex","SOLUSD",1717291985393,[[167.05,6.17],[167.02,0.34],[167.01,35.94],[167.0,68.90236398],[166.99,18.0]],[[167.09,7.0283176],[167.1,2.2142],[167.12,6.17],[167.13,19.481],[167.14,6.6412]]]
["bitfinex","SOLUSD",1717292027232,[[167.15,6.17],[167.14,0.34],[167.11,35.94],[167.1,60.0],[167.09,18.0]],[[167.19,8.2456],[167.22,36.4012],[167.25,0.8237176],[167.37,18.0],[167.38,29.85676776]]]
["bitfinex","SOLUSD",1717292085261,[[167.09,6.17],[167.06,0.34],[167.05,35.94],[167.04,30.9517],[167.03,60.0]],[[167.13,8.4985],[167.15,6.17],[167.17,11.0667],[167.25,26.82196473],[167.26,6.4969]]]
["bitfinex","SOLUSD",1717292113900,[[166.99,9.08315499],[166.97,3.11479007],[166.95,35.94],[166.94,6.22958015],[166.93,68.5188]],[[167.03,6.3038],[167.04,2.215],[167.06,6.17],[167.07,4.4294],[167.08,15.5017]]]
["bitfinex","SOLUSD",1717292165153,[[166.87,8.93887649],[166.86,3.12490856],[166.85,6.17],[166.83,12.85288015],[166.82,16.3465]],[[166.91,6.17],[166.92,4.4332],[166.93,6.6496],[166.94,6.6492],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717292178083,[[166.83,45.0],[166.82,8.94337674],[166.81,9.29490856],[166.79,42.5633],[166.78,22.57608015]],[[166.88,6.17],[166.89,1.38366935],[166.91,11.0839],[166.93,15.4527],[166.99,18.0]]]
["bitfinex","SOLUSD",1717292232652,[[166.98,6.17],[166.94,35.94],[166.93,39.27782543],[166.92,60.0],[166.91,48.12490856]],[[167.0,2.2155],[167.03,4.4304],[167.04,28.1529],[167.07,4.87857799],[167.12,29.1104]]]
["bitfinex","SOLUSD",1717292301112,[[167.01,30.0],[166.98,35.94],[166.97,60.0],[166.96,8.93939123],[166.95,22.0217]],[[167.06,8.2316],[167.1,19.9285],[167.12,15.7933],[167.5,18.85812585],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717292363164,[[166.94,30.0],[166.93,8.96270243],[166.92,36.28],[166.91,84.54760856],[166.88,43.79332383]],[[167.01,2.2154],[167.03,4.4304],[167.04,15.5055],[167.05,7.98786473],[167.06,16.4825]]]
["bitfinex","SOLUSD",1717292408001,[[166.91,30.0],[166.87,35.94],[166.85,8.9667426],[166.84,369.61951751],[166.83,18.65360856]],[[166.95,2.2162],[166.96,6.1817],[166.98,4.4317],[166.99,15.51],[167.01,15.3151]]]
["bitfinex","SOLUSD",1717292422720,[[166.83,30.34],[166.82,35.97],[166.81,6.1817],[166.8,60.0],[166.79,13.79479331]],[[166.91,2.2167],[166.93,6.1817],[166.94,4.4328],[166.95,6.649],[166.96,24.3546]]]
["bitfinex","SOLUSD",1717292481788,[[166.77,0.3243022],[166.76,8.99808549],[166.75,3.13713123],[166.71,42.24426246],[166.7,77.6916]],[[166.8,2.2183],[166.81,6.4086],[166.84,11.0889],[166.85,8.8705],[166.87,16.2641]]]
["bitfinex","SOLUSD",1717292564545,[[166.77,0.3243022],[166.71,6.6544],[166.7,16.1587],[166.68,95.97],[166.66,18.0]],[[166.78,7.17804628],[166.79,15.5286],[166.86,8.82196473],[166.87,21.7389],[167.91,67.46321499]]]
["bitfinex","SOLUSD",1717292604212,[[166.88,6.22],[166.86,6.3498],[166.84,36.14],[166.83,94.0829],[166.77,92.11199745]],[[166.92,2.2166],[166.94,10.6528],[166.95,6.6487],[166.96,6.6485],[167.0,21.54359358]]]
["bitfinex","SOLUSD",1717292613632,[[166.91,6.22],[166.89,7.9637725],[166.87,95.97],[166.79,91.77776751],[166.65,48.55554725]],[[166.94,2.2164],[166.97,17.2999],[166.99,8.863],[167.02,6.2938],[167.04,41.0539]]]
["bitfinex","SOLUSD",1717292664562,[[166.77,0.3243022],[166.73,9.00190196],[166.72,67.3738],[166.71,75.0324],[166.7,7.98332711]],[[166.81,2.2181],[166.83,4.4356],[166.84,12.8732],[166.85,8.8707],[166.86,6.3389]]]
["bitfinex","SOLUSD",1717292727151,[[166.93,2.39569275],[166.91,6.22],[166.87,54.31],[166.86,60.0],[166.84,45.35406816]],[[166.97,26.0239],[167.01,16.5567],[167.03,4.81794845],[167.04,24.88],[167.06,15.04196473]]]
["bitfinex","SOLUSD",1717292785236,[[166.77,0.3243022],[166.73,44.95764827],[166.72,48.9389],[166.7,60.0]],[[166.79,2.2183],[166.82,4.4359],[166.83,6.6535],[166.84,12.8731],[166.85,6.4228]]]
["bitfinex","SOLUSD",1717292805135,[[166.77,0.3243022],[166.75,8.97764827],[166.73,3.13713123],[166.72,6.22],[166.69,6.27426246]],[[166.78,36.1112515],[166.85,16.5358],[166.86,8.82196473],[166.92,18.0],[166.95,35.80853286]]]
["bitfinex","SOLUSD",1717292852706,[[166.72,10.49608275],[166.7,6.22],[166.68,12.54852493],[166.66,35.98],[166.65,40.9155]],[[166.73,2.2191],[166.76,11.094],[166.77,12.8759],[166.78,1.3853515],[167.91,62.95326021]]]
["bitfinex","SOLUSD",1717292930977,[[166.69,4.08062242],[166.68,6.22],[166.67,12.54852493],[166.64,6.22],[166.62,6.3449]],[[166.7,2.2196],[166.72,8.8771],[166.73,4.4384],[166.74,12.8773],[166.75,0.34]]]
["bitfinex","SOLUSD",1717292970289,[[166.71,6.30275648],[166.68,18.76852493],[166.64,60.86],[166.63,6.1844],[166.62,93.2451]],[[166.72,2.2192],[166.74,4.4381],[166.76,15.5316],[166.78,1.3853515],[166.8,24.88]]]
["bitfinex","SOLUSD",1717292991004,[[166.62,6.22],[166.61,6.30037178],[166.6,0.8211953],[166.59,6.4995],[166.58,28.34994357]],[[166.65,2.2202],[166.67,4.4399],[166.68,6.6596],[166.69,14.2645515],[166.73,15.675]]]
["bitfinex","SOLUSD",1717293055490,[[166.6,0.8211953],[166.54,6.22],[166.52,6.1188],[166.51,66.0268],[166.48,24.88]],[[166.61,28.7674],[166.64,6.22],[166.65,6.023],[166.67,24.54236473],[166.68,6.22]]]
["bitfinex","SOLUSD",1717293134515,[[166.6,0.8211953],[166.54,3.12589447],[166.52,6.4824],[166.51,56.25178895],[166.49,22.3478]],[[166.61,73.7674],[166.64,33.70196473],[166.65,6.0287],[166.67,18.0],[166.68,66.22]]]
["bitfinex","SOLUSD",1717293150646,[[166.51,50.0],[166.46,12.4077],[166.45,15.4548],[166.44,0.8211953],[166.4,6.22]],[[166.52,28.7794],[166.56,24.88],[166.57,8.82196473],[166.6,6.6081],[166.63,18.0]]]
["bitfinex","SOLUSD",1717293198236,[[166.53,6.22],[166.51,50.0],[166.48,6.22],[166.47,27.22949447],[166.46,60.0]],[[166.56,2.2215],[166.58,4.4423],[166.59,6.6631],[166.6,15.1037],[166.66,8.82196473]]]
["bitfinex","SOLUSD",1717293243382,[[166.67,6.22],[166.64,6.22],[166.61,24.2707],[166.6,51.8098],[166.59,60.0]],[[166.69,2.2197],[166.73,11.0959],[166.75,8.8759],[166.76,22.2257],[166.81,8.82196473]]]
["bitfinex","SOLUSD",1717293274836,[[166.62,6.22],[166.58,0.17],[166.57,6.5403],[166.56,78.92],[166.52,19.05679875]],[[166.65,2.2202],[166.67,10.7196],[166.68,6.22],[166.69,15.538],[166.72,6.22]]]
["bitfinex","SOLUSD",1717293305267,[[166.58,6.22],[166.53,6.5872],[166.52,15.9249],[166.51,75.31771292],[166.5,36.04]],[[166.61,2.2207],[166.64,11.1019],[166.65,18.8959],[166.68,16.0302],[166.87,17.30703327]]]
["bitfinex","SOLUSD",1717293356224,[[166.52,18.0],[166.51,86.03],[166.5,6.4613],[166.49,60.0],[166.47,37.29080742]],[[166.6,6.1385],[166.61,2.2208],[166.64,6.22],[166.65,11.1012],[166.67,8.88]]]
["bitfinex","SOLUSD",1717293412690,[[166.54,3.13189875],[166.51,56.26379751],[166.5,6.22],[166.48,259.3],[166.47,12.52759503]],[[166.55,2.2215],[166.56,6.22],[166.57,4.4426],[166.58,6.3046],[166.59,6.6632]]]
["bitfinex","SOLUSD",1717293465331,[[166.52,6.26379751],[166.51,50.0],[166.5,6.22],[166.49,12.52759503],[166.46,6.6504]],[[166.53,2.2218],[166.54,9.00274166],[166.55,4.4433],[166.56,6.22],[166.57,15.5491]]]
["bitfinex","SOLUSD",1717293472914,[[166.52,12.48379751],[166.51,50.0],[166.49,12.52759503],[166.48,24.22],[166.46,66.6504]],[[166.54,2.2217],[166.57,11.1066],[166.58,6.6638],[166.59,6.22],[166.61,22.4056]]]
["bitfinex","SOLUSD",1717293567140,[[166.51,50.0],[166.5,0.34],[166.49,21.15402707],[166.48,31.0108],[166.28,31.31898758]],[[166.56,2.2214],[166.59,17.3251],[166.61,6.6624],[166.63,22.2855],[166.7,8.82196473]]]
["bitfinex","SOLUSD",1717293601785,[[166.51,56.22],[166.48,6.1308],[166.47,3.15402707],[166.46,69.3716],[166.44,60.8211953]],[[166.55,2.2216],[166.57,10.6626],[166.58,15.5481],[166.6,6.0785],[166.63,20.96096999]]]
["bitfinex","SOLUSD",1717293672024,[[166.51,50.0],[166.44,7.0411953],[166.43,9.40082707],[166.4,49.14379751],[166.39,36.05]],[[166.52,22.2194],[166.56,24.88],[166.6,20.31581321],[166.64,8.82196473],[166.66,78.0]]]
["bitfinex","SOLUSD",1717293683152,[[166.51,5.074],[166.44,0.8211953],[166.43,6.22],[166.42,3.15402707],[166.39,12.51059751]],[[166.52,28.4394],[166.56,118.72872569],[166.62,22.87218438],[166.64,60.0],[166.65,30.21372261]]]
["bitfinex","SOLUSD",1717293726806,[[166.37,6.0011],[166.36,22.7688],[166.34,3.15402707],[166.32,24.88],[166.3,6.26379751]],[[166.4,2.2236],[166.42,6.22],[166.43,4.4465],[166.44,15.5615],[166.47,1.38833637]]]
["bitfinex","SOLUSD",1717293773354,[[166.37,9.37402707],[166.34,6.26379751],[166.32,42.88],[166.31,19.17729503],[166.25,32.08303216]],[[166.4,2.19344379],[166.43,4.4464],[166.44,6.6693],[166.45,8.892],[166.47,1.38833637]]]
["bitfinex","SOLUSD",1717293811738,[[166.4,24.88],[166.39,3.15402707],[166.37,24.5165],[166.36,118.11689751],[166.35,6.22]],[[166.45,2.2228],[166.47,1.38833637],[166.48,4.4451],[166.49,15.557],[166.5,6.22]]]
["bitfinex","SOLUSD",1717293854948,[[166.38,6.22],[166.37,3.15402707],[166.34,12.83169751],[166.32,95.5423],[166.24,24.58089326]],[[166.4,2.2236],[166.42,4.4466],[166.43,15.5621],[166.44,6.22],[166.46,6.25238539]]]
["bitfinex","SOLUSD",1717293918623,[[166.4,2.40342194],[166.39,6.22],[166.37,3.15726675],[166.34,6.26379751],[166.33,33.6114]],[[166.41,2.2234],[166.42,1.38833637],[166.43,4.4463],[166.44,6.6692],[166.45,6.22]]]
["bitfinex","SOLUSD",1717293976666,[[166.34,4.08809182],[166.33,12.48379751],[166.3,46.47709503],[166.29,6.3684],[166.26,96.08]],[[166.36,2.224],[166.39,10.6674],[166.4,15.5651],[166.44,10.89268877],[166.54,30.6672431]]]
["bitfinex","SOLUSD",1717293996907,[[166.29,6.22],[166.27,0.8211953],[166.26,33.8377],[166.25,36.08],[166.24,31.2596]],[[166.33,2.2244],[166.36,6.22],[166.37,11.1198],[166.38,10.28373637],[166.39,6.5821]]]
["bitfinex","SOLUSD",1717294048240,[[166.34,36.22],[166.27,18.8211953],[166.26,60.0],[166.25,6.5254],[166.22,17.12356389]],[[166.35,2.2242],[166.38,11.1195],[166.39,6.6711],[166.4,6.22],[166.43,22.2633]]]
["bitfinex","SOLUSD",1717294122451,[[166.28,45.0],[166.27,3.97714579],[166.25,15.9114],[166.24,25.1379481],[166.23,12.33309751]],[[166.34,2.2244],[166.36,10.6682],[166.37,6.672],[166.38,6.6718],[166.4,6.22]]]
["bitfinex","SOLUSD",1717294157867,[[166.33,6.22],[166.29,45.0],[166.28,18.0],[166.27,40.05714579],[166.26,81.7371]],[[166.36,2.224],[166.39,4.4474],[166.4,12.8908],[166.41,12.9314],[166.42,15.3717]]]
["bitfinex","SOLUSD",1717294241753,[[166.46,1.20060898],[166.45,6.22],[166.4,120.3],[166.38,0.34],[166.37,16.527]],[[166.47,2.2226],[166.51,19.9992],[166.52,6.22],[166.54,6.4343],[166.6,96.94736797]]]
["bitfinex","SOLUSD",1717294254869,[[166.41,6.22],[166.38,18.0],[166.37,36.08],[166.36,66.0901],[166.35,6.22]],[[166.44,2.223],[166.47,6.22],[166.48,4.4451],[166.49,15.5566],[166.53,16.0919]]]
["bitfinex","SOLUSD",1717294318343,[[166.37,6.22],[166.35,56.4834599],[166.34,60.0],[166.33,9.02456369],[166.32,6.22]],[[166.41,2.2234],[166.45,13.3378],[166.46,6.6685],[166.49,4.91128805],[166.62,290.11117617]]]
["bitfinex","SOLUSD",1717294378305,[[166.43,6.22],[166.41,9.02412729],[166.4,0.34],[166.39,78.0],[166.38,39.23595049]],[[166.47,2.2226],[166.49,6.22],[166.5,11.059],[166.51,15.5546],[166.65,48.21372261]]]
["bitfinex","SOLUSD",1717294444560,[[166.49,6.22],[166.46,0.34],[166.45,36.08],[166.44,78.0],[166.42,6.22]],[[166.52,6.0699],[166.53,2.2218],[166.56,16.1754],[166.57,19.9918],[166.74,30.92998533]]]
["bitfinex","SOLUSD",1717294484395,[[166.5,6.1847],[166.49,24.20536362],[166.48,96.08],[166.29,30.59510229],[165.87,43.03200114]],[[166.56,2.2214],[166.59,4.442],[166.6,6.6628],[166.62,6.0711],[166.64,26.84739002]]]
["bitfinex","SOLUSD",1717294518613,[[166.43,6.22],[166.4,36.08],[166.39,18.02],[166.38,64.6905408],[166.37,74.33756534]],[[166.48,8.6784],[166.5,6.22],[166.51,11.1106],[166.52,8.8879],[166.54,16.2541]]]
["bitfinex","SOLUSD",1717294574569,[[166.32,3.15595049],[166.29,6.26379751],[166.27,0.8211953],[166.26,18.74759503],[166.22,103.316331]],[[166.33,14.6166],[166.35,26.3642],[166.36,8.8966],[166.4,24.88],[166.42,4.70173151]]]
["bitfinex","SOLUSD",1717294644858,[[166.27,0.8211953],[166.25,6.22],[166.24,1.53494077],[166.22,6.3758],[166.21,15.9389]],[[166.28,2.2251],[166.3,4.4499],[166.31,8.8995],[166.32,12.894],[166.38,15.6603]]]
["bitfinex","SOLUSD",1717294656574,[[166.27,0.8211953],[166.24,6.4779481],[166.22,6.3758],[166.13,33.57520915],[166.1,388.08133648]],[[166.28,2.2251],[166.3,17.3446],[166.31,8.8995],[166.33,4.88747384],[166.38,15.6603]]]
["bitfinex","SOLUSD",1717294710511,[[166.43,6.22],[166.39,36.07],[166.38,6.1243],[166.37,78.02],[166.18,647.4]],[[166.46,2.2227],[166.49,10.6647],[166.5,15.5557],[166.51,6.0065],[166.64,48.24138196]]]
["bitfinex","SOLUSD",1717294770131,[[166.37,6.22],[166.35,0.17],[166.33,0.77354023],[166.32,120.95],[166.25,17.76338952]],[[166.41,2.2234],[166.43,6.4199],[166.44,4.446],[166.45,15.5607],[166.47,20.97188359]]]
["bitfinex","SOLUSD",1717294809584,[[166.44,6.22],[166.41,1.20016204],[166.4,66.22],[166.38,36.07],[166.37,43.50905351]],[[166.46,2.2227],[166.49,4.4448],[166.5,6.6667],[166.51,21.1682],[166.55,16.3939]]]
["bitfinex","SOLUSD",1717294841318,[[166.42,32.74238972],[166.4,129.97090084],[166.39,6.3802],[166.38,36.44324118],[166.05,70.55154942]],[[166.48,2.2224],[166.51,10.6641],[166.52,15.5543],[166.54,27.72480643],[166.62,112.70931797]]]
["bitfinex","SOLUSD",1717294891366,[[166.46,6.22],[166.41,96.07],[166.4,6.56],[166.38,33.1073],[166.36,6.3859]],[[166.49,2.2223],[166.53,11.1091],[166.54,6.607],[166.55,8.8862],[166.56,15.3787]]]
["bitfinex","SOLUSD",1717294955224,[[166.53,0.34],[166.51,96.07],[166.49,6.5036],[166.48,51.91875543],[166.46,3.16014118]],[[166.58,2.2212],[166.61,10.6616],[166.62,13.2459],[166.63,8.8823],[166.71,99.88281797]]]
["bitfinex","SOLUSD",1717295027083,[[166.67,0.17],[166.66,6.22],[166.64,42.3848],[166.63,75.0678],[166.57,15.5333]],[[166.69,2.2196],[166.73,17.3159],[166.74,6.6572],[166.75,4.83008103],[166.76,6.1133]]]
["bitfinex","SOLUSD",1717295041790,[[166.66,6.22],[166.64,0.17],[166.62,36.07],[166.61,60.0],[166.6,6.3148]],[[166.69,2.2197],[166.71,4.4389],[166.72,15.535],[166.82,135.73690812],[166.89,30.6882542]]]
["bitfinex","SOLUSD",1717295080715,[[166.79,6.22],[166.73,96.07],[166.72,24.88],[166.69,0.34],[166.68,18.02]],[[166.81,2.218],[166.83,6.3451],[166.85,7.4740953],[166.86,22.04520569],[166.87,16.622]]]
["bitfinex","SOLUSD",1717295148188,[[166.73,0.17],[166.72,42.29],[166.71,0.17],[166.69,66.441],[166.67,78.20173072]],[[166.78,2.2185],[166.81,11.0905],[166.82,6.2523],[166.83,6.6536],[166.91,18.02]]]
["bitfinex","SOLUSD",1717295164815,[[166.69,0.7135094],[166.68,36.22],[166.64,51.22816774],[166.63,323.91870366],[166.61,3.13397469]],[[166.72,6.0719],[166.73,2.2192],[166.75,6.22],[166.76,11.094],[166.78,8.8744]]]
["bitfinex","SOLUSD",1717295219277,[[166.58,1.72605619],[166.57,6.22],[166.54,102.6108],[166.51,34.6066],[166.48,47.63064093]],[[166.62,4.4412],[166.63,6.6616],[166.64,12.8811],[166.65,6.2727],[166.73,113.79135428]]]
["bitfinex","SOLUSD",1717295262136,[[166.51,9.35673378],[166.5,6.22],[166.48,39.89335108],[166.47,66.6382],[166.45,24.28794939]],[[166.54,2.2217],[166.58,19.4243],[166.59,6.6632],[166.62,15.6426],[166.74,30.92998533]]]
["bitfinex","SOLUSD",1717295337922,[[166.49,4.06925203],[166.48,3.13397469],[166.45,6.26794939],[166.42,12.53589878],[166.4,106.1203]],[[166.5,2.2222],[166.52,10.664],[166.53,15.5528],[166.54,6.6382],[166.67,30.93920964]]]
["bitfinex","SOLUSD",1717295370325,[[166.48,3.13397469],[166.45,6.26794939],[166.41,18.53889878],[166.4,57.5357],[166.25,25.97370902]],[[166.49,8.4423],[166.51,11.1106],[166.53,6.6655],[166.56,44.85670939],[166.61,18.02]]]
["bitfinex","SOLUSD",1717295403564,[[166.36,9.35397469],[166.35,6.5063],[166.33,6.26794939],[166.32,58.1212],[166.16,61.40257375]],[[166.4,2.2235],[166.44,4.4462],[166.45,15.5605],[166.48,6.4623],[166.53,148.55499358]]]
["bitfinex","SOLUSD",1717295465835,[[166.4,3.13397469],[166.37,12.48794939],[166.34,48.59589878],[166.33,60.0],[166.27,52.04925152]],[[166.42,2.2232],[166.43,6.22],[166.44,4.4461],[166.48,24.88],[166.49,11.41131849]]]
["bitfinex","SOLUSD",1717295518803,[[166.41,3.13397469],[166.39,6.22],[166.38,6.26794939],[166.37,42.0859],[166.36,15.1486]],[[166.43,2.2231],[166.45,6.22],[166.47,20.0042],[166.56,33.7709],[166.62,290.11117617]]]
["bitfinex","SOLUSD",1717295533910,[[166.44,6.3691],[166.43,22.075],[166.42,3.13397469],[166.41,60.0],[166.39,42.32794939]],[[166.51,4.4442],[166.52,6.666],[166.53,8.8876],[166.55,4.82495783],[166.56,30.9855]]]
["bitfinex","SOLUSD",1717295592391,[[166.39,23.8388],[166.37,16.6558],[166.35,39.19397469],[166.32,322.25603201],[150.85,4.78242661]],[[166.45,2.2229],[166.47,4.4453],[166.48,15.5576],[166.5,6.0653],[166.63,60.0]]]
["bitfinex","SOLUSD",1717295652695,[[166.42,6.22],[166.41,9.02152587],[166.4,0.34],[166.39,39.19397469],[166.37,106.9771]],[[166.48,8.4425],[166.49,6.5638],[166.5,4.4444],[166.51,15.5547],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717295683874,[[166.38,6.22],[166.36,0.34],[166.35,36.06],[166.34,87.04341072],[166.3,12.28438892]],[[166.44,2.223],[166.45,6.22],[166.46,4.4456],[166.47,6.668],[166.48,8.8903]]]
["bitfinex","SOLUSD",1717295719593,[[166.33,6.7536328],[166.31,9.02600152],[166.29,118.8329],[166.28,3.1460035],[166.02,20.0]],[[166.39,8.7147],[166.43,11.1159],[166.44,6.6693],[166.52,131.75924127],[167.34,11.69269487]]]
["bitfinex","SOLUSD",1717295769439,[[166.5,14.40167959],[166.46,96.09],[166.45,0.34],[166.44,18.02],[165.17,39.26794651]],[[166.55,2.2216],[166.57,6.22],[166.59,11.1053],[166.6,8.8838],[166.64,24.88]]]
["bitfinex","SOLUSD",1717295812371,[[166.5,6.56],[166.47,36.09],[166.46,69.01821768],[166.45,37.1704035],[166.38,12.58401401]],[[166.56,8.4414],[166.59,11.1052],[166.61,8.8835],[166.73,90.56152444],[167.12,26.14278961]]]
["bitfinex","SOLUSD",1717295860231,[[166.44,6.56],[166.4,42.31],[166.39,27.04095075],[166.38,60.0],[166.37,18.5298035]],[[166.49,8.4413],[166.53,35.0847],[166.56,29.82168229],[166.6,9.016052],[166.67,90.93920964]]]
["bitfinex","SOLUSD",1717295873536,[[166.39,6.22],[166.35,54.11],[166.34,9.02123876],[166.33,69.8996363],[166.32,46.6119]],[[166.45,8.4429],[166.47,6.0123],[166.49,11.112],[166.65,30.21372261],[166.82,12.53726073]]]
["bitfinex","SOLUSD",1717295944905,[[166.34,15.41499855],[166.33,0.5336328],[166.32,9.6189035],[166.3,36.09],[166.29,88.54146542]],[[166.4,6.22],[166.41,2.2234],[166.44,11.1152],[166.46,6.6683],[166.47,6.0546]]]
["bitfinex","SOLUSD",1717295975747,[[166.33,0.5336328],[166.31,6.22],[166.29,13.25308983],[166.28,39.2360035],[166.27,6.313]],[[166.37,15.0551],[166.4,4.4472],[166.41,6.6704],[166.42,6.6699],[166.74,0.2820736]]]
["bitfinex","SOLUSD",1717296021390,[[166.29,9.02975133],[166.25,9.3660035],[166.24,0.2579481],[166.22,6.292007],[150.64,1.03414765]],[[166.3,2.2248],[166.31,6.22],[166.33,4.4491],[166.34,13.2743],[166.35,8.8972]]]
["bitfinex","SOLUSD",1717296025611,[[166.29,9.02975133],[166.27,3.1460035],[166.25,8.62557147],[166.24,6.5499551],[166.21,12.58401401]],[[166.31,6.22],[166.35,19.9439],[166.36,6.6724],[166.37,4.74807739],[166.48,60.0]]]
["bitfinex","SOLUSD",1717296082536,[[166.27,3.15818167],[166.25,2.00914381],[166.24,12.7699551],[166.21,12.58401401],[166.19,60.0]],[[166.3,2.225],[166.32,4.4493],[166.33,15.5719],[166.38,15.5506],[166.42,113.60282537]]]
["bitfinex","SOLUSD",1717296157808,[[166.24,0.2579481],[166.2,12.6304],[166.19,15.0715],[166.17,2.40594354],[166.16,79.9857064]],[[166.27,8.4853],[166.3,11.1246],[166.31,8.8992],[166.32,29.86262746],[189.79,18.73]]]
["bitfinex","SOLUSD",1717296185819,[[166.24,0.2579481],[166.2,6.0085],[166.19,15.0715],[166.16,82.39195153],[166.15,60.0]],[[166.27,8.4853],[166.29,4.4501],[166.3,6.6747],[166.32,38.67398967],[166.44,90.30140232]]]
["bitfinex","SOLUSD",1717296233873,[[166.22,6.26],[166.19,11.60931552],[166.18,6.7148],[166.17,60.0],[166.16,79.9857064]],[[166.28,8.4852],[166.31,4.4497],[166.32,17.78015661],[166.33,28.7848],[166.39,113.59574737]]]
["bitfinex","SOLUSD",1717296292732,[[166.19,6.26],[166.17,0.34],[166.16,0.8157064],[166.14,60.3232],[166.11,24.13584378]],[[166.25,8.4855],[166.27,6.6027],[166.29,11.1252],[166.3,6.8447],[166.41,54.17566489]]]
["bitfinex","SOLUSD",1717296342640,[[166.11,6.26],[166.07,6.4546503],[166.06,24.08623545],[166.04,18.02],[166.03,98.09327329]],[[166.16,2.2267],[166.17,6.26],[166.2,6.6788],[166.22,6.0257],[166.23,4.85089086]]]
["bitfinex","SOLUSD",1717296379001,[[166.08,6.26],[166.07,0.0374503],[166.03,6.5583],[166.01,79.58147637],[165.65,43.76252267]],[[166.13,2.2272],[166.14,6.26],[166.16,4.4536],[166.17,15.5868],[166.18,5.03266449]]]
["bitfinex","SOLUSD",1717296394403,[[166.07,0.0374503],[166.06,6.26],[166.03,6.5583],[166.02,9.04243314],[166.01,70.5398]],[[166.11,2.2274],[166.12,6.26],[166.14,4.4542],[166.15,6.6808],[166.16,12.9405]]]
["bitfinex","SOLUSD",1717296450762,[[166.07,0.0374503],[166.02,9.04213077],[166.01,16.3798],[166.0,7.0453064],[165.99,21.17564966]],[[166.11,2.2274],[166.13,4.4544],[166.14,6.6813],[166.15,20.19062987],[166.16,25.04]]]
["bitfinex","SOLUSD",1717296475492,[[166.0,9.86130149],[165.97,3.15564966],[165.96,6.0838],[165.95,6.26],[165.94,6.31129933]],[[166.05,13.5397],[166.08,47.8209],[166.11,9.861301],[166.18,60.0],[166.19,30.67415945]]]
["bitfinex","SOLUSD",1717296501615,[[165.91,0.3435645],[165.84,6.29],[165.83,0.8157064],[165.81,6.31129933],[165.8,15.0781]],[[165.92,13.7197],[165.94,8.919],[165.97,5.18240771],[165.99,26.54943483],[166.08,66.55497934]]]
["bitfinex","SOLUSD",1717296558978,[[165.92,6.0506],[165.9,6.29],[165.88,21.94309933],[165.85,66.78259866],[165.84,25.16]],[[165.95,2.2295],[165.96,6.29],[165.98,4.4584],[165.99,6.6874],[166.0,15.2059]]]
["bitfinex","SOLUSD",1717296591832,[[165.81,12.7309],[165.76,36.93259866],[165.74,75.8027],[165.65,8.69125562],[165.64,432.0977987]],[[165.85,2.2309],[165.87,6.29],[165.88,4.461],[165.89,8.9218],[165.9,6.6909]]]
["bitfinex","SOLUSD",1717296634062,[[165.58,0.3435645],[165.57,6.5275634],[165.52,73.18],[165.5,86.80506336],[165.01,42.14570983]],[[165.63,8.5239],[165.66,4.467],[165.67,15.9737],[165.68,40.9036],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717296637941,[[165.6,6.3214],[165.59,45.0],[165.58,6.6335645],[165.57,61.6881634],[165.52,43.18]],[[165.64,8.5238],[165.67,11.5069],[165.68,31.8598],[165.72,3.3141],[165.73,18.823465]]]
["bitfinex","SOLUSD",1717296682885,[[165.62,45.0],[165.61,6.29],[165.59,6.4],[165.58,15.5972645],[165.41,30.31790475]],[[165.67,8.5233],[165.7,4.4661],[165.71,15.6298],[165.75,1.61462552],[165.83,30.28508026]]]
["bitfinex","SOLUSD",1717296725640,[[165.58,0.3435645],[165.57,0.2375634],[165.56,6.29],[165.51,15.47313416],[165.5,40.44226382]],[[165.61,8.5242],[165.64,20.1039],[165.67,1.61462552],[189.88,0.051279],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717296763465,[[165.63,45.0],[165.62,6.067],[165.61,22.7992],[165.58,0.3435645],[165.55,36.25]],[[165.67,6.29],[165.69,6.08082552],[165.7,15.6309],[165.83,60.0],[165.84,30.17415481]]]
["bitfinex","SOLUSD",1717296798015,[[165.63,45.0],[165.62,6.2797],[165.58,18.3635645],[165.56,60.0],[165.42,12.61503969]],[[165.67,2.2333],[165.69,6.29],[165.7,4.466],[165.71,15.6301],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717296818444,[[165.69,45.0],[165.68,6.29],[165.67,6.3171],[165.63,18.02],[165.62,75.7552]],[[165.72,2.2327],[165.74,12.9875],[165.75,11.1616],[165.8,1.61462552],[165.89,290.26260193]]]
["bitfinex","SOLUSD",1717296861773,[[165.76,45.0],[165.75,6.29],[165.72,24.228],[165.68,101.5517],[165.64,92.87877211]],[[165.79,2.2317],[165.81,10.7529],[165.82,6.6941],[165.83,8.925],[165.85,1.61462552]]]
["bitfinex","SOLUSD",1717296906808,[[165.75,6.29],[165.72,6.1526],[165.68,41.2177],[165.65,125.08577583],[165.62,20.0836]],[[165.79,2.2318],[165.8,6.29],[165.82,4.4627],[165.83,15.6186],[165.84,6.29]]]
["bitfinex","SOLUSD",1717296927026,[[165.78,6.29],[165.77,51.5933],[165.73,34.0777],[165.69,96.25],[165.51,672.47179756]],[[165.81,2.2314],[165.83,4.4625],[165.84,12.9834],[165.85,8.9239],[165.92,25.16]]]
["bitfinex","SOLUSD",1717296963465,[[165.76,51.29],[165.75,6.3144],[165.74,15.355],[165.71,18.02],[165.7,63.17048192]],[[165.81,2.2315],[165.82,6.29],[165.83,17.39043244],[165.84,6.07682552],[165.85,15.6168]]]
["bitfinex","SOLUSD",1717297005503,[[165.72,45.0],[165.71,6.29],[165.69,21.9725],[165.66,18.02],[165.65,3.55250303]],[[165.76,2.2321],[165.77,6.29],[165.78,4.4638],[165.79,15.6222],[165.83,1.61462552]]]
["bitfinex","SOLUSD",1717297044644,[[165.68,51.29],[165.67,6.529],[165.63,33.1377],[165.62,60.0],[165.6,28.33048192]],[[165.73,2.2325],[165.74,6.29],[165.77,20.0887],[165.87,6.037],[165.89,18.02]]]
["bitfinex","SOLUSD",1717297070882,[[165.69,45.0],[165.68,12.7844],[165.63,33.1377],[165.62,3.17048192],[165.5,19.7496044]],[[165.73,2.2325],[165.75,17.39939064],[165.76,11.1608],[165.77,6.6963]]]
["bitfinex","SOLUSD",1717297111909,[[165.75,45.0],[165.74,12.485],[165.7,34.5998],[165.68,85.16],[165.65,3.17048192]],[[165.78,2.2319],[165.8,6.29],[165.81,11.1574],[165.83,8.9252],[165.84,9.6041]]]
["bitfinex","SOLUSD",1717297164072,[[165.97,45.0],[165.96,12.34],[165.92,6.29],[165.91,33.8378],[165.89,60.0]],[[165.99,2.229],[166.02,23.66662843],[166.03,11.1425],[166.04,8.9135],[166.08,25.9757064]]]
["bitfinex","SOLUSD",1717297198995,[[165.94,45.0],[165.93,6.29],[165.92,6.6393],[165.87,18.02],[165.86,76.663]],[[165.96,2.2294],[165.97,17.37792466],[165.99,12.9772],[166.0,11.1447],[166.04,12.4295]]]
["bitfinex","SOLUSD",1717297205089,[[165.88,6.3198],[165.87,22.0385],[165.83,18.02],[165.82,36.21],[165.81,4.82941143]],[[165.92,2.23],[165.93,6.29],[165.95,4.4593],[165.96,15.6065],[165.99,1.61462552]]]
["bitfinex","SOLUSD",1717297233031,[[165.81,51.29],[165.79,6.1558],[165.76,24.31],[165.75,63.17048192],[165.74,51.9445]],[[165.84,2.2311],[165.87,10.7514],[165.88,8.9225],[165.89,6.6914],[165.91,0.34]]]
["bitfinex","SOLUSD",1717297280982,[[165.83,46.63164298],[165.82,6.6292],[165.81,45.17],[165.8,18.02],[165.79,76.6458]],[[165.9,4.4605],[165.92,15.2101],[166.06,78.02],[166.21,12.5583346]]]
["bitfinex","SOLUSD",1717297336333,[[165.95,45.0],[165.94,6.2219],[165.91,34.0702],[165.85,9.04989709],[165.81,4.88451942]],[[165.98,2.2292],[166.01,11.1441],[166.03,8.9145],[166.07,4.7571254],[166.17,108.65511865]]]
["bitfinex","SOLUSD",1717297353554,[[165.87,45.0],[165.86,6.46],[165.84,18.02],[165.83,68.08314831],[165.74,653.70903738]],[[165.91,2.2301],[165.92,6.29],[165.94,4.4594],[165.95,6.6889],[165.96,8.9181]]]
["bitfinex","SOLUSD",1717297399975,[[165.94,51.29],[165.91,18.02],[165.9,60.17],[165.89,21.6838],[165.73,4.34376662]],[[165.96,2.2295],[165.99,8.9166],[166.0,11.1447],[166.04,8.23773674],[166.15,18.02]]]
["bitfinex","SOLUSD",1717297459113,[[165.88,45.0],[165.87,6.29],[165.85,27.07166882],[165.82,66.4693],[165.81,19.80771869]],[[165.92,2.23],[165.95,20.0667],[166.0,28.4741],[166.11,6.031],[190.0,2186.19478978]]]
["bitfinex","SOLUSD",1717297499081,[[165.99,45.0],[165.98,6.3662],[165.96,16.0994],[165.95,24.48],[165.94,0.17]],[[166.0,2.2289],[166.01,6.29],[166.03,11.1428],[166.04,8.9139],[166.08,29.2898064]]]
["bitfinex","SOLUSD",1717297517671,[[166.05,57.8345],[166.03,45.17],[166.02,34.2195],[166.0,66.29],[165.98,0.17]],[[166.08,0.8157064],[166.12,11.1365],[166.14,8.9086],[166.15,3.3141],[166.19,59.38781797]]]
["bitfinex","SOLUSD",1717297560013,[[166.07,112.3421],[166.06,60.0],[166.03,15.8765],[166.02,13.85839647],[165.95,11.83215141]],[[166.08,0.8157064],[166.15,2.2269],[166.16,9.6041],[166.18,4.4531],[166.19,15.5846]]]
["bitfinex","SOLUSD",1717297606748,[[166.2,45.0],[166.16,6.29],[166.15,24.5983],[166.13,15.5343],[166.12,69.03414191]],[[166.22,8.5159],[166.25,5.2669064],[166.26,15.5782],[166.4,30.46654202],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717297621588,[[166.14,51.29],[166.12,0.17],[166.11,84.1651],[166.09,45.17710777],[166.02,259.3]],[[166.19,2.2264],[166.2,6.29],[166.21,4.4522],[166.22,8.9042],[166.23,9.9917]]]
["bitfinex","SOLUSD",1717297668298,[[166.2,0.17],[166.19,45.0],[166.18,6.46],[166.17,27.05381933],[166.16,6.1799]],[[166.24,8.5157],[166.25,0.3157064],[166.27,4.4507],[166.28,15.5764],[166.55,6.28277924]]]
["bitfinex","SOLUSD",1717297707351,[[166.17,51.4132],[166.16,6.29],[166.15,9.20522632],[166.14,15.7979],[166.1,3.15451869]],[[166.21,2.2261],[166.22,6.29],[166.24,20.032],[166.26,3.3141],[166.62,666.24833774]]]
["bitfinex","SOLUSD",1717297743868,[[166.22,45.0],[166.21,6.3139],[166.2,15.4368],[166.19,15.49499436],[166.18,78.02]],[[166.25,2.5412064],[166.26,6.29],[166.28,4.4504],[166.29,6.6752],[166.3,12.2139]]]
["bitfinex","SOLUSD",1717297777315,[[166.24,51.4188],[166.23,6.29],[166.2,94.0666],[166.16,30.00344531],[166.04,1.04186171]],[[166.25,0.3157064],[166.28,2.2252],[166.29,6.29],[166.3,11.1248],[166.31,6.6743]]]
["bitfinex","SOLUSD",1717297834361,[[166.17,54.03442628],[166.13,6.5389],[166.12,18.82851869],[166.1,6.29],[166.09,39.59636226]],[[166.18,8.5165],[166.2,6.06712552],[166.21,6.6783],[166.22,8.904],[166.28,113.29500392]]]
["bitfinex","SOLUSD",1717297899423,[[166.18,45.0],[166.17,6.6175],[166.14,3.15451869],[166.11,135.85503738],[166.06,15.5792]],[[166.2,2.2262],[166.22,6.29],[166.23,11.1293],[166.24,8.9033],[166.3,1.61462552]]]
["bitfinex","SOLUSD",1717297954867,[[166.16,51.0751],[166.15,6.29],[166.14,3.16099053],[166.11,22.45538106],[151.2,0.02870173]],[[166.2,2.2263],[166.22,10.7419],[166.23,15.5813],[166.27,4.8721826],[166.83,0.16961171]]]
["bitfinex","SOLUSD",1717297964981,[[166.21,45.0],[166.18,6.29],[166.16,6.5877],[166.15,18.91979053],[166.14,78.02]],[[166.24,8.5157],[166.27,12.74112552],[166.28,6.6757],[166.3,3.3141],[167.08,1.1638616]]]
["bitfinex","SOLUSD",1717298074185,[[166.28,51.3208],[166.27,6.29],[166.26,15.9575],[166.22,123.21077577],[166.21,4.78158572]],[[166.33,6.29],[166.34,2.2244],[166.37,4.4481],[166.38,15.5674],[166.39,3.3141]]]
["bitfinex","SOLUSD",1717298104792,[[166.29,45.0],[166.25,6.29],[166.24,6.4797],[166.23,16.3051],[166.21,9.03155497]],[[166.3,2.2248],[166.31,6.29],[166.33,4.4491],[166.34,15.5705],[166.38,1.61462552]]]
["bitfinex","SOLUSD",1717298161865,[[166.19,9.03322262],[166.14,3.16099053],[166.13,22.1828],[166.11,18.05],[166.1,57.13087478]],[[166.21,6.29],[166.23,4.4517],[166.24,21.8701],[166.25,1.61462552],[166.38,90.19326171]]]
["bitfinex","SOLUSD",1717298171378,[[166.19,45.0],[166.18,9.03509035],[166.13,15.53199053],[166.1,84.8319678],[166.09,319.3]],[[166.2,8.5162],[166.23,11.1291],[166.24,12.9673],[166.29,3.3141],[189.79,18.73]]]
["bitfinex","SOLUSD",1717298209201,[[165.96,51.5794],[165.94,6.29],[165.93,15.4123],[165.9,78.05],[165.72,30.85512184]],[[166.0,6.29],[166.01,2.2287],[166.04,11.1422],[166.06,8.9126],[166.07,3.4841]]]
["bitfinex","SOLUSD",1717298259257,[[166.05,45.0],[166.01,6.29],[166.0,6.3027],[165.96,78.22],[165.94,6.29]],[[166.06,2.2281],[166.07,6.29],[166.09,4.4555],[166.1,6.6828],[166.11,6.6825]]]
["bitfinex","SOLUSD",1717298315182,[[166.06,51.29],[166.03,21.4751],[166.01,18.22],[166.0,66.29],[165.81,42.11931617]],[[166.12,8.5173],[166.14,4.4541],[166.15,9.9951],[166.16,34.0675],[166.2,113.52361454]]]
["bitfinex","SOLUSD",1717298355930,[[166.03,20.0],[166.02,6.29],[166.0,34.7053],[165.99,9.51209053],[165.98,42.41]],[[166.08,6.29],[166.09,2.2277],[166.11,4.455],[166.12,6.6821],[166.13,9.9958]]]
["bitfinex","SOLUSD",1717298378750,[[166.03,45.0],[166.02,6.29],[166.01,0.17],[166.0,24.6937],[165.97,71.58736875]],[[166.08,8.5178],[166.11,4.455],[166.12,15.5912],[166.13,3.3141],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717298432405,[[166.02,45.0],[166.01,9.04095857],[166.0,6.29],[165.99,6.2692],[165.97,36.88959342]],[[166.06,6.29],[166.07,2.228],[166.11,4.4549],[166.12,8.29682552],[166.13,8.9091]]]
["bitfinex","SOLUSD",1717298446459,[[166.0,9.04397807],[165.97,6.29],[165.96,9.65229053],[165.93,39.81518106],[165.92,25.16]],[[166.02,6.29],[166.04,2.2283],[166.08,29.6159],[166.09,15.5943],[166.14,12.4295]]]
["bitfinex","SOLUSD",1717298510686,[[165.97,51.2959],[165.96,19.25619053],[165.95,6.29],[165.92,6.32198106],[165.91,18.05]],[[166.01,8.5187],[166.05,20.0544],[166.19,48.72415945],[189.52,0.03291406],[189.64,0.42]]]
["bitfinex","SOLUSD",1717298558171,[[166.03,6.29],[166.02,26.3419],[166.01,16.417],[165.99,18.05],[165.98,99.51102173]],[[166.09,6.29],[166.1,2.2276],[166.12,4.4547],[166.13,6.6815],[166.14,6.6812]]]
["bitfinex","SOLUSD",1717298593210,[[166.05,51.29],[166.0,24.34],[165.98,66.4696],[165.97,21.61982266],[165.85,34.2260851]],[[166.1,2.2275],[166.11,6.29],[166.12,4.4547],[166.13,6.8518],[166.14,9.9953]]]
["bitfinex","SOLUSD",1717298676544,[[166.12,45.0],[166.11,6.29],[166.09,6.0773],[166.08,0.17],[166.07,36.92779053]],[[166.18,2.2265],[166.22,20.2044],[166.23,3.3141],[166.34,78.05],[189.79,18.73]]]
["bitfinex","SOLUSD",1717298694686,[[166.12,51.6158],[166.08,18.22],[166.07,15.7168],[166.04,69.45099053],[165.98,12.64396212]],[[166.16,6.29],[166.18,2.2265],[166.21,11.1305],[166.22,6.8482],[166.23,3.3141]]]
["bitfinex","SOLUSD",1717298765148,[[166.29,24.3715],[166.28,81.4634],[166.27,11.1199],[166.24,6.29],[166.23,40.89193157]],[[166.35,6.29],[166.39,20.0134],[166.4,25.16],[166.41,0.8157064],[166.53,54.19]]]
["bitfinex","SOLUSD",1717298833407,[[166.23,8.38674692],[166.22,45.0],[166.21,9.20216385],[166.19,18.05],[166.18,60.0]],[[166.29,2.225],[166.3,6.29],[166.31,3.3141],[166.32,4.4494],[166.33,15.5719]]]
["bitfinex","SOLUSD",1717298903247,[[166.12,6.3498],[166.11,16.1695],[166.1,15.32058449],[166.08,18.05],[166.07,21.8699]],[[166.16,6.29],[166.18,2.2265],[166.2,1.61462552],[166.21,4.6222],[166.22,15.5818]]]
["bitfinex","SOLUSD",1717298939795,[[166.17,6.29],[166.16,15.68451803],[166.15,16.2882],[166.14,18.05],[165.98,31.46389413]],[[166.24,8.5157],[166.26,4.4509],[166.27,6.6759],[166.28,8.9011],[188.7,5.0]]]
["bitfinex","SOLUSD",1717298983033,[[166.2,45.0],[166.19,9.03307903],[166.17,6.29],[166.16,6.3654],[166.15,33.2246]],[[166.24,6.29],[166.25,2.2256],[166.28,13.3513],[166.29,6.6754],[166.31,4.78013022]]]
["bitfinex","SOLUSD",1717299039773,[[166.18,57.8021],[166.17,9.02990785],[166.15,33.2246],[166.13,60.0],[166.12,3.16099053]],[[166.23,2.2258],[166.26,11.1272],[166.28,12.3852],[166.31,4.91141683],[166.4,18.05]]]
["bitfinex","SOLUSD",1717299095723,[[166.06,45.0],[166.05,6.29],[166.03,18.05],[166.02,6.0816],[166.01,58.3515]],[[166.12,8.5173],[166.16,26.3311],[166.3,29.86651522],[188.95,0.3369331],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717299103123,[[166.08,6.3421],[166.07,22.63443305],[166.03,18.05],[166.02,60.0],[166.0,25.16]],[[166.14,8.517],[166.18,11.1326],[166.19,8.9055],[166.2,1.61462552],[166.32,29.02095439]]]
["bitfinex","SOLUSD",1717299159339,[[166.14,0.12053305],[166.07,6.29],[166.06,10.48994571],[166.05,6.5012],[166.01,48.32560453]],[[166.15,8.5169],[166.16,4.4536],[166.17,15.5864],[166.19,3.3141],[189.64,0.42]]]
["bitfinex","SOLUSD",1717299223914,[[166.26,45.0],[166.22,12.5018],[166.21,16.464],[166.18,18.05],[166.17,17.51316024]],[[166.28,8.5152],[166.31,4.4496],[166.32,21.8626],[166.36,8.09470982],[166.4,138.70956373]]]
["bitfinex","SOLUSD",1717299266157,[[166.28,51.1955],[166.25,6.29],[166.23,27.04791318],[166.22,15.6053],[166.2,64.69864267]],[[166.32,8.5146],[166.35,4.4485],[166.36,6.6723],[166.37,8.8963],[167.13,62.43339218]]]
["bitfinex","SOLUSD",1717299303781,[[166.25,51.349],[166.24,8.99493722],[166.23,6.29],[166.21,18.05],[166.2,76.5566]],[[166.3,6.4306705],[166.32,2.2246],[166.34,4.4488],[166.35,9.9868],[166.39,6.48585601]]]
["bitfinex","SOLUSD",1717299359094,[[166.25,45.0],[166.24,6.29],[166.23,0.17],[166.22,8.97843964],[166.21,18.05]],[[166.28,0.1406705],[166.3,2.2249],[166.31,6.29],[166.33,11.1226],[166.34,6.6733]]]
["bitfinex","SOLUSD",1717299416763,[[166.14,45.0],[166.13,6.29],[166.1,27.0145018],[166.09,10.39481235],[166.08,46.68734349]],[[166.2,8.5162],[166.22,1.61462552],[166.23,11.1292],[166.24,16.2812],[166.31,113.23327353]]]
["bitfinex","SOLUSD",1717299475214,[[166.09,45.0],[166.08,6.29],[166.05,24.1931],[166.04,31.9210076],[166.03,101.04656641]],[[166.15,8.5169],[166.19,20.0374],[166.21,3.3141],[166.22,1.61462552],[166.26,4.89679792]]]
["bitfinex","SOLUSD",1717299493907,[[166.09,45.0],[166.08,6.29],[166.05,33.17232372],[166.04,22.9442],[166.03,96.13]],[[166.14,6.29],[166.15,5.541],[166.18,11.1326],[166.19,19.1086],[166.22,4.84782023]]]
["bitfinex","SOLUSD",1717299531552,[[166.02,45.0],[165.99,6.29],[165.98,8.99117375],[165.97,6.1237],[165.94,22.76895286]],[[166.05,8.5183],[166.06,3.3141],[166.08,6.07042552],[166.09,15.594],[166.11,12.4295]]]
["bitfinex","SOLUSD",1717299616199,[[166.1,45.0],[166.09,6.29],[166.08,9.0069165],[166.06,0.17],[166.04,18.05]],[[166.14,2.2271],[166.15,6.29],[166.16,4.4535],[166.17,9.9941],[166.18,8.9065]]]
["bitfinex","SOLUSD",1717299631225,[[166.09,51.29],[166.06,27.22473254],[166.01,3.13687713],[166.0,29.6009864],[165.99,61.14617537]],[[166.14,2.2271],[166.15,6.29],[166.16,4.4535],[166.17,9.9941],[166.18,8.9065]]]
["bitfinex","SOLUSD",1717299685057,[[166.15,45.0],[166.14,6.29],[166.12,6.0723],[166.11,33.4881],[166.1,8.98878258]],[[166.19,8.5163],[166.23,14.4433],[166.24,6.29],[166.25,8.9027],[166.67,25.16207251]]]
["bitfinex","SOLUSD",1717299794032,[[166.05,45.0],[166.04,6.1259],[166.03,15.6819],[166.01,28.91357167],[166.0,4.9123709]],[[166.11,8.5174],[166.15,4.4539],[166.16,12.9706],[166.17,1.61462552],[166.18,12.2201]]]
["bitfinex","SOLUSD",1717299853700,[[166.14,45.0],[166.1,15.0076],[166.08,24.1908],[166.07,9.00786311],[166.01,7.7104488]],[[166.18,8.5165],[166.21,4.4523],[166.22,9.992],[166.23,8.9036],[166.67,0.16961171]]]
["bitfinex","SOLUSD",1717299889850,[[166.12,45.0],[166.11,6.0182],[166.1,21.5185],[166.09,9.0112517],[166.05,66.29]],[[166.16,2.2267],[166.17,6.29],[166.19,13.5283],[166.2,6.679],[166.23,4.77775869]]]
["bitfinex","SOLUSD",1717299927956,[[166.11,45.0],[166.1,6.29],[166.09,9.01150202],[166.07,33.2082],[165.97,433.83439677]],[[166.17,8.5167],[166.19,8.9058],[166.2,11.1313],[166.22,3.3141],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717299987210,[[166.19,45.0],[166.16,6.29],[166.15,6.2853],[166.14,18.05],[166.12,15.4989]],[[166.22,8.5159],[166.26,11.1271],[166.28,6.8163705],[166.3,4.92872552],[166.4,319.3]]]
["bitfinex","SOLUSD",1717300046795,[[166.16,45.0],[166.14,6.5333],[166.13,27.23159562],[166.1,64.58476856],[165.47,27.58940518]],[[166.21,8.5161],[166.24,4.4514],[166.25,18.8933],[166.31,4.8862474],[166.37,18.05]]]
["bitfinex","SOLUSD",1717300060205,[[166.14,51.29],[166.13,9.00157523],[166.11,18.05],[166.1,66.3512],[166.08,41.2346]],[[166.21,6.29],[166.23,2.2259],[166.25,12.2166],[166.26,11.1273],[166.29,4.7508479]]]
["bitfinex","SOLUSD",1717300130857,[[166.13,24.51],[166.12,6.2726],[166.11,9.00750741],[165.94,30.4655121]],[[166.2,2.2262],[166.23,11.1293],[166.24,7.90462552],[166.25,8.9022],[166.38,48.24326171]]]
["bitfinex","SOLUSD",1717300188989,[[166.27,51.6245],[166.25,82.39262855],[166.24,25.33],[166.22,13.09790784],[166.1,426.81578674]],[[166.28,0.1406705],[166.35,2.2242],[166.36,6.29],[166.37,3.3141],[166.39,32.4429]]]
["bitfinex","SOLUSD",1717300220229,[[166.21,6.29],[166.19,52.50538049],[166.18,6.3817],[166.17,51.2683],[166.16,97.5895]],[[166.27,6.29],[166.28,2.2251],[166.31,3.3141],[166.32,7.90462552],[166.33,20.021]]]
["bitfinex","SOLUSD",1717300266560,[[166.25,51.29],[166.21,27.07014596],[166.2,60.0],[166.19,48.38635096],[166.15,57.39646626]],[[166.31,2.2248],[166.32,6.29],[166.33,7.7631],[166.34,15.5708],[166.38,12.4295]]]
["bitfinex","SOLUSD",1717300347959,[[166.28,45.0],[166.26,6.29],[166.25,6.0681],[166.24,9.02671278],[166.23,18.05]],[[166.32,2.2246],[166.33,6.29],[166.35,11.1213],[166.36,6.6724],[166.37,0.34]]]
["bitfinex","SOLUSD",1717300389693,[[166.11,45.0],[166.08,6.29],[166.06,3.14663979],[165.87,38.87368797],[165.8,12.92847722]],[[166.14,6.29],[166.16,2.2268],[166.19,11.1321],[166.2,6.6788],[166.21,3.3141]]]
["bitfinex","SOLUSD",1717300459454,[[166.13,45.0],[166.12,15.85624898],[166.09,15.8516],[166.08,30.66269797],[165.95,25.07179756]],[[166.17,2.2266],[166.18,6.29],[166.21,4.4523],[166.22,6.6779],[166.23,8.9036]]]
["bitfinex","SOLUSD",1717300483772,[[166.13,45.0],[166.09,93.9016],[166.08,31.472],[166.07,43.53900389],[166.02,3.7522343]],[[166.18,2.2265],[166.19,6.29],[166.2,4.4526],[166.21,15.5828],[166.25,3.3141]]]
["bitfinex","SOLUSD",1717300555966,[[166.19,57.9043],[166.15,78.05],[166.14,15.3669],[166.11,3.16134898],[166.1,21.16986277]],[[166.25,8.5156],[166.27,17.34408658],[166.28,4.4504],[166.29,6.6751],[166.3,12.214]]]
["bitfinex","SOLUSD",1717300590090,[[166.19,6.6143],[166.17,6.29],[166.15,1.63707837],[166.14,15.3669],[166.13,78.05]],[[166.22,7.22713962],[166.23,2.2258],[166.24,6.29],[166.26,4.4509],[166.4,60.0]]]
["bitfinex","SOLUSD",1717300646443,[[166.11,3.16134898],[166.1,45.0],[166.09,6.29],[166.08,6.32269797],[166.05,52.64289595]],[[166.15,6.29],[166.16,2.2268],[166.19,11.1319],[166.2,12.2192],[166.22,1.61462552]]]
["bitfinex","SOLUSD",1717300653856,[[166.1,54.45134898],[166.07,49.86170186],[166.05,81.9475],[166.04,30.69539595],[166.03,13.82443845]],[[166.11,9.03308964],[166.16,8.5168],[166.19,4.4528],[166.2,18.898],[166.69,1617.540576]]]
["bitfinex","SOLUSD",1717300744613,[[166.14,6.3577],[166.13,51.29],[166.12,3.16134898],[166.11,15.6527],[166.08,103.21]],[[166.19,8.5164],[166.21,4.4523],[166.22,6.6779],[166.23,6.6775],[166.6,18.96455955]]]
["bitfinex","SOLUSD",1717300795649,[[166.22,12.737],[166.17,15.7837],[166.16,103.21],[166.02,30.37722735],[151.22,0.30396568]],[[166.26,2.2254],[166.29,17.34139345],[166.3,20.024],[166.32,25.16],[166.4,59.8431074]]]
["bitfinex","SOLUSD",1717300817789,[[166.2,45.0],[166.17,15.8496],[166.16,91.8232],[166.14,18.05],[166.13,36.12]],[[166.26,8.5154],[166.28,17.34296609],[166.29,4.4501],[166.3,6.6749],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717300866821,[[166.13,45.0],[166.12,12.314],[166.09,18.05],[166.08,101.0929],[166.07,79.64900389]],[[166.18,6.29],[166.19,2.2263],[166.23,23.3466],[166.24,25.16],[190.0,2186.19478978]]]
["bitfinex","SOLUSD",1717300908963,[[166.05,6.29],[166.03,9.75584898],[166.02,2.10317961],[166.01,15.8547],[166.0,93.09006168]],[[166.11,8.5174],[166.15,14.4487],[166.16,32.1804],[166.27,60.0],[166.29,30.9768104]]]
["bitfinex","SOLUSD",1717300961204,[[166.1,6.6346],[166.09,45.0],[166.06,16.6314],[166.04,78.05],[166.03,6.43130538]],[[166.16,8.5168],[166.19,13.3585],[166.2,6.6789],[166.64,31.240576],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717301010025,[[166.11,45.0],[166.1,0.17],[166.09,45.0],[166.08,6.2953],[166.07,78.05]],[[166.16,6.29],[166.18,2.2265],[166.21,11.1306],[166.35,90.96745003],[166.55,18.96455955]]]
["bitfinex","SOLUSD",1717301031927,[[166.1,6.29],[166.09,45.0],[166.08,6.4653],[166.07,18.05],[166.06,15.9621]],[[166.16,6.29],[166.18,2.2265],[166.2,3.3141],[166.21,20.0354],[166.22,12.4295]]]
["bitfinex","SOLUSD",1717301095024,[[166.19,45.0],[166.15,0.17],[166.14,12.7205],[166.13,78.05],[165.59,79.82425375]],[[166.21,6.29],[166.24,2.2257],[166.26,4.4509],[166.28,15.5768],[166.29,6.32212944]]]
["bitfinex","SOLUSD",1717301125459,[[166.15,51.3515],[166.12,21.3353],[166.09,78.05],[166.07,11.1293],[165.97,19.70793543]],[[166.19,8.5164],[166.22,4.452],[166.23,15.5809],[166.24,6.29],[166.25,3.3141]]]
["bitfinex","SOLUSD",1717301163779,[[166.15,51.1744],[166.14,6.29],[166.12,15.1138],[166.11,0.17],[166.1,60.0]],[[166.2,8.5162],[166.22,4.4519],[166.23,6.6775],[166.24,34.0631],[166.3,112.48999085]]]
["bitfinex","SOLUSD",1717301234862,[[166.13,45.0],[166.09,28.7264],[166.07,18.05],[166.06,60.0],[166.05,4.93014053]],[[166.15,6.29],[166.18,2.2265],[166.2,13.3578],[166.21,6.6785],[166.23,3.00902189]]]
["bitfinex","SOLUSD",1717301337752,[[166.06,2.01321356],[166.05,45.0],[166.04,6.29],[166.02,0.17],[166.01,0.17]],[[166.11,6.29],[166.12,2.2273],[166.14,4.4542],[166.15,19.2429],[166.16,25.16]]]
["bitfinex","SOLUSD",1717301449862,[[166.01,45.0],[166.0,43.55736371],[165.99,6.29],[165.98,6.1871],[165.95,22.77830969]],[[166.05,6.29],[166.06,2.2281],[166.09,4.4555],[166.1,6.6827],[166.14,3.01129495]]]
["bitfinex","SOLUSD",1717301516222,[[165.96,48.16134898],[165.95,6.29],[165.93,6.32269797],[165.92,6.5192],[165.91,33.6269]],[[166.02,8.5187],[166.04,4.4568],[166.05,6.6849],[166.06,12.227],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717301547645,[[165.95,45.0],[165.94,9.45134898],[165.92,6.5192],[165.91,39.94959797],[165.89,4.93489419]],[[166.01,8.5188],[166.05,7.7706],[166.06,15.7669],[166.08,29.99018391],[166.19,89.67415945]]]
["bitfinex","SOLUSD",1717301600375,[[166.05,6.4503],[166.04,61.3181],[166.02,6.29],[165.96,4.82573555],[165.95,14.29854898]],[[166.08,8.5178],[166.11,4.4549],[166.12,15.5913],[166.25,60.0],[166.51,24.9924608]]]
["bitfinex","SOLUSD",1717301680878,[[166.03,45.0],[166.02,6.3945],[166.01,16.5339],[165.98,0.17],[150.67,0.31189703]],[[166.06,6.29],[166.09,2.2277],[166.11,4.455],[166.12,15.7618],[166.15,3.18088449]]]
["bitfinex","SOLUSD",1717301744750,[[166.07,51.29],[166.05,0.17],[166.04,39.3634],[166.03,60.0],[166.02,4.74703582]],[[166.13,6.29],[166.16,2.2268],[166.18,15.14998111],[166.19,4.4528],[166.2,9.9931]]]
["bitfinex","SOLUSD",1717301766277,[[166.11,45.0],[166.1,6.29],[166.05,99.4346],[166.04,0.34],[165.71,37.51073372]],[[166.16,8.5168],[166.18,3.3141],[166.19,11.132],[166.2,21.3348],[166.24,25.16]]]
["bitfinex","SOLUSD",1717301843139,[[166.07,45.0],[166.04,15.4491],[166.03,6.29],[166.01,6.3448],[166.0,21.55514031]],[[166.09,6.29],[166.12,2.2273],[166.15,4.4539],[166.16,35.1544],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717301929613,[[166.06,45.0],[166.05,6.1743],[166.03,6.29],[166.02,16.1463],[165.97,8.0789198]],[[166.09,2.2277],[166.1,6.29],[166.12,11.1366],[166.13,8.9088],[166.16,28.4741]]]
["bitfinex","SOLUSD",1717301953245,[[166.1,45.0],[166.06,6.29],[166.03,45.7283],[166.02,0.17],[166.01,60.0]],[[166.12,6.29],[166.15,2.2269],[166.16,6.29],[166.18,3.3141],[166.19,3.00966621]]]
["bitfinex","SOLUSD",1717301993281,[[166.12,51.3675],[166.11,6.29],[166.09,16.221],[166.07,18.08],[166.06,66.848]],[[166.17,6.29],[166.18,2.2265],[166.21,4.4523],[166.22,6.848],[166.23,8.9038]]]
["bitfinex","SOLUSD",1717302054670,[[166.08,6.3488],[166.07,6.29],[166.05,16.6225],[166.02,78.08],[165.95,19.95590071]],[[166.13,2.2272],[166.16,11.1339],[166.18,8.9064],[166.19,3.3141],[166.3,30.86651522]]]
["bitfinex","SOLUSD",1717302099102,[[166.03,57.7849],[166.0,15.1706],[165.98,31.06878675],[165.94,282.16234831],[165.93,29.25691387]],[[166.09,8.5177],[166.13,20.045],[166.14,3.3141],[166.15,0.17],[166.2,124.88755601]]]
["bitfinex","SOLUSD",1717302121226,[[165.97,45.0],[165.96,6.29],[165.93,27.54855011],[165.92,40.4886],[165.86,1.86689412]],[[166.02,6.29],[166.04,2.2283],[166.08,51.73995035],[166.09,6.6834],[166.1,3.3141]]]
["bitfinex","SOLUSD",1717302188197,[[165.94,3.96292279],[165.93,3.16155011],[165.9,19.21870023],[165.88,15.6666],[165.87,0.78995264]],[[165.98,15.7746],[166.0,25.16]]]
["bitfinex","SOLUSD",1717302262254,[[165.88,3.16155011],[165.86,0.8190317],[165.85,22.54940023],[165.84,6.6021],[165.82,56.25084632]],[[165.93,8.5198],[165.96,13.377],[165.97,6.688],[166.08,18.08],[166.1,30.72747583]]]
["bitfinex","SOLUSD",1717302304281,[[165.88,6.3365],[165.87,67.1995],[165.86,0.8190317],[165.82,61.68464586],[165.78,36.15]],[[165.93,8.5198],[165.97,20.0639],[165.99,3.0134355],[166.11,289.4958381],[189.79,18.73]]]
["bitfinex","SOLUSD",1717302310381,[[165.87,51.29],[165.86,7.0974317],[165.83,16.44],[165.82,61.68464586],[165.81,71.15443829]],[[165.93,6.29],[165.94,2.2297],[165.96,4.4589],[165.97,15.6052],[166.11,289.4958381]]]
["bitfinex","SOLUSD",1717302351338,[[165.86,45.8190317],[165.85,6.29],[165.82,50.09344586],[165.81,33.8579],[165.8,64.74329955]],[[165.91,8.5201],[165.94,4.4595],[165.95,15.6071],[165.98,3.01378331],[165.99,15.7436]]]
["bitfinex","SOLUSD",1717302463064,[[165.96,45.0],[165.95,6.29],[165.91,24.1171],[165.9,76.65],[165.88,4.8641437]],[[166.01,2.2288],[166.03,4.4571],[166.04,15.5987],[166.06,15.7436],[166.17,96.19]]]
["bitfinex","SOLUSD",1717302519253,[[165.99,45.0],[165.98,6.29],[165.96,6.2154],[165.95,15.4922],[165.92,29.93103917]],[[166.04,8.5184],[166.06,4.4563],[166.07,15.5959],[166.08,6.29],[189.79,18.73]]]
["bitfinex","SOLUSD",1717302545351,[[165.95,45.0],[165.94,6.29],[165.91,40.7787],[165.9,3.50155011],[165.89,60.0]],[[166.0,6.29],[166.01,2.2287],[166.04,4.6269],[166.05,15.7679],[166.06,15.7436]]]
["bitfinex","SOLUSD",1717302606449,[[165.92,45.0],[165.91,22.6987],[165.9,18.25],[165.88,3.82957638],[165.84,295.04970323]],[[165.98,2.2292],[165.99,6.29],[166.01,11.1441],[166.02,8.9151],[189.64,0.42]]]
["bitfinex","SOLUSD",1717302671536,[[165.96,45.0],[165.95,6.29],[165.94,6.0622],[165.93,18.08],[165.92,16.5168]],[[166.0,2.2289],[166.01,6.29],[166.03,4.457],[166.04,15.5989],[166.07,3.01177079]]]
["bitfinex","SOLUSD",1717302742370,[[165.94,45.0],[165.93,6.29],[165.89,21.24155011],[165.88,15.3805],[165.73,30.54501482]],[[165.96,2.2294],[165.99,10.7482],[166.0,15.6026],[166.07,112.423618],[166.42,25.23931772]]]
["bitfinex","SOLUSD",1717302742784,[[165.94,45.0],[165.93,6.29],[165.89,21.24409202],[165.88,15.3805],[165.85,6.32818404]],[[165.96,2.2294],[165.99,10.7482],[166.0,15.6026],[166.07,112.423618],[166.28,6.31437267]]]
["bitfinex","SOLUSD",1717302821024,[[166.01,45.0],[166.0,6.29],[165.99,6.2637],[165.94,34.3777],[165.93,60.0]],[[166.02,2.2286],[166.05,10.7466],[166.06,15.5972],[166.12,15.7436],[166.13,80.56031797]]]
["bitfinex","SOLUSD",1717302902522,[[165.97,6.29],[165.95,0.3894485],[165.94,6.1248],[165.93,2.17161553],[165.92,30.399]],[[166.03,8.5185],[166.05,4.4564],[166.06,9.9985],[166.07,6.6841],[166.13,119.40466244]]]
["bitfinex","SOLUSD",1717302920452,[[166.0,6.29],[165.99,6.1248],[165.97,18.08],[165.96,15.4707],[165.88,16.26127496]],[[166.06,8.5181],[166.1,11.1381],[166.11,6.6825],[166.13,3.0107638],[166.14,15.7436]]]
["bitfinex","SOLUSD",1717302984997,[[166.08,51.29],[166.05,6.1205],[166.03,78.08],[166.02,25.44672631],[165.88,414.64840991]],[[166.12,2.2274],[166.14,6.29],[166.15,4.4538],[166.16,6.6805],[166.17,9.9943]]]
["bitfinex","SOLUSD",1717303050339,[[166.09,51.1224],[166.07,6.29],[166.04,27.12073152],[166.03,60.0],[166.0,29.9787872]],[[166.13,8.5172],[166.16,4.4536],[166.17,15.587],[166.2,6.32358588],[189.79,18.73]]]
["bitfinex","SOLUSD",1717303110692,[[166.07,45.0],[166.06,6.29],[166.03,27.12113207],[166.01,71.34910877],[165.93,8.67948679]],[[166.13,8.5171],[166.15,3.3141],[166.16,11.1339],[166.17,6.6802],[166.2,4.85160355]]]
["bitfinex","SOLUSD",1717303147169,[[166.04,51.29],[166.03,9.04086056],[166.01,24.6468],[166.0,25.16],[165.99,64.96614967]],[[166.1,6.29],[166.11,2.2275],[166.14,4.4541],[166.15,18.9026],[166.16,25.16]]]
["bitfinex","SOLUSD",1717303195323,[[166.06,6.29],[166.03,33.16584492],[166.02,15.2562],[166.0,96.36508338],[165.96,72.6047852]],[[166.12,8.5173],[166.16,17.424],[166.17,8.9069],[166.18,3.3141],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717303258896,[[166.07,45.0],[166.06,6.29],[166.02,49.01253777],[166.01,60.0],[165.86,10.05281669]],[[166.11,2.2274],[166.12,6.29],[166.13,4.4544],[166.14,6.6811],[166.15,6.6808]]]
["bitfinex","SOLUSD",1717303324269,[[166.11,45.0],[166.1,6.29],[166.08,27.11911099],[166.07,6.2623],[166.05,60.0]],[[166.15,2.2269],[166.16,6.29],[166.18,4.453],[166.19,15.5845],[166.21,20.47542723]]]
["bitfinex","SOLUSD",1717303342898,[[166.09,51.29],[166.08,9.03911099],[166.07,24.3423],[166.06,15.3772],[165.97,60.24797089]],[[166.15,8.5169],[166.18,4.453],[166.19,15.5845],[166.21,20.68473084],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717303440971,[[166.16,51.29],[166.12,24.6137],[166.11,72.53568895],[166.1,20.24464766],[150.97,0.1]],[[166.22,6.29],[166.23,2.2258],[166.25,3.3141],[166.26,4.4509],[166.27,8.9013]]]
["bitfinex","SOLUSD",1717303474205,[[166.14,51.29],[166.1,27.11584089],[166.09,60.0],[166.08,74.86718232],[166.0,1.04258715]],[[166.18,2.2265],[166.2,6.29],[166.21,3.3141],[166.22,11.1299],[166.23,6.6775]]]
["bitfinex","SOLUSD",1717303536152,[[166.08,45.0],[166.07,6.29],[166.05,9.21008033],[166.04,24.6026],[166.02,103.55211647]],[[166.13,8.5172],[166.15,3.00977193],[166.16,11.134],[166.17,6.68],[166.2,3.3141]]]
["bitfinex","SOLUSD",1717303566011,[[166.08,45.0],[166.07,6.29],[166.04,6.5226],[166.03,34.6482],[166.01,4.76941671]],[[166.12,2.2273],[166.13,6.29],[166.15,4.4539],[166.16,18.9016],[166.2,3.00985276]]]
["bitfinex","SOLUSD",1717303639394,[[166.03,45.0],[166.02,6.29],[166.0,9.04245904],[165.99,4.77744781],[165.98,18.08]],[[166.08,8.5178],[166.11,11.1373],[166.12,6.682],[166.13,3.3141],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717303695719,[[166.05,51.29],[166.0,117.10690469],[165.99,22.1018],[165.89,12.61622521],[165.84,33.82900098]],[[166.11,8.5175],[166.14,14.4494],[166.15,6.8507],[166.16,25.16],[166.21,4.77963078]]]
["bitfinex","SOLUSD",1717303759978,[[166.1,51.29],[166.05,18.08],[166.04,84.45735675],[166.03,6.6169],[166.01,14.4469]],[[166.14,2.227],[166.16,6.29],[166.18,14.4469],[166.19,9.0758],[166.22,17.34186465]]]
["bitfinex","SOLUSD",1717303807125,[[166.03,4.88],[166.0,24.89653684],[165.99,6.0419],[165.98,82.94421219],[165.92,35.54141162]],[[166.08,2.2278],[166.09,4.88],[166.11,4.4549],[166.12,6.6819],[166.13,12.2229]]]
["bitfinex","SOLUSD",1717303845885,[[166.12,51.4311],[166.11,4.88],[166.09,15.1639],[166.07,18.25],[166.06,64.76383807]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.22,8.9041],[166.35,259.3]]]
["bitfinex","SOLUSD",1717303895540,[[166.26,2.4054481],[166.25,45.0],[166.24,4.87],[166.22,22.0039],[166.19,18.25]],[[166.29,2.225],[166.3,4.87],[166.32,4.4493],[166.33,15.5715],[166.38,12.4295]]]
["bitfinex","SOLUSD",1717303959382,[[166.28,4.87],[166.24,67.95],[166.23,60.0],[166.22,15.1123],[166.21,50.08993064]],[[166.34,2.2244],[166.36,3.7415774],[166.37,20.0164],[166.4,31.9095],[166.42,113.75466164]]]
["bitfinex","SOLUSD",1717303964503,[[166.29,45.0],[166.27,4.87],[166.24,18.08],[166.23,60.0],[166.22,15.1123]],[[166.33,4.87],[166.34,2.2243],[166.36,0.4274774],[166.37,4.448],[166.38,15.5669]]]
["bitfinex","SOLUSD",1717304034746,[[166.26,49.87],[166.23,6.2291],[166.22,33.1832],[166.2,63.57841157],[166.13,4.2000375]],[[166.3,2.2249],[166.32,4.87],[166.33,4.449],[166.34,6.6732],[166.35,8.8969]]]
["bitfinex","SOLUSD",1717304086177,[[166.22,49.87],[166.21,6.6658],[166.19,18.08],[166.18,30.36469775],[166.14,295.44]],[[166.29,4.87],[166.3,2.2249],[166.33,11.1225],[166.35,8.8969],[166.36,6.74826362]]]
["bitfinex","SOLUSD",1717304154841,[[166.14,51.009],[166.13,19.19694299],[166.11,18.25],[166.1,60.0],[166.08,19.48]],[[166.19,4.87],[166.2,2.2262],[166.21,17.35119864],[166.22,4.4519],[166.23,6.6777]]]
["bitfinex","SOLUSD",1717304169249,[[166.11,6.0713],[166.09,21.2131],[166.08,18.25],[166.06,60.0],[165.9,678.25557366]],[[166.15,4.87],[166.19,2.2264],[166.21,4.4523],[166.23,21.90465994],[166.66,31.59001369]]]
["bitfinex","SOLUSD",1717304239398,[[166.07,18.08],[166.06,60.0],[166.05,4.76633409],[166.04,47.73781974],[165.71,4.33871132]],[[166.16,4.87],[166.17,2.2267],[166.18,20.66795501],[166.19,8.9055],[166.26,42.16896265]]]
["bitfinex","SOLUSD",1717304297567,[[166.08,4.87],[166.07,6.0249],[166.06,16.4374],[166.04,126.4242104],[166.02,36.12]],[[166.14,4.87],[166.17,2.3966],[166.2,17.35443571],[166.21,16.53651206],[166.22,9.9923]]]
["bitfinex","SOLUSD",1717304359099,[[165.95,0.3894485],[165.91,3.1540563],[165.87,6.3081126],[165.86,94.7161],[165.85,6.5074]],[[165.96,4.87],[165.97,9.04259309],[165.99,5.5431],[166.0,19.65],[166.02,18.737612]]]
["bitfinex","SOLUSD",1717304390530,[[165.96,6.0568],[165.95,16.5197],[165.94,60.0],[165.93,0.34],[165.92,22.95]],[[166.02,2.2286],[166.06,13.369],[166.07,19.1135],[166.08,3.3141],[166.21,90.88897473]]]
["bitfinex","SOLUSD",1717304416934,[[166.01,6.4707],[166.0,0.34],[165.99,20.4289],[165.98,78.08],[165.93,0.52512671]],[[166.05,4.87],[166.08,2.2278],[166.11,4.455],[166.12,15.5912],[189.64,0.42]]]
["bitfinex","SOLUSD",1717304467684,[[165.9,5.04],[165.89,30.0303],[165.88,64.83076605],[165.87,54.2],[165.84,19.48]],[[165.96,4.87],[165.98,2.2291],[166.0,4.87],[166.01,3.3141],[166.02,20.058]]]
["bitfinex","SOLUSD",1717304519936,[[165.97,4.87],[165.96,0.34],[165.95,78.08],[165.94,36.17],[165.92,25.7913]],[[166.03,4.87],[166.05,2.2282],[166.08,36.3653],[166.09,18.9081],[166.15,4.81155541]]]
["bitfinex","SOLUSD",1717304541267,[[165.98,6.3754],[165.97,5.04],[165.96,0.17],[165.95,60.0],[165.94,54.25]],[[166.03,4.87],[166.05,2.2282],[166.08,23.9357],[166.09,18.9081],[166.23,60.0]]]
["bitfinex","SOLUSD",1717304602904,[[165.96,0.34],[165.95,66.3654],[165.93,3.1540563],[165.92,22.99614281],[165.87,7.03304281]],[[166.02,2.2287],[166.03,4.87],[166.05,4.4566],[166.06,15.5973],[166.08,19.48]]]
["bitfinex","SOLUSD",1717304678473,[[166.1,4.87],[166.09,0.34],[166.08,60.0],[166.05,84.25],[166.04,22.4091]],[[166.16,4.87],[166.17,2.2266],[166.2,11.1314],[166.21,12.2189],[166.24,31.9095]]]
["bitfinex","SOLUSD",1717304726825,[[166.19,45.0],[166.18,4.87],[166.13,60.0],[166.12,0.34],[166.1,27.434]],[[166.21,2.2261],[166.24,9.3214],[166.25,18.8935],[166.31,4.78766335],[166.33,127.04684708]]]
["bitfinex","SOLUSD",1717304759961,[[166.22,51.3276],[166.21,4.87],[166.19,16.3272],[166.17,60.0],[151.2,0.02870173]],[[166.26,2.2254],[166.27,4.87],[166.29,4.4501],[166.3,6.8448],[166.31,8.8995]]]
["bitfinex","SOLUSD",1717304815595,[[166.2,0.066186],[166.17,6.4563],[166.15,16.2885],[166.13,13.8651044],[151.21,0.04113069]],[[166.22,2.226],[166.25,9.3212],[166.26,18.58685603],[166.27,0.34],[166.32,37.56]]]
["bitfinex","SOLUSD",1717304872035,[[166.21,4.87],[166.2,0.066186],[166.16,25.9043],[166.15,16.2885],[166.13,69.01831107]],[[166.23,2.2258],[166.27,11.1265],[166.28,8.9011],[166.31,3.00823819],[166.32,22.7941]]]
["bitfinex","SOLUSD",1717304933557,[[166.2,4.936186],[166.16,11.2586],[166.13,67.0879317],[166.12,29.58954945],[166.1,6.3886]],[[166.23,2.2258],[166.26,20.4481],[166.27,4.4507],[166.29,3.3141],[166.43,36.17]]]
["bitfinex","SOLUSD",1717304945567,[[166.21,4.87],[166.2,0.066186],[166.18,6.519],[166.17,15.4852],[166.16,4.87]],[[166.23,2.2258],[166.26,4.4508],[166.27,20.4473],[166.28,3.00833057],[166.31,4.73305287]]]
["bitfinex","SOLUSD",1717304986583,[[166.2,11.568286],[166.17,15.9514],[166.16,28.49165745],[166.14,67.0877539],[165.98,49.21667087]],[[166.25,2.2256],[166.26,4.87],[166.27,6.676],[166.28,11.1261],[166.31,3.00763454]]]
["bitfinex","SOLUSD",1717305087790,[[166.2,0.066186],[166.18,9.00270999],[166.17,15.9656],[166.15,11.08584645],[166.13,73.7629539]],[[166.29,3.4841],[166.3,3.17764385],[166.31,12.4295],[166.34,4.91735261],[166.36,18.8969259]]]
["bitfinex","SOLUSD",1717305111221,[[166.2,4.936186],[166.17,6.3405],[166.16,28.48441746],[166.13,81.34115771],[166.03,4.33599069]],[[166.23,2.2259],[166.26,15.9975],[166.27,8.9015],[166.28,0.34],[166.32,24.41740391]]]
["bitfinex","SOLUSD",1717305182473,[[166.2,0.066186],[166.18,4.87],[166.15,16.3988],[166.13,6.6202],[166.12,9.01374738]],[[166.21,2.226],[166.24,5.21],[166.25,15.5791],[167.98,69.39220628],[167.99,96.0398]]]
["bitfinex","SOLUSD",1717305277578,[[166.2,0.066186],[166.16,6.5607],[166.15,25.41128959],[166.13,25.1477539],[165.97,18.90881354]],[[166.22,2.226],[166.24,4.87],[166.25,20.0306],[166.31,3.00786863],[166.32,40.08070838]]]
["bitfinex","SOLUSD",1717305360599,[[166.2,0.066186],[166.18,4.87],[166.15,9.01089793],[166.13,46.9511539],[166.09,8.0132414]],[[166.21,2.226],[166.24,6.6772],[166.25,11.128],[166.3,7.77286134],[166.31,3.3141]]]
["bitfinex","SOLUSD",1717305409135,[[166.2,0.066186],[166.13,26.6734],[166.12,9.01436865],[166.08,37.54],[166.04,369.39725619]],[[166.21,18.5663],[166.22,6.678],[166.24,4.87],[166.26,3.00904189],[166.27,3.3141]]]
["bitfinex","SOLUSD",1717305477981,[[166.2,0.066186],[166.13,21.8034],[166.12,13.89000594],[166.08,37.54],[166.07,67.93350351]],[[166.21,27.4706],[166.24,4.87],[166.26,4.81158322],[166.27,3.3141],[166.84,50.54402191]]]
["bitfinex","SOLUSD",1717305574619,[[166.2,0.066186],[166.17,21.3995],[166.16,6.1388],[166.13,25.16014677],[166.11,4.87203392]],[[166.21,2.226],[166.22,4.452],[166.23,6.6775],[166.24,11.5473],[166.3,4.84732983]]]
["bitfinex","SOLUSD",1717305677304,[[166.2,0.066186],[166.16,10.9397],[166.13,9.0221501],[166.12,15.4431],[165.68,18.79551561]],[[166.21,7.0181],[166.22,6.6779],[166.23,13.7738],[166.29,7.94084121],[166.3,121.34817179]]]
["bitfinex","SOLUSD",1717305701413,[[166.2,0.066186],[166.13,9.0257779],[166.12,22.0964],[166.09,4.77337981],[166.08,40.69146892]],[[166.21,21.57510245],[166.23,8.9038],[166.24,4.87],[166.27,4.88471369],[166.34,60.0]]]
["bitfinex","SOLUSD",1717305787231,[[166.25,6.3349],[166.23,20.5354],[166.2,0.066186],[166.19,18.06],[166.18,6.76816137]],[[166.26,2.2254],[166.29,4.45],[166.3,15.9148],[166.35,3.00704813],[166.36,5.66221419]]]
["bitfinex","SOLUSD",1717305856987,[[166.21,11.2251],[166.2,0.066186],[166.17,34.1664],[166.16,19.48],[150.97,0.1]],[[166.26,2.2254],[166.28,9.3204],[166.29,15.5757],[166.32,19.48],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717305906127,[[166.2,0.066186],[166.17,11.3603],[166.16,15.3197],[166.14,9.02489995],[166.13,22.54641339]],[[166.23,7.0958],[166.25,4.4512],[166.26,6.6763],[166.27,8.9013],[189.0,0.7]]]
["bitfinex","SOLUSD",1717305954871,[[166.2,0.066186],[166.16,26.8115],[166.12,4.91322626],[166.1,18.06],[165.9,8.6744426]],[[166.21,2.226],[166.22,4.87],[166.23,0.34],[166.24,11.1287],[166.25,6.6767]]]
["bitfinex","SOLUSD",1717306035930,[[166.2,0.066186],[166.12,16.5966],[166.11,15.40930317],[166.06,21.21146892],[166.01,36.13]],[[166.21,72.4706],[166.24,19.48],[166.25,109.3617215],[166.28,18.716928],[166.29,30.4895]]]
["bitfinex","SOLUSD",1717306106096,[[166.16,27.437],[166.08,37.54],[166.07,63.15146892],[166.05,5.05749473],[165.99,79.68998781]],[[166.17,2.2266],[166.19,4.4529],[166.2,6.6787],[166.22,13.774],[166.27,103.97401797]]]
["bitfinex","SOLUSD",1717306198169,[[166.14,45.0],[166.13,15.7872],[166.12,15.67257151],[166.11,18.06],[151.27,1.02951021]],[[166.19,2.2264],[166.22,16.1699],[166.23,8.9038],[166.27,3.00816995],[166.3,119.70156797]]]
["bitfinex","SOLUSD",1717306208755,[[166.18,0.96098339],[166.17,45.0],[166.16,19.48],[166.14,33.12179349],[166.08,33.2519]],[[166.23,2.2258],[166.26,13.7719],[166.27,11.1266],[166.28,3.3141],[166.43,30.6740565]]]
["bitfinex","SOLUSD",1717306306246,[[166.17,4.87],[166.15,45.0],[166.14,15.53123985],[166.11,18.06],[166.09,72.46660733]],[[166.21,2.2261],[166.24,16.1685],[166.25,9.991],[166.31,121.50958315],[166.33,10.01044088]]]
["bitfinex","SOLUSD",1717306356682,[[166.18,4.87],[166.14,15.2442067],[166.09,21.21146892],[166.08,83.70714617],[166.06,6.30293784]],[[166.19,2.2264],[166.21,11.1308],[166.22,6.678],[166.24,4.87],[166.25,3.3141]]]
["bitfinex","SOLUSD",1717306418001,[[166.22,4.87],[166.19,45.0],[166.18,6.409],[166.16,28.50192285],[166.13,93.6005]],[[166.23,2.2258],[166.27,11.1265],[166.29,12.2142],[166.32,83.84981797],[166.44,30.30140232]]]
["bitfinex","SOLUSD",1717306424621,[[166.22,4.87],[166.19,45.0],[166.18,6.409],[166.16,46.55914359],[166.15,60.0]],[[166.24,2.2257],[166.27,11.1265],[166.29,17.0842],[166.32,12.4295],[166.34,51.50106797]]]
["bitfinex","SOLUSD",1717306516984,[[166.13,4.87],[166.09,6.2584],[166.08,19.48],[166.07,20.44078971],[165.94,10.03061218]],[[166.14,2.2271],[166.16,4.4535],[166.18,15.5861],[166.2,14.483417],[166.24,9.64272408]]]
["bitfinex","SOLUSD",1717306592885,[[166.07,3.96958431],[166.06,4.87],[166.05,3.15852473],[166.02,6.31704946],[166.01,6.1747]],[[166.08,2.2278],[166.09,11.3085],[166.11,8.9098],[166.12,4.87],[166.15,3.01094479]]]
["bitfinex","SOLUSD",1717306666884,[[166.06,4.87],[166.02,45.0],[166.01,22.0494],[166.0,19.48],[165.98,18.06]],[[166.07,2.228],[166.09,4.4555],[166.1,6.6827],[166.11,6.6825],[166.16,3.01071989]]]
["bitfinex","SOLUSD",1717306726147,[[166.05,51.2596],[166.02,84.18775435],[166.01,4.90919203],[165.99,60.0]],[[166.13,11.1359],[166.14,6.6814],[166.16,4.87],[166.17,3.3141]]]
["bitfinex","SOLUSD",1717306778305,[[166.09,4.87],[166.02,24.456],[166.01,21.24065435],[166.0,79.48],[165.53,17.26958802]],[[166.1,2.2276],[166.13,11.1359],[166.14,8.9081],[166.17,3.3141],[166.19,7.88742087]]]
["bitfinex","SOLUSD",1717306860303,[[166.09,4.87],[166.06,45.0],[166.03,33.6156],[166.02,15.61857151],[166.01,3.15852473]],[[166.1,2.2276],[166.12,4.4546],[166.13,6.6815],[166.14,6.6812],[166.15,3.01003511]]]
["bitfinex","SOLUSD",1717306951615,[[166.1,45.0],[166.09,24.3087],[166.08,60.0],[166.07,4.85576421],[165.99,60.86228298]],[[166.17,2.2267],[166.19,4.4527],[166.2,16.122117],[166.21,13.7749],[166.22,0.115943]]]
["bitfinex","SOLUSD",1717306990031,[[166.11,4.87],[166.09,6.2487],[166.06,16.1077],[166.04,21.21852473],[166.03,60.0]],[[166.13,2.2272],[166.16,4.4535],[166.17,14.55941609],[166.18,8.906],[166.23,109.08515951]]]
["bitfinex","SOLUSD",1717307061633,[[166.07,4.87],[166.03,6.5268],[166.02,16.5899],[166.0,19.48],[165.98,22.94130952]],[[166.08,2.2279],[166.11,20.0475],[166.14,4.87],[166.15,3.18087155],[166.32,64.68138427]]]
["bitfinex","SOLUSD",1717307088867,[[166.09,4.87],[166.05,21.3114],[166.0,47.04224073],[165.99,60.0],[165.47,57.75065084]],[[166.1,2.2276],[166.12,4.4548],[166.13,15.5901],[166.16,4.87],[166.2,118.52857651]]]
["bitfinex","SOLUSD",1717307139092,[[166.13,4.87],[166.09,6.5537],[166.08,35.1556],[166.04,78.06],[165.96,79.03014242]],[[166.14,2.227],[166.17,4.4532],[166.18,6.6798],[166.19,8.9058],[166.22,6.43960408]]]
["bitfinex","SOLUSD",1717307219543,[[166.1,4.87],[166.08,21.88812432],[166.05,51.4808],[166.03,15.0924],[165.99,4.72377599]],[[166.11,2.2274],[166.14,20.0438],[166.17,3.3141],[166.2,114.3109482],[166.22,12.545443]]]
["bitfinex","SOLUSD",1717307267123,[[166.17,4.87],[166.15,45.0],[166.14,15.2689],[166.12,6.3512],[166.11,5.8446991]],[[166.2,2.2262],[166.22,0.115943],[166.23,9.3217],[166.24,15.58]]]
["bitfinex","SOLUSD",1717307365256,[[166.09,4.87],[166.05,3.15852473],[166.03,12.40284354],[166.02,40.17904946],[166.01,324.06169596]],[[166.11,2.2274],[166.14,4.4542],[166.15,6.6808],[166.16,11.5504],[166.2,3.01000733]]]
["bitfinex","SOLUSD",1717307429478,[[166.1,4.87],[166.06,45.0],[166.05,9.47882473],[166.04,34.5715],[165.97,1.03718866]],[[166.12,2.2273],[166.15,11.1346],[166.16,11.5504],[166.18,3.3141],[166.2,3.00963641]]]
["bitfinex","SOLUSD",1717307480332,[[166.08,3.9699738],[166.05,3.15852473],[166.02,1.48124305],[166.0,46.24747533],[151.2,0.02870173]],[[166.09,2.2277],[166.12,11.1365],[166.13,6.6817],[166.15,5.04],[166.22,4.84802633]]]
["bitfinex","SOLUSD",1717307535186,[[166.09,4.87],[166.08,19.48],[166.06,1.50398218],[166.05,9.56502473],[166.02,6.31704946]],[[166.1,2.2276],[166.12,4.4546],[166.13,6.6817],[166.14,8.9085],[166.17,3.3141]]]
["bitfinex","SOLUSD",1717307597440,[[166.12,4.87],[166.09,6.5584],[166.08,35.927],[166.06,45.0],[166.05,21.21852473]],[[166.18,4.453],[166.19,6.6792],[166.2,8.9054],[166.21,6.32382816],[166.35,30.96745003]]]
["bitfinex","SOLUSD",1717307629256,[[166.12,4.87],[166.09,6.5584],[166.08,35.927],[166.06,48.15852473],[166.05,18.06]],[[166.13,2.2271],[166.16,11.1341],[166.17,9.077],[166.19,0.17],[166.2,7.87970304]]]
["bitfinex","SOLUSD",1717307726473,[[166.17,4.87],[166.11,18.06],[166.1,45.17],[166.09,66.7143],[166.08,40.98495339]],[[166.18,2.2265],[166.2,21.8025812],[166.21,6.6783],[166.22,9.020243],[166.31,56.5028864]]]
["bitfinex","SOLUSD",1717307821973,[[166.16,4.87],[166.13,45.0],[166.12,6.4309],[166.1,20.0],[150.85,4.78242661]],[[166.17,2.2266],[166.19,17.35030888],[166.2,4.4524],[166.21,6.6784],[166.22,3.12491893]]]
["bitfinex","SOLUSD",1717307890231,[[166.2,4.87],[166.19,0.74717403],[166.18,6.5591],[166.16,19.48],[166.12,76.2072]],[[166.21,2.2261],[166.22,0.115943],[166.23,4.4517],[166.24,6.6773],[166.25,8.9026]]]
["bitfinex","SOLUSD",1717307915283,[[166.19,4.87],[166.14,45.0],[166.13,6.5591],[166.12,16.2072],[166.08,102.27631783]],[[166.2,2.2262],[166.22,0.115943],[166.23,4.4518],[166.24,6.6772],[166.31,23.91380871]]]
["bitfinex","SOLUSD",1717307956409,[[166.13,4.87],[166.08,19.48],[166.07,6.0192],[166.06,3.15852473],[166.05,16.3223]],[[166.14,2.2271],[166.17,20.36282185],[166.18,11.1328],[166.19,13.9458],[166.21,3.3141]]]
["bitfinex","SOLUSD",1717308010761,[[166.12,4.87],[166.08,19.48],[166.04,45.0],[166.03,22.141],[166.02,78.06]],[[166.13,2.2272],[166.15,4.4538],[166.16,6.6804],[166.18,8.9064],[166.19,15.7436]]]
["bitfinex","SOLUSD",1717308065218,[[166.13,4.87],[166.1,51.5626],[166.09,15.5506],[166.08,19.48],[166.07,60.0]],[[166.16,2.2268],[166.18,4.453],[166.19,11.5492],[166.2,6.6788],[166.22,0.115943]]]
["bitfinex","SOLUSD",1717308102086,[[166.09,45.17],[166.08,6.2157],[166.05,3.15852473],[165.95,1.03719166],[165.93,47.88487535]],[[166.16,2.2268],[166.18,13.3593],[166.19,6.6793],[166.21,4.87],[166.22,0.115943]]]
["bitfinex","SOLUSD",1717308152318,[[166.21,45.0],[166.2,4.87],[166.18,0.17],[166.17,21.8097],[166.16,19.48]],[[166.22,0.115943],[166.24,2.2257],[166.26,4.87],[166.27,20.0279],[166.3,3.00756943]]]
["bitfinex","SOLUSD",1717308237234,[[166.2,49.87],[166.16,64.87],[166.15,22.8779793],[166.08,83.71724544],[166.06,8.67234924]],[[166.22,0.115943],[166.26,2.2254],[166.27,3.3141],[166.29,11.1253],[166.43,54.2]]]
["bitfinex","SOLUSD",1717308302709,[[166.21,45.0],[166.2,4.87],[166.19,0.17],[166.16,64.87],[166.15,22.98041853]],[[166.22,0.115943],[166.23,2.2258],[166.26,11.5464],[166.27,11.1267],[166.42,30.38021457]]]
["bitfinex","SOLUSD",1717308308916,[[166.19,49.87],[166.17,0.17],[166.14,80.0],[166.13,44.85480499],[164.64,34.52308043]],[[166.22,0.115943],[166.23,2.2258],[166.25,4.87],[166.26,4.451],[166.27,15.5774]]]
["bitfinex","SOLUSD",1717308357467,[[166.19,45.0],[166.18,4.87],[166.15,6.6269],[166.13,16.3165],[166.12,60.0]],[[166.2,1.7262],[166.22,0.115943],[166.23,4.4517],[166.24,20.45],[166.26,3.3141]]]
["bitfinex","SOLUSD",1717308485583,[[166.2,45.0],[166.18,4.87],[166.14,42.99005207],[166.13,82.126],[166.08,30.371]],[[166.22,0.115943],[166.23,2.2258],[166.25,9.3212],[166.26,6.6763],[166.27,9.99]]]
["bitfinex","SOLUSD",1717308567763,[[166.14,45.0],[166.13,4.87],[166.11,6.7472],[166.1,3.15852473],[166.08,104.3431622]],[[166.18,2.2265],[166.19,4.87],[166.21,13.3572],[166.22,6.794143],[166.91,32.0672]]]
["bitfinex","SOLUSD",1717308606612,[[166.17,49.87],[166.14,6.6481],[166.13,0.17],[166.11,60.0],[166.1,21.21852473]],[[166.18,2.2265],[166.21,13.3567],[166.22,11.663843],[166.25,15.7436],[166.28,109.0871016]]]
["bitfinex","SOLUSD",1717308699081,[[166.21,50.04],[166.2,0.17],[166.19,6.079],[166.17,78.06],[166.09,4.96654329]],[[166.22,0.115943],[166.24,2.2257],[166.28,11.1259],[166.29,3.3141],[166.68,31.5930973]]]
["bitfinex","SOLUSD",1717308789182,[[166.2,49.87],[166.17,6.1145],[166.16,4.87],[166.15,78.06],[166.14,4.80810002]],[[166.26,2.2254],[166.28,4.4504],[166.29,18.8898],[166.43,96.14],[166.45,30.2589065]]]
["bitfinex","SOLUSD",1717308868151,[[166.26,1.50366895],[166.22,45.0],[166.2,5.04],[166.19,4.3834381],[166.17,38.10842837]],[[166.27,7.0953],[166.3,23.3384],[166.31,3.00723978],[166.37,116.24823804],[166.45,30.2589065]]]
["bitfinex","SOLUSD",1717308945829,[[166.25,46.50366895],[166.24,0.17],[166.23,4.87],[166.22,6.3991],[166.21,60.0]],[[166.28,2.2251],[166.3,4.87],[166.31,4.4496],[166.32,15.5724],[166.34,3.3141]]]
["bitfinex","SOLUSD",1717308961042,[[166.24,1.50366895],[166.2,4.87],[166.18,9.03179614],[166.17,60.0],[166.14,6.6122]],[[166.26,4.87],[166.27,2.2253],[166.28,3.00720146],[166.3,23.3382],[166.32,17.2995]]]
["bitfinex","SOLUSD",1717309029678,[[166.19,1.50366895],[166.18,49.87],[166.16,9.03256829],[166.14,6.4501],[166.12,76.1746]],[[166.23,7.0958],[166.26,4.4509],[166.27,9.99],[166.28,6.6755],[166.3,3.00831064]]]
["bitfinex","SOLUSD",1717309074018,[[166.17,53.10556895],[166.16,13.90365478],[166.11,3.15932124],[166.1,78.06],[166.08,24.34996621]],[[166.2,2.2262],[166.23,18.2255],[166.24,6.6773],[166.27,3.3141],[166.29,4.89165549]]]
["bitfinex","SOLUSD",1717309126758,[[166.15,1.50366895],[166.14,9.03725493],[166.1,4.87],[166.09,6.3361],[166.08,18.57452124]],[[166.16,11.5502],[166.17,6.6799],[166.18,8.906],[166.19,3.00959034],[166.21,3.3141]]]
["bitfinex","SOLUSD",1717309187700,[[166.18,51.1854],[166.17,4.87],[166.16,9.03337545],[166.14,15.8426],[166.13,60.0]],[[166.22,2.226],[166.25,4.4512],[166.26,15.5784],[166.31,7.77109925],[166.35,25.7825]]]
["bitfinex","SOLUSD",1717309243765,[[166.16,9.03239763],[166.15,4.87],[166.12,16.5775],[166.11,6.5023],[166.1,87.20463871]],[[166.21,7.0961],[166.24,23.346],[166.26,12.4295],[166.31,109.07517327],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717309322361,[[166.19,45.0],[166.18,4.87],[166.16,9.01987292],[166.14,6.4272],[166.12,98.94335979]],[[166.22,2.226],[166.23,4.87],[166.25,11.1279],[166.26,6.6766],[166.32,19.48]]]
["bitfinex","SOLUSD",1717309342461,[[166.17,49.87],[166.16,9.01997611],[166.14,6.4272],[166.12,98.94335979],[166.07,14.99180006]],[[166.21,2.2261],[166.23,4.87],[166.24,11.1285],[166.26,6.6766],[166.32,128.91054298]]]
["bitfinex","SOLUSD",1717309427560,[[166.19,45.17],[166.18,9.18965977],[166.16,97.54],[166.15,22.6851],[166.14,4.71508878]],[[166.24,2.2256],[166.27,15.9966],[166.28,6.6755],[166.31,15.7436],[166.71,31.76270901]]]
["bitfinex","SOLUSD",1717309507597,[[166.27,45.0],[166.26,6.5915],[166.25,4.87],[166.23,15.9122],[166.21,78.06]],[[166.29,2.2251],[166.31,9.3196],[166.32,6.6741],[166.33,8.8985],[166.39,110.14005827]]]
["bitfinex","SOLUSD",1717309534731,[[166.27,45.0],[166.23,15.9122],[166.22,9.01318144],[166.21,24.668],[166.19,60.0]],[[166.28,2.2251],[166.29,4.87],[166.3,4.4499],[166.31,6.6745],[166.32,8.8989]]]
["bitfinex","SOLUSD",1717309647248,[[166.22,45.0],[166.21,4.87],[166.19,9.19173909],[166.18,78.06],[166.16,31.0555062]],[[166.25,2.2256],[166.27,4.4507],[166.28,6.6755],[166.29,8.9001],[166.3,3.3141]]]
["bitfinex","SOLUSD",1717309674576,[[166.25,45.0],[166.22,11.0223],[166.2,87.07902437],[166.18,16.2752],[166.16,19.48]],[[166.28,2.2251],[166.31,4.4495],[166.32,35.0528],[166.34,3.3141],[166.46,18.06]]]
["bitfinex","SOLUSD",1717309757366,[[166.26,51.1356],[166.23,47.49750008],[166.22,60.0],[166.2,5.09620154],[166.17,3.15932124]],[[166.29,2.225],[166.32,11.1231],[166.34,8.8979],[166.48,36.12],[166.49,30.42196184]]]
["bitfinex","SOLUSD",1717309828228,[[166.32,81.546],[166.29,73.87431965],[166.28,34.4813],[166.24,9.79065528],[166.23,3.15932124]],[[166.36,4.87],[166.37,2.224],[166.39,0.8244403],[166.4,32.8219],[166.41,6.6705]]]
["bitfinex","SOLUSD",1717309849238,[[166.32,51.2433],[166.31,15.6511],[166.28,31.93085606],[166.27,60.0],[166.26,4.21203021]],[[166.34,4.87],[166.37,2.224],[166.39,0.8244403],[166.4,39.4922],[166.55,129.55606797]]]
["bitfinex","SOLUSD",1717309901500,[[166.34,0.34],[166.33,49.87],[166.32,8.99783043],[166.31,78.06],[166.26,12.14384776]],[[166.39,7.9181403],[166.41,13.3411],[166.42,6.6701],[166.49,13.3411],[166.56,0.8244403]]]
["bitfinex","SOLUSD",1717309956441,[[166.38,158.27],[166.36,4.77063586],[166.34,30.34454112],[166.32,19.48],[166.31,14.79963356]],[[166.39,0.8244403],[166.47,2.2226],[166.48,22.7941],[166.49,4.4448],[166.51,12.4269]]]
["bitfinex","SOLUSD",1717310007393,[[166.51,0.34],[166.5,60.0],[166.47,22.93],[166.46,36.08],[166.4,82.42268121]],[[166.53,4.87],[166.56,3.0458403],[166.59,11.1052],[166.6,6.6628],[166.63,3.3141]]]
["bitfinex","SOLUSD",1717310042813,[[166.49,0.17],[166.46,114.14],[166.44,6.5907],[166.3,9.90831707],[166.29,34.92458724]],[[166.52,4.87],[166.55,3.3141],[166.56,7.9159403],[166.58,4.4424],[166.59,19.0901]]]
["bitfinex","SOLUSD",1717310107284,[[166.43,7.58407617],[166.42,60.0],[166.37,27.05486562],[166.36,22.8425],[166.19,18.88539441]],[[166.48,2.2225],[166.49,3.3141],[166.51,4.4442],[166.52,6.666],[166.53,21.3142]]]
["bitfinex","SOLUSD",1717310188847,[[166.43,61.22048998],[166.42,5.21],[166.41,36.06],[166.4,24.3897],[166.38,4.77362898]],[[166.49,2.2223],[166.51,4.4443],[166.52,15.5537],[166.55,5.7103794],[166.56,19.48]]]
["bitfinex","SOLUSD",1717310190770,[[166.44,0.34],[166.43,64.87],[166.41,36.06],[166.4,24.5868],[165.73,87.14075653]],[[166.49,7.0923],[166.51,4.4443],[166.52,15.5537],[166.55,5.7103794],[166.65,34.6428511]]]
["bitfinex","SOLUSD",1717310266357,[[166.48,0.34],[166.47,64.87],[166.44,4.82375354],[166.43,6.2202],[152.0,34.971897]],[[166.53,7.0918],[166.55,0.8025327],[166.56,11.1072],[166.57,12.1992],[166.61,17.3242509]]]
["bitfinex","SOLUSD",1717310304196,[[166.52,0.34],[166.51,60.0],[166.5,4.87],[166.46,34.0008],[166.32,3.14756573]],[[166.55,0.8025327],[166.56,7.0914],[166.59,4.4421],[166.6,15.5469],[188.7,5.0]]]
["bitfinex","SOLUSD",1717310399267,[[166.48,0.34],[166.47,60.0],[166.46,4.87],[166.44,30.0],[166.43,8.98346195]],[[166.52,4.87],[166.53,2.2218],[166.55,4.1166327],[166.56,28.4041],[166.57,6.664]]]
["bitfinex","SOLUSD",1717310410174,[[166.46,3.94699304],[166.45,0.34],[166.44,13.85346195],[166.43,60.0],[166.42,4.87]],[[166.5,4.87],[166.52,5.5361],[166.55,0.8025327],[166.56,45.2356],[166.57,6.6641]]]
["bitfinex","SOLUSD",1717310481325,[[166.38,3.48756573],[166.37,4.87],[166.36,76.1439],[166.35,48.36713147],[165.8,87.96120413]],[[166.43,7.0931],[166.46,4.4456],[166.47,6.6679],[166.48,13.7604],[166.49,6.31854581]]]
["bitfinex","SOLUSD",1717310547507,[[166.38,6.5451],[166.37,15.931],[166.36,60.0],[166.35,4.87],[166.34,3.14756573]],[[166.41,4.87],[166.42,2.2233],[166.44,4.446],[166.45,6.6687],[166.46,8.8914]]]
["bitfinex","SOLUSD",1717310615776,[[166.24,3.14554368],[166.23,6.3965],[166.21,15.343],[166.2,11.16513147],[166.19,60.0]],[[166.27,4.87],[166.28,2.2251],[166.31,4.4495],[166.32,26.154],[166.33,6.6735]]]
["bitfinex","SOLUSD",1717310649492,[[166.21,3.14554368],[166.17,11.16513147],[166.15,71.40593992],[166.14,52.19187696],[166.13,15.5504]],[[166.24,7.0957],[166.27,4.4507],[166.28,15.5765],[166.29,3.00763684],[166.3,3.3141]]]
["bitfinex","SOLUSD",1717310695458,[[166.22,6.29513147],[166.19,79.13246294],[166.16,19.48],[166.14,36.07],[166.13,71.07639479]],[[166.26,7.0954],[166.3,11.1246],[166.31,8.8994],[166.32,19.48],[166.36,18.06]]]
["bitfinex","SOLUSD",1717310746404,[[166.24,6.8311],[166.23,60.0],[166.22,20.5283],[166.17,8.60434648],[166.13,56.57317504]],[[166.28,4.87],[166.3,2.2249],[166.32,4.87],[166.33,4.4491],[166.34,6.6733]]]
["bitfinex","SOLUSD",1717310801578,[[166.34,6.0575],[166.33,15.4152],[166.32,30.0],[166.31,64.87],[166.29,8.38194127]],[[166.37,4.87],[166.4,2.2235],[166.43,4.4464],[166.44,6.6691],[166.45,8.8918]]]
["bitfinex","SOLUSD",1717310812503,[[166.39,6.1188],[166.38,0.34],[166.37,60.0],[166.34,4.87],[166.16,42.65308974]],[[166.4,4.87],[166.44,2.223],[166.46,4.4456],[166.47,15.5587],[166.48,22.7941]]]
["bitfinex","SOLUSD",1717310858463,[[166.37,66.4606],[166.34,4.87],[166.32,16.492],[166.31,25.92360558],[165.75,45.581]],[[166.4,4.87],[166.43,2.2232],[166.45,4.4458],[166.46,15.5594],[166.53,121.68605719]]]
["bitfinex","SOLUSD",1717310931141,[[166.42,0.34],[166.41,6.4768],[166.4,60.0983132],[166.37,4.87],[166.36,19.17384852]],[[166.43,4.87],[166.47,2.2226],[166.48,19.48],[166.5,20.0],[166.52,15.741]]]
["bitfinex","SOLUSD",1717310995407,[[166.41,0.34],[166.4,60.0],[166.38,9.58384852],[166.36,16.0374],[166.35,29.12922957]],[[166.44,4.87],[166.47,2.2226],[166.48,19.48],[166.49,4.4447],[166.5,8.8891]]]
["bitfinex","SOLUSD",1717311039071,[[166.44,62.40272913],[166.43,6.6417],[166.38,3.13644852],[166.37,22.91945248]],[[166.5,2.2222],[166.52,7.758],[166.53,6.6655],[166.57,4.9287289],[166.67,18.06]]]
["bitfinex","SOLUSD",1717311107295,[[166.43,2.40297782],[166.42,6.9608],[166.4,60.0],[166.38,8.00644852],[166.37,52.0124]],[[166.45,4.87],[166.47,2.2226],[166.5,20.0001],[166.55,13.2294327],[166.66,30.24562578]]]
["bitfinex","SOLUSD",1717311194749,[[166.28,3.13644852],[166.25,6.27289705],[166.23,22.6634],[166.22,72.5457941],[166.2,4.87]],[[166.29,7.095],[166.3,4.4498],[166.31,9.68139886],[166.32,11.5442],[166.37,12.4269]]]
["bitfinex","SOLUSD",1717311255520,[[166.32,3.14958456],[166.29,13.21531474],[166.28,60.0],[166.27,4.87],[166.25,12.5457941]],[[166.33,7.0945],[166.36,11.1206],[166.38,9.9858],[166.39,4.81159466],[167.02,44.22601917]]]
["bitfinex","SOLUSD",1717311270640,[[166.31,3.14958456],[166.29,0.34],[166.28,6.29881474],[166.26,60.0],[166.19,58.16076125]],[[166.32,7.0946],[166.35,4.4486],[166.36,15.5687],[166.38,8.23323513],[168.2,69.32609282]]]
["bitfinex","SOLUSD",1717311326811,[[166.32,3.1480823],[166.3,2.32235182],[166.29,6.29881474],[166.28,60.0],[166.26,17.4157941]],[[166.33,4.87],[166.34,2.2243],[166.37,11.1199],[166.38,6.6715],[166.41,4.8800313]]]
["bitfinex","SOLUSD",1717311426172,[[166.39,2.29996848],[166.38,66.4731],[166.37,15.9633],[166.35,4.87],[166.33,3.14774463]],[[166.41,4.87],[166.43,2.2231],[166.45,21.77114233],[166.46,15.5594],[166.48,24.27565575]]]
["bitfinex","SOLUSD",1717311439499,[[166.39,0.34],[166.38,60.0],[166.37,15.6233],[166.36,6.2815],[166.27,702.60755062]],[[166.41,4.87],[166.43,2.2231],[166.46,17.32196349],[166.47,11.1133],[166.48,28.3702]]]
["bitfinex","SOLUSD",1717311509295,[[166.36,0.17],[166.35,2.57408275],[166.34,60.0],[166.33,14.55294463],[166.3,6.29881474]],[[166.4,4.87],[166.41,2.2234],[166.44,11.1151],[166.45,8.892],[166.46,3.3141]]]
["bitfinex","SOLUSD",1717311574667,[[166.31,3.1475893],[166.28,6.29881474],[166.26,4.87],[166.25,72.5457941],[166.24,6.0993]],[[166.32,4.87],[166.33,2.2245],[166.34,9.025152],[166.35,4.4485],[166.36,6.6723]]]
["bitfinex","SOLUSD",1717311648887,[[166.25,0.17],[166.24,60.0],[166.22,12.77411474],[166.2,20.2148],[166.01,8.6669818]],[[166.28,7.0951],[166.31,11.1239],[166.32,13.7689],[166.36,7.85751269],[166.46,30.79461997]]]
["bitfinex","SOLUSD",1717311667790,[[166.27,6.5932],[166.26,60.0],[166.24,11.16881474],[166.21,12.5457941],[164.84,34.52308043]],[[166.31,7.0947],[166.34,11.1218],[166.35,8.8973],[166.38,17.35301853],[166.45,4.87]]]
["bitfinex","SOLUSD",1717311750712,[[166.29,0.17],[166.28,66.1837],[166.26,8.01688161],[166.24,15.2858],[166.23,6.29881474]],[[166.33,7.0945],[166.37,20.016],[166.4,36.65939907],[166.5,20.016],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717311794622,[[166.26,3.14688161],[166.24,62.40562118],[166.23,6.29881474],[166.21,4.87],[165.77,20.42657361]],[[166.28,4.87],[166.29,2.225],[166.31,4.4497],[166.32,35.0525],[166.33,3.3141]]]
["bitfinex","SOLUSD",1717311861808,[[166.22,6.29881474],[166.19,78.5489941],[166.16,25.4537],[166.15,4.93247373],[166.13,106.82779898]],[[166.24,9.74],[166.26,2.2254],[166.29,11.1252],[166.31,9.68220047],[166.36,129.55387694]]]
["bitfinex","SOLUSD",1717311873834,[[166.26,3.15176004],[166.22,6.29881474],[166.19,72.5457941],[166.18,6.5243],[166.13,128.68542367]],[[166.27,7.0953],[166.29,11.1252],[166.3,8.9001],[166.36,111.49387694],[166.41,30.09047689]]]
["bitfinex","SOLUSD",1717311952512,[[166.17,6.3030243],[166.14,12.60604861],[166.13,103.52327922],[166.1,30.8156],[166.0,19.48]],[[166.18,4.87],[166.21,2.2261],[166.23,4.4517],[166.24,26.1573],[166.25,8.9024]]]
["bitfinex","SOLUSD",1717312044981,[[166.16,6.0007],[166.15,75.8914],[166.14,3.15545895],[166.1,390.4030243],[166.08,55.56]],[[166.19,4.87],[166.21,2.2261],[166.24,23.9314],[166.25,6.6768],[166.26,6.6765]]]
["bitfinex","SOLUSD",1717312087435,[[166.14,3.15545895],[166.11,6.3030243],[166.07,12.60604861],[166.06,103.54162577],[166.03,29.17971798]],[[166.15,7.0969],[166.16,23.9336],[166.17,6.6801],[166.18,6.6798],[166.25,18.06]]]
["bitfinex","SOLUSD",1717312120971,[[166.04,9.42565895],[166.03,60.34],[166.01,11.1730243],[165.9,10.35849199],[165.88,8.09595075]],[[166.07,4.87],[166.1,2.2276],[166.13,11.136],[166.15,8.9081],[166.17,6.80541555]]]
["bitfinex","SOLUSD",1717312198618,[[166.08,3.16223818],[166.05,6.3030243],[166.03,66.4188],[166.02,32.79784861],[165.96,18.90907292]],[[166.09,4.87],[166.11,2.2275],[166.13,4.4544],[166.14,15.5892],[166.28,30.22598865]]]
["bitfinex","SOLUSD",1717312254372,[[165.91,25.13],[165.89,0.0303],[165.86,64.87],[165.83,6.3818],[165.73,25.62424179]],[[165.92,4.87],[165.95,2.2296],[166.0,29.40788732],[166.01,4.4576],[166.02,19.292249]]]
["bitfinex","SOLUSD",1717312301442,[[165.72,0.193851],[165.63,76.4578],[165.61,4.87],[165.6,42.6228],[165.57,6.02816004]],[[165.73,27.1952],[165.76,19.48],[165.78,108.49100963],[165.8,42.225438],[165.85,30.45702465]]]
["bitfinex","SOLUSD",1717312318371,[[165.72,0.193851],[165.64,0.8204476],[165.63,76.4578],[165.6,62.1028],[165.58,8.53948561]],[[165.73,27.1952],[165.76,19.48],[165.78,113.40207215],[165.8,42.225438],[165.92,60.0]]]
["bitfinex","SOLUSD",1717312405868,[[165.87,6.3122],[165.86,16.2331],[165.85,0.34],[165.84,64.87],[165.76,68.694]],[[165.88,2.2306],[165.9,4.87],[165.91,8.9207],[165.92,4.4601],[165.93,6.6898]]]
["bitfinex","SOLUSD",1717312444272,[[165.85,0.34],[165.84,64.87],[165.83,6.219],[165.8,15.3077],[165.76,62.67]],[[165.89,2.2304],[165.9,4.87],[165.92,11.1501],[165.94,8.919],[165.96,61.27489733]]]
["bitfinex","SOLUSD",1717312500724,[[165.78,30.0],[165.77,4.87],[165.76,85.13],[165.71,646.56343193],[165.7,3.71193357]],[[165.83,4.87],[165.87,9.93508732],[165.93,126.9598661],[166.01,50.74995981],[166.02,60.0]]]
["bitfinex","SOLUSD",1717312555381,[[165.76,25.13],[165.72,0.193851],[165.71,36.19926],[165.68,15.9226],[165.67,6.4251]],[[165.77,27.19],[165.81,1.01218732],[165.82,5.62655549],[165.83,108.48644103],[165.87,18.09]]]
["bitfinex","SOLUSD",1717312574442,[[165.72,0.193851],[165.71,36.19926],[165.64,0.8204476],[165.63,4.87],[165.62,22.25474628]],[[165.73,27.1952],[165.76,19.48],[165.77,108.82644103],[165.78,4.87654686],[165.82,18.09]]]
["bitfinex","SOLUSD",1717312641276,[[165.54,6.4567],[165.5,15.4088],[165.49,3.16343193],[165.47,60.8204476],[165.46,11.70675531]],[[165.56,2.2348],[165.57,4.87],[165.59,4.469],[165.6,15.6406],[165.64,1.35218732]]]
["bitfinex","SOLUSD",1717312699822,[[165.59,45.0],[165.55,6.477],[165.54,76.3862],[165.51,4.91190066],[150.85,4.78242661]],[[165.6,2.2342],[165.61,4.87],[165.63,4.4679],[165.64,6.7013],[165.65,6.701]]]
["bitfinex","SOLUSD",1717312735767,[[165.59,51.4855],[165.58,65.21],[165.55,15.0289],[165.53,23.09475538],[165.49,3.16343193]],[[165.62,2.234],[165.64,9.3376],[165.65,6.7009],[165.66,6.7006],[165.68,19.48]]]
["bitfinex","SOLUSD",1717312761694,[[165.58,4.87],[165.57,16.7228],[165.55,71.93524493],[165.53,23.09475538],[165.46,8.70262491]],[[165.63,2.2339],[165.66,4.4671],[165.67,15.6338],[165.68,19.48],[165.72,108.84322529]]]
["bitfinex","SOLUSD",1717312822536,[[165.4,7.84461385],[165.39,0.350055],[165.31,60.0],[165.3,0.8204476],[165.28,60.38413202]],[[165.41,2.2368],[165.44,30.6627],[165.45,6.7093],[165.51,1.01218732],[165.53,18.09]]]
["bitfinex","SOLUSD",1717312852194,[[165.44,6.5699],[165.43,20.6269],[165.41,30.0],[165.4,7.34461385],[165.39,60.350055]],[[165.45,2.2363],[165.48,4.4719],[165.49,20.5206],[165.53,1.01218732],[165.63,30.71860852]]]
["bitfinex","SOLUSD",1717312863903,[[165.4,7.34461385],[165.39,0.350055],[165.38,4.87],[165.36,6.5699],[165.35,15.7569]],[[165.41,2.2368],[165.44,4.87],[165.45,20.1271],[165.51,1.01218732],[165.52,128.24647787]]]
["bitfinex","SOLUSD",1717312894342,[[165.4,6.84461385],[165.39,0.350055],[165.33,4.87],[165.31,16.1363],[165.3,7.1346476]],[[165.41,27.2384],[165.44,19.48],[165.46,6.844614],[165.5,131.77206164]]]
["bitfinex","SOLUSD",1717312928201,[[165.31,26.42644313],[165.3,0.8204476],[165.28,44.05714471],[155.07,0.3],[155.05,4.76456565]],[[165.32,2.238],[165.34,4.87],[165.35,4.4755],[165.36,15.663],[165.39,1.18218732]]]
["bitfinex","SOLUSD",1717313014061,[[165.42,27.5337],[165.41,0.34],[165.4,60.0],[165.36,37.57],[165.23,8.71261079]],[[165.45,2.2363],[165.48,16.0497],[165.5,8.943],[165.52,19.48],[165.59,13.8146]]]
["bitfinex","SOLUSD",1717313025451,[[165.4,4.87],[165.39,6.2504],[165.38,76.5095],[165.36,37.57],[165.3,5.6904476]],[[165.44,2.2365],[165.45,4.87],[165.46,4.4724],[165.47,15.6527],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717313082314,[[165.45,6.5376],[165.44,5.21],[165.42,85.3953334],[165.37,18.09],[165.23,9.30548064]],[[165.49,2.2358],[165.5,4.87],[165.52,11.1769],[165.53,8.9415],[165.59,1.01218732]]]
["bitfinex","SOLUSD",1717313153387,[[165.36,3.97116587],[165.35,6.0971],[165.34,4.87],[165.31,75.0611],[165.3,5.73484427]],[[165.38,2.2372],[165.4,4.87],[165.41,4.4738],[165.42,6.7102],[165.43,8.9469]]]
["bitfinex","SOLUSD",1717313191786,[[165.33,27.2223],[165.32,0.34],[165.31,69.20201269],[165.3,23.82484427],[165.22,398.07454756]],[[165.38,2.2372],[165.39,4.87],[165.41,20.1319],[165.44,19.48],[189.64,0.42]]]
["bitfinex","SOLUSD",1717313212415,[[165.36,3.97112492],[165.34,21.0845],[165.33,60.0],[165.31,15.31311269],[165.27,15.0197062]],[[165.39,2.2371],[165.4,4.87],[165.42,4.4735],[165.43,15.6561],[165.44,4.87]]]
["bitfinex","SOLUSD",1717313249545,[[165.46,2.41696352],[165.45,6.1849],[165.44,15.5734],[165.43,60.34],[165.4,27.16704751]],[[165.48,2.236],[165.5,9.3413],[165.51,6.7066],[165.53,8.9412],[165.57,4.78496153]]]
["bitfinex","SOLUSD",1717313314233,[[165.44,0.34],[165.43,69.07332366],[165.41,45.03803279],[165.33,51.39081724],[165.32,260.34519466]],[[165.49,2.2358],[165.5,4.87],[165.51,4.4711],[165.52,6.7061],[165.53,6.706]]]
["bitfinex","SOLUSD",1717313327606,[[165.47,2.41691567],[165.46,5.04],[165.45,60.0],[165.44,0.17],[165.43,9.07332366]],[[165.49,2.2357],[165.52,16.0469],[165.53,6.706],[165.58,4.78264188],[165.6,128.30786782]]]
["bitfinex","SOLUSD",1717313392378,[[165.5,6.5939],[165.49,16.8976],[165.47,60.0],[165.44,18.09],[165.43,9.07443115]],[[165.51,2.2355],[165.54,11.5755],[165.62,4.78129084],[165.71,54.38],[165.74,290.08080442]]]
["bitfinex","SOLUSD",1717313446655,[[165.42,3.97009271],[165.41,6.4726],[165.39,15.739],[165.38,64.87],[165.36,18.09]],[[165.44,4.87],[165.45,2.2363],[165.47,6.7082],[165.48,11.18],[165.66,60.0]]]
["bitfinex","SOLUSD",1717313499082,[[165.44,9.07413777],[165.42,6.4545],[165.41,16.8317],[165.39,4.87],[165.38,78.09]],[[165.45,4.87],[165.46,4.4724],[165.47,6.7084],[165.49,8.9435],[165.54,108.83820609]]]
["bitfinex","SOLUSD",1717313533233,[[165.45,9.07324172],[165.37,81.6689],[165.36,3.17351747],[165.31,8.71031205],[165.28,96.67413202]],[[165.46,7.1061],[165.47,4.4721],[165.48,16.66418732],[165.52,19.48],[165.55,5.18240771]]]
["bitfinex","SOLUSD",1717313568067,[[165.3,0.8204476],[165.28,40.90413202],[165.25,8.68302935],[165.23,4.87],[165.22,82.5005]],[[165.31,11.5846],[165.32,15.6669],[165.36,19.48],[165.39,108.48228871],[165.5,38.31116915]]]
["bitfinex","SOLUSD",1717313614824,[[165.28,16.91183207],[165.25,8.68302935],[165.2,6.5742],[165.19,21.2371],[165.16,60.0]],[[165.29,32.1246],[165.34,4.98739355],[165.35,108.43351039],[165.36,24.66240771],[165.39,16.911832]]]
["bitfinex","SOLUSD",1717313660150,[[165.18,15.752],[165.15,4.87],[165.14,0.8204476],[165.11,7.48145012],[165.09,27.11144486]],[[165.2,7.1098],[165.23,4.4786],[165.24,15.6744],[165.26,1.01218732],[165.37,48.5672616]]]
["bitfinex","SOLUSD",1717313677293,[[165.14,4.17912931],[165.1,4.87],[165.09,15.67994486],[165.08,15.752],[165.05,1.1644189]],[[165.15,2.2403],[165.16,11.2014],[165.18,8.96],[165.2,4.87],[165.23,1.01218732]]]
["bitfinex","SOLUSD",1717313719333,[[165.09,9.02144486],[165.07,0.03767718],[165.05,1.1644189],[165.04,4.87],[165.0,21.7307]],[[165.1,20.5573],[165.16,1.35218732],[165.18,108.77605139],[165.24,30.51779706],[165.27,79.8747]]]
["bitfinex","SOLUSD",1717313772195,[[165.05,0.0872],[165.02,6.2196],[164.99,18.99346855],[164.96,25.83593711],[164.95,82.39874157]],[[165.06,18.3196],[165.08,6.7242],[165.11,1.01218732],[165.12,19.48],[165.21,48.27717354]]]
["bitfinex","SOLUSD",1717313804996,[[165.05,6.2164],[165.01,19.77206855],[164.97,60.0],[164.88,8.73036562],[155.34,30.00320604]],[[165.06,2.2416],[165.08,4.87],[165.09,13.4477],[165.1,6.7232],[165.12,19.48]]]
["bitfinex","SOLUSD",1717313819733,[[165.05,0.0872],[165.01,25.90126855],[164.98,6.35593711],[164.96,102.3450152],[164.89,27.79817696]],[[165.06,2.2416],[165.07,4.87],[165.08,4.4828],[165.09,6.7236],[165.1,8.9647]]]
["bitfinex","SOLUSD",1717313846968,[[165.05,0.0872],[165.04,16.3236],[165.01,69.46426855],[164.99,19.13538288],[164.98,16.21061049]],[[165.11,4.87],[165.13,11.2035],[165.15,6.7215],[165.23,24.4635],[165.24,110.36099647]]]
["bitfinex","SOLUSD",1717313907135,[[165.06,6.0333],[165.05,21.0423],[165.02,3.17796855],[165.01,60.0],[164.99,18.09]],[[165.08,2.2414],[165.1,9.3521],[165.11,6.7228],[165.12,6.7227],[165.24,54.46]]]
["bitfinex","SOLUSD",1717313960708,[[165.08,2.42189666],[165.07,4.87],[165.05,22.2978],[165.02,63.17796855],[165.0,18.09]],[[165.1,2.2411],[165.13,16.0734],[165.14,6.7217],[165.19,5.09095711],[165.21,115.73099647]]]
["bitfinex","SOLUSD",1717313975514,[[165.07,11.4336],[165.05,15.6829],[165.04,60.0],[165.02,21.26796855],[165.0,4.88980475]],[[165.11,2.2409],[165.13,9.3513],[165.14,6.7217],[165.15,6.7215],[165.27,36.37]]]
["bitfinex","SOLUSD",1717314054435,[[165.0,60.0],[164.99,22.96913256],[164.98,8.66232952],[164.97,22.5702],[164.93,74.74521697]],[[165.08,2.2413],[165.11,4.4819],[165.12,11.5924],[165.13,6.7221],[165.14,4.9471]]]
["bitfinex","SOLUSD",1717314093220,[[165.09,4.87],[165.06,6.7269],[165.04,95.3155],[165.01,18.09],[165.0,7.99888914]],[[165.11,2.2409],[165.14,6.7218],[165.15,18.3127],[165.2,19.48],[165.25,11.6689]]]
["bitfinex","SOLUSD",1717314142958,[[165.2,4.87],[165.16,6.0543],[165.15,60.0],[165.13,18.43],[165.08,84.40245441]],[[165.23,2.2393],[165.25,4.87],[165.26,20.1502],[165.29,4.93214864],[165.3,4.9471]]]
["bitfinex","SOLUSD",1717314189487,[[165.19,4.87],[165.17,6.6203],[165.16,0.34],[165.15,60.0],[165.13,18.09]],[[165.22,2.2394],[165.24,4.4784],[165.25,20.5435],[165.26,4.9471],[165.3,20.29967608]]]
["bitfinex","SOLUSD",1717314210997,[[165.23,4.87],[165.19,0.34],[165.18,1.53276805],[165.17,60.0],[165.16,40.9722]],[[165.25,2.239],[165.28,8.955],[165.29,16.0627],[165.3,4.9471],[165.32,4.77359607]]]
["bitfinex","SOLUSD",1717314254275,[[165.14,4.87],[165.09,15.6909],[165.08,6.4535],[165.07,81.26796855],[165.05,1.05302818]],[[165.16,2.2402],[165.19,4.87],[165.2,12.21088732],[165.22,6.7185],[165.23,4.9471]]]
["bitfinex","SOLUSD",1717314278908,[[165.1,4.87],[165.05,20.5747555],[165.04,84.35],[165.03,11.07449356],[165.02,18.09]],[[165.14,2.2406],[165.15,4.9471],[165.16,9.3506],[165.17,6.7206],[165.18,6.72]]]
["bitfinex","SOLUSD",1717314327251,[[165.11,4.87],[165.07,3.78794135],[165.06,60.34],[165.05,21.9466],[165.04,38.62323677]],[[165.14,2.2405],[165.17,9.3503],[165.18,15.6803],[165.22,1.01218732],[165.23,4.9471]]]
["bitfinex","SOLUSD",1717314377034,[[165.21,4.87],[165.18,0.34],[165.17,6.6424],[165.16,60.0],[165.13,18.09]],[[165.24,2.2392],[165.26,4.4779],[165.27,11.5864],[165.29,8.9542],[165.3,1.01218732]]]
["bitfinex","SOLUSD",1717314420587,[[165.21,4.87],[165.2,6.1588],[165.18,60.0],[165.17,15.8398],[165.16,18.09]],[[165.25,2.2391],[165.27,4.4775],[165.28,11.5861],[165.3,8.9537],[165.32,4.9471]]]
["bitfinex","SOLUSD",1717314494075,[[165.21,0.34],[165.2,79.48],[165.18,30.67866344],[165.17,15.8398],[165.15,6.5412]],[[165.27,2.2387],[165.3,4.4768],[165.31,20.5378],[165.33,4.90118279],[165.39,113.56382956]]]
["bitfinex","SOLUSD",1717314509271,[[165.25,4.87],[165.24,6.4818],[165.23,0.17],[165.21,0.17],[165.2,97.57]],[[165.27,2.2387],[165.3,4.4768],[165.31,15.6678],[165.34,4.9471],[165.39,113.56382956]]]
["bitfinex","SOLUSD",1717314600778,[[165.24,4.87],[165.23,10.32882914],[165.22,1.48348142],[165.21,60.0],[165.2,36.03361843]],[[165.3,7.1084],[165.32,4.4762],[165.33,15.6658],[165.36,19.48],[165.4,4.90740809]]]
["bitfinex","SOLUSD",1717314649369,[[165.18,60.0],[165.16,38.63419441],[165.11,259.3],[164.99,647.4],[164.96,50.88797819]],[[165.27,7.1088],[165.3,9.4239],[165.31,15.6676],[165.32,15.3709],[165.35,4.95869629]]]
["bitfinex","SOLUSD",1717314667851,[[165.18,4.87],[165.17,0.34],[165.16,60.0],[165.14,24.6941],[165.12,46.13227823]],[[165.24,4.87],[165.25,2.2391],[165.27,4.9471],[165.28,16.0632],[165.29,6.7157]]]
["bitfinex","SOLUSD",1717314776663,[[165.13,0.34],[165.12,60.0],[165.1,22.8482785],[165.09,17.31021751],[164.9,31.04097097]],[[165.2,2.2397],[165.21,9.8171],[165.23,11.1966],[165.24,6.7176],[165.25,15.5957]]]
["bitfinex","SOLUSD",1717314810498,[[165.13,4.87],[165.09,1.39251897],[165.08,64.89818742],[165.07,57.05121647],[165.05,20.88708916]],[[165.18,7.1099],[165.2,4.9471],[165.22,20.155],[165.25,15.5957],[165.59,25.04404515]]]
["bitfinex","SOLUSD",1717314890838,[[165.21,11.2334],[165.17,0.17],[165.16,93.9097],[165.1,14.77848625],[164.87,29.31619231]],[[165.25,2.2391],[165.26,4.87],[165.28,11.1932],[165.29,6.7158],[165.31,4.90259279]]]
["bitfinex","SOLUSD",1717314956905,[[165.16,11.2282],[165.14,0.34],[165.13,76.3349],[165.12,10.66849416],[165.09,18.09]],[[165.21,2.2396],[165.22,4.87],[165.23,4.4786],[165.25,20.6211],[165.32,110.01579321]]]
["bitfinex","SOLUSD",1717314994638,[[165.2,6.5978],[165.19,16.3902],[165.18,4.87],[165.16,0.34],[165.15,60.0]],[[165.22,2.2394],[165.24,4.87],[165.25,4.4781],[165.26,15.6724],[165.27,17.44830455]]]
["bitfinex","SOLUSD",1717315075313,[[165.19,21.9211],[165.17,60.0],[165.16,5.88536855],[165.15,3.59642569],[165.14,18.09]],[[165.26,7.1088],[165.29,4.4771],[165.3,6.7151],[165.31,8.9529],[165.43,30.14766367]]]
["bitfinex","SOLUSD",1717315131971,[[165.2,0.76],[165.11,4.87],[165.1,6.5628],[165.08,75.5319],[165.07,1.05263291]],[[165.21,27.2655],[165.25,9.79283648],[165.26,15.1968],[165.27,110.04161203],[165.59,647.4]]]
["bitfinex","SOLUSD",1717315173748,[[165.08,45.0],[165.06,3.17062277],[165.05,6.3476],[165.04,16.29879724],[155.01,1.00168561]],[[165.12,9.0905555],[165.13,7.1107],[165.15,4.4809],[165.16,6.7208],[165.17,8.961]]]
["bitfinex","SOLUSD",1717315189046,[[165.04,3.17062277],[165.03,49.87],[165.01,6.34124554],[164.99,67.43471248],[164.93,656.78825804]],[[165.08,7.1113],[165.1,4.4821],[165.11,6.7229],[165.12,35.29489232],[165.13,4.9471]]]
["bitfinex","SOLUSD",1717315233529,[[165.04,4.87],[165.02,45.0],[165.0,60.0],[164.99,6.6109],[164.98,16.1447]],[[165.08,2.2413],[165.09,4.87],[165.11,11.2047],[165.12,6.7225],[165.13,4.89942719]]]
["bitfinex","SOLUSD",1717315276693,[[165.03,45.0],[165.0,6.1375],[164.99,15.69],[164.96,37.57],[164.95,61.05279522]],[[165.07,4.87],[165.08,2.2413],[165.12,4.87],[165.13,4.9471],[165.14,4.6512]]]
["bitfinex","SOLUSD",1717315279871,[[165.02,4.87],[165.01,45.0],[165.0,6.1375],[164.99,15.69],[164.96,19.48]],[[165.07,7.1114],[165.12,19.82],[165.13,4.9471],[165.14,11.2028],[165.16,13.78707863]]]
["bitfinex","SOLUSD",1717315330852,[[165.05,45.0],[165.04,4.87],[165.0,60.0],[164.98,18.26],[164.97,6.6367]],[[165.1,4.87],[165.12,4.4817],[165.13,15.685],[165.14,4.9471],[165.19,115.24500013]]]
["bitfinex","SOLUSD",1717315362003,[[165.04,45.0],[165.03,4.87],[164.99,6.4821],[164.96,79.48],[164.88,18.77197952]],[[165.09,2.2412],[165.12,28.9088],[165.13,15.6849],[165.17,4.90532794],[165.27,36.37]]]
["bitfinex","SOLUSD",1717315430449,[[165.04,4.87],[165.0,6.4487],[164.99,60.0],[164.98,33.1259],[164.91,67.28035839]],[[165.08,2.2414],[165.09,4.87],[165.11,9.4291],[165.12,15.6858],[165.18,110.00668186]]]
["bitfinex","SOLUSD",1717315445169,[[165.04,4.87],[165.01,0.34],[165.0,6.3329],[164.99,78.09],[164.98,15.0359]],[[165.08,2.2413],[165.1,4.87],[165.11,4.482],[165.12,6.7224],[165.13,6.7221]]]
["bitfinex","SOLUSD",1717315506642,[[165.21,1.15909496],[165.17,60.0],[165.16,22.96],[165.15,1.0],[165.06,6.06]],[[165.26,4.87],[165.27,2.2387],[165.32,4.4762],[165.33,6.7138],[165.43,30.08089733]]]
["bitfinex","SOLUSD",1717315542251,[[165.15,4.87],[165.12,2.06374574],[165.1,78.09],[165.07,36.37],[165.06,11.1959]],[[165.19,2.2399],[165.21,4.87],[165.22,4.4788],[165.23,6.7183],[165.24,8.9569]]]
["bitfinex","SOLUSD",1717315581807,[[165.14,4.87],[165.11,2.59091508],[165.1,60.17],[165.08,15.5067],[165.02,3.16963622]],[[165.2,4.87],[165.22,6.7185],[165.23,6.0285],[165.26,15.5957]]]
["bitfinex","SOLUSD",1717315586752,[[165.19,6.5059],[165.16,18.09],[165.15,75.5067],[165.08,6.057],[164.98,11.71820455]],[[165.26,2.2389],[165.27,4.87],[165.3,17.2205],[165.32,8.9526],[165.44,60.0]]]
["bitfinex","SOLUSD",1717315637711,[[165.37,4.87],[165.34,1.20789654],[165.33,60.0],[165.32,0.34],[165.31,18.09]],[[165.42,4.87],[165.44,4.4731],[165.45,24.14832496],[165.47,14.9548],[165.48,16.4100639]]]
["bitfinex","SOLUSD",1717315700278,[[165.35,1.0],[165.31,60.0],[165.29,18.09],[165.28,51.60675684],[165.26,6.057]],[[165.38,2.2372],[165.41,4.4738],[165.42,6.7102],[165.43,8.9467],[165.44,19.48]]]
["bitfinex","SOLUSD",1717315755766,[[165.37,0.34],[165.36,97.57],[165.35,27.4066],[165.34,9.07728703],[165.32,10.81446986]],[[165.44,2.2365],[165.46,4.87],[165.47,4.4721],[165.48,16.4658639],[165.52,30.89323565]]]
["bitfinex","SOLUSD",1717315773395,[[165.35,1.0],[165.34,4.87],[165.32,9.07871956],[165.31,22.4615],[165.3,78.09]],[[165.39,2.2371],[165.4,4.87],[165.43,11.1831],[165.44,13.8159],[165.46,22.158]]]
["bitfinex","SOLUSD",1717315816370,[[165.37,6.5556],[165.36,16.9524],[165.35,1.0],[165.33,78.09],[165.32,9.07842288]],[[165.41,2.2369],[165.44,20.1286],[165.47,6.6135],[165.5,135.64442865],[165.57,20.1286]]]
["bitfinex","SOLUSD",1717315899059,[[165.41,7.73383322],[165.37,60.0],[165.35,28.16624083],[165.28,10.94114972]],[[165.43,2.2366],[165.46,4.4724],[165.47,15.6525],[165.48,0.8143639],[165.51,4.80355364]]]
["bitfinex","SOLUSD",1717315954907,[[165.42,16.068],[165.41,0.17],[165.4,66.2299],[165.39,33.86715018],[164.8,21.38634355]],[[165.48,3.0502639],[165.51,4.4711],[165.52,6.7064],[165.53,8.9413],[165.56,11.35858518]]]
["bitfinex","SOLUSD",1717315989258,[[165.35,1.0],[165.34,0.17],[165.33,69.07430859],[165.31,33.6854],[165.3,6.709]],[[165.41,2.2368],[165.43,4.4733],[165.44,21.9979],[165.55,15.6555],[165.59,18.09]]]
["bitfinex","SOLUSD",1717316069756,[[165.26,12.6406],[165.24,16.2225],[165.18,78.15],[165.16,37.33070872],[155.5,29.66479054]],[[165.27,2.2387],[165.31,11.1911],[165.32,6.7144],[165.35,0.34],[165.36,110.44733571]]]
["bitfinex","SOLUSD",1717316144503,[[165.22,3.78362398],[165.21,5.27],[165.19,24.199],[165.18,96.28],[165.16,9.45983622]],[[165.26,4.93],[165.27,2.2387],[165.31,11.1911],[165.32,8.9528],[165.33,5.3889]]]
["bitfinex","SOLUSD",1717316210301,[[165.25,3.78350003],[165.24,0.34],[165.22,76.3727],[165.21,24.4024],[165.2,4.93]],[[165.3,7.1684],[165.33,4.476],[165.34,6.7135],[165.35,6.7131],[165.48,18.9643639]]]
["bitfinex","SOLUSD",1717316218789,[[165.2,3.78370811],[165.19,11.319],[165.18,79.54233622],[165.13,12.46719534],[165.04,4.35948985]],[[165.25,7.169],[165.29,11.1926],[165.3,8.9538],[165.35,110.44733571],[166.04,98.05621132]]]
["bitfinex","SOLUSD",1717316290774,[[165.25,3.78360872],[165.24,6.9372],[165.23,4.93],[165.21,93.9982],[165.19,9.21863622]],[[165.28,7.1686],[165.31,11.1911],[165.33,6.7141],[165.36,19.72],[165.38,124.63365303]]]
["bitfinex","SOLUSD",1717316315299,[[165.2,3.78176069],[165.19,6.049],[165.17,8.09963622],[165.16,60.0],[165.14,6.33927244]],[[165.23,4.93],[165.24,2.2392],[165.26,11.1945],[165.27,6.7163],[165.28,19.72]]]
["bitfinex","SOLUSD",1717316359248,[[165.2,3.78153506],[165.19,10.979],[165.18,63.16963622],[165.17,6.2103],[165.15,24.48927244]],[[165.24,2.2392],[165.25,4.93],[165.26,6.7167],[165.27,11.194],[165.36,19.72]]]
["bitfinex","SOLUSD",1717316367635,[[165.22,3.78107985],[165.21,6.3604],[165.2,64.93],[165.19,9.55863622],[165.12,32.39854489]],[[165.24,2.2391],[165.25,4.93],[165.27,4.4776],[165.28,6.7159],[165.29,8.9544]]]
["bitfinex","SOLUSD",1717316426205,[[165.22,3.77702607],[165.19,6.049],[165.18,68.09963622],[165.16,6.2623],[165.14,24.199]],[[165.23,2.2393],[165.26,11.1945],[165.27,8.9551],[165.28,19.72],[165.42,18.15]]]
["bitfinex","SOLUSD",1717316454230,[[165.2,3.77702607],[165.19,11.319],[165.18,63.16963622],[165.17,6.2623],[165.15,28.00764131]],[[165.24,7.1692],[165.27,4.4776],[165.28,20.6007],[165.33,10.18343866],[165.7,25.21778281]]]
["bitfinex","SOLUSD",1717316460420,[[165.21,3.77702607],[165.19,11.319],[165.18,63.16963622],[165.17,6.2623],[165.15,28.00764131]],[[165.23,2.2393],[165.24,4.93],[165.27,11.1939],[165.28,11.6461],[165.33,10.3355218]]]
["bitfinex","SOLUSD",1717316512186,[[165.21,3.77634386],[165.19,6.049],[165.18,3.16963622],[165.17,4.93],[165.16,60.0]],[[165.23,7.1693],[165.25,4.4783],[165.26,15.6726],[165.28,19.72],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717316541025,[[165.18,0.17],[165.17,6.049],[165.16,60.17],[165.15,4.93],[165.14,16.0662]],[[165.21,4.93],[165.23,2.2393],[165.25,4.4781],[165.26,6.7167],[165.27,8.9555]]]
["bitfinex","SOLUSD",1717316610814,[[165.28,0.17],[165.27,6.4272],[165.26,65.27],[165.23,16.6289],[165.22,6.054]],[[165.31,2.2382],[165.32,4.93],[165.35,20.1395],[165.36,19.72],[165.38,5.3889]]]
["bitfinex","SOLUSD",1717316630621,[[165.31,11.889],[165.3,15.5752],[165.29,60.0],[165.24,6.054],[165.16,9.07261157]],[[165.34,2.2378],[165.36,4.93],[165.37,11.1872],[165.38,6.712],[165.42,4.80615027]]]
["bitfinex","SOLUSD",1717316687226,[[165.28,65.27],[165.22,39.8948],[165.21,43.42608618],[165.2,24.63284656],[165.19,24.59486213]],[[165.32,2.2381],[165.34,4.93],[165.35,11.1886],[165.37,6.7123],[165.41,4.84792974]]]
["bitfinex","SOLUSD",1717316749452,[[165.16,0.34],[165.15,4.93],[165.14,60.0],[165.13,1.05256932],[165.11,21.34194866]],[[165.19,2.2398],[165.2,4.93],[165.23,11.1966],[165.25,6.7173],[165.29,4.98661318]]]
["bitfinex","SOLUSD",1717316781711,[[165.19,0.34],[165.18,4.93],[165.16,69.07540906],[165.12,25.776],[165.1,73.36096432]],[[165.24,2.2392],[165.26,4.4778],[165.27,12.1054],[165.28,19.72],[165.29,8.9543]]]
["bitfinex","SOLUSD",1717316819757,[[165.16,75.76786416],[165.14,15.2824],[165.12,19.72],[165.11,10.79004114],[165.1,40.76184978]],[[165.22,2.2394],[165.23,4.93],[165.25,4.4781],[165.26,15.6728],[165.27,5.3889]]]
["bitfinex","SOLUSD",1717316885623,[[165.32,6.8254],[165.3,65.1],[165.29,15.0982],[165.24,6.056],[165.21,20.1336]],[[165.37,2.2375],[165.4,20.1335],[165.43,24.82816966],[165.48,22.12285487],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717316948985,[[165.37,6.4908],[165.36,4.93],[165.34,16.3736],[165.33,60.17],[165.32,0.17]],[[165.4,2.237],[165.43,11.1831],[165.45,8.9455],[165.48,115.7022231],[165.61,90.48781847]]]
["bitfinex","SOLUSD",1717317009433,[[165.34,6.1411],[165.33,16.9761],[165.32,4.93],[165.3,60.0],[165.29,9.06103676]],[[165.38,4.93],[165.39,2.2371],[165.42,4.4736],[165.43,6.7098],[165.44,26.4297]]]
["bitfinex","SOLUSD",1717317018470,[[165.34,11.414],[165.33,0.17],[165.32,60.17],[165.29,21.2627],[165.28,65.11142469]],[[165.39,7.1671],[165.42,6.7103],[165.43,11.183],[165.44,25.1089],[188.7,5.0]]]
["bitfinex","SOLUSD",1717317095049,[[165.27,6.056],[165.26,11.4422],[165.25,24.87798463],[165.24,60.0],[165.2,24.18023936]],[[165.32,7.168],[165.36,9.4052],[165.37,6.7124],[165.38,6.712],[165.66,18.95094586]]]
["bitfinex","SOLUSD",1717317138569,[[165.29,6.0444],[165.28,80.87],[165.27,6.056],[165.25,9.07062118],[165.23,36.33]],[[165.33,2.238],[165.34,4.93],[165.36,11.1878],[165.38,8.9496],[165.41,14.5957]]]
["bitfinex","SOLUSD",1717317190654,[[165.32,4.93],[165.31,0.17],[165.3,60.17],[165.29,0.17],[165.28,4.93]],[[165.35,2.2376],[165.37,4.93],[165.38,4.4746],[165.39,12.1006],[165.4,8.9484]]]
["bitfinex","SOLUSD",1717317202924,[[165.29,6.6592],[165.28,66.05],[165.21,18.15],[165.2,64.36094054],[164.71,41.1853]],[[165.39,4.4744],[165.4,15.6594],[165.43,5.3889]]]
["bitfinex","SOLUSD",1717317272792,[[165.37,0.34],[165.36,6.525],[165.35,4.93],[165.34,60.0],[165.33,16.2882]],[[165.41,4.93],[165.42,2.2367],[165.44,4.473],[165.45,15.6545],[165.47,5.3889]]]
["bitfinex","SOLUSD",1717317361569,[[165.37,11.5068],[165.36,0.17],[165.35,76.1941],[165.32,9.06947095],[165.3,42.21368501]],[[165.4,2.237],[165.41,0.4884075],[165.43,16.1032],[165.44,6.7096],[165.59,30.94374777]]]
["bitfinex","SOLUSD",1717317417952,[[165.4,65.26],[165.38,9.04973389],[165.36,52.6819],[165.34,19.20081802],[165.33,4.85101894]],[[165.41,0.4884075],[165.46,7.1562],[165.48,4.4719],[165.49,6.7075],[165.56,109.08508865]]]
["bitfinex","SOLUSD",1717317454972,[[165.4,116.7051],[165.37,24.199],[165.36,35.1754],[165.35,5.77045138],[165.33,390.48672996]],[[165.41,0.4884075],[165.49,2.2358],[165.51,33.3979],[165.52,6.7062],[165.57,4.80181133]]]
["bitfinex","SOLUSD",1717317489201,[[165.47,60.0],[165.44,6.322],[165.42,14.5957],[165.4,90.26365608],[165.36,4.92]],[[165.58,0.8159235],[165.59,5.3889],[165.64,130.13009176],[165.74,127.87672792],[165.77,40.10517018]]]
["bitfinex","SOLUSD",1717317535983,[[165.5,0.34],[165.49,11.4413],[165.47,60.0],[165.44,4.92],[165.36,65.81308857]],[[165.54,2.2351],[165.56,13.409],[165.57,6.7044],[165.59,5.3889],[165.72,18.15]]]
["bitfinex","SOLUSD",1717317579029,[[165.52,6.7738],[165.51,5.09],[165.49,60.0],[165.47,9.03569853],[165.32,4.3537179]],[[165.56,2.2348],[165.58,0.8159235],[165.59,11.1722],[165.6,19.68],[165.63,4.84060659]]]
["bitfinex","SOLUSD",1717317592925,[[165.56,6.3621],[165.55,0.17],[165.54,21.2885],[165.53,60.0],[165.19,16.34419485]],[[165.58,0.8159235],[165.59,2.2344],[165.6,4.92],[165.62,11.1702],[165.64,8.9355]]]
["bitfinex","SOLUSD",1717317657679,[[165.54,0.34],[165.53,4.92],[165.51,75.5845],[165.5,6.2069],[165.48,15.08415174]],[[165.58,3.0504235],[165.6,4.92],[165.61,20.1079],[165.65,14.698765],[165.78,6.35233818]]]
["bitfinex","SOLUSD",1717317688795,[[165.45,4.92],[165.44,6.042],[165.43,69.0391324],[165.4,4.92],[165.38,49.63290774]],[[165.51,4.92],[165.52,2.2353],[165.54,14.5957],[165.55,9.8589],[165.56,15.6439]]]
["bitfinex","SOLUSD",1717317837948,[[165.5,6.1559],[165.49,0.34],[165.47,69.03713257],[165.46,15.6293],[165.44,6.042]],[[165.53,4.92],[165.54,2.2351],[165.57,4.4695],[165.58,16.4585235],[165.59,5.3889]]]
["bitfinex","SOLUSD",1717317854470,[[165.48,6.9542],[165.47,73.95438021],[165.46,15.6293],[165.44,6.042],[165.43,9.83382827]],[[165.53,4.92],[165.54,2.2351],[165.57,4.4695],[165.58,16.4585235],[165.59,5.3889]]]
["bitfinex","SOLUSD",1717317909718,[[165.47,0.34],[165.46,9.02985711],[165.45,87.3882],[165.44,9.97761488],[165.41,1.05081715]],[[165.51,4.92],[165.54,2.2351],[165.56,4.4697],[165.57,15.6429],[165.58,0.8159235]]]
["bitfinex","SOLUSD",1717317990592,[[165.44,6.042],[165.43,4.92],[165.42,6.0359],[165.41,15.6977],[165.4,60.0]],[[165.49,9.3917],[165.5,8.943],[165.51,6.7067],[165.54,5.3889],[165.56,14.5957]]]
["bitfinex","SOLUSD",1717318054976,[[165.38,8.53355711],[165.36,4.92],[165.34,66.5763],[165.33,16.2055],[165.29,7.09775615]],[[165.41,7.1568],[165.44,4.4729],[165.45,15.6543],[165.6,29.93057141],[165.64,47.61510732]]]
["bitfinex","SOLUSD",1717318077896,[[165.39,8.53355711],[165.35,10.9627],[165.34,16.567],[165.32,66.047],[165.3,55.13964407]],[[165.41,4.92],[165.42,2.2367],[165.44,4.4729],[165.45,15.6543],[165.48,4.83095851]]]
["bitfinex","SOLUSD",1717318172168,[[165.36,3.76265588],[165.32,6.047],[165.31,11.2797],[165.3,15.1503],[165.29,63.15601935]],[[165.37,7.1574],[165.39,4.4744],[165.4,15.6591],[165.45,4.76655264],[165.48,142.12565792]]]
["bitfinex","SOLUSD",1717318206001,[[165.32,3.7645965],[165.29,6.047],[165.28,8.07601935],[165.27,6.3971],[165.26,60.0]],[[165.34,7.1578],[165.37,4.4748],[165.38,6.712],[165.39,8.9488],[165.42,4.96638538]]]
["bitfinex","SOLUSD",1717318220611,[[165.32,3.77132574],[165.29,9.20301935],[165.27,11.3171],[165.17,57.82057994],[165.08,62.56556114]],[[165.33,7.1579],[165.36,9.3952],[165.37,15.662],[165.42,4.73642761],[165.52,30.16142833]]]
["bitfinex","SOLUSD",1717318277482,[[165.33,3.76746057],[165.29,9.20301935],[165.26,6.1796],[165.25,6.3120387],[165.2,13.62100299]],[[165.34,7.1578],[165.36,11.1878],[165.38,6.7119],[165.39,5.3889],[165.71,12.66852362]]]
["bitfinex","SOLUSD",1717318346436,[[165.3,3.77355356],[165.29,9.5828976],[165.28,11.307],[165.27,60.0],[165.26,21.63959521]],[[165.33,2.2379],[165.34,4.92],[165.35,4.4755],[165.36,6.7127],[165.37,8.9501]]]
["bitfinex","SOLUSD",1717318374970,[[165.31,3.77397449],[165.29,3.1716976],[165.27,6.047],[165.26,6.34339521],[165.25,6.1433]],[[165.32,6.7141],[165.34,8.9517],[165.36,19.68],[165.39,19.9846],[165.4,4.82981117]]]
["bitfinex","SOLUSD",1717318413294,[[165.23,6.047],[165.21,0.34],[165.19,69.6373976],[165.18,56.38038779],[165.15,28.13689948]],[[165.28,7.1586],[165.31,11.1911],[165.32,8.9523],[165.35,24.89319887],[165.39,113.95904528]]]
["bitfinex","SOLUSD",1717318450941,[[165.26,17.0615],[165.24,60.34],[165.23,3.1716976],[165.2,44.17339521],[165.13,83.06222363]],[[165.3,2.2383],[165.32,4.92],[165.33,20.1417],[165.35,5.3889],[187.99,0.1]]]
["bitfinex","SOLUSD",1717318542963,[[165.29,0.34],[165.28,33.5708],[165.27,60.0],[165.24,57.6316976],[165.18,24.27241604]],[[165.31,9.0803939],[165.33,2.2379],[165.34,4.92],[165.36,4.4752],[165.37,6.7123]]]
["bitfinex","SOLUSD",1717318605233,[[165.26,6.047],[165.25,4.92],[165.24,3.1716976],[165.23,60.0],[165.21,60.09709521]],[[165.29,9.07471592],[165.3,4.92],[165.31,2.2382],[165.34,4.4758],[165.35,15.664]]]
["bitfinex","SOLUSD",1717318622865,[[165.26,0.34],[165.25,6.217],[165.24,4.92],[165.23,63.1716976],[165.22,4.84614969]],[[165.29,9.07488363],[165.3,4.92],[165.31,2.2382],[165.34,11.1892],[165.35,12.1021]]]
["bitfinex","SOLUSD",1717318684331,[[165.38,5.26],[165.36,66.051],[165.33,6.0431],[165.32,33.6277],[165.17,23.38714358]],[[165.39,9.07654314],[165.43,2.2366],[165.45,4.92],[165.46,4.4724],[165.47,21.0416]]]
["bitfinex","SOLUSD",1717318762341,[[165.32,4.92],[165.3,60.17],[165.28,11.141],[165.25,12.2489266],[165.24,87.54564071]],[[165.35,2.2376],[165.38,4.4745],[165.39,15.6605],[165.41,5.3889],[188.3,100.0]]]
["bitfinex","SOLUSD",1717318808526,[[165.29,4.92],[165.28,66.051],[165.24,3.5116976],[165.22,33.365771],[165.21,42.65339521]],[[165.3,9.08067074],[165.37,5.3889],[165.39,21.3074],[165.43,4.91650102],[165.49,4.92]]]
["bitfinex","SOLUSD",1717318830426,[[165.3,6.6684],[165.29,5.09],[165.28,66.051],[165.25,15.7059],[165.08,28.31742747]],[[165.33,2.2379],[165.35,4.92],[165.36,4.4751],[165.37,6.7122],[165.38,8.9495]]]
["bitfinex","SOLUSD",1717318875771,[[165.28,6.051],[165.27,5.26],[165.23,76.1661],[165.22,41.17476435],[165.21,18.42124779]],[[165.32,7.158],[165.36,21.4968],[165.37,8.9501],[165.43,23.11650915],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717318949610,[[165.27,6.051],[165.26,6.4132],[165.24,65.09],[165.23,3.3416976],[165.2,26.31329521]],[[165.31,2.2382],[165.33,4.476],[165.34,15.6649],[165.5,60.0],[165.52,30.16142833]]]
["bitfinex","SOLUSD",1717319033518,[[165.38,6.5467],[165.37,4.92],[165.36,75.3124],[165.34,6.051],[165.33,36.31]],[[165.43,4.92],[165.44,2.2364],[165.47,4.4722],[165.48,6.7078],[165.49,6.7074]]]
["bitfinex","SOLUSD",1717319042563,[[165.35,4.92],[165.34,66.051],[165.33,42.6795],[155.81,28.98795953],[155.69,158.4]],[[165.41,4.92],[165.42,2.2367],[165.45,4.4727],[165.46,6.7086],[165.47,8.9442]]]
["bitfinex","SOLUSD",1717319151262,[[165.36,0.17],[165.35,10.9387],[165.34,15.8558],[165.33,60.0],[165.32,6.051]],[[165.4,4.92],[165.43,2.2367],[165.44,4.92],[165.46,20.1259],[165.48,5.3889]]]
["bitfinex","SOLUSD",1717319208893,[[165.35,22.2716],[165.33,96.31],[165.28,100.80464169],[165.16,4.68408201],[165.15,30.08326304]],[[165.41,4.92],[165.42,2.2367],[165.45,4.4727],[165.46,6.7086],[165.47,6.7083]]]
["bitfinex","SOLUSD",1717319286214,[[165.34,9.05140636],[165.33,4.92],[165.31,102.5026],[165.3,28.2176],[165.29,259.3]],[[165.39,4.92],[165.41,2.2369],[165.43,4.4732],[165.44,20.5753],[165.45,5.3889]]]
["bitfinex","SOLUSD",1717319343055,[[165.29,3.77760687],[165.28,6.05],[165.27,4.92],[165.25,0.34],[165.24,3.1716976]],[[165.33,4.92],[165.34,2.2378],[165.37,20.1375],[165.39,5.3889],[165.52,90.16142833]]]
["bitfinex","SOLUSD",1717319380687,[[165.3,6.3935],[165.29,15.8875],[165.28,6.05],[165.27,4.92],[165.24,3.3416976]],[[165.32,7.1581],[165.34,4.4756],[165.35,6.713],[165.36,28.6302],[165.42,114.13399733]]]
["bitfinex","SOLUSD",1717319418831,[[165.22,4.92],[165.21,3.77855043],[165.2,6.6194],[165.19,82.0362],[165.15,264.15723861]],[[165.28,7.1586],[165.32,4.4763],[165.33,6.7139],[165.34,12.1023],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717319437282,[[165.24,6.4031],[165.23,8.09115392],[165.2,15.06122765],[165.19,82.0362],[165.17,12.68461569]],[[165.28,2.2386],[165.29,4.92],[165.31,11.1912],[165.32,6.7143],[165.34,5.3889]]]
["bitfinex","SOLUSD",1717319472708,[[165.18,45.0],[165.15,6.05],[165.14,4.92],[165.13,6.0083],[165.12,15.5852]],[[165.2,7.1597],[165.23,13.4362],[165.24,6.7175],[165.28,19.68],[165.31,127.49214033]]]
["bitfinex","SOLUSD",1717319531760,[[165.19,4.92],[165.15,60.34],[165.14,9.33315392],[165.13,16.629],[165.12,43.885]],[[165.22,2.2394],[165.26,20.1506],[165.27,5.3889],[165.28,19.68],[165.41,30.80385745]]]
["bitfinex","SOLUSD",1717319574602,[[165.08,4.92],[165.06,3.34115392],[165.05,6.055],[165.04,26.2554],[165.03,83.00040784]],[[165.14,7.1605],[165.17,4.4803],[165.18,15.6804],[165.2,19.68],[166.91,1.19]]]
["bitfinex","SOLUSD",1717319644262,[[165.13,4.92],[165.1,60.34],[165.09,6.4404],[165.06,36.33],[165.05,18.15]],[[165.18,7.16],[165.21,16.5869],[165.22,14.5957],[165.23,8.9574],[165.25,4.808302]]]
["bitfinex","SOLUSD",1717319650243,[[165.15,0.34],[165.14,87.6701],[165.12,19.68],[165.11,18.15],[164.99,59.82088941]],[[165.23,2.2393],[165.25,9.3981],[165.26,15.6727],[165.29,5.3889],[165.31,4.92432867]]]
["bitfinex","SOLUSD",1717319683709,[[165.14,4.92],[165.11,30.0],[165.1,21.7755],[165.09,60.0],[165.08,385.15179465]],[[165.2,4.92],[165.22,2.2394],[165.24,4.4784],[165.25,6.7173],[165.26,6.7168]]]
["bitfinex","SOLUSD",1717319716830,[[165.14,0.34],[165.13,60.0],[165.12,19.68],[165.11,42.385],[165.1,48.17]],[[165.23,7.6282],[165.26,4.4779],[165.27,21.3121],[165.28,28.6348],[165.41,60.0]]]
["bitfinex","SOLUSD",1717319753155,[[165.07,0.34],[165.06,66.055],[165.05,3.17115392],[165.04,286.18216966],[165.02,43.58710784]],[[165.17,12.549],[165.2,4.4795],[165.21,21.3144],[165.22,8.958],[165.28,147.92418408]]]
["bitfinex","SOLUSD",1717319758345,[[165.11,4.92],[165.07,0.34],[165.06,66.055],[165.05,3.17115392],[164.99,284.46065363]],[[165.17,10.3089],[165.18,2.24],[165.2,4.4795],[165.21,21.3144],[165.48,390.45423143]]]
["bitfinex","SOLUSD",1717319786725,[[165.08,60.0],[165.07,3.51115392],[165.06,1.05173419],[165.04,71.81900784],[164.91,25.36923138]],[[165.19,2.2398],[165.2,4.92],[165.22,12.1074],[165.23,11.1968],[165.24,14.5957]]]
["bitfinex","SOLUSD",1717319826472,[[165.12,4.92],[165.08,0.34],[165.07,63.17115392],[165.05,22.4192],[164.97,11.47137779]],[[165.18,2.24],[165.2,5.3889],[165.22,4.4791],[165.23,21.3138],[165.36,60.0]]]
["bitfinex","SOLUSD",1717319861507,[[165.07,3.78603331],[165.05,8.09115392],[165.03,60.0],[165.02,6.34230784],[164.78,38.13593857]],[[165.11,2.2409],[165.12,4.92],[165.15,16.591],[165.17,8.9609],[165.2,24.54081899]]]
["bitfinex","SOLUSD",1717319880698,[[165.03,8.70681901],[165.02,3.17115392],[165.01,32.87419616],[165.0,0.8159235],[164.99,6.34230784]],[[165.08,4.92],[165.09,2.2412],[165.11,4.4819],[165.12,26.4024],[165.13,14.3519]]]
["bitfinex","SOLUSD",1717319936151,[[165.04,3.78691959],[165.03,3.17115392],[165.01,37.79419616],[165.0,7.15823134],[164.96,79.68]],[[165.06,7.1616],[165.09,4.4825],[165.1,6.7232],[165.11,6.7228],[165.17,18.17]]]
["bitfinex","SOLUSD",1717320011339,[[164.81,0.0732185],[164.8,1.0],[164.77,9.69827586],[164.75,11.4196],[164.74,2.0]],[[164.82,7.1648],[164.85,4.4891],[164.86,6.7333],[164.88,19.85],[164.89,8.9761]]]
["bitfinex","SOLUSD",1717320038983,[[164.77,5.77149436],[164.74,2.0],[164.72,4.92],[164.68,16.1032],[164.67,0.8159235]],[[164.78,7.1654],[164.86,7.42],[188.0,0.572],[188.3,100.0],[188.36,5.0]]]
["bitfinex","SOLUSD",1717320056392,[[164.74,2.0],[164.68,16.1032],[164.66,6.31],[164.62,10.03669137],[164.61,259.3]],[[164.75,13.4748],[164.78,5.26],[164.8,19.68],[164.83,131.91134668]]]
["bitfinex","SOLUSD",1717320089211,[[164.49,22.5921],[164.48,0.1578805],[164.43,60.0],[164.41,18.17],[164.4,19.68]],[[164.57,8.9931],[164.62,108.91230858],[164.65,0.5],[164.68,10.6247],[164.7,60.0]]]
["bitfinex","SOLUSD",1717320121863,[[164.67,56.4951],[164.64,15.1607],[164.59,60.0],[164.51,31.56222537],[155.07,0.3]],[[164.68,2.2468],[164.7,4.4931],[164.71,15.725],[164.73,4.92],[164.81,18.17]]]
["bitfinex","SOLUSD",1717320123188,[[164.6,15.5282],[164.59,6.5575],[164.56,19.68],[164.53,60.0],[164.48,295.89253394]],[[164.66,6.7413],[164.67,8.9876],[164.68,4.92],[164.72,4.92],[164.79,23.04627152]]]
["bitfinex","SOLUSD",1717320158492,[[164.74,45.0],[164.69,6.2873],[164.68,15.6771],[164.66,14.91],[164.65,66.079]],[[164.76,2.2457],[164.78,4.4908],[164.79,6.7359],[164.8,6.7358],[164.83,0.5]]]
["bitfinex","SOLUSD",1717320187417,[[164.69,6.2905],[164.68,16.3031],[164.65,14.91],[164.63,24.249],[164.62,71.2273]],[[164.74,2.246],[164.76,4.4915],[164.77,15.7194],[164.83,14.91],[164.85,109.78610958]]]
["bitfinex","SOLUSD",1717320244210,[[164.86,4.95],[164.85,6.1612],[164.82,16.3054],[164.8,19.8],[164.79,84.249]],[[164.88,2.244],[164.91,0.70466986],[164.92,16.1676],[164.93,8.974],[165.06,66.60170066]]]
["bitfinex","SOLUSD",1717320256029,[[164.82,4.95],[164.8,6.1612],[164.79,0.17],[164.78,16.3054],[164.76,18.17]],[[164.88,4.95],[164.89,11.2197],[164.9,8.9754],[164.97,109.81154955],[167.41,2.52729831]]]
["bitfinex","SOLUSD",1717320303362,[[164.82,4.95],[164.78,0.34],[164.77,6.4405],[164.76,78.17],[164.74,15.5737]],[[164.84,2.2446],[164.86,4.4887],[164.87,15.7099],[164.88,4.95],[164.91,11.65936986]]]
["bitfinex","SOLUSD",1717320336790,[[164.62,3.79312989],[164.59,3.17026659],[164.56,32.36771612],[164.55,15.9442],[164.51,259.3]],[[164.65,2.2472],[164.66,4.95],[164.67,0.5],[164.68,4.4936],[164.69,6.7401]]]
["bitfinex","SOLUSD",1717320370326,[[164.48,0.1578805],[164.46,10.37510687],[164.44,4.95],[164.41,15.4848],[164.4,97.97]],[[164.5,7.1993],[164.52,0.5],[164.53,11.2442],[164.55,6.7459],[164.56,30.7547]]]
["bitfinex","SOLUSD",1717320376232,[[164.48,0.1578805],[164.46,10.37510687],[164.43,4.95],[164.39,6.5044],[164.37,15.4848]],[[164.49,11.698],[164.5,6.7478],[164.51,6.7475],[164.53,5.18240771],[164.56,19.8]]]
["bitfinex","SOLUSD",1717320403675,[[164.48,11.1756805],[164.46,10.37510687],[164.44,15.5499],[164.42,3.17026659],[164.39,66.32571612]],[[164.51,2.2491],[164.54,4.4975],[164.55,6.7458],[164.56,8.9941],[164.67,60.0]]]
["bitfinex","SOLUSD",1717320454517,[[164.56,5.29],[164.54,24.2747],[164.53,69.29313893],[164.51,4.95]],[[164.72,64.20883984],[164.75,15.0043],[164.78,54.64],[164.82,60.0]]]
["bitfinex","SOLUSD",1717320498558,[[164.64,6.2465918],[164.63,6.2279],[164.59,78.17],[164.58,9.12173374],[164.57,15.1171]],[[164.7,4.4931],[164.71,8.9859],[164.72,6.739],[164.76,129.60435651],[164.8,19.8]]]
["bitfinex","SOLUSD",1717320507983,[[164.63,6.4555],[164.6,15.5689],[164.59,69.11650729],[164.56,6.083],[164.46,16.70082299]],[[164.71,4.95],[164.77,0.5],[164.79,15.8666],[164.8,19.8],[164.82,4.83314217]]]
["bitfinex","SOLUSD",1717320545781,[[164.61,0.4894761],[164.6,6.3572],[164.59,16.6286],[164.56,37.97],[164.55,6.083]],[[164.67,4.4939],[164.69,6.7401],[164.7,8.9863]]]
["bitfinex","SOLUSD",1717320584635,[[164.52,4.95],[164.51,6.5565],[164.49,0.17],[164.48,5.1078805],[164.47,33.9294]],[[164.54,2.2487],[164.57,9.4465],[164.58,15.7375],[164.62,15.903],[164.64,105.60489733]]]
["bitfinex","SOLUSD",1717320616272,[[164.48,0.1578805],[164.46,10.37510687],[164.43,4.95],[164.42,16.461],[164.41,6.0188]],[[164.49,7.1993],[164.5,4.4986],[164.51,15.7437],[164.57,108.95479611],[164.58,5.24930758]]]
["bitfinex","SOLUSD",1717320633795,[[164.34,0.8159235],[164.32,9.13454101],[164.3,14.89678737],[164.29,4.95],[164.26,6.0807]],[[164.35,11.7037],[164.37,6.7533],[164.38,9.0039],[164.39,0.5],[164.45,36.47]]]
["bitfinex","SOLUSD",1717320669340,[[164.38,6.6038],[164.36,21.0977],[164.34,0.8159235],[164.32,14.0837477],[164.24,279.1]],[[164.4,2.2506],[164.42,4.95],[164.43,11.2512],[164.45,8.9999],[164.48,133.46788368]]]
["bitfinex","SOLUSD",1717320708671,[[164.36,0.17],[164.35,6.2841],[164.34,43.918593],[164.32,74.95],[164.3,14.89678737]],[[164.42,2.2504],[164.45,11.2499],[164.46,6.7494],[164.5,0.34],[164.6,109.12092251]]]
["bitfinex","SOLUSD",1717320742419,[[164.51,0.17],[164.5,6.3274],[164.49,33.5494],[164.48,18.34],[164.47,14.91]],[[164.56,2.2485],[164.58,10.12732891],[164.59,4.4961],[164.6,6.7438],[164.61,8.9913]]]
["bitfinex","SOLUSD",1717320748928,[[164.58,6.2847],[164.54,1.97141197],[164.53,49.7224],[164.52,0.17],[164.51,6.088]],[[164.61,2.2477],[164.65,20.2254],[164.7,124.21112308],[164.71,4.77023093],[164.99,31.75951405]]]
["bitfinex","SOLUSD",1717320811798,[[164.58,0.34],[164.57,6.5069],[164.56,35.9348],[164.55,60.0],[164.34,43.54705596]],[[164.66,4.97],[164.68,4.4937],[164.69,8.9869],[164.73,2.7498],[188.0,0.572]]]
["bitfinex","SOLUSD",1717320834705,[[164.65,4.97],[164.6,1.2513296],[164.59,84.258],[164.58,6.5985],[164.57,16.0416]],[[164.68,2.2468],[164.71,4.97],[164.72,20.2169],[164.73,2.7498],[164.77,109.26623245]]]
["bitfinex","SOLUSD",1717320863656,[[164.68,4.97],[164.64,29.3882],[164.62,60.0],[164.6,24.94652332],[164.52,56.90228174]],[[164.71,2.2464],[164.73,4.4923],[164.74,11.7079],[164.76,8.9832],[164.77,2.7498]]]
["bitfinex","SOLUSD",1717320871378,[[164.69,4.97],[164.67,0.17],[164.65,24.7345],[164.64,79.88],[164.54,94.43031932]],[[164.71,2.2464],[164.74,18.446],[164.75,6.7378],[164.81,115.56450095],[165.23,31.75951405]]]
["bitfinex","SOLUSD",1717320919619,[[164.7,0.34],[164.69,25.69186669],[164.67,24.3313],[164.66,60.0],[164.48,30.23213464]],[[164.74,2.246],[164.76,4.4913],[164.77,11.7067],[164.78,8.982],[164.84,0.34]]]
["bitfinex","SOLUSD",1717320960365,[[164.71,4.97],[164.69,0.17],[164.68,15.16583112],[164.67,0.17],[164.65,24.258]],[[164.72,2.2462],[164.75,4.4916],[164.76,6.7371],[164.77,8.9827],[164.8,108.86922467]]]
["bitfinex","SOLUSD",1717320970564,[[164.71,4.97],[164.69,6.0679],[164.68,9.11509044],[164.67,0.17],[164.65,18.17]],[[164.77,8.9824],[164.8,22.6298]]]
["bitfinex","SOLUSD",1717321038140,[[164.67,9.11457527],[164.66,6.3957],[164.64,19.88],[164.62,15.6349],[164.59,325.374]],[[164.7,2.2465],[164.73,4.97],[164.74,20.2138],[164.78,18.6528],[164.8,19.88]]]
["bitfinex","SOLUSD",1717321062122,[[164.64,45.0],[164.57,6.5495],[164.56,19.88],[164.55,16.2945],[164.35,30.56121029]],[[164.65,2.2471],[164.67,9.4638],[164.68,15.728],[164.72,7.7198],[164.82,30.57922498]]]
["bitfinex","SOLUSD",1717321094064,[[164.69,45.0],[164.65,6.4237],[164.64,15.3586],[164.62,14.88],[164.59,60.0]],[[164.71,2.2464],[164.76,4.4916],[164.77,15.7193],[164.79,14.88],[164.82,11.2308]]]
["bitfinex","SOLUSD",1717321101474,[[164.77,6.4237],[164.76,15.3586],[164.75,0.34],[164.73,45.0],[164.72,33.05]],[[164.8,2.2451],[164.83,4.4894],[164.84,15.7124],[164.87,18.2051343],[164.92,15.563]]]
["bitfinex","SOLUSD",1717321141438,[[164.6,9.11994186],[164.59,6.3299],[164.58,16.0776],[164.55,93.05],[164.52,6.074]],[[164.69,6.7401],[164.71,2.7498],[164.73,125.14146408],[164.75,15.903],[164.79,259.3]]]
["bitfinex","SOLUSD",1717321174728,[[164.63,9.11655633],[164.6,0.17],[164.59,22.2281],[164.58,14.88],[164.56,18.17]],[[164.65,2.2472],[164.69,11.2334],[164.71,8.9859],[164.76,132.63349154],[164.82,18.17]]]
["bitfinex","SOLUSD",1717321205273,[[164.56,3.79256806],[164.54,6.074],[164.53,3.17026659],[164.52,15.0284],[164.51,8.75472376]],[[164.58,2.2482],[164.62,11.2382],[164.63,8.9902],[164.65,0.34],[164.66,30.783]]]
["bitfinex","SOLUSD",1717321225895,[[164.52,3.79305337],[164.5,3.17026659],[164.47,12.36811612],[164.46,45.64530502],[164.44,12.68461569]],[[164.54,2.2487],[164.57,13.4901],[164.63,101.85049154],[164.71,18.17],[164.73,319.3]]]
["bitfinex","SOLUSD",1717321260637,[[164.51,3.17026659],[164.48,6.32571612],[164.45,26.64736104],[164.44,6.4669],[164.31,57.60559443]],[[164.52,11.7168],[164.53,6.7466],[164.54,6.7462],[164.56,4.97],[164.57,15.903]]]
["bitfinex","SOLUSD",1717321291590,[[164.45,5.2078881],[164.42,21.7103],[164.4,38.05],[164.33,459.45678354],[164.3,14.89678737]],[[164.48,2.2495],[164.51,9.4682],[164.52,6.7471],[164.53,8.9957],[164.6,108.45208573]]]
["bitfinex","SOLUSD",1717321334904,[[164.45,5.2078881],[164.43,6.5108],[164.42,16.3502],[164.4,19.88],[164.36,60.0]],[[164.46,2.2497],[164.49,4.4987],[164.5,11.7178],[164.52,8.9962],[164.56,19.88]]]
["bitfinex","SOLUSD",1717321339522,[[164.45,11.7186881],[164.4,19.88],[164.39,18.17],[164.38,16.3502],[164.29,55.99526809]],[[164.47,2.2496],[164.5,4.4986],[164.51,11.7174],[164.52,6.7471],[164.57,98.592364]]]
["bitfinex","SOLUSD",1717321381853,[[164.51,4.97],[164.47,0.34],[164.46,6.0798],[164.45,34.9911881],[164.44,60.0]],[[164.53,2.2488],[164.56,4.4968],[164.57,11.7149],[164.59,6.7441],[164.69,18.17]]]
["bitfinex","SOLUSD",1717321417316,[[164.48,4.97],[164.46,0.34],[164.45,6.7765881],[164.43,18.17],[164.42,60.0]],[[164.52,2.249],[164.54,4.97],[164.55,4.4972],[164.56,15.7391],[164.58,15.903]]]
["bitfinex","SOLUSD",1717321483693,[[164.36,4.97],[164.35,6.6425],[164.32,4.97],[164.31,33.5918],[164.29,60.8132224]],[[164.38,2.2509],[164.4,4.5013],[164.41,11.7215],[164.42,6.7513],[164.48,35.783]]]
["bitfinex","SOLUSD",1717321491090,[[164.31,2.79806648],[164.3,14.89678737],[164.29,0.8132224],[164.26,3.18552261],[164.2,39.40107746]],[[164.32,2.2517],[164.36,4.5023],[164.37,6.7531],[164.38,9.0037],[164.83,25.19923753]]]
["bitfinex","SOLUSD",1717321524615,[[164.42,11.4196],[164.39,15.7513],[164.36,60.0],[164.35,18.34],[164.34,36.5]],[[164.46,2.2498],[164.48,4.97],[164.49,4.4988],[164.5,15.7449],[164.55,98.592364]]]
["bitfinex","SOLUSD",1717321562269,[[164.38,0.17],[164.37,22.7884],[164.34,4.97],[164.31,96.5],[164.29,6.71379297]],[[164.6,71.11176453],[164.63,18.17],[164.66,36.80542175],[188.0,0.572],[188.3,100.0]]]
["bitfinex","SOLUSD",1717321608645,[[164.32,4.97],[164.29,0.9832224],[164.27,6.6111],[164.24,54.0249],[164.23,74.24252261]],[[164.34,2.2514],[164.37,4.502],[164.38,11.7228],[164.39,6.7525],[164.62,3.14990469]]]
["bitfinex","SOLUSD",1717321639978,[[164.37,4.97],[164.32,19.88],[164.31,40.5656],[164.29,0.8132224],[164.27,66.087]],[[164.39,2.2507],[164.42,9.4708],[164.43,15.7516],[164.48,19.88],[164.56,145.40132792]]]
["bitfinex","SOLUSD",1717321676803,[[164.35,9.13364117],[164.32,20.22],[164.31,34.1364],[164.3,74.39678737],[164.24,6.087]],[[164.4,2.2506],[164.43,11.251],[164.44,9.0007],[164.47,4.87049503],[164.48,116.73214396]]]
["bitfinex","SOLUSD",1717321728136,[[164.3,21.01328737],[164.28,16.526],[164.25,18.17],[164.24,24.85],[164.23,7.13414833]],[[164.34,2.2514],[164.37,4.97],[164.38,4.5019],[164.39,6.7525],[164.4,9.0027]]]
["bitfinex","SOLUSD",1717321762683,[[164.35,15.6558118],[164.32,19.88],[164.31,15.8654],[164.29,0.8132224],[164.23,9.81390197]],[[164.39,2.2507],[164.42,11.7212],[164.43,4.5004],[164.44,6.7504],[164.46,4.83491758]]]
["bitfinex","SOLUSD",1717321773067,[[164.42,4.97],[164.4,6.3377],[164.37,9.1345118],[164.36,15.9188],[164.34,0.17]],[[164.43,2.2502],[164.46,4.4996],[164.47,11.719],[164.48,8.9983],[164.53,112.75514396]]]
["bitfinex","SOLUSD",1717321815635,[[164.56,4.97],[164.52,6.6262],[164.5,1.82261773],[164.49,34.5618],[164.48,79.88]],[[164.6,2.2479],[164.62,4.4954],[164.64,6.7422],[164.65,8.9892],[164.66,15.903]]]
["bitfinex","SOLUSD",1717321840549,[[164.54,11.0987],[164.52,0.17],[164.5,15.6205],[164.48,44.137],[164.29,34.28461392]],[[164.56,2.2484],[164.59,4.496],[164.6,11.7137],[164.62,8.9908],[164.64,4.97]]]
["bitfinex","SOLUSD",1717321918079,[[164.57,4.97],[164.55,6.3955],[164.54,0.17],[164.5,18.17],[164.49,6.078]],[[164.59,2.248],[164.62,4.4953],[164.63,6.7425],[164.64,8.9895],[164.7,101.36962938]]]
["bitfinex","SOLUSD",1717321930078,[[164.59,4.97],[164.55,6.0014],[164.54,16.5235],[164.51,78.17],[164.5,9.1345118]],[[164.61,2.2477],[164.64,4.4948],[164.65,20.7011],[164.68,15.41],[164.7,75.92979681]]]
["bitfinex","SOLUSD",1717321978463,[[164.65,4.97],[164.62,6.4427],[164.61,15.5221],[164.59,18.17],[164.48,387.69238369]],[[164.67,2.2469],[164.7,11.7095],[164.71,13.4787],[164.79,17.61230936],[164.8,19.88]]]
["bitfinex","SOLUSD",1717322051966,[[164.61,6.4593],[164.6,0.17],[164.58,34.3434],[164.56,6.078],[164.51,327.92187597]],[[164.66,2.2471],[164.69,4.4933],[164.7,6.7395],[164.71,6.7394],[164.73,15.6088]]]
["bitfinex","SOLUSD",1717322105529,[[164.57,6.2778],[164.52,21.7871],[164.5,19.22665246],[164.49,60.0],[164.4,384.1]],[[164.6,2.2479],[164.63,22.00836702],[164.64,6.742],[164.65,6.7416],[164.71,4.97784562]]]
["bitfinex","SOLUSD",1717322115839,[[164.5,0.34],[164.49,6.007],[164.48,33.8791],[164.47,4.8689929],[164.46,319.3]],[[164.58,2.2481],[164.6,4.4957],[164.61,6.7432],[164.62,6.743],[164.67,15.5021]]]
["bitfinex","SOLUSD",1717322211351,[[164.51,18.17],[164.5,6.2503],[164.49,60.34],[164.48,16.0785],[164.4,12.66184054]],[[164.59,2.2481],[164.63,20.2279],[164.67,106.98497598],[164.68,14.6499],[164.7,15.903]]]
["bitfinex","SOLUSD",1717322254297,[[164.61,6.1617],[164.6,15.8807],[164.59,30.17],[164.58,1.50468373],[164.57,18.17]],[[164.65,2.2472],[164.67,4.4938],[164.68,6.7404],[164.69,8.9867],[164.72,1.16]]]
["bitfinex","SOLUSD",1717322318553,[[164.59,30.0],[164.58,7.57980029],[164.57,48.17],[164.56,15.9972],[164.54,60.0]],[[164.65,2.2472],[164.67,4.4938],[164.68,6.7404],[164.69,8.987],[164.71,1.16]]]
["bitfinex","SOLUSD",1717322328253,[[164.64,6.1392],[164.62,16.025],[164.6,1.40223449],[164.59,48.17],[162.09,2.49]],[[164.67,2.2469],[164.7,11.2326],[164.72,6.739],[164.75,10.03099983],[164.76,96.865307]]]
["bitfinex","SOLUSD",1717322407511,[[164.57,22.376],[164.53,18.17],[164.49,60.0],[164.48,1.05677375],[164.47,36.47]],[[164.61,2.2478],[164.64,4.4947],[164.65,15.7305],[164.67,0.17],[166.39,77.74531238]]]
["bitfinex","SOLUSD",1717322451862,[[164.63,6.3768],[164.61,0.17],[164.59,63.952],[164.57,60.0],[164.55,4.85074563]],[[164.66,2.2471],[164.69,19.7138],[164.74,15.903],[164.75,100.12241915],[164.77,10.0991532]]]
["bitfinex","SOLUSD",1717322485023,[[164.62,0.34],[164.61,49.033503],[164.6,30.0],[164.59,60.0],[164.55,36.47]],[[164.69,2.2466],[164.73,11.2306],[164.74,7.898],[164.76,15.2768],[164.78,96.84492211]]]
["bitfinex","SOLUSD",1717322533477,[[164.58,6.734],[164.56,0.34],[164.55,34.3145],[164.54,9.12237269],[164.53,60.0]],[[164.63,2.2475],[164.66,11.2356],[164.68,8.9876],[164.69,1.16],[164.78,15.7278]]]
["bitfinex","SOLUSD",1717322585158,[[164.42,30.0],[164.41,9.12398176],[164.4,18.17],[164.39,60.0],[164.38,22.1116]],[[164.48,2.2495],[164.52,11.2451],[164.53,6.7467],[164.54,16.5268],[164.58,4.88414643]]]
["bitfinex","SOLUSD",1717322630104,[[164.46,0.17],[164.44,33.74539934],[164.42,60.0],[164.39,21.815]],[[164.52,2.249],[164.55,4.4972],[164.56,15.739],[164.58,1.16],[164.63,96.84893049]]]
["bitfinex","SOLUSD",1717322710989,[[164.56,6.3802],[164.55,15.9457],[164.53,18.17],[164.52,9.12212643],[164.51,319.3]],[[164.62,2.2477],[164.65,11.2362],[164.66,8.9885],[164.7,3.4068],[164.79,66.7393]]]
["bitfinex","SOLUSD",1717322721622,[[164.53,6.07],[164.51,15.9457],[164.49,18.17],[164.48,9.12212643],[164.47,60.0]],[[164.58,2.2481],[164.61,20.2299],[164.64,3.4068],[164.68,57.54893276],[164.71,18.17]]]
["bitfinex","SOLUSD",1717322824029,[[164.55,6.2722],[164.51,25.22783757],[164.5,18.17],[164.48,74.06621165],[164.4,3.18980468]],[[164.59,2.248],[164.62,4.4952],[164.63,15.7326],[164.69,0.34],[164.72,11.2374]]]
["bitfinex","SOLUSD",1717322865955,[[164.66,6.5036],[164.65,15.7961],[164.63,0.34],[164.61,18.17],[164.43,6.37960936]],[[164.69,2.2467],[164.71,4.4928],[164.72,6.739],[164.74,8.9842],[164.77,6.64347634]]]
["bitfinex","SOLUSD",1717322882901,[[164.66,6.5036],[164.65,15.9661],[164.62,18.17],[164.6,60.0],[164.59,43.78251165]],[[164.71,2.2464],[164.73,4.4922],[164.74,15.7218],[164.81,2.12029366],[164.82,19.8098]]]
["bitfinex","SOLUSD",1717322960587,[[164.68,6.7415],[164.66,27.28648179],[164.65,15.6558],[164.64,64.79365025],[163.89,17.29994067]],[[164.73,2.2461],[164.75,4.4917],[164.76,6.7371],[164.77,6.7367],[164.81,3.9068]]]
["bitfinex","SOLUSD",1717323028180,[[164.61,6.1443],[164.6,15.7823],[164.58,9.11648179],[164.57,21.49310455],[164.55,67.13413235]],[[164.67,2.2469],[164.69,4.4934],[164.7,15.7259],[164.75,18.9255],[164.79,0.34]]]
["bitfinex","SOLUSD",1717323091656,[[164.54,0.17],[164.53,2.12353682],[164.52,0.34],[164.5,18.17],[164.49,9.12133933]],[[164.6,2.2479],[164.63,11.2375],[164.64,6.742],[164.65,3.9068],[164.67,15.903]]]
["bitfinex","SOLUSD",1717323100344,[[164.56,2.46811356],[164.55,18.17],[164.54,60.0],[164.53,15.18013933],[164.27,8.75944324]],[[164.62,2.2476],[164.65,8.4012],[164.66,6.7412],[164.67,22.644],[164.84,55.32387672]]]
["bitfinex","SOLUSD",1717323174028,[[164.52,6.5553],[164.5,15.7185],[164.44,23.03770461],[164.43,60.0],[164.42,19.1038944]],[[164.55,2.2486],[164.58,11.2409],[164.59,6.7443],[164.65,0.34],[164.66,105.66855889]]]
["bitfinex","SOLUSD",1717323230213,[[164.4,9.12471805],[164.37,30.0],[164.36,40.7101],[164.35,60.0],[164.32,42.7279864]],[[164.46,2.2498],[164.48,4.499],[164.49,15.7458],[164.51,3.9068],[164.52,0.34]]]
["bitfinex","SOLUSD",1717323287050,[[164.32,0.1689864],[164.31,0.17],[164.3,14.39678737],[164.29,0.8132224],[164.28,43.96328078]],[[164.38,2.2509],[164.41,4.5011],[164.42,15.753],[164.45,0.34],[164.46,3.9068]]]
["bitfinex","SOLUSD",1717323362920,[[164.32,0.1689864],[164.31,45.0],[164.3,14.39678737],[164.29,9.94610318],[164.27,18.26]],[[164.36,2.2511],[164.37,43.0],[164.39,4.5017],[164.4,15.7546],[164.42,3.9068]]]
["bitfinex","SOLUSD",1717323379364,[[164.32,0.1689864],[164.3,14.39678737],[164.29,0.8132224],[164.24,6.4259],[164.23,9.13288078]],[[164.33,10.6614],[164.34,15.7601],[164.37,16.073],[164.43,121.44142237],[164.45,36.48]]]
["bitfinex","SOLUSD",1717323435636,[[164.2,26.658987],[164.14,11.05193787],[164.13,9.13288078],[164.12,0.8132224],[164.11,6.6186]],[[164.21,2.2532],[164.23,9.012],[164.26,3.9068],[164.31,36.48],[164.36,35.35607513]]]
["bitfinex","SOLUSD",1717323461859,[[164.21,6.0294],[164.2,42.331087],[164.18,9.13288078],[164.14,29.31193787],[164.06,390.19]],[[164.25,2.2527],[164.28,4.5045],[164.29,6.7565],[164.31,9.0078],[164.36,138.31493655]]]
["bitfinex","SOLUSD",1717323496407,[[164.22,45.0],[164.21,6.1766],[164.2,51.8629121],[164.16,3.5283013],[164.05,6.37960936]],[[164.25,2.2527],[164.29,11.2608],[164.3,9.0081],[164.36,96.77827325],[164.38,54.25920771]]]
["bitfinex","SOLUSD",1717323550767,[[164.27,45.0],[164.26,6.3647],[164.25,45.17],[164.24,0.17],[164.22,9.14330457]],[[164.29,2.2521],[164.31,4.5037],[164.32,6.7552],[164.33,9.0067],[164.36,3.9068]]]
["bitfinex","SOLUSD",1717323615244,[[164.2,26.658987],[164.16,6.2076],[164.15,24.8653336],[164.09,66.09],[164.04,6.83389486]],[[164.23,2.253],[164.32,0.34],[164.33,3.9068],[164.34,4.94882279],[164.38,60.0]]]
["bitfinex","SOLUSD",1717323677137,[[164.24,45.34],[164.23,6.122],[164.22,34.3543],[164.2,60.39310713],[164.17,3.26800968]],[[164.3,2.252],[164.33,11.258],[164.35,9.0056],[164.38,3.9068],[164.39,96.46224287]]]
["bitfinex","SOLUSD",1717323689767,[[164.26,45.34],[164.25,24.4061],[164.24,60.0],[164.22,16.0943],[164.2,0.39310713]],[[164.33,2.2516],[164.36,4.5024],[164.37,15.7574],[164.42,5.18240771],[164.52,90.94433422]]]
["bitfinex","SOLUSD",1717323750364,[[164.21,16.0904],[164.2,0.56310713],[164.15,18.26],[164.14,84.08764463],[164.09,447.10725772]],[[164.26,2.2525],[164.29,4.5043],[164.3,6.756],[164.31,9.0076],[164.35,6.756]]]
["bitfinex","SOLUSD",1717323818284,[[164.2,0.39310713],[164.14,11.05193787],[164.12,16.7095224],[164.1,15.61548052],[164.04,11.051938]],[[164.21,22.532],[164.25,3.9068],[164.27,15.903],[164.3,36.55],[164.33,18.26]]]
["bitfinex","SOLUSD",1717323904414,[[164.16,6.1281],[164.15,15.4715],[164.14,6.05193787],[164.13,9.31892246],[164.02,9.28181337]],[[164.22,2.2531],[164.25,4.5054],[164.26,15.7682],[164.3,4.93622076],[164.31,6.2347]]]
["bitfinex","SOLUSD",1717323918113,[[164.15,0.34],[164.14,12.11583787],[164.13,16.1104],[164.12,0.8132224],[164.11,27.40892246]],[[164.21,2.2533],[164.24,4.5056],[164.25,15.7689],[164.3,104.80940151],[164.65,31.92813375]]]
["bitfinex","SOLUSD",1717323971277,[[164.24,6.4396],[164.23,16.1697],[164.22,0.17],[164.19,9.14508268],[164.18,18.26]],[[164.28,2.2522],[164.3,4.5039],[164.31,15.7632],[164.35,6.18],[164.61,19.15688025]]]
["bitfinex","SOLUSD",1717324029577,[[164.32,8.91259505],[164.31,16.5134],[164.3,0.17],[164.28,0.17],[164.27,0.17]],[[164.36,2.2511],[164.39,4.5015],[164.4,6.7519],[164.41,9.0022],[164.44,23.897475]]]
["bitfinex","SOLUSD",1717324077961,[[164.32,16.0114],[164.27,18.26],[164.26,60.0],[164.16,3.19281337],[155.02,30.68003705]],[[164.36,2.2511],[164.39,4.5014],[164.4,15.7542],[164.45,4.79789199],[164.53,60.0]]]
["bitfinex","SOLUSD",1717324109167,[[164.24,6.2398],[164.2,16.505],[164.17,18.26],[164.16,60.0],[154.91,0.04014829]],[[164.28,2.2522],[164.32,4.5036],[164.33,15.7613],[164.37,21.7789],[164.39,96.43958801]]]
["bitfinex","SOLUSD",1717324157425,[[164.25,0.34],[164.24,34.74558669],[164.23,6.0175],[164.22,60.0],[164.17,13.5083]],[[164.32,2.2517],[164.35,13.5083],[164.36,6.7535],[164.4,6.5562],[164.43,13.5083]]]
["bitfinex","SOLUSD",1717324236925,[[164.28,0.34],[164.27,18.26],[164.26,60.0],[164.24,4.77568054],[164.23,16.19476906]],[[164.35,2.2512],[164.38,6.4828],[164.39,35.4676],[164.4,6.7519],[164.44,4.88435163]]]
["bitfinex","SOLUSD",1717324293487,[[164.31,0.17],[164.27,18.26],[164.26,9.88412401],[164.25,9.8826537],[164.24,60.0]],[[164.37,8.3944],[164.39,9.0],[164.4,4.5013],[164.42,9.0018],[164.43,16.473]]]
["bitfinex","SOLUSD",1717324313409,[[164.23,0.17],[164.22,48.26],[164.2,68.82594158],[164.19,12.13003965],[164.18,16.3693]],[[164.31,2.2518],[164.32,6.4028],[164.33,20.3046],[164.34,15.7602],[164.41,6.3333462]]]
["bitfinex","SOLUSD",1717324415643,[[164.21,6.6434],[164.2,0.17],[164.19,16.4362],[164.16,1.05887953],[164.15,85.0166]],[[164.28,2.2523],[164.3,13.5125],[164.31,6.7558],[164.35,15.4828],[164.79,0.16961171]]]
["bitfinex","SOLUSD",1717324482198,[[164.22,6.2237],[164.21,15.95951],[164.18,18.26],[164.17,96.53],[164.01,35.29222358]],[[164.29,2.2521],[164.33,4.5032],[164.34,6.7544],[164.35,6.7541],[164.37,6.001]]]
["bitfinex","SOLUSD",1717324486012,[[164.23,0.34],[164.22,24.4837],[164.21,75.95951],[164.17,41.47339218],[163.99,35.93225049]],[[164.33,2.2516],[164.35,11.2567],[164.36,6.7536],[164.37,6.001],[164.5,6.025]]]
["bitfinex","SOLUSD",1717324598492,[[164.26,0.34],[164.25,21.559],[164.22,78.26],[164.21,10.60326491],[164.2,5.95041164]],[[164.32,2.2517],[164.35,11.2564],[164.37,9.0045],[164.39,15.362],[164.41,96.46181652]]]
["bitfinex","SOLUSD",1717324659567,[[164.23,0.34],[164.22,15.5274],[164.21,85.06921],[164.2,6.755],[164.13,271.26789599]],[[164.31,2.2519],[164.34,20.2635],[164.39,64.33029681],[164.41,15.8271],[164.48,18.26]]]
["bitfinex","SOLUSD",1717324779752,[[164.31,0.34],[164.3,16.2524],[164.28,66.614],[164.27,34.11982119],[164.26,4.86776335]],[[164.39,2.2508],[164.41,4.5009],[164.42,13.0109],[164.43,9.001],[164.47,1.21835482]]]
["bitfinex","SOLUSD",1717324801378,[[164.33,0.9939729],[164.32,6.3231],[164.31,78.26],[164.3,16.2524],[164.28,36.53]],[[164.4,2.2506],[164.43,4.5004],[164.44,6.7504],[164.45,8.9997],[164.46,6.578]]]
["bitfinex","SOLUSD",1717324884300,[[164.39,22.7404],[164.37,0.17],[164.35,78.26],[164.26,10.03518666],[164.24,4.96415415]],[[164.45,2.2499],[164.48,4.4991],[164.49,15.7461],[164.5,6.457],[164.53,109.64931723]]]
["bitfinex","SOLUSD",1717324957365,[[164.42,0.34],[164.41,78.26],[164.37,22.7344],[164.34,12.78934242],[164.25,12.72464254]],[[164.5,2.2492],[164.52,4.4979],[164.53,6.7468],[164.54,15.612],[164.56,4.82264973]]]
["bitfinex","SOLUSD",1717325011392,[[164.51,0.17],[164.5,22.2394],[164.48,0.17],[164.46,18.26],[164.45,60.0]],[[164.54,2.2487],[164.56,4.4968],[164.57,15.7381],[164.6,5.15499965],[164.61,1.21835482]]]
["bitfinex","SOLUSD",1717325022715,[[164.45,6.2648],[164.44,33.6518],[164.41,60.0],[164.38,268.0617765],[164.36,3.7741524]],[[164.52,2.2489],[164.56,12.46065482],[164.58,8.9926],[164.61,5.15499965],[164.62,11.07277272]]]
["bitfinex","SOLUSD",1717325063051,[[164.53,2.16441198],[164.52,18.26],[164.51,60.0],[164.49,22.4376],[164.46,24.17054359]],[[164.61,2.2478],[164.63,0.4464264],[164.64,4.4948],[164.65,6.7415],[164.66,20.73789965]]]
["bitfinex","SOLUSD",1717325125836,[[164.52,78.6],[164.48,38.07631946],[164.46,9.57951759],[164.41,3.18116063],[164.21,45.66469117]],[[164.6,2.2479],[164.63,7.1028264],[164.64,11.2368],[164.65,7.96025482],[164.72,4.78554922]]]
["bitfinex","SOLUSD",1717325177290,[[164.55,0.34],[164.54,78.26],[164.49,36.5],[164.48,21.7149],[164.47,9.66299968]],[[164.61,2.2478],[164.62,6.2329],[164.63,4.9414264],[164.64,15.7315],[188.0,0.572]]]
["bitfinex","SOLUSD",1717325202114,[[164.54,0.17],[164.5,78.26],[164.49,6.2329],[164.48,21.7149],[164.47,8.82177531]],[[164.58,6.6621],[164.6,2.2478],[164.62,4.4952],[164.63,7.1890264],[164.64,6.7421]]]
["bitfinex","SOLUSD",1717325254048,[[164.53,0.34],[164.52,6.1833],[164.51,34.6543],[164.5,72.454455],[164.48,36.5]],[[164.61,2.2477],[164.62,6.5477],[164.65,11.2361],[164.66,21.8328],[164.96,19.83471589]]]
["bitfinex","SOLUSD",1717325333695,[[164.55,0.34],[164.54,26.83074297],[164.53,60.0],[164.52,15.8893],[164.47,76.17461936]],[[164.63,2.2474],[164.65,4.4944],[164.66,15.7301],[164.7,6.2185],[164.73,1.21835482]]]
["bitfinex","SOLUSD",1717325398054,[[164.48,0.34],[164.47,6.5142],[164.45,78.26],[164.44,15.9605],[162.77,1.19]],[[164.56,2.2484],[164.59,4.496],[164.6,22.1138],[164.61,1.21835482],[164.63,16.657]]]
["bitfinex","SOLUSD",1717325448982,[[164.52,6.4106],[164.51,0.34],[164.48,15.049],[164.46,18.26],[164.45,66.7445]],[[164.56,2.2484],[164.59,4.496],[164.6,6.7436],[164.61,8.9914],[164.63,1.21835482]]]
["bitfinex","SOLUSD",1717325544347,[[164.5,21.2783],[164.44,18.26],[164.43,60.0],[164.41,36.47],[164.39,281.91772054]],[[164.55,2.2486],[164.56,1.21835482],[164.57,4.4966],[164.58,6.7445],[164.59,8.9922]]]
["bitfinex","SOLUSD",1717325644741,[[164.42,6.4642],[164.41,16.8023],[164.38,27.2556],[164.37,60.0],[164.36,1.03362523]],[[164.49,2.2493],[164.52,4.4981],[164.53,15.7424],[164.54,1.21835482],[164.55,6.6576]]]
["bitfinex","SOLUSD",1717325734344,[[164.41,6.9145],[164.38,18.26],[164.37,63.85017698],[164.36,16.5568],[164.35,70.18704277]],[[164.46,2.2498],[164.47,17.53004177],[164.49,11.2468],[164.5,8.9974],[164.51,6.4494]]]
["bitfinex","SOLUSD",1717325739242,[[164.45,6.7445],[164.44,16.5572],[164.41,78.26],[164.37,3.85017698],[163.92,51.03687492]],[[164.5,2.2493],[164.52,17.52842522],[164.53,11.2443],[164.54,8.9953],[164.65,34.6472]]]
["bitfinex","SOLUSD",1717325831864,[[164.56,6.5298],[164.54,0.17],[164.53,16.2349],[164.52,0.17],[164.51,78.26]],[[164.6,2.2479],[164.62,17.51874577],[164.63,11.2376],[164.65,8.9892],[164.67,11.22580344]]]
["bitfinex","SOLUSD",1717325865337,[[164.52,6.7444],[164.51,16.6184],[164.48,23.09615906],[164.47,60.0],[164.46,7.12356278]],[[164.59,2.248],[164.62,22.01363549],[164.63,15.7323],[164.69,113.93190057],[164.77,30.75076754]]]
["bitfinex","SOLUSD",1717325903789,[[164.57,6.581],[164.56,15.85],[164.54,0.17],[164.51,78.26],[164.45,11.01353242]],[[164.61,2.2478],[164.63,22.01183906],[164.64,15.7313],[164.69,20.12801046],[164.71,97.1469562]]]
["bitfinex","SOLUSD",1717325923202,[[164.6,6.3598],[164.59,15.4712],[164.56,0.34],[164.53,78.26],[164.34,3.26173216]],[[164.63,2.2474],[164.66,20.2234],[164.71,11.23000509],[164.82,319.3],[187.96,1.998]]]
["bitfinex","SOLUSD",1717325997249,[[164.61,6.072],[164.6,15.7383],[164.57,60.0],[164.55,23.26969873],[164.48,6.081]],[[164.67,2.2469],[164.69,22.00458844],[164.7,6.7396],[164.71,8.9855],[164.73,4.87185748]]]
["bitfinex","SOLUSD",1717326025795,[[164.54,0.34],[164.53,16.4513],[164.52,6.653],[164.5,18.26],[164.49,60.0]],[[164.62,2.2476],[164.65,11.236],[164.66,1.21835482],[164.67,6.7408],[164.72,93.54976098]]]
["bitfinex","SOLUSD",1717326075555,[[164.49,22.0963],[164.44,259.3],[164.43,61.05663583],[164.42,18.26],[164.41,408.433004]],[[164.59,1.38835482],[164.6,10.947231],[164.61,45.17],[164.64,15.6255],[164.76,14.13245489]]]
["bitfinex","SOLUSD",1717326113199,[[164.44,6.4121],[164.43,0.17],[164.42,16.1502],[164.37,60.0],[164.33,84.74632979]],[[164.55,0.34],[164.56,1.21835482],[164.57,45.0],[164.58,6.1542],[164.59,93.48744148]]]
["bitfinex","SOLUSD",1717326140254,[[164.46,6.1973],[164.45,15.1641],[164.38,60.0],[164.36,54.73],[164.35,3.9195515]],[[164.54,0.17],[164.56,0.17],[164.57,28.48457948],[164.58,4.88165341],[164.59,93.49277702]]]
["bitfinex","SOLUSD",1717326217624,[[164.43,6.4871],[164.42,15.2234],[164.36,60.0],[164.35,23.2352827],[164.11,40.55125218]],[[164.53,45.34],[164.54,12.17419659],[164.55,45.0],[164.56,5.0191341],[164.57,6.0161]]]
["bitfinex","SOLUSD",1717326237358,[[164.43,6.4081],[164.39,15.813],[164.34,60.0],[164.33,10.18319806],[164.32,19.3163632]],[[164.48,0.17],[164.49,45.0],[164.51,0.17],[164.53,93.498146],[187.82,0.03321347]]]
["bitfinex","SOLUSD",1717326313319,[[164.36,22.5183],[164.28,319.3],[164.26,54.76],[164.25,1.05557493],[164.24,387.28407839]],[[164.45,0.17],[164.46,45.17],[164.48,94.07774903],[164.51,23.13068673],[164.89,38.27765619]]]
["bitfinex","SOLUSD",1717326373311,[[164.46,51.0001],[164.45,15.1011],[164.43,0.17],[164.4,78.26],[164.3,24.34702]],[[164.56,98.59059717],[164.57,0.17],[164.63,21.1729],[164.64,301.901526],[164.65,36.5]]]
["bitfinex","SOLUSD",1717326414751,[[164.37,6.5655],[164.35,16.1629],[164.26,70.18753767],[164.25,19.31637228],[164.24,22.2449]],[[164.44,0.34],[164.45,1.21835482],[164.46,45.0],[164.47,93.86257625],[164.5,18.26]]]
["bitfinex","SOLUSD",1717326473692,[[164.39,6.6185],[164.38,15.123],[164.31,1.5290551],[164.3,78.26],[164.27,4.65986034]],[[164.46,17.70765259],[164.47,45.0],[164.49,93.47129936],[164.51,0.45438679],[164.53,24.6295]]]
["bitfinex","SOLUSD",1717326558536,[[164.37,15.0829],[164.36,6.1437],[164.3,259.3],[164.29,78.26],[164.27,4.65993265]],[[164.44,0.34],[164.45,10.96108213],[164.46,5.25123168],[164.47,45.0],[164.48,93.46368509]]]
["bitfinex","SOLUSD",1717326634040,[[164.41,6.5377],[164.4,16.3799],[164.35,18.26],[164.34,3.60266382],[164.33,60.0]],[[164.49,0.17],[164.5,28.49443985],[164.51,45.17],[164.55,4.78855555],[164.56,100.47570369]]]
["bitfinex","SOLUSD",1717326707803,[[164.48,6.0941],[164.47,15.6484],[164.39,18.26],[164.38,60.0],[164.25,12.70009136]],[[164.52,10.95651407],[164.54,17.75980556],[164.55,0.22685727],[164.56,93.8503767],[164.6,21.8007]]]
["bitfinex","SOLUSD",1717326716122,[[164.45,6.0941],[164.44,15.8184],[164.42,0.17],[164.41,18.26],[164.4,60.0]],[[164.55,11.18251188],[164.56,93.8503767],[164.58,4.72869317],[164.6,6.1523],[164.62,34.4452]]]
["bitfinex","SOLUSD",1717326821047,[[164.4,6.4639],[164.39,15.9267],[164.34,18.26],[164.33,64.87101206],[164.27,265.383]],[[164.5,45.34],[164.52,0.45371454],[164.54,0.22752952],[164.64,30.41305238],[164.65,259.3]]]
["bitfinex","SOLUSD",1717326907939,[[164.43,15.3012],[164.42,6.2504],[164.41,45.0],[164.38,18.26],[164.37,60.0]],[[164.52,0.17],[164.54,5.12555044],[164.55,93.5040532],[164.58,6.1331],[164.61,36.49]]]
["bitfinex","SOLUSD",1717327009524,[[164.36,6.5477],[164.35,16.1994],[164.3,18.26],[164.29,260.35246033],[164.28,60.0]],[[164.43,1.21835482],[164.44,0.34],[164.45,45.0],[164.46,11.13120249],[164.47,93.82978951]]]
["bitfinex","SOLUSD",1717327031322,[[164.32,6.223],[164.31,15.8125],[164.26,10.18753767],[164.24,259.3],[164.22,60.0]],[[164.42,1.55835482],[164.43,45.0],[164.44,93.82978951],[164.45,6.6264],[164.47,0.22752952]]]
["bitfinex","SOLUSD",1717327108023,[[164.21,0.922353],[164.17,1.05205737],[164.15,18.26],[164.14,66.05193787],[164.13,31.61680676]],[[164.31,6.2219],[164.32,64.90562092],[164.33,0.34],[164.34,4.76563249],[164.35,6.27048673]]]
["bitfinex","SOLUSD",1717327179301,[[164.35,6.3082],[164.34,16.4972],[164.32,18.26],[164.31,60.0],[164.26,19.31142904]],[[164.47,5.18240771],[164.48,94.20023084],[164.5,4.84441598],[164.58,60.0],[164.61,30.87491151]]]
["bitfinex","SOLUSD",1717327252271,[[164.4,6.1817],[164.38,15.6199],[164.3,18.26],[164.29,319.3],[164.28,49.17994476]],[[164.46,1.55835482],[164.47,93.50682853],[164.48,45.0],[164.49,4.98327664],[164.53,18.26]]]
["bitfinex","SOLUSD",1717327315315,[[164.5,6.0164],[164.49,15.4046],[164.44,18.26],[164.43,60.0],[164.41,0.17]],[[164.59,0.34],[164.6,97.98622506],[164.64,6.1301],[164.67,24.338681],[164.68,54.8]]]
["bitfinex","SOLUSD",1717327379225,[[164.54,6.5833],[164.53,16.3283],[164.44,18.26],[164.43,60.0],[164.42,4.7490474]],[[164.6,0.34],[164.61,17.52324818],[164.62,100.38527832],[164.63,45.0],[164.64,11.21840175]]]
["bitfinex","SOLUSD",1717327459607,[[164.57,23.0094],[164.5,22.79239599],[164.49,60.0],[164.47,259.3],[164.46,1.05706522]],[[164.64,45.0],[164.65,97.13397321],[164.67,4.91121099],[164.72,6.2377],[165.07,38.27765619]]]
["bitfinex","SOLUSD",1717327529791,[[164.42,15.2698],[164.41,1.05740484],[164.4,259.3],[164.39,18.26],[164.37,60.0]],[[164.55,45.17],[164.56,97.30397321],[164.59,4.08895805],[164.61,4.85097875]]]
["bitfinex","SOLUSD",1717327572313,[[164.47,6.2162],[164.46,15.0942],[164.43,0.17],[164.42,1.05745206],[164.4,18.26]],[[164.57,102.26436472],[164.63,19.72988288],[164.64,36.48],[164.71,33.70511417],[188.7,5.0]]]
["bitfinex","SOLUSD",1717327643378,[[164.59,6.2796],[164.58,16.3558],[164.5,78.26],[164.48,4.35127185],[164.47,6.01693251]],[[164.66,45.0],[164.67,89.97029681],[164.7,6.34584449],[164.73,20.8513374],[164.82,36.65822498]]]
["bitfinex","SOLUSD",1717327687911,[[164.59,6.2337],[164.58,15.2895],[164.53,78.26],[164.51,0.34],[164.5,259.3]],[[164.68,93.53973743],[164.7,6.34469442],[164.72,4.08895805],[164.75,6.1414],[164.76,24.325579]]]
["bitfinex","SOLUSD",1717327816436,[[164.69,6.0972],[164.68,16.2127],[164.62,18.26],[164.61,60.0],[164.59,7.19209738]],[[164.77,93.93389013],[164.78,0.17],[164.79,0.8149364],[164.8,45.0],[166.5,70.04994794]]]
["bitfinex","SOLUSD",1717327824758,[[164.69,6.0972],[164.68,16.2127],[164.63,78.26],[164.56,4.99503477],[164.53,24.314475]],[[164.79,94.74882653],[164.87,6.5299],[164.88,40.664113],[164.91,96.47],[164.94,39.67858191]]]
["bitfinex","SOLUSD",1717327920783,[[164.68,6.5389],[164.67,15.4178],[164.6,18.26],[164.59,68.29260627],[164.58,9.73161684]],[[164.73,1.21835482],[164.76,10.94215863],[164.77,94.09493652],[164.78,4.78780412],[164.87,75.5269]]]
["bitfinex","SOLUSD",1717328000704,[[164.78,22.4564],[164.71,18.26],[164.7,60.34],[164.67,4.35186992],[155.34,30.00320604]],[[164.79,0.8149364],[164.88,1.21835482],[164.89,93.94362647],[164.93,6.2379],[164.95,71.2235]]]
["bitfinex","SOLUSD",1717328073284,[[164.85,15.3695],[164.83,6.4135],[164.82,0.17],[164.8,78.26],[155.25,146.73101541]],[[164.95,1.38835482],[164.96,0.8149364],[164.97,45.17],[164.98,98.83634567],[165.0,15.18240771]]]
["bitfinex","SOLUSD",1717328081388,[[164.86,6.5882],[164.85,15.3695],[164.82,0.17],[164.8,78.26],[164.78,4.91056198]],[[164.95,1.0253275],[164.97,45.0],[164.98,98.88986041],[165.0,15.18240771],[165.19,48.91352846]]]
["bitfinex","SOLUSD",1717328189827,[[164.87,16.7813],[164.84,18.26],[164.83,64.68233818],[164.6,19.06906314],[164.56,45.40018272]],[[164.93,0.6853275],[165.0,11.21835482],[165.02,6.4471],[165.03,93.59209858],[165.04,16.0520384]]]
["bitfinex","SOLUSD",1717328237766,[[164.84,0.34],[164.83,4.68233818],[164.81,24.8013],[164.79,75.57243596],[164.78,37.49498919]],[[164.93,0.6853275],[164.95,6.2326],[164.97,16.5493],[164.99,1.21835482],[165.0,103.59629795]]]
["bitfinex","SOLUSD",1717328328056,[[165.05,0.34],[165.02,38.26],[165.01,69.23501499],[165.0,16.1748],[164.91,6.02974105]],[[165.09,7.4185189],[165.16,16.1748],[165.2,1.21835482],[165.21,4.8841316],[165.26,55.4617189]]]
["bitfinex","SOLUSD",1717328336359,[[165.04,0.34],[165.03,20.0],[165.02,18.26],[165.01,69.23501499],[164.98,43.96622247]],[[165.09,7.4185189],[165.16,16.40270887],[165.22,1.21835482],[165.43,647.4],[165.44,390.47095013]]]
["bitfinex","SOLUSD",1717328421050,[[165.11,16.2187],[165.1,6.1079],[165.08,86.67933093],[165.03,24.240254],[165.02,16.26884904]],[[165.25,1.55835482],[165.26,45.8117189],[165.27,114.4778119],[165.29,15.6847],[165.31,36.39]]]
["bitfinex","SOLUSD",1717328483909,[[165.09,21.7811],[165.04,78.26],[165.03,1.05318927],[165.01,41.29668024],[164.93,4.36444972]],[[165.16,2.2402],[165.19,21.37685482],[165.22,0.17],[165.34,259.3],[165.36,30.86922569]]]
["bitfinex","SOLUSD",1717328516760,[[165.13,6.2495],[165.12,16.6374],[165.1,0.17],[165.09,0.17],[165.07,18.26]],[[165.16,2.2403],[165.18,4.4799],[165.19,6.7195],[165.2,8.9593],[165.22,1.21835482]]]
["bitfinex","SOLUSD",1717328569101,[[165.09,0.34],[165.08,6.0517],[165.06,33.5094],[165.05,68.42086126],[164.99,36.39]],[[165.18,4.48],[165.19,15.679],[165.22,1.21835482],[165.23,11.38990771],[165.35,30.1509796]]]
["bitfinex","SOLUSD",1717328638048,[[165.18,6.0762],[165.17,16.6644],[165.13,20.0],[165.1,19.31289852],[164.97,11.17818967]],[[165.23,2.2393],[165.25,1.21835482],[165.26,20.9620189],[165.37,84.91617439],[165.39,36.38775385]]]
["bitfinex","SOLUSD",1717328692590,[[165.16,45.34],[165.13,18.26],[165.12,82.3682],[165.09,4.28473836],[164.9,19.06906314]],[[165.23,2.2393],[165.26,12.0062189],[165.27,8.9555],[165.28,6.0443],[165.29,16.3023]]]
["bitfinex","SOLUSD",1717328768081,[[165.29,63.6],[165.27,60.0],[165.26,36.3386],[165.25,6.5273],[165.11,3.17502284]],[[165.37,2.580255],[165.39,0.03775385],[165.41,20.1319],[165.42,7.3853189],[165.43,16.5369]]]
["bitfinex","SOLUSD",1717328783915,[[165.24,143.6],[165.22,26.30661124],[165.21,11.44805495],[165.2,12.84177714],[165.15,11.76215724]],[[165.32,2.2381],[165.35,4.4754],[165.36,6.5736],[165.37,37.016955],[165.39,0.03775385]]]
["bitfinex","SOLUSD",1717328844672,[[165.33,83.6],[165.32,60.0],[165.3,6.6504],[165.26,23.57955553],[165.25,11.57121658]],[[165.37,0.342855],[165.39,0.03775385],[165.4,6.1498],[165.42,0.8117189],[165.43,2.2366]]]
["bitfinex","SOLUSD",1717328884699,[[165.48,45.34],[165.47,38.26],[165.45,60.0],[165.44,10.66281606],[165.42,14.72592829]],[[165.56,2.2348],[165.59,5.2806189],[165.6,13.368],[165.61,6.7028],[165.62,1.21835482]]]
["bitfinex","SOLUSD",1717328893294,[[165.42,45.0],[165.41,20.17],[165.4,18.26],[165.39,70.66281606],[165.38,49.17658951]],[[165.51,2.2356],[165.53,4.4706],[165.54,13.95515482],[165.55,6.705],[165.6,90.21604681]]]
["bitfinex","SOLUSD",1717328924820,[[165.6,17.66289808],[165.59,60.0],[165.57,21.12127474],[165.54,11.55094563],[165.46,6.052]],[[165.7,0.342855],[165.75,23.6729189],[165.81,20.0839],[165.83,4.75096884],[165.86,3.18547506]]]
["bitfinex","SOLUSD",1717328957247,[[165.7,39.25724983],[165.69,60.0],[165.68,21.424],[165.65,43.93497024],[165.61,17.27906841]],[[165.83,12.3822],[165.84,6.6933],[165.85,15.0246],[165.87,83.52842417],[166.23,18.89141998]]]
["bitfinex","SOLUSD",1717328996404,[[165.82,20.0],[165.81,18.26],[165.8,8.17980357],[165.79,60.0],[165.78,69.2923]],[[165.9,0.03763951],[165.91,2.2301],[165.92,0.8117189],[165.94,4.4596],[165.95,22.3303]]]
["bitfinex","SOLUSD",1717329002123,[[165.82,38.6],[165.81,60.0],[165.8,0.34],[165.79,27.36152579],[165.78,33.0323]],[[165.9,0.03763951],[165.92,0.8117189],[165.94,2.2298],[165.95,15.6415],[165.98,11.1459]]]
["bitfinex","SOLUSD",1717329046061,[[165.96,18.26],[165.95,60.0],[165.94,2.411807],[165.93,6.0608],[165.92,117.7994]],[[166.02,0.342855],[166.08,0.8117189],[166.11,4.4551],[166.12,6.6823],[166.13,31.82905319]]]
["bitfinex","SOLUSD",1717329068850,[[165.95,63.6],[165.93,24.4565],[165.92,104.34717584],[165.91,11.00260142],[165.84,643.4]],[[166.02,0.342855],[166.05,2.2282],[166.08,2.0378189],[166.09,15.2894],[166.1,6.52238855]]]
["bitfinex","SOLUSD",1717329101002,[[165.84,26.34717584],[165.83,60.0],[165.8,27.85343196],[165.74,6.052],[165.66,30.97861882]],[[165.95,2.2295],[165.96,1.2261],[165.97,16.3206],[165.99,4.4582],[166.0,15.6026]]]
["bitfinex","SOLUSD",1717329128654,[[166.06,45.0],[166.04,0.34],[166.03,18.26],[166.01,60.0],[165.98,8.08717584]],[[166.13,2.2271],[166.16,19.9232],[166.17,15.5869],[166.18,34.055286],[166.24,0.72569698]]]
["bitfinex","SOLUSD",1717329139354,[[165.94,63.6],[165.92,66.485],[165.91,11.1389],[165.85,4.91841547],[165.7,6.14383296]],[[166.04,2.2284],[166.08,4.4557],[166.09,6.6833],[166.1,2.06728855],[166.11,6.6826]]]
["bitfinex","SOLUSD",1717329172529,[[165.89,45.34],[165.88,78.26],[165.84,42.8983],[165.8,17.51280326],[165.68,62.70767064]],[[166.0,17.2571],[166.03,6.6856],[166.04,11.142],[166.13,18.26],[166.41,0.8117189]]]
["bitfinex","SOLUSD",1717329186151,[[166.01,45.0],[166.0,18.6],[165.98,60.0],[165.96,47.40733813],[165.95,16.2278]],[[166.12,2.2273],[166.15,4.4538],[166.17,10.97398855],[166.18,50.545186],[166.19,6.6794]]]
["bitfinex","SOLUSD",1717329215956,[[166.05,45.0],[166.03,18.26],[166.02,60.0],[166.0,6.5477],[165.84,3.07191648]],[[166.14,2.227],[166.16,15.6999],[166.18,54.094086],[166.21,92.35822676],[166.3,60.0]]]
["bitfinex","SOLUSD",1717329259427,[[166.04,0.34],[166.03,123.26],[166.02,6.3432],[166.01,6.6805],[166.0,15.6154]],[[166.16,4.4536],[166.17,15.5869],[166.23,92.35822676],[166.25,0.8117189]]]
["bitfinex","SOLUSD",1717329297194,[[166.11,45.0],[166.07,22.8353],[166.06,78.26],[166.03,24.096913],[166.02,51.82331485]],[[166.17,2.2266],[166.18,34.055286],[166.19,4.83018418],[166.21,4.4523],[166.22,6.678]]]
["bitfinex","SOLUSD",1717329340733,[[166.04,45.34],[166.03,60.0],[166.01,18.26],[166.0,15.0241],[165.98,10.80583579]],[[166.15,2.2269],[166.17,15.0734],[166.18,38.508286],[166.19,6.6793],[166.21,11.53427232]]]
["bitfinex","SOLUSD",1717329350855,[[166.04,24.6556],[166.03,45.34],[166.0,21.91530358],[165.98,4.30183579]],[[166.18,34.055286],[166.2,4.4525],[166.21,27.90887232],[166.22,14.08640771],[166.26,91.37867074]]]
["bitfinex","SOLUSD",1717329383173,[[166.09,45.34],[166.08,60.0],[166.07,18.26],[166.06,22.18330358],[165.9,6.14383296]],[[166.17,17.35504551],[166.18,34.055286],[166.19,2.2264],[166.23,15.3872],[166.24,4.4514]]]
["bitfinex","SOLUSD",1717329399927,[[165.98,6.608],[165.94,78.26],[165.88,15.9811],[165.85,3.07191648],[165.82,6.14383296]],[[166.08,17.36282584],[166.09,15.3872],[166.12,11.1367],[166.14,10.97588855],[166.18,34.055286]]]
["bitfinex","SOLUSD",1717329446368,[[166.0,45.34],[165.99,60.0],[165.98,24.8842],[165.97,15.6907],[165.93,4.77898247]],[[166.08,2.2278],[166.12,11.1367],[166.13,8.9089],[166.15,2.06728855],[166.16,15.3682]]]
["bitfinex","SOLUSD",1717329453691,[[166.02,51.6242],[166.0,16.0307],[165.99,64.86865898],[165.97,18.26],[165.86,408.21938538]],[[166.05,9.04260565],[166.1,2.2275],[166.13,11.136],[166.14,8.9084],[166.15,2.06728855]]]
["bitfinex","SOLUSD",1717329489654,[[165.96,45.0],[165.95,6.6328],[165.91,15.0895],[165.88,89.4013],[165.85,265.28471613]],[[166.02,2.2287],[166.04,2.06728855],[166.05,11.1413],[166.06,6.6845],[166.09,0.34]]]
["bitfinex","SOLUSD",1717329540719,[[166.0,16.2627],[165.99,0.34],[165.98,66.4429],[165.97,45.0],[165.94,18.26]],[[166.08,2.2278],[166.11,9.63740771],[166.12,6.6821],[166.13,8.74888855],[166.2,18.26]]]
["bitfinex","SOLUSD",1717329581146,[[166.03,16.5358],[166.02,6.4952],[166.01,0.17],[166.0,60.0],[165.97,18.26]],[[166.11,2.2274],[166.14,23.88364324],[166.15,6.6808],[166.16,0.17],[166.17,8.9067]]]
["bitfinex","SOLUSD",1717329597494,[[166.04,6.4952],[166.03,16.7058],[166.01,8.64519833],[166.0,78.26],[165.99,36.16]],[[166.12,2.2273],[166.13,17.36202619],[166.16,6.69098855],[166.17,11.63947874],[166.18,43.131386]]]
["bitfinex","SOLUSD",1717329627345,[[166.17,6.6219],[166.13,15.8389],[166.12,68.64519833],[166.1,18.26],[165.79,18.43149888]],[[166.18,34.055286],[166.24,2.2257],[166.25,0.8117189],[166.27,4.4508],[166.28,15.5763]]]
["bitfinex","SOLUSD",1717329668778,[[166.17,84.3460101],[166.16,60.0],[166.12,8.8357961],[166.11,74.71442003],[166.1,37.50043239]],[[166.18,8.65550859],[166.25,0.8117189],[166.32,16.5143],[166.33,2.2245],[166.35,0.342855]]]
["bitfinex","SOLUSD",1717329694504,[[166.15,60.0],[166.11,76.86586355],[166.1,6.4613],[166.09,6.027],[166.08,25.72142715]],[[166.25,0.3117189],[166.27,15.5539],[166.29,3.0082875],[166.31,4.4495],[166.33,15.5716]]]
["bitfinex","SOLUSD",1717329708244,[[166.15,0.34],[166.12,66.89196355],[166.11,51.7139],[166.1,18.26],[166.09,6.027]],[[166.25,2.5372189],[166.27,15.5539],[166.28,3.00829429],[166.29,4.4502],[166.3,6.6749]]]
["bitfinex","SOLUSD",1717329739378,[[165.84,45.5],[165.83,60.0],[165.82,11.00857316],[165.8,1.04839726],[165.79,81.70514482]],[[165.93,16.3282],[165.97,2.2294],[166.0,13.3737],[166.01,6.6864],[166.12,319.3]]]
["bitfinex","SOLUSD",1717329774050,[[165.76,45.34],[165.73,60.0],[165.71,22.92144687],[165.7,6.0081],[165.67,393.78787249]],[[165.86,2.2308],[165.88,16.1923],[165.89,4.4609],[165.9,9.70578377],[165.91,6.6906]]]
["bitfinex","SOLUSD",1717329776077,[[165.76,105.34],[165.71,22.92144687],[165.7,6.0081],[165.69,99.64343629]],[[165.88,16.1923],[165.89,2.2304],[165.9,3.01510626],[165.92,4.4601],[165.93,6.6899]]]
["bitfinex","SOLUSD",1717329809704,[[165.74,45.34],[165.71,60.0],[165.69,6.5852],[165.68,81.74726798],[155.61,2.0]],[[165.83,3.01548336],[165.84,18.4492],[165.88,4.4612],[165.89,6.6914],[165.9,8.9214]]]
["bitfinex","SOLUSD",1717329836235,[[165.69,6.5852],[165.68,60.0],[165.67,35.2792189],[165.66,4.24303802],[165.65,15.19885272]],[[165.81,2.2315],[165.84,0.34],[165.85,11.1549],[165.86,11.9395558],[165.87,15.7848]]]
["bitfinex","SOLUSD",1717329882803,[[165.61,45.34],[165.58,78.26],[165.57,16.81583813],[165.55,41.66195876],[165.44,3.07191648]],[[165.71,2.2328],[165.72,16.5696],[165.73,6.3279],[165.74,4.4649],[165.75,15.6262]]]
["bitfinex","SOLUSD",1717329923545,[[165.57,45.0],[165.56,8.92467295],[165.55,0.34],[165.54,66.1054],[165.53,18.26]],[[165.67,15.8686],[165.68,8.3386],[165.69,0.17],[165.7,3.01856877],[165.71,4.4658]]]
["bitfinex","SOLUSD",1717329931831,[[165.63,45.34],[165.61,27.18467295],[165.6,60.0],[165.59,36.19],[165.56,5.79678523]],[[165.72,21.8535],[165.73,2.2325],[165.77,4.4642],[165.78,6.6957],[165.79,8.927]]]
["bitfinex","SOLUSD",1717329972514,[[165.59,6.5033],[165.58,17.30003888],[165.57,7.0373081],[165.56,319.3],[165.55,97.53596916]],[[165.71,8.3964],[165.72,16.0635],[165.75,7.8223489],[165.76,15.6254],[165.83,18.26]]]
["bitfinex","SOLUSD",1717330008338,[[165.59,0.34],[165.58,6.1545],[165.56,85.2973081],[165.55,15.02455165],[165.54,17.24201969]],[[165.69,15.1894],[165.71,8.3873],[165.73,3.01830061],[165.74,4.465],[165.93,3.11913107]]]
["bitfinex","SOLUSD",1717330017669,[[165.56,0.34],[165.55,24.11755165],[165.54,79.30651969],[165.53,36.19],[165.52,13.0623081]],[[165.67,6.2166],[165.68,2.2332],[165.69,15.1894],[165.7,3.01861878],[165.71,4.4657]]]
["bitfinex","SOLUSD",1717330052191,[[165.56,8.93937608],[165.52,3.0],[165.51,12.88903696],[165.5,67.0373081],[165.47,36.19]],[[165.64,2.2338],[165.65,6.4057],[165.66,15.2111],[165.67,7.48555173],[165.68,6.6999]]]
["bitfinex","SOLUSD",1717330109227,[[165.56,259.3],[165.55,400.06365174],[165.54,16.78418353],[165.53,64.7827841],[165.51,43.3307189]],[[165.67,2.2333],[165.68,21.6243],[165.69,3.35835247],[165.71,11.1643],[165.73,6.6977]]]
["bitfinex","SOLUSD",1717330182599,[[165.51,0.8117189],[165.48,6.04],[165.47,34.2454206],[165.46,60.0],[165.38,8.70644725]],[[165.59,2.1566],[165.6,18.176],[165.61,0.34],[165.63,3.36008151],[165.64,20.104]]]
["bitfinex","SOLUSD",1717330198618,[[165.51,0.8117189],[165.45,6.151931],[165.44,85.2973081],[165.43,15.0317],[165.41,7.09072421]],[[165.58,18.7215],[165.59,1.6775],[165.61,13.4052],[165.62,6.7022],[165.65,91.01641178]]]
["bitfinex","SOLUSD",1717330244562,[[165.66,15.1677],[165.65,6.3142],[165.64,0.17],[165.63,18.26],[165.62,60.0]],[[165.77,0.34],[165.8,4.4632],[165.81,16.13806887],[165.82,14.02577247],[165.87,17.2985]]]
["bitfinex","SOLUSD",1717330289172,[[165.68,6.2479],[165.67,16.5595],[165.65,18.26],[165.64,60.0],[165.54,8.69866249]],[[165.77,2.232],[165.79,6.6954],[165.8,4.8033],[165.81,9.71169445],[165.82,4.92545868]]]
["bitfinex","SOLUSD",1717330328215,[[165.76,6.4724],[165.75,15.3997],[165.73,18.26],[165.72,60.0],[165.69,11.88778687]],[[165.84,2.2311],[165.87,0.34],[165.88,14.16824523],[165.89,8.9219],[166.17,18.72180827]]]
["bitfinex","SOLUSD",1717330355126,[[165.82,39.8478],[165.8,0.34],[165.75,7.03660889],[165.74,11.1508]],[[165.92,4.4601],[165.94,4.75014853],[165.96,3.10466583]]]
["bitfinex","SOLUSD",1717330392662,[[165.95,6.5042],[165.93,15.0626],[165.9,18.26],[165.89,60.0],[165.15,62.86131677]],[[166.03,2.2285],[166.06,6.6844],[166.07,14.15237036],[166.08,0.8117189],[166.12,25.86955274]]]
["bitfinex","SOLUSD",1717330463934,[[165.94,6.0731],[165.93,16.6393],[165.89,18.07],[165.88,25.70458618],[165.87,259.3]],[[166.01,3.01240308],[166.04,4.4569],[166.05,0.17],[166.06,6.6845],[166.07,0.17]]]
["bitfinex","SOLUSD",1717330519396,[[165.94,23.0808],[165.92,18.07],[165.9,6.6831],[165.89,64.97612868],[165.88,7.70249618]],[[166.02,2.2286],[166.06,11.1407],[166.07,3.01132842],[166.08,7.4953189],[166.09,0.22951541]]]
["bitfinex","SOLUSD",1717330524926,[[165.95,0.34],[165.94,23.0808],[165.91,60.0],[165.9,15.5942],[165.89,4.97612868]],[[166.04,2.2283],[166.07,4.4561],[166.08,7.4955189],[166.09,11.92240801],[166.1,6.1028]]]
["bitfinex","SOLUSD",1717330579390,[[165.83,6.6393],[165.81,15.774],[165.78,60.0],[165.77,21.10121965],[165.75,42.204]],[[165.92,2.23],[165.95,0.34],[165.96,11.1473],[165.97,3.01430343],[165.98,8.9168]]]
["bitfinex","SOLUSD",1717330611253,[[165.69,0.34],[165.68,18.07],[165.67,71.1549],[165.66,21.2882],[165.65,37.21847763]],[[165.81,8.7514],[165.82,16.6397],[165.85,14.17075711],[165.86,8.9234],[165.87,0.17]]]
["bitfinex","SOLUSD",1717330662300,[[165.56,45.34],[165.55,18.07],[165.53,60.0],[165.52,41.06747667],[165.51,0.8117189]],[[165.64,6.2856],[165.65,15.9704],[165.67,2.2334],[165.69,2.82801556],[165.7,4.4659]]]
["bitfinex","SOLUSD",1717330677224,[[165.6,123.41],[165.55,8.95478389],[165.54,6.1721],[165.53,29.17682694],[165.52,112.33407096]],[[165.68,6.04],[165.69,16.0068],[165.76,4.4643],[165.78,8.9278],[165.81,88.42817739]]]
["bitfinex","SOLUSD",1717330726251,[[165.53,0.34],[165.52,18.07],[165.51,1.86196038],[165.5,105.18478389],[165.42,384.1]],[[165.64,6.3952],[165.65,18.6153],[165.67,2.82801556],[165.68,4.4665],[165.69,6.6993]]]
["bitfinex","SOLUSD",1717330767520,[[165.34,0.8117189],[165.28,4.40952912],[165.26,78.07],[165.25,6.1431],[165.24,41.04110656]],[[165.37,22.9006],[165.41,2.2369],[165.43,2.99801556],[165.77,650.51913107],[165.8,6.24060275]]]
["bitfinex","SOLUSD",1717330811479,[[165.34,0.8117189],[165.3,6.0183],[165.26,16.1804],[165.24,60.0],[165.22,390.03454147]],[[165.37,2.2374],[165.4,4.4741],[165.41,9.53881556],[165.42,8.9471],[165.43,6.6194]]]
["bitfinex","SOLUSD",1717330836004,[[165.36,45.0],[165.35,6.8762],[165.34,0.8117189],[165.33,34.5703],[165.22,39.30191648]],[[165.46,2.2362],[165.48,4.4719],[165.49,6.7075],[165.5,8.9428],[165.51,2.82801556]]]
["bitfinex","SOLUSD",1717330858178,[[165.42,22.5188],[165.38,18.07],[165.37,60.0],[165.29,24.89126577],[165.22,36.23]],[[165.54,4.4703],[165.55,15.6452],[165.56,0.34],[165.64,33.1852],[165.66,60.0]]]
["bitfinex","SOLUSD",1717330897902,[[165.47,6.602],[165.42,16.3807],[165.38,18.07],[165.37,60.0],[165.36,259.3]],[[165.52,2.2354],[165.55,14.00301556],[165.56,6.7047],[165.57,0.34],[165.63,177.45497927]]]
["bitfinex","SOLUSD",1717330907636,[[165.35,51.3158],[165.34,17.1924189],[165.3,64.71202424],[165.29,281.8423],[165.2,6.036]],[[165.44,2.4065],[165.45,0.17],[165.47,2.99801556],[165.49,20.1227],[165.59,60.0]]]
["bitfinex","SOLUSD",1717330955423,[[165.48,6.054],[165.44,15.6376],[165.42,78.07],[165.41,2.828016],[165.38,68.34664299]],[[165.56,2.2348],[165.58,2.82801556],[165.59,11.1723],[165.6,0.17],[165.61,8.9369]]]
["bitfinex","SOLUSD",1717331010399,[[165.4,45.0],[165.39,21.3722],[165.34,18.8817189],[165.33,16.27548644],[165.32,60.0]],[[165.47,2.2361],[165.49,4.4716],[165.5,9.87491556],[165.51,8.9424],[165.65,66.99064131]]]
["bitfinex","SOLUSD",1717331041432,[[165.34,45.8117189],[165.33,6.1502],[165.3,16.2666],[165.29,18.07],[165.28,60.0]],[[165.4,2.237],[165.43,4.4732],[165.44,15.9956],[165.48,9.18261556],[165.64,40.6662769]]]
["bitfinex","SOLUSD",1717331064151,[[165.18,0.8117189],[165.12,0.346254],[165.08,6.5014],[165.07,15.58147718],[165.05,18.07]],[[165.19,28.75],[165.2,6.30483602],[165.23,2.82801556],[165.27,46.80479681],[165.3,63.07]]]
["bitfinex","SOLUSD",1717331105511,[[165.26,0.34],[165.25,63.07],[165.24,6.6584],[165.23,60.0],[165.22,16.438]],[[165.35,2.2376],[165.39,20.1345],[165.43,9.19741556],[165.49,36.28],[165.74,18.72180827]]]
["bitfinex","SOLUSD",1717331148564,[[165.39,45.34],[165.38,16.5136],[165.36,84.3963],[165.31,6.7082],[165.17,32.03986676]],[[165.45,2.2363],[165.48,4.4719],[165.49,15.6506],[165.51,4.78824562],[165.52,19.34904681]]]
["bitfinex","SOLUSD",1717331213803,[[165.49,45.0],[165.48,15.5444],[165.47,6.3584],[165.44,78.07],[165.34,3.07191648]],[[165.54,2.2351],[165.57,4.4694],[165.58,15.642],[165.69,36.28],[165.7,18.07]]]
["bitfinex","SOLUSD",1717331224291,[[165.5,15.5444],[165.49,45.0],[165.44,78.07],[165.42,4.80800541],[165.33,3.07191648]],[[165.55,2.235],[165.57,4.4694],[165.58,15.642],[165.61,82.78073017],[165.62,6.1879]]]
["bitfinex","SOLUSD",1717331297371,[[165.53,45.0],[165.52,6.3719],[165.51,0.34],[165.5,78.07],[165.49,16.5735]],[[165.61,2.2342],[165.65,20.103],[165.66,11.18178208],[165.68,81.22117435],[165.69,21.75115467]]]
["bitfinex","SOLUSD",1717331336280,[[165.62,45.0],[165.61,16.2217],[165.6,0.17],[165.59,6.6167],[165.58,78.07]],[[165.68,2.2332],[165.73,4.4651],[165.74,6.6975],[165.75,14.5016182],[165.76,82.43842435]]]
["bitfinex","SOLUSD",1717331413546,[[165.65,6.3022],[165.64,61.1695],[165.59,18.07],[165.58,60.0],[164.92,13.7423284]],[[165.69,2.2331],[165.72,4.4654],[165.73,15.6278],[165.75,0.8117189],[165.76,75.92216926]]]
["bitfinex","SOLUSD",1717331421456,[[165.66,45.0],[165.65,22.4717],[165.62,78.07],[165.54,264.14338373],[165.53,3.07191648]],[[165.74,2.2324],[165.75,0.8117189],[165.77,13.3923],[165.79,6.78573694],[165.8,11.19658266]]]
["bitfinex","SOLUSD",1717331477404,[[165.66,6.1978],[165.65,15.484],[165.61,18.07],[165.6,68.929],[165.58,41.03851184]],[[165.72,2.2326],[165.75,0.8117189],[165.76,11.161],[165.78,8.9277],[165.79,2.82801556]]]
["bitfinex","SOLUSD",1717331537738,[[165.56,45.0],[165.55,20.34],[165.53,40.9965],[165.52,60.0],[165.49,53.41694898]],[[165.65,2.2336],[165.68,11.1662],[165.69,15.7595],[165.7,7.94270418],[165.93,12.48120551]]]
["bitfinex","SOLUSD",1717331601616,[[165.37,6.04],[165.36,45.0],[165.31,18.07],[165.3,66.6603],[165.29,21.61949185]],[[165.43,8.3856],[165.46,4.4724],[165.47,31.6167],[165.51,72.66404171],[165.54,6.63305342]]]
["bitfinex","SOLUSD",1717331635428,[[165.59,45.0],[165.58,22.75464577],[165.57,63.07],[165.56,60.0],[165.55,6.425]],[[165.72,6.4133],[165.74,0.09033694],[165.75,5.2765189],[165.76,15.5601],[165.77,96.11690172]]]
["bitfinex","SOLUSD",1717331668674,[[165.62,6.425],[165.61,16.5601],[165.56,82.69590785],[165.55,266.808619],[165.39,30.22137429]],[[165.69,2.233],[165.71,0.17],[165.72,4.4654],[165.73,6.8677],[165.74,16.06461556]]]
["bitfinex","SOLUSD",1717331725642,[[165.56,45.0],[165.55,20.34],[165.54,45.0],[165.53,78.07],[165.5,6.29479185]],[[165.65,2.2336],[165.66,0.3666666],[165.67,6.6228],[165.68,13.4],[165.69,22.284]]]
["bitfinex","SOLUSD",1717331782435,[[165.64,20.34],[165.63,45.0],[165.62,98.24],[165.59,21.6484],[165.57,6.29479185]],[[165.66,0.3666666],[165.74,8.3541],[165.76,16.3628],[165.77,13.3924],[165.78,6.6958]]]
["bitfinex","SOLUSD",1717331812986,[[165.65,45.0],[165.61,60.0],[165.6,18.07],[165.59,27.7701],[165.55,1.04361176]],[[165.66,0.3666666],[165.72,2.2327],[165.74,6.1217],[165.76,27.5237],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717331883478,[[165.63,80.34],[165.62,45.0],[165.61,38.07],[165.59,47.68937639],[165.57,16.72422911]],[[165.66,0.3666666],[165.73,6.6359],[165.76,16.4291],[165.77,4.4641],[165.78,6.6959]]]
["bitfinex","SOLUSD",1717331928746,[[165.74,6.0759],[165.73,20.34],[165.72,105.0],[165.71,20.34],[165.7,33.3083]],[[165.83,0.8257687],[165.84,2.2311],[165.86,10.6221],[165.88,31.5983],[165.96,54.29]]]
["bitfinex","SOLUSD",1717332044913,[[165.78,45.17],[165.77,0.17],[165.75,86.89206963],[165.74,6.0262],[165.73,35.31293785]],[[165.83,0.8257687],[165.86,2.2308],[165.88,6.0622],[165.89,4.4608],[165.9,21.8182]]]
["bitfinex","SOLUSD",1717332068925,[[165.73,6.2656],[165.71,76.4026],[165.7,29.61057871],[165.15,26.09053135],[165.13,82.55771471]],[[165.82,6.3895],[165.83,0.8257687],[165.84,2.231],[165.87,11.1534],[165.88,6.6917]]]
["bitfinex","SOLUSD",1717332146346,[[165.72,65.34],[165.7,6.6333],[165.69,67.54206963],[165.68,6.56],[165.66,36.22]],[[165.81,8.7914],[165.83,0.8257687],[165.85,26.4736],[188.95,0.3369331],[189.0,0.7]]]
["bitfinex","SOLUSD",1717332243529,[[165.7,0.34],[165.69,45.0],[165.68,60.0],[165.66,15.063],[165.65,24.1305]],[[165.78,8.7494],[165.82,20.0827],[165.83,17.2340687],[165.85,4.75753547],[165.92,54.29]]]
["bitfinex","SOLUSD",1717332319601,[[165.65,60.0],[165.64,10.98366448],[165.63,43.32425071],[165.62,403.2193709],[165.58,39.28191648]],[[165.76,6.3422],[165.78,2.2319],[165.8,15.4474],[165.81,4.4631],[165.82,15.6197]]]
["bitfinex","SOLUSD",1717332331311,[[165.65,0.17],[165.64,20.0],[165.63,6.036],[165.62,60.0],[165.61,15.4474]],[[165.75,2.2322],[165.76,6.3422],[165.78,4.4639],[165.79,18.63962216],[165.8,15.4474]]]
["bitfinex","SOLUSD",1717332429424,[[165.6,6.036],[165.53,7.54177237],[165.49,6.2713],[165.48,4.31747713],[165.47,339.2558718]],[[165.61,21.7757],[165.62,2.234],[165.65,4.4672],[165.66,15.8046],[165.75,36.21]]]
["bitfinex","SOLUSD",1717332459747,[[165.49,6.041],[165.48,45.0],[165.45,6.79376682],[165.44,45.34],[165.42,66.2029]],[[165.56,24.3726],[165.58,4.4692],[165.59,15.6415],[165.64,75.81679171],[165.74,30.78080442]]]
["bitfinex","SOLUSD",1717332506282,[[165.32,65.17],[165.31,6.79376682],[165.3,0.17],[165.29,26.54831921],[165.28,82.12008364]],[[165.43,2.2366],[165.44,0.17],[165.45,15.3447],[165.46,17.6611],[165.47,0.17]]]
["bitfinex","SOLUSD",1717332516403,[[165.33,0.17],[165.32,125.17],[165.31,4.92847623],[165.3,4.22460654],[165.29,17.33100388]],[[165.44,2.2364],[165.45,15.3447],[165.46,6.4799],[165.48,11.1797],[165.49,8.9436]]]
["bitfinex","SOLUSD",1717332559960,[[165.44,20.17],[165.43,45.0],[165.42,80.34],[165.4,6.041],[165.35,61.71153984]],[[165.53,6.2646],[165.54,16.6374],[165.55,2.235],[165.57,4.4695],[165.59,9.1081]]]
["bitfinex","SOLUSD",1717332629519,[[165.39,45.0],[165.38,26.041],[165.36,0.17],[165.35,60.0],[165.33,22.94553381]],[[165.48,2.2359],[165.49,6.4934],[165.5,0.17],[165.51,15.7378],[165.54,8.9409]]]
["bitfinex","SOLUSD",1717332663830,[[165.34,45.0],[165.33,20.0],[165.32,6.0568],[165.31,4.21441517],[165.3,481.21386682]],[[165.44,8.7247],[165.46,26.8585],[165.47,8.9443],[165.53,77.50223004],[165.67,3.11913107]]]
["bitfinex","SOLUSD",1717332716438,[[165.37,45.0],[165.36,20.0],[165.34,0.17],[165.31,83.0046406],[165.3,15.3634]],[[165.46,8.7055],[165.47,3.19247277],[165.48,16.4191],[165.49,11.1791],[165.51,8.9425]]]
["bitfinex","SOLUSD",1717332777356,[[165.25,45.8257687],[165.24,20.17],[165.21,94.592082],[165.19,36.27],[165.1,21.64231841]],[[165.34,8.6252],[165.37,11.1873],[165.38,16.0745],[165.39,6.7115],[165.42,4.7848561]]]
["bitfinex","SOLUSD",1717332844323,[[165.28,0.41022025],[165.25,0.8257687],[165.19,16.3665],[165.17,6.4624],[165.13,64.78019328]],[[165.29,7.0553],[165.31,8.9529],[165.33,11.05729444],[165.4,60.0],[165.45,290.1671878]]]
["bitfinex","SOLUSD",1717332917717,[[164.92,22.3582],[164.91,0.8257687],[164.88,78.07],[164.85,53.047313],[164.79,0.346254]],[[165.0,9.04094531],[165.01,2.2423],[165.05,7.51423515],[165.06,15.6915],[165.48,17.4646701]]]
["bitfinex","SOLUSD",1717332923610,[[164.92,45.0],[164.91,7.2446687],[164.9,16.1093],[164.88,18.07],[164.87,60.0]],[[165.03,2.242],[165.06,9.04094531],[165.07,14.23790679],[165.08,8.9653],[165.09,82.33304681]]]
["bitfinex","SOLUSD",1717332957437,[[165.01,51.4866],[165.0,15.812],[164.93,22.30196931],[164.91,66.8767687],[164.82,3.07191648]],[[165.05,2.2417],[165.08,24.19248297],[165.09,11.2061],[165.2,34.93656594],[165.21,90.18717354]]]
["bitfinex","SOLUSD",1717332974751,[[164.92,65.34],[164.91,23.4266687],[164.9,78.07],[164.87,4.88270237],[164.84,11.31954546]],[[165.03,2.242],[165.06,11.2083],[165.07,6.7245],[165.27,3.11913107],[165.53,38.27765619]]]
["bitfinex","SOLUSD",1717332995300,[[165.1,1.22103709],[165.09,45.0],[165.08,84.3165],[165.07,16.0884],[165.04,9.03095]],[[165.18,9.0309492],[165.19,2.2398],[165.23,13.4361],[165.24,6.7176],[165.33,58.256031]]]
["bitfinex","SOLUSD",1717333044708,[[165.13,45.0],[165.09,21.7965],[165.06,82.78150889],[165.04,4.73982759],[165.01,69.0741862]],[[165.19,2.2399],[165.21,24.17248189],[165.22,4.479],[165.23,6.7182],[165.31,34.91693054]]]
["bitfinex","SOLUSD",1717333088566,[[165.03,6.0261],[165.01,60.0],[165.0,15.7691],[164.99,4.9103398],[164.96,646.47191648]],[[165.12,2.2408],[165.15,3.02803058],[165.16,28.66078032],[165.17,6.7205],[165.19,23.0177]]]
["bitfinex","SOLUSD",1717333140305,[[165.04,45.0],[165.01,0.34],[165.0,84.4142],[164.99,16.1563],[164.98,24.81425565]],[[165.14,2.2405],[165.16,17.46163559],[165.17,33.6671],[165.19,8.9599],[165.29,34.92229451]]]
["bitfinex","SOLUSD",1717333150314,[[165.06,45.0],[165.03,6.3077],[165.01,15.416],[165.0,78.07],[164.96,60.5183984]],[[165.14,5.26890977],[165.16,4.4806],[165.17,13.3704],[165.3,66.90539144],[165.44,659.88120551]]]
["bitfinex","SOLUSD",1717333205461,[[165.09,67.4819],[165.03,0.17],[165.02,78.07],[164.98,3.07191648],[164.97,42.38652241]],[[165.1,8.99174256],[165.16,2.2402],[165.2,20.48607227],[165.21,26.1918],[165.22,4.8972771]]]
["bitfinex","SOLUSD",1717333230618,[[165.05,45.0],[165.04,6.3321],[165.03,75.8163],[165.01,38.07],[162.49,2.49]],[[165.16,2.2403],[165.17,17.4650283],[165.18,10.9802],[165.19,22.0924],[165.21,14.02981063]]]
["bitfinex","SOLUSD",1717333274238,[[164.92,16.387],[164.91,71.84221001],[164.9,1.05433827],[164.89,18.07],[164.88,9.754767]],[[165.03,2.242],[165.05,10.8903],[165.06,6.7251],[165.08,11.99587748],[165.09,15.7383]]]
["bitfinex","SOLUSD",1717333313467,[[165.0,45.0],[164.99,6.005],[164.97,15.3839],[164.96,67.062],[164.93,18.07]],[[165.08,2.2413],[165.12,4.4815],[165.13,7.062],[165.14,11.99093555],[165.15,6.4562]]]
["bitfinex","SOLUSD",1717333326315,[[164.95,45.0],[164.94,20.0],[164.91,6.8307687],[164.9,1.05408034],[164.89,33.4539]],[[165.03,2.242],[165.05,0.17],[165.07,7.68316941],[165.08,22.1458],[165.1,16.246]]]
["bitfinex","SOLUSD",1717333376180,[[164.91,0.8257687],[164.88,20.0],[164.87,15.267],[164.85,84.53],[164.8,6.064]],[[164.98,2.2428],[165.0,0.17],[165.01,4.4846],[165.02,13.3345],[165.03,11.99944897]]]
["bitfinex","SOLUSD",1717333396406,[[164.91,0.8257687],[164.86,6.0077],[164.82,15.267],[164.8,78.07],[164.76,21.331]],[[164.92,2.2435],[164.96,20.1869],[164.98,3.03192313],[165.0,6.4308],[165.18,3.11913107]]]
["bitfinex","SOLUSD",1717333442124,[[164.79,45.346254],[164.78,6.4358],[164.77,16.377],[164.74,981.67152611],[164.73,12.48494986]],[[164.86,2.2443],[164.89,11.2196],[164.91,6.731],[164.92,3.0332281],[165.04,290.09818529]]]
["bitfinex","SOLUSD",1717333491995,[[164.79,0.346254],[164.74,921.67152611],[164.73,4.77764531],[164.71,21.8575],[164.65,60.0]],[[164.8,2.4151],[164.82,4.4899],[164.83,15.7138],[164.85,3.03461873],[164.86,20.22439032]]]
["bitfinex","SOLUSD",1717333527020,[[164.79,51.148],[164.78,15.6565],[164.75,60.0],[164.74,921.67152611],[164.53,29.52638493]],[[164.88,2.244],[164.92,4.487],[164.93,6.7303],[164.94,11.91240771],[164.95,3.03243486]]]
["bitfinex","SOLUSD",1717333584893,[[164.75,21.786],[164.74,921.67152611],[164.73,6.7315],[164.72,18.07],[164.71,324.30275934]],[[164.85,2.4144],[164.88,0.17],[164.89,4.4879],[164.9,6.7315],[164.91,13.0202]]]
["bitfinex","SOLUSD",1717333594385,[[164.75,21.786],[164.74,921.67152611],[164.72,4.4884],[164.6,3.07191648],[164.58,652.94863997]],[[164.83,2.2447],[164.86,7.69217677],[164.87,6.7326],[164.88,0.17],[164.89,8.9759]]]
["bitfinex","SOLUSD",1717333642291,[[164.75,51.1065],[164.74,921.67152611],[164.72,15.0673],[164.7,60.0],[164.68,23.07146834]],[[164.82,2.2449],[164.86,11.2217],[164.88,15.1818],[164.89,3.03338058],[164.91,4.99530339]]]
["bitfinex","SOLUSD",1717333707446,[[164.85,45.0],[164.84,6.6083],[164.83,0.34],[164.82,38.07],[164.81,15.3991]],[[164.95,2.2431],[164.98,4.4854],[164.99,31.0609],[165.0,71.96004681],[165.07,24.279847]]]
["bitfinex","SOLUSD",1717333748918,[[165.02,45.0],[165.01,24.2467],[164.99,75.0122],[164.81,3.07191648],[164.8,1.05429729]],[[165.1,2.241],[165.14,11.2027],[165.15,6.7213],[165.17,67.45242417],[165.18,4.96675146]]]
["bitfinex","SOLUSD",1717333757615,[[165.06,51.0015],[165.03,16.2831],[164.99,18.07],[164.98,60.0],[164.95,264.41215413]],[[165.11,2.2409],[165.13,4.4814],[165.14,15.6839],[165.16,6.5969],[165.17,4.96617961]]]
["bitfinex","SOLUSD",1717333795878,[[165.08,45.0],[165.07,40.2825],[165.06,60.34],[165.03,11.1994],[164.99,6.071]],[[165.16,2.2402],[165.19,4.4798],[165.2,15.6783],[165.22,6.1083],[165.24,67.45242417]]]
["bitfinex","SOLUSD",1717333852838,[[165.14,51.4577],[165.11,35.4998],[165.07,18.07],[165.06,66.071],[165.05,13.17303793]],[[165.19,2.2398],[165.22,4.4789],[165.23,15.6753],[165.28,48.36674271],[165.29,6.4215]]]
["bitfinex","SOLUSD",1717333899972,[[165.13,20.34],[165.12,63.07],[165.11,66.1766],[165.1,16.2801],[165.08,5.12973232]],[[165.23,2.2393],[165.25,10.7693],[165.27,22.2356],[165.28,8.955],[165.32,67.54276111]]]
["bitfinex","SOLUSD",1717333927122,[[165.15,21.3731],[165.13,20.0],[165.11,18.07],[165.1,4.7990024],[165.07,68.3813154]],[[165.22,2.2395],[165.24,4.4783],[165.25,6.7172],[165.26,9.126],[165.28,3.02604072]]]
["bitfinex","SOLUSD",1717333971452,[[165.14,45.0],[165.13,15.1873],[165.12,6.0901],[165.11,38.41],[165.0,8.72630638]],[[165.22,2.2395],[165.24,4.4783],[165.25,15.6738],[165.26,6.0658],[165.41,30.80385745]]]
["bitfinex","SOLUSD",1717334050527,[[165.19,45.0],[165.18,6.5486],[165.17,16.2818],[165.14,30.63484563],[165.13,4.73974]],[[165.27,0.17],[165.28,2.2386],[165.3,4.4767],[165.31,6.7148],[165.54,390.34060275]]]
["bitfinex","SOLUSD",1717334104888,[[165.23,6.478],[165.21,18.17],[165.2,119.06892691],[165.19,5.93447219],[165.18,259.3]],[[165.33,3.0636687],[165.34,0.17],[165.36,10.4851],[165.37,6.7123],[165.38,22.7218]]]
["bitfinex","SOLUSD",1717334121789,[[165.16,45.0],[165.15,20.0],[165.13,4.73974],[165.11,25.48542691],[165.1,282.22240875]],[[165.24,8.7655],[165.25,15.2052],[165.27,7.50404783],[165.28,15.6706],[165.29,0.17]]]
["bitfinex","SOLUSD",1717334178925,[[165.19,45.0],[165.14,1.05248324],[165.13,18.17],[165.12,12.20018442],[165.11,10.9424883]],[[165.22,6.66],[165.26,2.2389],[165.28,19.7801],[165.3,6.7154],[165.48,44.99755217]]]
["bitfinex","SOLUSD",1717334245916,[[165.35,45.0],[165.34,20.0],[165.32,22.6775],[165.28,78.17],[162.78,2.49]],[[165.42,0.1438338],[165.43,2.4066],[165.45,21.9098],[165.46,4.4724],[165.47,6.7083]]]
["bitfinex","SOLUSD",1717334251527,[[165.35,45.0],[165.32,22.5075],[165.28,18.17],[165.27,15.33484711],[165.26,66.05]],[[165.41,2.2369],[165.42,0.1438338],[165.43,0.17],[165.45,36.11480126],[165.46,8.945]]]
["bitfinex","SOLUSD",1717334302483,[[165.41,87.5724],[165.35,78.17],[165.34,8.12344013],[165.33,4.89890955],[165.31,6.05]],[[165.42,0.1438338],[165.5,0.8257687],[165.52,4.4708],[165.53,6.7058]]]
["bitfinex","SOLUSD",1717334355839,[[165.4,65.17],[165.39,6.5489],[165.38,16.609],[165.37,78.17],[165.24,388.98825998]],[[165.42,0.1438338],[165.49,2.2357],[165.5,0.8257687],[165.51,6.1748],[165.52,4.4708]]]
["bitfinex","SOLUSD",1717334416778,[[165.33,46.49628228],[165.32,26.05],[165.31,45.17],[165.3,18.17],[165.29,65.83506957]],[[165.39,6.0936],[165.41,16.6399],[165.42,0.1438338],[165.43,2.2366],[165.46,11.1813]]]
["bitfinex","SOLUSD",1717334476640,[[165.47,45.0],[165.45,0.17],[165.42,60.0],[165.41,39.8391],[165.27,20.0]],[[165.5,0.8257687],[165.53,2.2353],[165.54,6.0599],[165.56,4.4697],[165.57,15.6431]]]
["bitfinex","SOLUSD",1717334492745,[[165.46,45.0],[165.45,26.4785],[165.44,60.0],[165.42,18.17],[165.41,36.29]],[[165.5,0.8257687],[165.54,6.0599],[165.56,2.2349],[165.57,16.0029],[165.59,4.469]]]
["bitfinex","SOLUSD",1717334588328,[[165.37,84.214],[165.27,4.88072336],[165.22,18.43149888],[165.21,30.43726332],[164.82,36.2352]],[[165.5,7.2037687],[165.51,2.2355],[165.55,4.4701],[165.56,18.79722229],[165.57,15.6435]]]
["bitfinex","SOLUSD",1717334641317,[[165.47,45.0],[165.46,20.17],[165.45,0.17],[165.44,60.0],[165.41,38.23775574]],[[165.5,0.8257687],[165.54,6.4347],[165.56,15.7761],[165.57,2.2347],[165.59,8.9382]]]
["bitfinex","SOLUSD",1717334660645,[[165.48,0.17],[165.47,45.0],[165.46,20.17],[165.44,60.0],[165.43,27.14391406]],[[165.5,0.8257687],[165.55,2.2349],[165.58,10.6351],[165.59,15.6416],[165.6,15.2921]]]
["bitfinex","SOLUSD",1717334711158,[[165.53,20.34],[165.52,45.0],[165.5,60.0],[165.49,22.6968],[165.48,29.02820242]],[[165.63,2.2339],[165.65,6.3784],[165.66,11.9932687],[165.67,15.3873],[165.68,13.8842652]]]
["bitfinex","SOLUSD",1717334780843,[[165.39,0.09726253],[165.38,0.34],[165.37,80.0],[165.36,23.2416],[165.35,41.18588259]],[[165.49,2.2358],[165.51,4.6412],[165.52,6.2663],[165.53,18.66916896],[165.54,15.2569]]]
["bitfinex","SOLUSD",1717334859528,[[165.41,6.4662],[165.4,60.9509],[165.39,0.09726253],[165.34,80.0],[165.33,6.7074]],[[165.45,2.2363],[165.48,4.4719],[165.49,6.7074],[165.5,8.943],[165.52,6.2534]]]
["bitfinex","SOLUSD",1717334878762,[[165.39,0.09726253],[165.32,6.3174],[165.31,15.5043],[165.3,4.85435886],[165.21,3.16667126]],[[165.41,2.2368],[165.43,3.02312022],[165.44,4.473],[165.45,15.6546],[165.46,6.5959]]]
["bitfinex","SOLUSD",1717334926716,[[165.45,0.14616253],[165.4,6.5213],[165.39,15.4065],[165.36,4.82397174],[165.34,71.178]],[[165.49,2.2358],[165.5,0.17],[165.51,0.17],[165.52,11.1771],[165.53,6.7057]]]
["bitfinex","SOLUSD",1717335002888,[[165.46,6.2677],[165.45,0.14616253],[165.4,15.1012],[165.38,60.0],[165.36,36.28]],[[165.51,2.2356],[165.54,16.35820771],[165.55,6.2377],[165.56,8.9396],[165.58,73.36154153]]]
["bitfinex","SOLUSD",1717335037529,[[165.45,0.14616253],[165.36,6.442],[165.35,16.1894],[165.29,96.28],[165.28,10.97818199]],[[165.46,25.63677044],[165.5,79.90164153],[165.51,4.79896571],[165.54,33.6459],[165.57,60.0]]]
["bitfinex","SOLUSD",1717335071332,[[165.3,45.0],[165.29,6.0103],[165.28,16.3239],[165.24,19.59586592],[165.21,37.33187611]],[[165.36,2.2375],[165.4,14.37911043],[165.42,9.1172],[165.44,16.304],[165.46,91.53154153]]]
["bitfinex","SOLUSD",1717335119622,[[165.22,4.93],[165.16,0.17],[165.15,45.0],[165.14,12.5653],[165.13,15.3593]],[[165.24,8.4058],[165.27,4.4775],[165.28,36.5479],[167.16,69.78481963],[167.17,1.1739664]]]
["bitfinex","SOLUSD",1717335159775,[[165.21,4.93],[165.17,45.0],[165.16,20.0],[165.15,6.7073],[165.14,16.3756]],[[165.24,6.1072],[165.25,2.239],[165.26,4.93],[165.29,14.21880505],[165.3,9.1235]]]
["bitfinex","SOLUSD",1717335205019,[[165.28,4.93],[165.23,45.0],[165.22,26.054],[165.2,36.24],[165.1,385.15020883]],[[165.31,2.2382],[165.32,6.2561],[165.33,4.4759],[165.34,11.6434],[165.35,25.0968]]]
["bitfinex","SOLUSD",1717335215551,[[165.25,4.93],[165.21,45.0],[165.2,19.72],[165.18,20.0],[165.15,289.7903]],[[165.28,2.2386],[165.29,6.1264],[165.31,9.4064],[165.32,6.7144],[165.47,30.21226374]]]
["bitfinex","SOLUSD",1717335263874,[[165.23,4.93],[165.21,45.0],[165.14,4.75596032],[165.13,35.71347671],[165.12,139.21368313]],[[165.26,2.2389],[165.28,4.93],[165.29,17.6542],[165.3,6.7151],[165.65,672.63319895]]]
["bitfinex","SOLUSD",1717335306721,[[165.21,45.0],[165.2,25.7921],[165.19,0.17],[165.18,16.5819908],[165.17,40.77195568]],[[165.28,2.2386],[165.29,6.3605],[165.31,9.4066],[165.32,6.7143],[165.33,8.9519]]]
["bitfinex","SOLUSD",1717335381271,[[165.3,4.93],[165.26,45.0],[165.25,20.0],[165.24,6.6795],[165.22,0.17]],[[165.33,2.2379],[165.35,6.1527],[165.36,4.93],[165.37,20.1374],[165.38,15.971]]]
["bitfinex","SOLUSD",1717335392093,[[165.36,4.93],[165.32,45.0],[165.31,20.0],[165.3,21.5576],[165.29,84.6795]],[[165.41,2.2369],[165.42,4.93],[165.43,6.5295],[165.44,4.4729],[165.45,6.7091]]]
["bitfinex","SOLUSD",1717335470745,[[165.37,4.93],[165.36,45.0],[165.31,36.5454],[165.3,12.1014],[165.29,78.17]],[[165.41,2.2368],[165.43,9.4032],[165.44,15.6555],[165.45,21.5318],[165.5,72.25666908]]]
["bitfinex","SOLUSD",1717335517283,[[165.46,45.0],[165.45,4.93],[165.39,98.17],[165.38,12.1984],[165.37,15.7907]],[[165.49,2.2357],[165.51,4.93],[165.52,4.4707],[165.53,15.647],[165.54,6.6692]]]
["bitfinex","SOLUSD",1717335565261,[[165.42,4.93],[165.36,26.3711],[165.35,0.17],[165.32,9.88188082],[165.28,259.3]],[[165.47,2.2361],[165.49,17.5771],[165.5,6.7071],[165.52,16.6533],[165.58,17.6297]]]
["bitfinex","SOLUSD",1717335608801,[[165.41,4.93],[165.37,45.0],[165.36,19.72],[165.34,52.3158],[165.33,35.71044435]],[[165.45,8.2366],[165.48,4.4719],[165.49,15.6508],[165.5,3.02222745],[165.51,15.157]]]
["bitfinex","SOLUSD",1717335632433,[[165.33,51.39],[165.32,20.0],[165.31,129.8792],[165.29,6.7193]],[[165.42,2.2367],[165.45,4.4727],[165.46,21.8127],[165.7,6.30829973]]]
["bitfinex","SOLUSD",1717335705092,[[165.31,4.93],[165.26,20.0],[165.25,45.34],[165.24,60.0],[165.23,6.05]],[[165.37,6.7124],[165.38,17.4137],[165.43,78.77292417],[165.49,18.17]]]
["bitfinex","SOLUSD",1717335725055,[[165.4,4.93],[165.36,4.93],[165.35,6.3145],[165.33,20.0],[165.32,75.3842]],[[165.43,2.2366],[165.45,4.93],[165.46,13.4175],[165.47,6.7084],[165.48,6.3193]]]
["bitfinex","SOLUSD",1717335768402,[[165.54,4.93],[165.53,6.2997],[165.49,16.5672],[165.47,96.28],[165.34,30.31071422]],[[165.59,2.7104475],[165.62,13.4046],[165.63,6.7018],[165.64,6.5187],[165.65,3.01982114]]]
["bitfinex","SOLUSD",1717335806261,[[165.62,4.93],[165.59,45.17],[165.57,20.17],[165.56,118.26640133],[165.55,16.0824]],[[165.68,2.2332],[165.7,6.1383],[165.71,4.4658],[165.72,6.6982],[165.87,96.28]]]
["bitfinex","SOLUSD",1717335835999,[[165.63,4.93],[165.6,45.34],[165.57,116.23],[165.56,32.99320133],[165.26,25.33337013]],[[165.67,8.6076],[165.69,4.93],[165.7,11.1649],[165.71,8.9315],[165.99,6.30829973]]]
["bitfinex","SOLUSD",1717335904995,[[165.6,4.93],[165.58,45.0],[165.57,6.1737],[165.54,6.043],[165.53,72.43746346]],[[165.64,2.2337],[165.66,4.93],[165.67,4.4668],[165.68,15.6327],[165.7,6.5432]]]
["bitfinex","SOLUSD",1717335913521,[[165.68,4.93],[165.64,6.6206],[165.63,15.0956],[165.61,96.23],[165.6,24.65270271]],[[165.73,2.2326],[165.74,4.93],[165.76,1.159836],[165.77,13.3923],[165.78,12.9877]]]
["bitfinex","SOLUSD",1717335950030,[[165.6,4.93270271],[165.56,6.2683],[165.55,15.5105],[165.4,12.66668506],[165.39,30.22137429]],[[165.66,2.2335],[165.67,6.0774],[165.68,4.93],[165.7,20.0968],[165.74,3.01854229]]]
["bitfinex","SOLUSD",1717335998931,[[165.54,4.93],[165.53,45.0],[165.49,60.0],[165.48,11.0808172],[165.47,311.7369]],[[165.59,6.2263],[165.6,7.1644],[165.63,26.2907],[165.64,6.7013],[165.94,403.02489921]]]
["bitfinex","SOLUSD",1717336002314,[[165.53,49.93],[165.48,17.1238172],[165.47,376.65818214],[165.38,3.16667126],[165.34,6.33334253]],[[165.59,11.1563],[165.6,2.2344],[165.63,26.2907],[165.64,6.7013],[165.88,12.61659947]]]
["bitfinex","SOLUSD",1717336077893,[[165.63,45.0],[165.6,86.287],[165.58,36.4],[165.54,6.042],[165.44,30.00914666]],[[165.7,2.2329],[165.71,4.93],[165.73,4.4651],[165.74,22.6477],[165.76,31.90020029]]]
["bitfinex","SOLUSD",1717336113205,[[165.67,4.93],[165.63,20.0],[165.62,0.34],[165.61,45.0],[165.6,86.287]],[[165.71,2.2328],[165.73,4.93],[165.75,17.4077],[165.76,10.088736],[165.77,15.1353]]]
["bitfinex","SOLUSD",1717336199496,[[165.68,4.93],[165.64,20.34],[165.62,6.563],[165.61,76.1895],[165.46,647.4]],[[165.72,2.2326],[165.74,11.0286],[165.76,20.988536],[165.77,15.6243],[165.86,16.524136]]]
["bitfinex","SOLUSD",1717336230746,[[165.75,50.27],[165.73,60.0],[165.72,12.2227],[165.69,43.79558039],[165.54,33.98852513]],[[165.76,1.159836],[165.83,2.2312],[165.84,4.93],[165.86,26.2784],[165.88,6.6918]]]
["bitfinex","SOLUSD",1717336243080,[[165.76,4.93],[165.74,20.0],[165.72,36.23],[165.71,72.4811],[165.7,16.4477]],[[165.82,7.1614],[165.85,6.0905],[165.86,11.1543],[165.87,16.4477],[165.88,8.9222]]]
["bitfinex","SOLUSD",1717336287306,[[165.89,1.20986423],[165.88,45.0],[165.87,4.93],[165.86,6.3246],[165.83,60.17]],[[165.9,0.03763951],[165.92,3.0416383],[165.93,4.93],[165.95,6.28],[165.96,4.4591]]]
["bitfinex","SOLUSD",1717336322130,[[165.76,4.93],[165.73,6.0348],[165.71,76.1803],[165.7,20.6404062],[165.67,19.2192826]],[[165.82,4.93],[165.83,2.2312],[165.86,4.4618],[165.87,12.7351],[165.88,8.9225]]]
["bitfinex","SOLUSD",1717336347167,[[165.79,4.93],[165.75,0.34],[165.74,80.0],[165.72,36.23],[165.71,27.1523]],[[165.85,2.2309],[165.86,6.606],[165.88,4.4611],[165.89,22.9875],[165.9,8.9215]]]
["bitfinex","SOLUSD",1717336372895,[[165.85,4.93],[165.83,20.0],[165.82,6.5635],[165.81,10.963],[165.8,8.48748953]],[[165.91,4.93],[165.92,2.23],[165.94,6.1003],[165.95,15.5629],[165.96,4.459]]]
["bitfinex","SOLUSD",1717336415035,[[165.89,4.93],[165.86,20.0],[165.85,0.34],[165.84,19.72],[165.82,60.0]],[[165.95,7.1596],[165.97,15.6756],[165.98,7.47193607],[165.99,6.6872],[166.03,102.65754681]]]
["bitfinex","SOLUSD",1717336456563,[[165.86,4.93],[165.82,20.0],[165.81,6.9892],[165.8,60.0],[165.79,10.74908852]],[[165.9,6.1764],[165.92,7.16],[165.93,16.1825],[165.95,20.0664],[188.7,5.0]]]
["bitfinex","SOLUSD",1717336465597,[[165.85,0.34],[165.84,19.72],[165.83,66.6523],[165.82,20.0],[165.8,36.17]],[[165.94,2.2297],[165.95,6.471],[165.97,16.3557],[165.98,20.0631],[166.13,3.15414986]]]
["bitfinex","SOLUSD",1717336510924,[[165.73,384.1],[165.71,36.17],[165.69,4.82354751],[165.68,325.3804],[165.67,16.5246]],[[165.82,2.2314],[165.84,9.41934973],[165.85,19.5928],[165.86,15.7857],[165.87,17.38709968]]]
["bitfinex","SOLUSD",1717336550354,[[165.78,4.93],[165.74,20.0],[165.73,42.6636],[165.72,21.6518],[165.71,68.22608331]],[[165.84,13.5926],[165.88,11.1527],[165.89,21.8772],[166.0,99.0158858],[166.2,18.92489921]]]
["bitfinex","SOLUSD",1717336580680,[[165.79,0.4],[165.75,4.93],[165.72,6.033],[165.71,12.9868485],[165.7,36.17]],[[165.81,6.2589],[165.82,7.94552149],[165.83,17.9929],[165.85,4.462],[165.86,6.6924]]]
["bitfinex","SOLUSD",1717336605913,[[165.79,0.4],[165.69,6.2378],[165.68,16.636],[165.63,740.61952556],[165.6,94.69947525]],[[165.8,42.38757278],[165.81,6.6945],[165.83,15.7617],[165.84,37.89],[165.91,41.1193606]]]
["bitfinex","SOLUSD",1717336664871,[[165.79,0.4],[165.71,6.6099],[165.7,4.93],[165.69,15.5842],[165.65,40.9670764]],[[165.8,29.35962201],[165.81,15.6205],[165.84,37.89],[165.85,4.75143158],[165.86,72.76415907]]]
["bitfinex","SOLUSD",1717336726134,[[165.79,0.4],[165.75,4.93],[165.74,6.5352],[165.68,24.55397674],[165.67,60.0]],[[165.81,4.93],[165.85,7.4780048],[165.86,13.0524],[165.87,7.032],[165.88,45.0]]]
["bitfinex","SOLUSD",1717336789976,[[165.67,21.8722],[165.6,84.6884763],[165.58,5.71312416],[165.45,12.66668506],[165.42,30.43459624]],[[165.73,2.2325],[165.74,4.93],[165.76,4.4643],[165.8,70.1443],[165.87,60.0]]]
["bitfinex","SOLUSD",1717336803091,[[165.68,6.4616],[165.67,4.93],[165.64,0.17],[165.63,0.60278058],[165.62,4.97887175]],[[165.73,4.93],[165.74,2.2324],[165.76,4.4643],[165.77,15.6244],[165.79,3.01750283]]]
["bitfinex","SOLUSD",1717336874414,[[165.59,4.93],[165.56,0.34],[165.55,21.91],[165.54,41.31065834],[165.53,60.0]],[[165.65,4.93],[165.69,11.1655],[165.7,28.7451],[165.75,84.41790397],[166.29,50.46639791]]]
["bitfinex","SOLUSD",1717336918031,[[165.56,4.93],[165.52,4.93],[165.51,67.4596383],[165.5,59.23761814],[165.47,9.03856371]],[[165.62,4.93],[165.64,8.8735],[165.66,26.3603],[165.68,26.4199],[165.71,23.422536]]]
["bitfinex","SOLUSD",1717336969163,[[165.58,45.0],[165.57,4.93],[165.54,0.34],[165.52,86.2601],[165.46,12.15153829]],[[165.63,7.1639],[165.64,6.123],[165.65,15.4605],[165.66,4.467],[165.67,15.6335]]]
["bitfinex","SOLUSD",1717336981488,[[165.57,45.0],[165.54,0.34],[165.52,66.5401],[165.49,41.05362046],[165.44,19.72]],[[165.6,4.93],[165.62,8.2964],[165.65,15.4605],[165.66,11.1675],[165.71,23.06292804]]]
["bitfinex","SOLUSD",1717337042393,[[165.54,4.93],[165.52,0.34],[165.51,7.0932383],[165.5,105.0],[165.49,15.5609]],[[165.62,8.5117],[165.65,15.3372],[165.66,11.1675],[165.67,8.9337],[165.8,40.00518026]]]
["bitfinex","SOLUSD",1717337093277,[[165.43,6.4973],[165.42,275.5036],[165.41,389.03],[165.39,60.0]],[[165.52,12.0953],[165.54,3.02139828],[165.55,4.47],[165.56,15.644],[165.57,6.0791]]]
["bitfinex","SOLUSD",1717337117993,[[165.45,6.3739],[165.44,0.17],[165.43,4.93],[165.42,0.17],[165.41,36.26]],[[165.55,2.235],[165.56,22.9976],[165.58,18.59030771],[165.59,6.7035],[165.71,60.0]]]
["bitfinex","SOLUSD",1717337142939,[[165.38,4.93],[165.36,66.4947],[165.34,37.0716383],[165.32,16.0619],[165.31,7.494563]],[[165.44,4.93],[165.51,35.7386],[165.55,72.76415907],[165.58,18.17],[165.64,63.45289699]]]
["bitfinex","SOLUSD",1717337189090,[[165.39,6.127],[165.38,6.042],[165.37,21.1101],[165.36,60.0],[165.34,43.31013051]],[[165.43,4.93],[165.47,2.236],[165.49,6.4212],[165.5,20.9815],[165.51,15.6492]]]
["bitfinex","SOLUSD",1717337244474,[[165.36,6.5845],[165.35,15.1631],[165.34,6.0816383],[165.32,96.26],[165.08,35.34422244]],[[165.4,4.93],[165.44,21.9565],[165.46,4.4724],[165.47,15.6524],[165.67,32.36502786]]]
["bitfinex","SOLUSD",1717337326956,[[165.43,6.2223],[165.42,16.4828],[165.4,4.93],[165.39,66.046],[165.38,36.28]],[[165.46,4.93],[165.51,2.2355],[165.52,4.93],[165.55,17.7475],[165.56,3.02148973]]]
["bitfinex","SOLUSD",1717337335866,[[165.44,0.17],[165.43,4.93],[165.42,6.0317],[165.41,61.67825893],[165.4,16.39]],[[165.55,6.5724],[165.56,13.4094],[165.57,21.8921],[165.59,82.53854171],[165.6,26.01240769]]]
["bitfinex","SOLUSD",1717337378701,[[165.54,6.6231],[165.53,15.7791],[165.51,4.93],[165.49,96.28],[165.47,10.976]],[[165.57,4.93],[165.62,2.234],[165.65,20.1032],[165.67,6.216],[165.68,41.65428822]]]
["bitfinex","SOLUSD",1717337405320,[[165.47,6.505],[165.45,20.8373],[165.43,96.28],[165.42,15.06182599],[165.41,9.072161]],[[165.51,4.93],[165.55,2.2349],[165.59,14.19274397],[165.6,44.3266],[165.61,6.6274]]]
["bitfinex","SOLUSD",1717337442865,[[165.39,0.34],[165.38,60.0],[165.37,9.6865562],[165.36,52.0057],[165.35,6.0005]],[[165.43,4.93],[165.48,2.2359],[165.49,3.02192854],[165.5,22.4058],[165.51,4.4711]]]
["bitfinex","SOLUSD",1717337498822,[[165.37,0.34],[165.35,4.93],[165.34,7.2513383],[165.33,111.6089],[165.32,4.73444304]],[[165.4,4.93],[165.44,4.93],[165.45,2.2363],[165.49,32.7869],[165.5,8.9431]]]
["bitfinex","SOLUSD",1717337566696,[[165.34,0.8116383],[165.29,60.0],[165.28,36.28],[165.27,4.93],[165.26,6.05]],[[165.35,4.93],[165.38,2.2372],[165.41,11.1844],[165.42,16.05218874],[165.43,22.71363593]]]
["bitfinex","SOLUSD",1717337640180,[[165.37,6.1059],[165.35,21.6488],[165.34,60.8116383],[165.32,36.28],[165.3,6.05]],[[165.43,2.2366],[165.44,19.72],[165.46,11.181],[165.47,6.7085],[165.51,79.28041416]]]
["bitfinex","SOLUSD",1717337651972,[[165.45,6.5641],[165.44,16.2244],[165.43,0.34],[165.42,64.93],[165.41,36.28]],[[165.51,2.2355],[165.52,19.72],[165.53,4.4706],[165.55,6.705],[165.56,8.9395]]]
["bitfinex","SOLUSD",1717337726220,[[165.45,6.8366],[165.44,4.93],[165.42,60.0],[165.41,52.1485],[165.24,6.33734838]],[[165.5,4.93],[165.52,2.2354],[165.54,4.4703],[165.55,6.7052],[165.56,30.8899]]]
["bitfinex","SOLUSD",1717337753735,[[165.39,11.32],[165.38,66.0718],[165.36,57.47968538],[165.34,5.7416383],[165.32,9.07965184]],[[165.45,4.93],[165.48,2.2359],[165.51,10.6778],[165.52,26.4262],[165.53,8.9411]]]
["bitfinex","SOLUSD",1717337797073,[[165.34,0.8116383],[165.26,36.29],[165.25,72.498],[165.23,4.8594517],[165.22,1.05128177]],[[165.35,4.93],[165.36,7.1675],[165.39,7.49851068],[165.4,15.6592],[165.41,6.2854]]]
["bitfinex","SOLUSD",1717337841027,[[165.34,0.8116383],[165.3,4.93],[165.28,42.438],[165.27,81.08045517],[165.24,10.1216788]],[[165.36,4.93],[165.38,2.2373],[165.41,4.4738],[165.42,15.6575],[165.44,19.72]]]
["bitfinex","SOLUSD",1717337860026,[[165.36,6.3954],[165.35,0.34],[165.34,5.7416383],[165.33,52.8201],[165.32,60.0]],[[165.42,2.2367],[165.44,19.72],[165.45,4.4728],[165.46,15.6535],[165.6,34.09412478]]]
["bitfinex","SOLUSD",1717337903352,[[165.41,6.2604],[165.4,0.17],[165.39,4.93],[165.38,6.049],[165.37,36.29]],[[165.45,4.93],[165.48,2.2359],[165.51,3.021994],[165.52,30.6977],[165.53,15.6471]]]
["bitfinex","SOLUSD",1717337918776,[[165.37,0.34],[165.36,11.2277],[165.34,8.06861234],[165.33,111.8363],[165.28,761.78070813]],[[165.42,4.93],[165.45,2.2363],[165.49,20.1223],[165.51,9.32380953],[165.52,44.3568]]]
["bitfinex","SOLUSD",1717337959956,[[165.36,6.2302],[165.34,6.0816383],[165.33,60.0],[165.31,36.29],[165.3,6.049]],[[165.4,4.93],[165.43,2.2366],[165.44,19.72],[165.46,19.5967],[165.48,22.56383694]]]
["bitfinex","SOLUSD",1717338005179,[[165.36,4.93],[165.35,6.5729],[165.34,60.8116383],[165.33,36.29],[165.31,15.3748]],[[165.46,2.2362],[165.49,20.1225],[165.5,16.0918],[165.52,111.79227148],[165.6,18.71101606]]]
["bitfinex","SOLUSD",1717338035439,[[165.34,0.8116383],[165.31,6.1729],[165.3,81.684],[165.29,41.22],[165.27,385.14771941]],[[165.35,4.93],[165.4,2.237],[165.44,30.9026],[165.57,60.0],[165.59,35.86881266]]]
["bitfinex","SOLUSD",1717338082448,[[165.34,0.8116383],[165.3,60.0],[165.29,4.93],[165.28,36.29],[165.27,6.0917]],[[165.35,4.93],[165.4,8.8858],[165.42,8.9473],[165.43,27.1023],[165.55,19.72]]]
["bitfinex","SOLUSD",1717338096568,[[165.35,0.17],[165.34,0.8116383],[165.32,96.29],[165.31,27.2155],[165.28,15.13283315]],[[165.42,2.2367],[165.44,24.193],[165.45,12.8827],[165.46,6.7087]]]
["bitfinex","SOLUSD",1717338138035,[[165.4,11.3194],[165.39,0.17],[165.38,102.339],[165.36,4.93],[165.34,9.88580032]],[[165.46,4.93],[165.5,6.2557],[165.52,19.72],[165.54,16.3143],[165.55,4.47]]]
["bitfinex","SOLUSD",1717338193687,[[165.48,11.1353],[165.47,0.17],[165.46,0.17],[165.45,66.047],[165.44,4.93]],[[165.54,4.93],[165.56,2.2348],[165.59,22.5752],[165.6,24.1886],[165.62,12.9077]]]
["bitfinex","SOLUSD",1717338218020,[[165.37,60.0],[165.36,6.3276],[165.35,36.63],[165.34,5.7416383],[165.31,6.047]],[[165.46,4.4725],[165.48,15.4459],[165.5,6.31527335],[165.61,4.94774397],[165.64,30.0285533]]]
["bitfinex","SOLUSD",1717338225038,[[165.41,6.3276],[165.4,0.34],[165.39,4.93],[165.38,36.29],[165.37,75.5137]],[[165.45,4.93],[165.49,2.2358],[165.52,26.2219],[165.54,11.1757],[165.56,125.44648375]]]
["bitfinex","SOLUSD",1717338261770,[[165.34,0.8116383],[165.32,6.2796],[165.31,16.0383],[165.28,36.29],[165.27,66.047]],[[165.36,4.93],[165.44,19.72],[165.45,4.4727],[165.46,3.02303047],[165.47,40.37]]]
["bitfinex","SOLUSD",1717338322829,[[165.34,7.1031383],[165.33,0.34],[165.32,4.93],[165.31,52.2263],[165.3,66.047]],[[165.38,4.93],[165.41,2.2368],[165.44,19.72],[165.45,7.49607172],[165.52,21.47902775]]]
["bitfinex","SOLUSD",1717338386201,[[165.34,0.8116383],[165.3,6.6048],[165.28,99.81],[165.27,25.74101341],[165.26,4.98410348]],[[165.35,3.52],[165.38,2.2373],[165.4,4.4741],[165.41,6.7106],[165.42,6.7103]]]
["bitfinex","SOLUSD",1717338406388,[[165.34,0.8116383],[165.28,99.81],[165.27,16.6595],[165.26,26.43563942],[165.18,0.8662308]],[[165.35,3.52],[165.38,2.2373],[165.4,4.474],[165.41,6.7106],[165.42,6.7103]]]
["bitfinex","SOLUSD",1717338440838,[[165.39,6.1451],[165.38,0.34],[165.37,16.3101],[165.36,3.52],[165.35,96.29]],[[165.41,3.52],[165.46,2.2362],[165.48,6.591],[165.5,21.0141],[165.51,15.649]]]
["bitfinex","SOLUSD",1717338482683,[[165.51,0.34],[165.5,6.282],[165.48,16.4208],[165.47,96.29],[165.27,10.68235759]],[[165.52,3.52],[165.6,14.08],[165.63,22.8933],[165.64,9.72129592],[165.65,5.10435657]]]
["bitfinex","SOLUSD",1717338507095,[[165.34,0.8116383],[165.3,60.0],[165.29,9.581],[165.28,36.29],[165.27,15.072]],[[165.35,3.52],[165.4,2.237],[165.42,4.4737],[165.43,6.3545],[165.44,29.7357]]]
["bitfinex","SOLUSD",1717338523625,[[165.39,0.17],[165.35,60.943],[165.34,60.8116383],[165.29,444.32083104],[165.28,32.21]],[[165.4,3.52],[165.44,3.52],[165.45,2.2363],[165.49,11.1792],[165.5,8.9427]]]
["bitfinex","SOLUSD",1717338566244,[[165.51,0.34],[165.5,6.4269],[165.48,60.0],[165.47,4.91],[165.46,52.1815]],[[165.53,4.91],[165.55,2.2349],[165.59,11.1723],[165.6,28.5775],[165.66,10.53]]]
["bitfinex","SOLUSD",1717338616210,[[165.49,6.047],[165.48,4.27890668],[165.46,102.4607],[165.32,4.35444611],[165.31,6.30978804]],[[165.51,4.91],[165.58,2.2346],[165.6,26.1872],[165.61,4.4684],[165.62,6.7022]]]
["bitfinex","SOLUSD",1717338644552,[[165.37,0.34],[165.36,36.29],[165.35,64.91],[165.34,7.3472383],[165.31,15.4375]],[[165.4,4.91],[165.44,4.91],[165.45,2.2363],[165.49,10.8009],[165.5,22.5201]]]
["bitfinex","SOLUSD",1717338650126,[[165.45,0.34],[165.44,60.0],[165.42,41.2],[165.4,10.63095716],[165.27,4.86707211]],[[165.48,4.91],[165.52,19.64],[165.54,2.2351],[165.57,10.6639],[165.59,22.5276]]]
["bitfinex","SOLUSD",1717338689358,[[165.54,0.34],[165.53,60.0],[165.52,6.637],[165.51,36.29],[165.34,5.1659352]],[[165.56,4.91],[165.6,19.64],[165.62,2.234],[165.63,6.0833],[165.64,15.8819]]]
["bitfinex","SOLUSD",1717338724918,[[165.59,0.34],[165.58,60.0],[165.56,36.29],[165.55,6.047],[165.54,4.93661114]],[[165.6,4.91],[165.66,2.2334],[165.68,19.64],[165.69,4.4663],[165.7,15.6308]]]
["bitfinex","SOLUSD",1717338779576,[[165.67,0.34],[165.65,96.29],[165.63,4.78750632],[165.61,6.3904],[165.52,4.19999198]],[[165.68,4.91],[165.75,6.2506],[165.76,19.64],[165.77,19.9807],[165.78,8.9276]]]
["bitfinex","SOLUSD",1717338786988,[[165.69,0.34],[165.68,66.377],[165.66,42.797],[165.64,15.4634],[165.59,402.23]],[[165.79,6.2732],[165.81,26.4612],[165.82,8.9257],[165.88,24.159749],[165.92,0.8116383]]]
["bitfinex","SOLUSD",1717338822935,[[165.74,0.34],[165.73,60.0],[165.71,42.9378],[165.69,15.6782],[165.5,4.35016671]],[[165.75,4.91],[165.76,4.91],[165.81,2.2315],[165.84,40.12600771],[165.85,10.7346]]]
["bitfinex","SOLUSD",1717338846551,[[165.9,6.377],[165.88,60.0],[165.86,36.21],[165.85,6.0023],[165.84,21.3073]],[[165.91,4.91],[165.92,0.8116383],[165.99,2.2291],[166.0,19.64],[166.02,4.4573]]]
["bitfinex","SOLUSD",1717338853357,[[165.91,102.8559],[165.89,4.91],[165.88,16.3174],[165.85,19.92771736],[165.84,22.12940884]],[[165.92,0.8116383],[166.03,21.7822773],[166.08,13.3673],[166.09,25.6249383],[166.18,36.21]]]
["bitfinex","SOLUSD",1717338908137,[[165.71,60.0],[165.7,36.21],[165.69,6.4899],[165.68,1.04936517],[165.67,4.9]],[[165.73,4.9],[165.82,2.2313],[165.84,25.9085],[165.85,4.4621],[165.87,6.6923]]]
["bitfinex","SOLUSD",1717338925147,[[165.72,9.04978635],[165.71,60.0],[165.69,6.4899],[165.68,21.07135179],[165.67,4.9]],[[165.73,4.9],[165.84,30.3707],[165.85,15.6168],[165.87,18.13],[166.02,3.14787794]]]
["bitfinex","SOLUSD",1717338956832,[[165.69,0.34],[165.68,60.0],[165.66,0.0690255],[165.65,42.7343],[165.64,4.9]],[[165.7,4.9],[165.76,19.6],[165.77,2.232],[165.78,6.2683],[165.8,20.7429]]]
["bitfinex","SOLUSD",1717338973110,[[165.68,0.34],[165.67,0.34],[165.66,60.0690255],[165.65,51.79737253],[165.63,15.8139]],[[165.76,21.8321],[165.78,6.2683],[165.79,4.4636],[165.8,31.9011],[165.94,90.38807556]]]
["bitfinex","SOLUSD",1717339000828,[[165.54,0.34],[165.53,60.0],[165.51,6.037],[165.5,4.9],[163.8,1.19]],[[165.6,19.6],[165.64,2.2338],[165.68,35.6048],[165.8,30.52868294],[165.86,4.89375062]]]
["bitfinex","SOLUSD",1717339043605,[[165.68,0.34],[165.67,60.0],[165.63,4.9],[165.62,6.0602],[165.46,30.39488452]],[[165.69,4.9],[165.75,6.0393],[165.76,37.9374],[165.79,4.4636],[165.8,15.6217]]]
["bitfinex","SOLUSD",1717339072631,[[165.61,0.34],[165.6,6.038],[165.59,73.99033832],[165.58,6.6298],[165.57,16.3198]],[[165.62,4.9],[165.68,19.6],[165.7,2.2329],[165.72,7.48381107],[165.73,6.6976]]]
["bitfinex","SOLUSD",1717339091517,[[165.62,0.34],[165.61,9.0664126],[165.59,64.80751353],[165.57,27.2578],[165.43,4.35225565]],[[165.63,4.9],[165.68,19.6],[165.7,8.8088],[165.73,4.4652],[165.86,30.06445724]]]
["bitfinex","SOLUSD",1717339118371,[[165.49,0.8279712],[165.44,60.0],[165.42,10.86787277],[165.41,420.36],[165.39,9.07013525]],[[165.5,4.9],[165.52,19.6],[165.54,2.2351],[165.55,15.4807],[165.57,4.4696]]]
["bitfinex","SOLUSD",1717339161294,[[165.49,0.8279712],[165.43,60.0],[165.39,41.21897416],[165.23,49.28295166]],[[165.55,15.6448],[165.7,30.34171445],[165.72,25.39000382]]]
["bitfinex","SOLUSD",1717339176494,[[165.4,6.7841],[165.39,60.0],[165.37,47.198],[165.36,30.17898531],[165.34,4.9]],[[165.43,4.9],[165.49,2.2358],[165.52,30.7771],[165.54,6.7054],[165.58,91.36019628]]]
["bitfinex","SOLUSD",1717339209409,[[165.34,0.34],[165.33,60.0],[165.32,37.0879712],[165.31,10.88341487],[165.29,13.98164742]],[[165.42,2.2367],[165.44,19.6],[165.45,15.0621],[165.46,17.3148],[165.61,84.0709]]]
["bitfinex","SOLUSD",1717339240944,[[165.27,0.34],[165.26,60.0],[165.25,5.07],[165.23,6.1508],[165.2,4.9545925]],[[165.31,4.9],[165.35,2.2377],[165.36,42.1058],[165.38,4.4746],[165.39,6.7115]]]
["bitfinex","SOLUSD",1717339268678,[[165.2,60.0545925],[165.18,56.32714951],[165.05,7.68672131],[165.03,26.32804466],[164.59,19.58452679]],[[165.24,4.9],[165.28,4.9],[165.29,2.2385],[165.32,7.50179401],[165.33,6.7139]]]
["bitfinex","SOLUSD",1717339319269,[[165.23,0.34],[165.22,60.0],[165.2,22.3941338],[165.19,49.86174693],[165.13,8.72471571]],[[165.26,4.9],[165.31,2.2382],[165.32,6.0567],[165.34,20.3858],[165.35,15.6639]]]
["bitfinex","SOLUSD",1717339325698,[[165.2,60.0545925],[165.19,5.24],[165.16,6.4078],[165.15,51.08115945],[165.1,58.46359554]],[[165.28,19.6],[165.29,8.2402],[165.3,15.9028],[165.32,4.4764],[165.34,15.6653]]]
["bitfinex","SOLUSD",1717339371346,[[165.2,0.0545925],[165.15,9.91759986],[165.14,26.1056],[165.13,64.93452196],[165.12,6.038]],[[165.21,4.9],[165.23,2.2393],[165.26,7.50469891],[165.27,6.7164],[165.28,49.7052]]]
["bitfinex","SOLUSD",1717339413325,[[165.15,0.8279712],[165.07,0.03767718],[165.02,69.0912351],[164.97,15.3858],[164.96,5.95361449]],[[165.16,32.4974648],[165.17,4.4803],[165.18,24.85],[165.2,28.7292],[165.21,0.17]]]
["bitfinex","SOLUSD",1717339453857,[[165.07,6.24927718],[165.04,16.389],[165.02,60.0],[165.0,42.16762323],[164.98,15.15370167]],[[165.12,2.2407],[165.15,3.02855486],[165.16,11.2013],[165.17,8.961],[165.3,60.0]]]
["bitfinex","SOLUSD",1717339480466,[[165.07,11.06487718],[165.06,9.09775498],[165.04,16.389],[165.02,4.93987428],[164.94,46.4077388]],[[165.13,7.1406],[165.16,11.2013],[165.17,3.02852694],[165.18,8.9603],[166.86,1.19]]]
["bitfinex","SOLUSD",1717339501898,[[165.07,0.03767718],[165.06,13.99639581],[165.04,22.9052],[165.02,6.056],[165.01,4.84206156]],[[165.12,7.1408],[165.14,7.50997375],[165.15,15.6832],[165.19,18.13],[165.2,36.32854698]]]
["bitfinex","SOLUSD",1717339534628,[[165.07,0.03767718],[165.04,19.6],[165.01,22.5556],[165.0,10.09837727],[164.98,60.0]],[[165.09,2.2412],[165.13,19.13246453],[165.14,8.9625],[165.16,6.3003],[165.19,24.4297992]]]
["bitfinex","SOLUSD",1717339567247,[[165.01,4.9],[164.99,6.3716],[164.97,45.0],[164.96,4.9],[164.94,15.1697]],[[165.02,2.2421],[165.06,11.2084],[165.07,4.9],[165.08,11.99580666],[165.12,19.6]]]
["bitfinex","SOLUSD",1717339571653,[[164.99,11.2716],[164.97,45.0],[164.94,15.1697],[164.92,60.0],[164.86,6.056]],[[165.05,4.9],[165.06,20.175],[165.12,19.6],[165.13,18.13],[165.22,30.61847184]]]
["bitfinex","SOLUSD",1717339612693,[[165.09,4.9],[165.04,19.77],[165.03,60.0],[165.02,0.17],[165.01,12.6046]],[[165.14,4.4811],[165.15,20.5831],[165.18,11.6214]]]
["bitfinex","SOLUSD",1717339668225,[[165.11,4.9],[165.05,0.34],[165.04,85.614],[165.03,16.0482],[164.91,4.96574468]],[[165.12,2.2408],[165.15,4.4809],[165.16,6.7208],[165.17,20.3185],[188.36,5.0]]]
["bitfinex","SOLUSD",1717339699280,[[165.15,4.9],[165.11,0.34],[165.1,60.0],[165.08,6.5103],[165.06,9.09486182]],[[165.17,2.2401],[165.19,4.4798],[165.2,15.6784],[165.21,4.9],[165.23,15.45553694]]]
["bitfinex","SOLUSD",1717339726114,[[165.22,4.9],[165.16,66.2809],[165.15,9.26486182],[165.14,15.1591],[165.12,25.658]],[[165.23,2.2393],[165.25,4.4782],[165.27,6.7164],[165.28,8.9547],[165.29,11.3664]]]
["bitfinex","SOLUSD",1717339779632,[[165.13,4.9],[165.07,0.34],[165.06,60.0],[165.05,15.51322015],[165.03,6.058]],[[165.15,2.2403],[165.18,10.5656],[165.19,15.6792],[165.2,15.3496],[165.24,84.70442084]]]
["bitfinex","SOLUSD",1717339823872,[[165.18,4.9],[165.13,9.43130952],[165.12,79.6],[165.1,6.1624],[165.09,22.3643]],[[165.2,2.2397],[165.23,10.748],[165.24,15.6742],[165.28,120.91054598],[188.7,5.0]]]
["bitfinex","SOLUSD",1717339827769,[[165.2,4.9],[165.13,9.43130952],[165.12,79.6],[165.1,10.94338015],[165.09,22.3643]],[[165.21,2.2396],[165.23,4.4787],[165.24,15.6742],[165.26,4.9],[165.27,6.6455]]]
["bitfinex","SOLUSD",1717339869908,[[165.23,4.9],[165.19,9.08928473],[165.18,60.34],[165.16,22.2045],[165.12,24.34170761]],[[165.25,2.239],[165.29,25.0473],[165.31,6.0148],[165.33,4.74897794],[165.34,84.83591926]]]
["bitfinex","SOLUSD",1717339898155,[[165.37,4.9],[165.34,0.17],[165.33,22.1464],[165.32,0.17],[165.31,60.0]],[[165.4,2.237],[165.42,4.9],[165.43,4.4732],[165.44,6.7096],[165.46,6.7087]]]
["bitfinex","SOLUSD",1717339954926,[[165.5,4.9],[165.46,0.34],[165.45,60.0],[165.44,19.6],[165.42,36.34]],[[165.52,2.2353],[165.54,6.6651],[165.55,4.9],[165.56,11.1743],[165.57,9.7671712]]]
["bitfinex","SOLUSD",1717339999358,[[165.53,4.9],[165.52,0.34],[165.49,60.0],[165.48,6.0468],[165.47,57.7631]],[[165.57,0.8279712],[165.58,2.2346],[165.61,13.4054],[165.62,6.7023],[165.74,3.97584914]]]
["bitfinex","SOLUSD",1717340011380,[[165.47,0.34],[165.46,12.0918],[165.45,60.0],[165.44,19.6],[165.27,17.19973615]],[[165.55,6.3474],[165.56,4.9],[165.57,12.0016712],[165.59,6.7035],[165.62,81.87579663]]]
["bitfinex","SOLUSD",1717340048306,[[165.53,4.9],[165.49,0.34],[165.48,60.0],[165.47,0.17],[165.45,15.21485598]],[[165.57,0.8279712],[165.58,11.0685],[165.62,15.6385],[165.63,21.58348959],[165.65,83.09192417]]]
["bitfinex","SOLUSD",1717340098846,[[165.52,0.34],[165.51,60.0],[165.49,12.1728],[165.48,29.85123565],[165.32,4.92701909]],[[165.57,0.8279712],[165.58,2.2345],[165.6,4.9],[165.61,11.1709],[165.62,8.9366]]]
["bitfinex","SOLUSD",1717340132494,[[165.48,4.9],[165.47,0.34],[165.45,6.045],[165.44,84.30873112],[165.42,36.26]],[[165.54,7.1351],[165.57,12.0015712],[165.58,6.5403],[165.59,6.7034],[165.6,19.6]]]
["bitfinex","SOLUSD",1717340153827,[[165.42,4.9],[165.39,0.34],[165.38,60.0],[165.36,55.86],[165.34,21.8758]],[[165.46,2.2362],[165.48,4.9],[165.49,4.4717],[165.5,6.707],[165.51,23.1758]]]
["bitfinex","SOLUSD",1717340205450,[[165.48,4.9],[165.47,0.34],[165.46,60.0],[165.44,10.945],[165.4,26.14784431]],[[165.51,2.2355],[165.54,4.9],[165.55,11.1749],[165.56,8.9398],[165.6,19.6]]]
["bitfinex","SOLUSD",1717340249701,[[165.52,4.9],[165.51,5.24],[165.5,60.0],[165.49,16.153],[165.47,6.0074]],[[165.57,5.7279712],[165.58,2.2346],[165.6,8.9372],[165.61,11.1712],[165.74,38.82439366]]]
["bitfinex","SOLUSD",1717340259221,[[165.59,4.9],[165.58,60.0],[165.56,6.0074],[165.53,51.2969],[165.52,19.6]],[[165.65,7.1336],[165.68,6.6999],[165.69,17.4958],[165.7,6.28847822],[165.86,96.36021313]]]
["bitfinex","SOLUSD",1717340319409,[[165.57,4.9],[165.55,60.34],[165.53,10.86285254],[165.52,19.6],[165.5,26.07386144]],[[165.62,2.234],[165.63,4.9],[165.65,20.1027],[165.67,25.21061139],[165.7,4.80180889]]]
["bitfinex","SOLUSD",1717340380674,[[165.67,4.9],[165.64,0.34],[165.63,64.52415291],[165.62,6.1715],[165.61,36.25]],[[165.72,2.2327],[165.73,4.9],[165.74,0.8279712],[165.75,11.1615],[165.76,8.9289]]]
["bitfinex","SOLUSD",1717340407791,[[165.69,4.9],[165.66,60.0],[165.6,6.04],[165.59,6.4511],[165.58,51.98]],[[165.74,0.8279712],[165.75,7.1322],[165.77,6.0556],[165.79,15.0157],[165.9,0.0376395]]]
["bitfinex","SOLUSD",1717340428005,[[165.69,4.9],[165.67,0.34],[165.66,6.04],[165.65,60.0],[165.64,36.25]],[[165.74,7.4066712],[165.75,7.1323],[165.79,11.1588],[165.8,3.01698226],[165.97,12.59151179]]]
["bitfinex","SOLUSD",1717340460851,[[165.48,96.25],[165.47,6.04],[165.46,22.7075],[165.45,4.72268977],[165.44,19.6]],[[165.58,11.124],[165.59,2.2344],[165.63,14.18967822],[165.64,6.7015],[165.73,4.95628518]]]
["bitfinex","SOLUSD",1717340501258,[[165.43,5.07],[165.4,60.0],[165.39,36.25],[165.32,481.38244923],[165.31,9.06434445]],[[165.49,4.9],[165.5,2.2357],[165.51,6.419],[165.53,27.7271],[165.54,6.7053]]]
["bitfinex","SOLUSD",1717340537506,[[165.61,4.9],[165.59,0.17],[165.58,0.17],[165.57,15.4499],[165.56,60.0]],[[165.66,2.2335],[165.67,11.0451],[165.7,20.0967],[165.72,22.96413965],[165.88,3.14787794]]]
["bitfinex","SOLUSD",1717340545440,[[165.62,4.9],[165.6,0.17],[165.58,60.17],[165.57,15.4499],[165.53,36.25]],[[165.67,13.2785],[165.69,4.4663],[165.7,15.6307],[165.74,11.7720764],[165.87,30.03063669]]]
["bitfinex","SOLUSD",1717340601110,[[165.52,4.9],[165.49,0.34],[165.48,60.0],[165.46,6.0517],[165.45,6.042]],[[165.56,2.2348],[165.58,4.9],[165.6,11.1716],[165.61,22.6559],[165.63,6.31022771]]]
["bitfinex","SOLUSD",1717340631919,[[165.43,0.17],[165.42,0.17],[165.41,36.25],[165.4,60.0],[165.33,9.07285618]],[[165.48,7.1359],[165.51,11.1777],[165.52,18.1345],[165.54,6.31314943],[165.58,10.84913626]]]
["bitfinex","SOLUSD",1717340668314,[[165.31,4.9],[165.3,0.17],[165.29,60.0],[165.28,42.2895],[165.27,15.6425]],[[165.37,7.1374],[165.4,6.4872],[165.41,36.1221],[165.46,86.38654681],[165.47,24.44031127]]]
["bitfinex","SOLUSD",1717340672627,[[165.3,6.382],[165.29,60.0],[165.28,61.8895],[165.24,9.08189596],[165.13,680.92341617]],[[165.38,7.1373],[165.4,6.4872],[165.41,27.1746],[165.42,6.7102],[165.51,32.67204287]]]
["bitfinex","SOLUSD",1717340719689,[[165.36,5.24],[165.35,60.0],[165.34,36.27],[165.32,6.042],[165.31,6.154]],[[165.42,4.9],[165.43,2.2366],[165.45,4.4728],[165.46,6.7087],[165.47,6.7083]]]
["bitfinex","SOLUSD",1717340769343,[[165.34,6.446],[165.33,4.9],[165.32,111.3277],[165.3,9.07335],[165.29,13.36286435]],[[165.39,4.9],[165.41,2.2368],[165.44,4.9],[165.45,11.1816],[165.46,6.7087]]]
["bitfinex","SOLUSD",1717340799552,[[165.34,0.34],[165.33,6.042],[165.32,96.27],[165.31,4.9],[155.11,0.02]],[[165.37,4.9],[165.4,2.237],[165.42,10.766],[165.44,26.3095],[165.45,8.9458]]]
["bitfinex","SOLUSD",1717340829506,[[165.31,0.34],[165.3,60.0],[165.29,42.3778],[165.28,25.9997],[165.26,4.7397268]],[[165.34,4.9],[165.38,2.2373],[165.41,4.4738],[165.42,21.9496],[165.43,21.89046538]]]
["bitfinex","SOLUSD",1717340876841,[[165.28,60.34],[165.27,42.312],[165.25,11.682],[165.24,29.48450588],[165.23,9.7273811]],[[165.31,5.63],[165.35,2.2376],[165.36,5.63],[165.37,6.5749],[165.38,4.4746]]]
["bitfinex","SOLUSD",1717340927009,[[165.25,0.34],[165.24,60.0],[165.22,42.321],[165.19,21.9282],[165.18,18.86668542]],[[165.28,4.93],[165.3,2.2383],[165.33,6.453],[165.34,20.1403],[165.35,16.2584]]]
["bitfinex","SOLUSD",1717340970270,[[165.26,0.17],[165.24,60.0],[165.21,33.282],[165.18,14.04815176],[165.06,4.92219287]],[[165.32,2.2381],[165.36,46.2332],[165.38,15.8278],[165.41,24.5318439],[165.5,30.60291624]]]
["bitfinex","SOLUSD",1717340988351,[[165.23,0.34],[165.22,60.0],[165.21,36.32],[165.18,14.704693],[165.17,6.0241]],[[165.24,4.93],[165.28,7.1686],[165.3,4.4767],[165.31,13.0899],[165.32,8.9524]]]
["bitfinex","SOLUSD",1717341030616,[[165.21,1.55101814],[165.2,60.0],[165.19,41.25],[165.18,4.94882062],[165.17,15.11389603]],[[165.28,19.72],[165.3,8.2716],[165.32,4.4763],[165.33,22.5418],[165.35,8.9512]]]
["bitfinex","SOLUSD",1717341060653,[[165.21,0.34],[165.2,60.0],[165.19,36.32],[165.17,20.04389312],[165.12,664.17266239]],[[165.28,21.9586],[165.31,11.1912],[165.32,6.3474],[165.33,22.5417],[165.36,44.15688704]]]
["bitfinex","SOLUSD",1717341149622,[[165.21,0.34],[165.2,60.0],[165.18,42.8855],[165.02,17.23767839],[165.01,677.72919137]],[[165.24,4.93],[165.26,2.2388],[165.28,4.93],[165.3,11.192],[165.31,8.9532]]]
["bitfinex","SOLUSD",1717341158753,[[165.17,0.34],[165.16,60.0],[165.15,57.4065462],[165.14,6.5655],[165.08,1.05042331]],[[165.21,4.93],[165.28,30.9133],[165.29,24.6148],[165.33,18.13],[166.95,76.88959686]]]
["bitfinex","SOLUSD",1717341228228,[[165.16,0.34],[165.15,6.9352462],[165.14,101.25],[165.13,9.09238127],[165.12,6.1159]],[[165.2,4.93],[165.23,2.2393],[165.24,3.02655965],[165.25,4.4781],[165.26,15.6725]]]
["bitfinex","SOLUSD",1717341291331,[[165.16,6.2273],[165.15,0.8802462],[165.14,5.1],[165.13,6.055],[165.12,96.33]],[[165.2,4.93],[165.21,2.2395],[165.24,4.4784],[165.25,6.7171],[165.26,11.9830056]]]
["bitfinex","SOLUSD",1717341301414,[[165.24,6.094],[165.23,4.93],[165.22,45.0],[165.2,66.055],[165.18,15.5751]],[[165.28,7.1686],[165.31,11.1915],[165.32,6.7145],[165.35,6.2635],[165.37,18.17]]]
["bitfinex","SOLUSD",1717341372567,[[165.39,6.0702],[165.38,22.5656],[165.37,5.1],[165.36,60.0],[165.35,0.17]],[[165.43,4.93],[165.45,2.2363],[165.48,4.4719],[165.49,6.7076],[165.51,4.91367185]]]
["bitfinex","SOLUSD",1717341417114,[[165.34,66.397],[165.33,0.34],[165.32,47.315],[165.31,14.0448645],[165.28,4.93]],[[165.42,2.2368],[165.44,24.193],[165.45,15.6543],[165.47,6.517],[165.63,69.45567334]]]
["bitfinex","SOLUSD",1717341455037,[[165.24,60.0],[165.22,4.93],[165.21,48.5587],[165.16,4.93],[165.13,75.40539472]],[[165.33,20.1418],[165.34,6.0696],[165.36,26.0016608]]]
["bitfinex","SOLUSD",1717341488571,[[165.15,0.8802462],[165.14,60.34],[165.13,6.056],[165.12,36.33],[165.09,16.0142]],[[165.16,4.93],[165.2,4.93],[165.21,6.234],[165.24,4.4784],[165.25,6.7172]]]
["bitfinex","SOLUSD",1717341500561,[[165.15,0.8802462],[165.09,6.056],[165.08,60.0],[165.07,47.8711],[165.06,4.79394876]],[[165.16,4.93],[165.18,8.474],[165.2,19.72],[165.21,4.4793],[165.22,31.5436]]]
["bitfinex","SOLUSD",1717341527918,[[165.0,5.75934849],[164.99,6.6019],[164.98,96.33],[164.96,10.986],[164.89,18.17]],[[165.1,6.4086],[165.12,4.4817],[165.13,6.7223],[165.15,25.5631],[165.16,99.62704681]]]
["bitfinex","SOLUSD",1717341542813,[[164.95,47.5719],[164.94,60.0],[164.89,6.056],[164.88,403.82],[164.87,65.20295123]],[[165.01,4.93],[165.04,2.2419],[165.06,3.02981903],[165.07,4.483],[165.08,6.7241]]]
["bitfinex","SOLUSD",1717341567538,[[164.98,0.34],[164.97,64.93],[164.96,36.38],[164.95,9.10284485],[164.93,6.1604]],[[165.06,2.2416],[165.08,6.4212],[165.09,21.0836],[165.1,15.6876],[165.25,83.17339601]]]
["bitfinex","SOLUSD",1717341605084,[[165.04,0.34],[165.03,4.93],[165.02,15.9041],[165.01,66.6236],[164.99,6.056]],[[165.09,4.93],[165.11,2.2409],[165.15,20.1637],[165.17,3.02847715],[165.2,49.40351332]]]
["bitfinex","SOLUSD",1717341656042,[[164.98,4.93],[164.95,66.396],[164.93,43.0036],[164.91,9.1032299],[164.9,20.26054914]],[[165.05,2.2418],[165.07,13.449],[165.08,15.2152],[165.09,13.2993],[165.25,30.65785645]]]
["bitfinex","SOLUSD",1717341696103,[[165.06,4.93],[165.05,6.056],[165.04,66.3505],[165.03,0.34],[165.02,36.38]],[[165.12,7.1708],[165.16,11.2014],[165.17,15.4073],[165.2,40.92786082],[165.32,90.35763648]]]
["bitfinex","SOLUSD",1717341712828,[[165.08,6.6221],[165.07,20.7612],[165.06,60.0],[165.05,42.436],[164.98,421.11658868]],[[165.13,7.1707],[165.15,4.4807],[165.16,6.7208],[165.17,8.9609],[165.23,27.184776]]]
["bitfinex","SOLUSD",1717341756047,[[165.06,0.34],[165.05,6.056],[165.04,64.93],[165.03,42.5309],[164.97,87.13396916]],[[165.1,4.93],[165.13,2.2406],[165.16,4.4805],[165.17,21.756],[165.22,33.8604]]]
["bitfinex","SOLUSD",1717341833318,[[165.03,6.6776],[165.02,5.1],[165.01,105.47872555],[164.88,17.24753289],[164.87,1294.8]],[[165.08,4.93],[165.09,2.2412],[165.12,16.1341],[165.13,6.7222],[188.0,0.572]]]
["bitfinex","SOLUSD",1717341870157,[[164.99,5.27],[164.98,102.5238],[164.97,21.8125],[164.96,9.10069228],[164.94,4.93817608]],[[165.05,4.93],[165.06,2.2416],[165.09,11.2061],[165.11,15.1719],[165.25,59.15698962]]]
["bitfinex","SOLUSD",1717341883877,[[164.99,4.93],[164.98,96.36],[164.97,37.32729228],[164.94,4.9380645],[164.84,6.32913448]],[[165.04,4.93],[165.05,2.2417],[165.08,11.2068],[165.09,8.9653],[165.11,6.2078]]]
["bitfinex","SOLUSD",1717341927435,[[164.97,0.34],[164.96,41.29],[164.95,66.018],[164.94,15.16267859],[164.92,5.01147633]],[[165.02,4.93],[165.03,2.242],[165.06,4.4833],[165.07,15.6908],[165.1,6.6003]]]
["bitfinex","SOLUSD",1717341991574,[[165.12,5.1],[165.11,60.17],[165.1,6.061],[165.09,36.36],[165.06,9.09496221]],[[165.18,7.17],[165.22,10.6788],[165.23,6.7181],[165.24,23.1608],[165.26,82.96413256]]]
["bitfinex","SOLUSD",1717342051447,[[165.13,4.93],[165.11,0.34],[165.09,96.36],[165.08,9.09462787],[165.06,15.8232]],[[165.2,6.1697],[165.21,8.9588],[165.22,26.9921],[165.27,18.17],[165.38,322.45961421]]]
["bitfinex","SOLUSD",1717342073861,[[165.12,5.27],[165.11,96.36],[165.1,6.3716],[165.09,9.09308735],[165.07,4.99313242]],[[165.18,7.17],[165.21,4.4792],[165.22,6.7183],[165.23,6.7179],[165.24,6.1697]]]
["bitfinex","SOLUSD",1717342117984,[[165.05,5.27],[165.04,6.058],[165.03,96.36],[165.02,15.32431374],[165.0,4.82071906]],[[165.11,4.93],[165.12,2.2408],[165.15,10.5726],[165.16,31.3769],[165.2,19.72]]]
["bitfinex","SOLUSD",1717342187079,[[165.02,15.45565917],[165.0,6.058],[164.99,96.36],[164.96,29.50679052],[164.95,384.1]],[[165.06,4.93],[165.09,2.2412],[165.11,4.4819],[165.12,26.4425],[165.13,8.9627]]]
["bitfinex","SOLUSD",1717342221685,[[165.07,5.1],[165.05,66.228],[165.04,45.45435973],[165.02,4.46820492],[164.89,4.36816369]],[[165.12,4.93],[165.13,2.2406],[165.16,10.506],[165.17,6.7204],[165.18,8.9602]]]
["bitfinex","SOLUSD",1717342239696,[[165.13,4.93],[165.12,0.34],[165.11,119.0355],[165.05,9.09021213],[164.95,647.4]],[[165.19,7.1698],[165.22,4.479],[165.23,6.718],[165.24,15.3771],[165.44,3.18355828]]]
["bitfinex","SOLUSD",1717342307613,[[165.1,6.4732],[165.08,9.42048423],[165.06,102.418],[165.05,15.9888],[165.04,19.72]],[[165.14,7.1706],[165.17,11.2006],[165.18,8.9604],[165.23,16.2886],[165.34,30.0684789]]]
["bitfinex","SOLUSD",1717342377101,[[164.98,0.34],[164.97,45.45238602],[164.96,60.0],[164.95,9.97018235],[164.87,43.30998601]],[[165.05,4.93],[165.06,2.2416],[165.09,17.3662],[165.1,24.0038],[165.12,19.72]]]
["bitfinex","SOLUSD",1717342401415,[[164.97,4.93],[164.94,60.0],[164.93,51.86530346],[164.89,22.98926191],[164.88,27.09308887]],[[165.02,2.2421],[165.03,4.93],[165.04,6.2975],[165.06,36.3042],[165.11,78.16591926]]]
["bitfinex","SOLUSD",1717342437029,[[164.93,4.93],[164.9,75.33536391],[164.89,43.171],[164.88,19.72],[164.86,1.05439583]],[[164.98,2.2427],[164.99,4.93],[165.0,4.4849],[165.01,31.602],[165.02,6.5091]]]
["bitfinex","SOLUSD",1717342489921,[[165.04,2.42315978],[165.03,4.93],[165.01,9.09845517],[165.0,6.404],[164.99,96.36]],[[165.09,7.1712],[165.1,6.5297],[165.11,11.2048],[165.12,6.7224],[165.17,24.6997]]]
["bitfinex","SOLUSD",1717342527753,[[165.1,4.93],[165.08,0.34],[165.07,60.0],[165.05,42.454],[165.02,9.90717945]],[[165.17,8.2645],[165.2,26.4392],[165.21,20.1852],[165.22,6.7186],[165.27,89.58351926]]]
["bitfinex","SOLUSD",1717342586123,[[165.13,4.93],[165.11,111.50031958],[165.1,21.38372293],[165.08,13.43708887],[165.06,1.05308264]],[[165.19,4.93],[165.2,2.2397],[165.23,17.3785],[165.25,24.8185],[165.37,60.0]]]
["bitfinex","SOLUSD",1717342600143,[[165.12,9.09201426],[165.09,60.0],[165.08,36.39],[165.07,6.1814],[165.04,24.11034582]],[[165.18,7.17],[165.21,4.4792],[165.22,6.7184],[165.23,15.1396],[165.24,3.02714894]]]
["bitfinex","SOLUSD",1717342682978,[[165.17,4.93],[165.16,0.17],[165.15,66.3567],[165.13,51.54489538],[165.12,35.4859]],[[165.23,2.2393],[165.26,10.7032],[165.27,15.6717],[165.28,19.72],[165.31,22.94320994]]]
["bitfinex","SOLUSD",1717342740122,[[165.16,6.1762],[165.15,10.986],[165.14,9.0907212],[165.13,60.0],[165.12,52.7363]],[[165.21,4.93],[165.22,2.2394],[165.25,4.4781],[165.26,15.6724],[165.27,6.2998]]]
["bitfinex","SOLUSD",1717342756455,[[165.14,4.93],[165.13,66.0564],[165.12,42.726],[165.11,24.17481037],[165.1,4.66423349]],[[165.21,2.2396],[165.23,4.4787],[165.24,6.7175],[165.25,6.7171],[165.28,19.72]]]
["bitfinex","SOLUSD",1717342850724,[[165.18,0.34],[165.17,4.93],[165.16,9.08934439],[165.15,96.33],[165.14,12.4325]],[[165.23,4.93],[165.24,2.2391],[165.27,17.8364],[165.28,44.1141],[165.33,106.2898019]]]
["bitfinex","SOLUSD",1717342882884,[[165.13,14.36052865],[165.12,13.15967721],[165.11,117.67039736],[165.08,4.93],[165.06,86.65091213]],[[165.19,4.93],[165.22,2.2395],[165.24,4.4784],[165.25,15.6733],[165.26,3.02675055]]]
["bitfinex","SOLUSD",1717342935424,[[165.09,9.26212609],[165.08,65.1],[165.07,6.5402],[165.06,5.84551767],[165.05,36.33]],[[165.15,4.93],[165.18,8.4316],[165.2,40.6504],[165.21,15.6771],[165.44,12.64383689]]]
["bitfinex","SOLUSD",1717342953870,[[165.14,4.93],[165.13,9.43174582],[165.12,102.4509],[165.09,6.056],[165.08,24.43507414]],[[165.2,4.93],[165.22,2.2395],[165.25,20.9291],[165.26,13.1304],[165.28,19.72]]]
["bitfinex","SOLUSD",1717343023633,[[165.16,0.34],[165.15,15.1476171],[165.14,60.0],[165.13,36.33],[165.12,27.37343033]],[[165.21,2.2395],[165.22,4.93],[165.24,4.4784],[165.25,6.7171],[165.26,12.8505]]]
["bitfinex","SOLUSD",1717343084719,[[165.15,0.34],[165.14,69.0916229],[165.12,6.508],[165.11,1.05157047],[165.1,21.8909]],[[165.2,4.93],[165.21,2.2396],[165.24,11.196],[165.25,8.9566],[165.26,6.1338]]]
["bitfinex","SOLUSD",1717343144339,[[165.21,0.34],[165.2,60.0],[165.19,4.93],[165.18,36.34],[165.16,9.08978654]],[[165.25,4.93],[165.27,2.2388],[165.3,11.1919],[165.31,13.0556],[165.47,90.21226374]]]
["bitfinex","SOLUSD",1717343189508,[[165.24,7.75799716],[165.23,60.0],[165.22,58.3956],[165.21,4.93],[165.18,9.08925431]],[[165.28,4.93],[165.29,2.2385],[165.33,20.142],[165.36,19.72],[165.39,6.31276262]]]
["bitfinex","SOLUSD",1717343206824,[[165.21,66.8468],[165.19,47.327],[165.18,24.9168549],[165.17,1.05118377],[164.95,19.04533859]],[[165.25,4.93],[165.3,2.2384],[165.32,4.4763],[165.33,6.7139],[165.34,15.26439012]]]
["bitfinex","SOLUSD",1717343251992,[[165.24,60.34],[165.23,36.34],[165.22,6.057],[165.21,6.4014],[165.19,14.018509]],[[165.26,4.93],[165.32,2.2381],[165.35,17.2117],[165.36,26.4328],[165.4,6.09207105]]]
["bitfinex","SOLUSD",1717343267437,[[165.27,45.0],[165.24,60.0],[165.22,36.34],[165.21,4.83358663],[165.2,7.49699361]],[[165.28,4.93],[165.32,2.2381],[165.35,12.7362],[165.36,28.6701],[165.4,6.09207105]]]
["bitfinex","SOLUSD",1717343312252,[[165.23,0.34],[165.22,60.0],[165.21,1.0509111],[165.19,42.823],[165.18,15.9018]],[[165.24,4.93],[165.28,4.93],[165.29,2.2384],[165.33,20.1416],[165.34,6.2984]]]
["bitfinex","SOLUSD",1717343372058,[[165.25,0.34],[165.24,60.0],[165.21,1.05074181],[165.2,11.5032],[165.19,35.66175873]],[[165.26,4.93],[165.32,2.2381],[165.34,6.4383],[165.35,11.1884],[165.36,34.96330754]]]
["bitfinex","SOLUSD",1717343412483,[[165.19,0.34],[165.18,60.0],[165.17,6.368],[165.16,9.08993035],[165.15,47.302]],[[165.21,4.93],[165.27,2.2388],[165.28,35.4409],[165.29,6.0743],[165.3,11.192]]]
["bitfinex","SOLUSD",1717343472180,[[165.15,0.34],[165.13,69.09224625],[165.12,36.32],[165.1,15.912],[165.05,8.7285564]],[[165.17,4.93],[165.22,2.2394],[165.25,17.2695],[165.26,8.9561],[165.32,18.17]]]
["bitfinex","SOLUSD",1717343481301,[[165.16,0.34],[165.15,60.0],[165.14,9.09226587],[165.12,4.93],[165.11,22.5081]],[[165.18,4.93],[165.22,2.2394],[165.25,6.0743],[165.26,20.1507],[165.3,4.82639753]]]
["bitfinex","SOLUSD",1717343580814,[[165.2,66.6213],[165.19,6.392],[165.18,4.93],[165.16,51.8067],[165.15,10.14162283]],[[165.29,2.2385],[165.32,15.2018],[165.33,11.19],[165.34,15.0974],[165.36,18.17]]]
["bitfinex","SOLUSD",1717343629559,[[165.19,0.34],[165.18,60.0],[165.17,7.38265716],[165.16,42.371],[165.14,20.0226]],[[165.21,4.93],[165.27,5.26473933],[165.28,19.72],[165.3,10.619],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717343678203,[[165.1,0.34],[165.09,60.0],[165.08,45.42307359],[165.07,15.49431556],[165.06,1.05094943]],[[165.13,4.93],[165.18,2.24],[165.2,25.7917],[165.21,4.4793],[165.22,24.0719]]]
["bitfinex","SOLUSD",1717343718930,[[165.09,0.34],[165.08,60.0],[165.07,1.05054699],[165.06,36.33],[165.05,33.03816893]],[[165.12,4.93],[165.17,2.2401],[165.19,4.4797],[165.2,32.5109],[165.21,8.9584]]]
["bitfinex","SOLUSD",1717343739662,[[165.13,0.34],[165.12,60.0],[165.1,42.642],[165.06,21.3526],[155.38,0.04002685]],[[165.17,4.93],[165.18,2.24],[165.2,6.0717],[165.21,4.4793],[165.28,19.72]]]
["bitfinex","SOLUSD",1717343791916,[[165.08,60.0],[165.07,11.321],[165.05,36.33],[165.04,4.88773504],[164.88,42.93035137]],[[165.13,4.93],[165.16,2.2402],[165.18,21.2434],[165.19,11.1994],[165.2,19.72]]]
["bitfinex","SOLUSD",1717343855886,[[165.16,6.6923],[165.15,36.33],[165.14,70.981],[165.08,5.99310563],[165.07,460.88449296]],[[165.2,4.93],[165.23,2.2393],[165.26,20.1504],[165.28,25.902],[165.32,23.08720567]]]
["bitfinex","SOLUSD",1717343866681,[[165.15,0.17],[165.14,66.051],[165.12,64.06922092],[165.1,1.05159745],[155.51,0.3]],[[165.19,4.93],[165.25,4.4781],[165.26,15.6725],[165.27,3.0266894],[165.28,25.902]]]
["bitfinex","SOLUSD",1717343914598,[[165.19,6.5548],[165.18,60.0],[165.17,0.34],[165.16,36.33],[165.14,1.05128639]],[[165.23,4.93],[165.25,2.239],[165.28,39.8678],[165.31,6.1988],[165.33,23.35240771]]]
["bitfinex","SOLUSD",1717343975740,[[165.17,45.0],[165.13,6.055],[165.12,82.73410586],[165.1,41.22157815],[165.04,19.72]],[[165.19,4.93],[165.23,2.2393],[165.25,17.45710101],[165.26,11.1946],[165.27,6.3947]]]
["bitfinex","SOLUSD",1717344017629,[[165.11,12.3034],[165.1,0.17],[165.09,5.98145314],[165.08,111.8615],[165.05,4.93]],[[165.14,4.93],[165.19,2.2398],[165.2,4.93],[165.22,11.1972],[165.23,3.02737239]]]
["bitfinex","SOLUSD",1717344039628,[[165.12,6.055],[165.11,6.611],[165.1,52.181],[165.09,60.0],[165.08,388.62210166]],[[165.2,2.2397],[165.21,9.86],[165.25,14.22228386],[165.26,30.762],[165.28,37.89]]]
["bitfinex","SOLUSD",1717344078649,[[165.23,6.4398],[165.21,27.5337],[165.19,60.17],[165.17,36.33],[165.15,9.08917204]],[[165.3,2.2384],[165.33,13.4282],[165.34,22.2274],[165.35,6.0472],[165.38,18.17]]]
["bitfinex","SOLUSD",1717344123292,[[165.33,12.6772],[165.32,4.93],[165.3,112.8442],[165.24,15.42375537],[165.11,30.37932609]],[[165.37,4.93],[165.4,3.0563264],[165.43,4.4733],[165.44,32.5899],[165.48,23.1]]]
["bitfinex","SOLUSD",1717344160249,[[165.32,0.34],[165.31,10.985],[165.3,147.9753],[165.29,15.4728],[165.26,15.22919618]],[[165.37,4.93],[165.4,3.0563264],[165.43,4.4733],[165.44,26.4295],[165.45,8.9456]]]
["bitfinex","SOLUSD",1717344170471,[[165.24,6.055],[165.23,6.0762],[165.22,61.05227955],[165.21,24.52256477],[165.19,4.93]],[[165.29,4.93],[165.31,2.2382],[165.35,23.16364979],[165.36,19.72],[165.39,0.17]]]
["bitfinex","SOLUSD",1717344195684,[[165.35,51.4969],[165.34,60.0],[165.33,41.26],[165.28,34.7885],[155.11,0.02]],[[165.38,4.93],[165.4,0.8193264],[165.41,2.2368],[165.44,19.72],[165.46,17.24]]]
["bitfinex","SOLUSD",1717344253440,[[165.25,6.219],[165.24,45.17],[165.23,101.26],[165.22,23.56338458],[165.19,13.86042518]],[[165.29,4.93],[165.34,2.2378],[165.36,24.1952],[165.38,21.8644],[165.44,117.44627945]]]
["bitfinex","SOLUSD",1717344300083,[[165.29,45.0],[165.28,6.049],[165.25,41.58],[165.24,70.11181135],[163.55,1.19]],[[165.31,4.93],[165.35,2.2377],[165.36,11.3124],[165.37,4.475],[165.38,22.1319]]]
["bitfinex","SOLUSD",1717344313119,[[165.29,45.0],[165.25,11.319],[165.24,70.11181135],[165.23,36.31],[165.21,4.85191386]],[[165.34,8.6202],[165.36,4.4751],[165.37,15.6618],[165.53,60.0],[165.55,36.98188252]]]
["bitfinex","SOLUSD",1717344356967,[[165.24,45.0],[165.23,11.319],[165.21,69.05546145],[165.2,42.9082],[165.18,25.30044031]],[[165.29,4.93],[165.32,2.238],[165.34,6.0508],[165.35,4.4755],[165.36,35.383]]]
["bitfinex","SOLUSD",1717344407444,[[165.3,45.0],[165.29,10.979],[165.28,36.31],[165.27,66.2031],[165.24,13.85478366]],[[165.35,4.93],[165.37,6.5725],[165.38,2.2373],[165.4,5.2934264],[165.41,31.8782]]]
["bitfinex","SOLUSD",1717344435975,[[165.29,45.0],[165.26,6.049],[165.25,60.0],[165.23,6.1938],[165.22,10.11706777]],[[165.32,4.93],[165.33,2.238],[165.35,4.4755],[165.36,48.1039],[165.42,104.72692435]]]
["bitfinex","SOLUSD",1717344473991,[[165.17,45.17],[165.16,66.6968],[165.14,36.31],[165.12,26.97065661],[165.02,655.0776182]],[[165.22,4.93],[165.24,2.2391],[165.28,24.1973],[165.29,6.7156],[165.3,22.6239]]]
["bitfinex","SOLUSD",1717344507927,[[165.1,45.0],[165.09,60.34],[165.08,45.0],[165.05,6.059],[165.04,57.08329159]],[[165.22,10.693],[165.23,22.405],[165.24,8.957],[165.28,19.72],[165.39,60.0]]]
["bitfinex","SOLUSD",1717344545160,[[165.12,45.0],[165.1,4.93],[165.09,60.0],[165.08,6.38],[165.07,46.44407019]],[[165.17,2.2401],[165.2,11.1725],[165.21,20.1563],[165.23,15.687],[165.26,18.17]]]
["bitfinex","SOLUSD",1717344563203,[[165.12,45.0],[165.07,10.989],[165.04,118.3687],[165.03,1.05343676],[164.87,35.49678055]],[[165.13,4.93],[165.14,2.2405],[165.15,6.6542],[165.17,4.4803],[165.18,6.72]]]
["bitfinex","SOLUSD",1717344604094,[[165.05,51.059],[165.03,4.93],[165.02,9.08667864],[165.0,66.442],[164.98,4.87465965]],[[165.09,4.93],[165.11,2.2409],[165.14,4.4812],[165.15,12.8605],[165.16,9.3011]]]
["bitfinex","SOLUSD",1717344652260,[[165.05,45.0],[165.04,9.08658569],[165.03,4.93],[165.01,6.059],[164.92,4.36645101]],[[165.09,4.93],[165.1,2.241],[165.13,11.2034],[165.14,6.7216],[165.15,6.1393]]]
["bitfinex","SOLUSD",1717344682396,[[165.04,45.0],[165.03,4.93],[165.02,45.0],[165.01,15.15681796],[165.0,82.9736]],[[165.08,4.32612387],[165.09,2.2412],[165.11,4.4819],[165.12,11.6524],[165.13,6.722]]]
["bitfinex","SOLUSD",1717344709647,[[165.08,45.0],[165.07,4.93],[165.06,12.4532],[165.03,69.09480586],[165.01,16.64025891]],[[165.13,7.1707],[165.16,13.4419],[165.17,6.7206],[165.19,4.89473615]]]
["bitfinex","SOLUSD",1717344749266,[[165.0,0.2],[164.99,49.94],[164.97,60.0],[164.95,15.15876493],[164.91,20.90233234]],[[165.09,16.5087],[165.1,13.0106],[165.28,30.98250157],[188.0,0.572],[188.3,100.0]]]
["bitfinex","SOLUSD",1717344810238,[[165.03,49.94],[165.02,15.15834429],[165.01,0.17],[165.0,36.54],[164.92,465.56434723]],[[165.08,4.94],[165.09,2.2412],[165.11,4.482],[165.12,20.626],[165.13,6.3908]]]
["bitfinex","SOLUSD",1717344853963,[[165.0,0.2],[164.97,4.94],[164.95,73.63353894],[164.94,9.10082049],[164.93,16.242]],[[165.03,4.94],[165.04,2.2418],[165.07,4.4831],[165.08,6.7241],[165.09,8.9649]]]
["bitfinex","SOLUSD",1717344868896,[[165.01,45.0],[165.0,6.7213],[164.99,4.94],[164.97,60.0],[164.96,9.10085198]],[[165.05,2.2417],[165.08,4.4827],[165.09,6.7237],[165.1,6.7235],[165.11,6.1381]]]
["bitfinex","SOLUSD",1717344939470,[[164.91,51.4043],[164.9,15.0747],[164.89,64.94],[164.87,51.54620837],[164.63,27.80657464]],[[164.95,4.94],[164.97,2.2428],[165.0,4.485],[165.01,22.1316]]]
["bitfinex","SOLUSD",1717344965246,[[164.86,0.3078525],[164.83,17.495],[164.82,0.8207766],[164.81,25.60611743],[164.8,96.38]],[[164.9,2.2438],[164.93,11.2169],[164.94,8.9731],[164.99,16.70563694],[188.3,100.0]]]
["bitfinex","SOLUSD",1717345002071,[[164.93,45.0],[164.9,66.061],[164.89,6.2446],[164.88,35.0294],[164.87,45.48372499]],[[164.99,7.1826],[165.02,26.2756],[165.09,75.31193724],[165.19,90.77510097],[165.38,25.41402918]]]
["bitfinex","SOLUSD",1717345011092,[[164.93,45.0],[164.92,4.94],[164.91,6.5862],[164.9,66.061],[164.88,44.13312499]],[[164.97,4.94],[164.98,2.2427],[165.01,11.2115],[165.02,15.0647],[165.07,4.94]]]
["bitfinex","SOLUSD",1717345053552,[[164.94,45.0],[164.93,4.94],[164.91,12.117],[164.9,85.15886655],[164.86,0.3078525]],[[164.99,7.1825],[165.02,4.4844],[165.03,15.6942],[165.04,26.0006],[165.1,81.50711663]]]
["bitfinex","SOLUSD",1717345097228,[[164.86,0.3078525],[164.82,0.8207766],[164.78,323.44],[164.77,62.14994491],[164.76,6.2833]],[[164.87,7.1841],[164.88,4.94],[164.89,4.4878],[164.9,15.7066],[164.91,6.1069]]]
["bitfinex","SOLUSD",1717345119652,[[164.94,45.0],[164.93,6.5485],[164.89,60.0],[164.88,20.1]],[[164.97,4.94],[164.98,2.2427],[165.01,11.2117],[165.02,6.7265],[165.03,6.191]]]
["bitfinex","SOLUSD",1717345150287,[[164.93,6.24],[164.92,15.1567],[164.89,96.38],[164.88,9.4428269],[164.85,5.88489798]],[[164.99,4.94],[165.02,11.2109],[165.03,8.9684],[165.04,19.76],[165.07,27.7194814]]]
["bitfinex","SOLUSD",1717345204146,[[164.89,5.28],[164.88,45.0],[164.87,66.07],[164.86,0.3078525],[164.85,0.17]],[[164.95,7.1831],[164.97,6.3435],[164.99,6.728],[165.0,24.0068],[165.15,30.47757141]]]
["bitfinex","SOLUSD",1717345242273,[[164.87,45.0],[164.86,6.8230525],[164.85,49.94],[164.84,9.10867975],[164.83,66.07]],[[164.91,4.94],[164.92,2.2435],[164.95,8.9728],[164.96,30.975],[164.99,16.5687]]]
["bitfinex","SOLUSD",1717345290021,[[164.82,0.8207766],[164.75,6.5993],[164.73,15.5416],[164.72,45.49108721],[164.71,64.94]],[[164.83,11.6741],[164.84,6.734],[164.85,6.7336],[164.86,6.0556],[164.87,3.3739695]]]
["bitfinex","SOLUSD",1717345297346,[[164.76,45.0],[164.75,6.5993],[164.73,20.4816],[164.72,6.07],[164.71,69.11225217]],[[164.79,4.94],[164.8,2.2451],[164.83,4.4894],[164.84,6.734],[164.85,6.7336]]]
["bitfinex","SOLUSD",1717345347723,[[164.8,45.0],[164.79,4.94],[164.77,6.07],[164.76,6.5951],[164.75,25.48018903]],[[164.83,2.2448],[164.86,11.2217],[164.87,6.7326],[164.91,9.69564133],[165.03,60.0]]]
["bitfinex","SOLUSD",1717345379464,[[164.75,45.0],[164.74,9.11318381],[164.7,43.49828715],[164.68,66.0255],[164.54,48.37213242]],[[164.79,2.2452],[164.81,4.94],[164.82,4.4898],[164.83,15.7132],[164.85,22.3573]]]
["bitfinex","SOLUSD",1717345429014,[[164.9,45.0],[164.85,23.0014],[164.83,60.0],[164.8,19.76],[164.79,11.014]],[[164.92,2.2435],[164.93,4.94],[164.96,4.4861],[164.97,15.7002],[164.98,6.2729]]]
["bitfinex","SOLUSD",1717345439605,[[164.89,45.0],[164.88,4.94],[164.85,0.17],[164.84,15.8039],[164.8,24.59791947]],[[164.91,2.2436],[164.93,4.94],[164.95,20.1881],[164.96,6.1733],[165.04,42.70933744]]]
["bitfinex","SOLUSD",1717345481455,[[164.79,45.0],[164.76,6.074],[164.75,26.02311424],[164.73,102.35267509],[164.57,0.03779165]],[[164.83,2.2447],[164.84,4.94],[164.86,4.4888],[164.87,6.7326],[164.88,13.9163]]]
["bitfinex","SOLUSD",1717345525694,[[164.89,45.0],[164.88,4.94],[164.85,6.0888],[164.83,6.074],[164.82,76.1263]],[[164.92,2.2436],[164.94,9.4265],[164.95,6.7294],[164.96,8.9722],[165.11,90.10217814]]]
["bitfinex","SOLUSD",1717345541418,[[164.86,45.0],[164.85,4.94],[164.82,22.2003],[164.81,6.2405],[164.8,116.16]],[[164.9,2.2437],[164.94,11.2163],[164.95,8.9729],[164.96,26.0537],[164.98,4.95567211]]]
["bitfinex","SOLUSD",1717345602791,[[164.79,45.0],[164.78,4.94],[164.76,12.3545],[164.74,26.40094764],[164.71,4.85101167]],[[164.85,2.2445],[164.87,6.6265],[164.88,39.9568],[164.9,15.7001],[164.95,11.45169166]]]
["bitfinex","SOLUSD",1717345630097,[[164.74,45.0],[164.71,9.11180483],[164.69,13.5936097],[164.67,317.67544268],[164.66,60.0]],[[164.78,4.94],[164.79,8.8408],[164.8,15.0339],[164.83,11.2237],[164.84,8.9789]]]
["bitfinex","SOLUSD",1717345680249,[[164.79,45.0],[164.76,9.11260581],[164.74,6.2748],[164.72,116.16],[164.63,663.37897988]],[[164.83,2.2447],[164.86,4.4887],[164.87,15.7096],[164.88,19.76],[165.02,90.93080538]]]
["bitfinex","SOLUSD",1717345721862,[[164.79,49.94],[164.74,69.11458786],[164.73,6.5012],[164.72,25.831],[164.64,3.1776182]],[[164.83,2.2447],[164.85,4.94],[164.86,8.9778],[164.87,11.2214],[164.88,6.3562]]]
["bitfinex","SOLUSD",1717345741010,[[164.73,45.0],[164.69,15.18508608],[164.68,67.76760556],[164.64,4.87035021],[164.61,99.59913046]],[[164.81,4.4901],[164.82,21.9716],[164.83,16.1643],[165.14,36.4],[165.15,1057.96052188]]]
["bitfinex","SOLUSD",1717345786946,[[164.71,49.94],[164.69,9.11513167],[164.66,66.04086061],[164.65,6.8910515],[164.17,50.84189123]],[[164.76,2.2457],[164.77,4.94],[164.78,4.4909],[164.79,13.081],[164.8,6.7357]]]
["bitfinex","SOLUSD",1717345827397,[[164.8,49.94],[164.78,12.7207],[164.77,0.34],[164.76,76.4155],[164.72,37.95]],[[164.89,4.4878],[164.9,11.9130814],[164.91,31.0125],[164.96,19.76],[165.03,18.19]]]
["bitfinex","SOLUSD",1717345851911,[[164.96,0.44195752],[164.95,45.0],[164.94,10.9678],[164.91,16.4255],[164.81,84.77854158]],[[164.97,2.2428],[165.01,11.2115],[165.03,8.9685],[165.06,6.7262],[188.36,5.0]]]
["bitfinex","SOLUSD",1717345877674,[[164.95,51.1165],[164.94,5.11],[164.92,60.17],[164.88,37.95],[164.87,24.14054858]],[[164.99,2.2426],[165.01,4.4847],[165.02,6.7265],[165.03,6.7263],[165.04,19.76]]]
["bitfinex","SOLUSD",1717345928435,[[164.95,45.0],[164.94,5.11],[164.9,69.10521564],[164.89,6.071],[155.15,2.84151651]],[[164.98,2.2427],[164.99,4.94],[165.01,4.4846],[165.02,6.7265],[165.03,8.9685]]]
["bitfinex","SOLUSD",1717345975065,[[164.93,0.34],[164.92,45.0],[164.9,96.43],[164.89,15.13965304],[164.73,12.7104728]],[[164.97,2.2428],[164.98,4.94],[165.0,4.4848],[165.01,15.6963],[165.04,31.17637704]]]
["bitfinex","SOLUSD",1717345989767,[[164.9,49.94],[164.89,6.071],[164.88,60.0],[164.87,50.09812418],[155.01,1.00168561]],[[164.95,2.2431],[164.96,4.94],[164.98,11.2136],[164.99,22.3384],[165.05,85.59528872]]]
["bitfinex","SOLUSD",1717346054051,[[164.98,4.94],[164.97,0.34],[164.95,66.066],[164.92,52.7953],[164.91,36.97803467]],[[165.03,2.242],[165.04,6.5981],[165.06,11.2083],[165.07,6.7244],[165.1,21.56469449]]]
["bitfinex","SOLUSD",1717346122620,[[164.91,12.4527],[164.9,4.94],[164.88,499.5424],[164.86,1.05451299],[164.36,17.12811766]],[[164.96,4.94],[164.98,2.2427],[165.0,4.485],[165.01,6.7272],[165.02,6.7266]]]
["bitfinex","SOLUSD",1717346156224,[[164.98,0.17],[164.96,5.28],[164.95,108.766],[164.93,25.32899155],[164.84,13.67733589]],[[165.02,7.1821],[165.05,4.4836],[165.06,15.6913],[165.09,3.02967473],[165.21,30.18717354]]]
["bitfinex","SOLUSD",1717346165856,[[164.94,12.396],[164.93,16.5676],[164.91,60.0],[164.9,46.52556717],[164.88,19.76]],[[164.99,7.1825],[165.02,4.4843],[165.03,15.6941],[165.04,4.94],[165.18,90.8547823]]]
["bitfinex","SOLUSD",1717346218221,[[165.06,6.6571],[165.04,20.2047],[165.03,36.37],[165.02,60.0],[164.97,18.19]],[[165.09,7.1812],[165.13,11.2034],[165.15,6.7214],[165.4,3.17675364],[187.82,0.03321347]]]
["bitfinex","SOLUSD",1717346285568,[[164.9,0.34],[164.89,9.10336926],[164.88,66.1619],[164.87,43.4897024],[164.85,9.19621404]],[[164.95,4.94],[164.97,2.2428],[165.0,4.4849],[165.01,12.991],[165.02,6.7266]]]
["bitfinex","SOLUSD",1717346346140,[[164.82,11.007],[164.81,9.44908822],[164.8,66.4123],[164.79,42.0741097],[164.78,0.187691]],[[164.88,7.1841],[164.9,4.4876],[164.91,6.731],[164.92,6.7308],[164.98,25.3741]]]
["bitfinex","SOLUSD",1717346380572,[[164.88,4.94],[164.87,6.407],[164.86,15.53503658],[164.85,60.0],[164.84,15.0125]],[[164.93,7.1834],[164.95,4.4862],[164.96,15.7012],[164.99,22.5382],[165.02,8.9722]]]
["bitfinex","SOLUSD",1717346423999,[[164.93,7.5951519],[164.92,60.0],[164.9,53.0461],[164.88,47.417]],[[165.04,36.0922],[165.08,95.62017417]]]
["bitfinex","SOLUSD",1717346479863,[[164.8,4.94],[164.79,0.34],[164.78,96.597691],[164.77,6.6088],[164.76,1.05523323]],[[164.85,4.94],[164.87,2.2442],[164.89,10.9561],[164.9,6.7314],[164.91,6.7311]]]
["bitfinex","SOLUSD",1717346533081,[[164.78,0.187691],[164.76,9.11030666],[164.75,4.94],[164.74,6.6086],[164.72,113.70477]],[[164.81,7.185],[164.85,20.2003],[164.86,3.03406627],[164.87,15.007],[165.04,44.3659929]]]
["bitfinex","SOLUSD",1717346554885,[[164.81,4.94],[164.79,6.5299],[164.78,6.254691],[164.77,15.5714],[164.76,60.0]],[[164.87,4.94],[164.88,8.9766],[164.89,11.2197],[164.92,6.4994],[164.95,33.3344]]]
["bitfinex","SOLUSD",1717346615357,[[164.79,45.0],[164.78,5.127691],[164.76,9.1116205],[164.73,16.84167901],[164.72,85.831]],[[164.82,2.2449],[164.84,4.94],[164.85,10.5608],[164.86,6.733],[164.87,8.9772]]]
["bitfinex","SOLUSD",1717346661506,[[164.72,45.0],[164.71,6.5756],[164.7,4.94],[164.67,16.4496]],[[164.73,2.2461],[164.76,4.94],[164.77,11.2278],[164.79,10.38437701],[164.8,19.76]]]
["bitfinex","SOLUSD",1717346679818,[[164.69,45.0],[164.67,6.4577],[164.66,9.11631994],[164.63,27.51499374],[164.61,60.0]],[[164.7,2.2465],[164.73,16.1706],[164.74,6.7382],[164.78,6.16],[164.79,1.40287701]]]
["bitfinex","SOLUSD",1717346705731,[[164.15,0.34],[164.14,3.39460597],[164.13,45.0],[164.09,51.914],[164.08,60.03790451]],[[164.16,2.2539],[164.21,21.7199],[164.22,13.5188],[164.26,4.82679101],[164.31,224.20304465]]]
["bitfinex","SOLUSD",1717346751509,[[164.29,0.34],[164.28,45.0],[164.27,27.5835],[164.26,60.0],[164.24,14.96]],[[164.39,80.04804681],[164.42,14.96],[164.45,37.601973],[164.46,23.03471194],[164.54,126.77659728]]]
["bitfinex","SOLUSD",1717346800340,[[164.28,6.4331],[164.26,60.0],[164.25,36.43],[164.24,274.9748],[164.23,393.071]],[[164.39,14.95],[164.4,6.0974],[164.41,1.40256229],[164.43,3.21257552],[164.52,29.5406104]]]
["bitfinex","SOLUSD",1717346871906,[[164.33,22.5503],[164.32,0.34],[164.31,6.071],[164.28,105.56854726],[155.08,0.2484462]],[[164.36,9.0046],[164.37,4.98],[164.42,53.92761824],[164.44,10.42807103],[164.65,18.85792086]]]
["bitfinex","SOLUSD",1717346880714,[[164.31,6.411],[164.3,11.5603],[164.29,25.54419746],[164.28,96.43],[164.22,8.77314956]],[[164.37,4.98],[164.42,53.92761824],[164.44,6.4401],[164.45,4.87608942],[164.52,3.14298681]]]
["bitfinex","SOLUSD",1717346945374,[[164.37,6.1736],[164.36,15.203],[164.35,4.98],[164.34,0.34],[164.32,42.518]],[[164.41,4.98],[164.46,53.92761824],[164.47,9.79267384],[164.48,23.96340062],[164.49,6.1075]]]
["bitfinex","SOLUSD",1717346977934,[[164.37,6.6403],[164.35,27.5596],[164.33,0.34],[164.32,60.0],[164.31,36.52]],[[164.4,4.98],[164.41,2.2505],[164.43,4.5005],[164.44,15.7509],[164.47,4.61405005]]]
["bitfinex","SOLUSD",1717347030682,[[164.44,15.2122],[164.43,6.5822]],[[164.48,2.2495],[164.51,4.4983],[164.52,20.7229],[164.56,19.92],[164.68,90.30374472]]]
["bitfinex","SOLUSD",1717347079112,[[164.39,6.5055],[164.38,21.0119],[164.35,9.13302904],[164.34,483.52],[164.32,24.72945779]],[[164.43,4.98],[164.44,4.5001],[164.45,15.7496],[164.48,4.98],[164.51,3.26428961]]]
["bitfinex","SOLUSD",1717347099743,[[164.39,45.0],[164.38,0.17],[164.37,11.068],[164.35,59.238],[164.34,9.13524227]],[[164.42,2.2503],[164.45,11.2497],[164.46,6.7495],[164.48,19.92],[164.53,24.9492]]]
["bitfinex","SOLUSD",1717347144766,[[164.31,4.98],[164.3,0.17],[164.28,6.088],[164.27,22.4462],[164.26,96.52]],[[164.34,2.2515],[164.36,4.98],[164.37,11.2553],[164.38,9.004],[164.4,4.98]]]
["bitfinex","SOLUSD",1717347156458,[[164.38,0.17],[164.34,96.69],[164.33,21.36851877],[164.32,35.3328],[164.2,8.77163402]],[[164.42,2.2503],[164.43,4.98],[164.46,11.249],[164.47,65.65671824],[164.48,19.92]]]
["bitfinex","SOLUSD",1717347211716,[[164.32,45.0],[164.31,4.98],[164.29,12.5749],[164.28,9.13655229],[164.27,60.0]],[[164.36,2.2511],[164.39,11.2537],[164.4,9.2263],[164.47,0.08951307],[164.54,93.49446806]]]
["bitfinex","SOLUSD",1717347262965,[[164.31,0.17],[164.3,49.98],[164.29,6.4625],[164.27,9.138791],[164.23,11.86633962]],[[164.35,4.98],[164.36,4.5025],[164.37,6.7534],[164.39,0.2234]]]
["bitfinex","SOLUSD",1717347317684,[[164.45,45.0],[164.44,4.98],[164.43,45.0],[164.42,12.3208],[164.4,5.15]],[[164.49,2.40730755],[164.51,4.4983],[164.52,15.7436],[164.54,56.09038889],[164.55,0.8633]]]
["bitfinex","SOLUSD",1717347359716,[[164.49,45.0],[164.45,15.9527],[164.44,6.5961],[164.4,79.92],[164.12,9.57900937]],[[164.51,10.26866817],[164.54,4.4975],[164.55,16.3799],[164.67,35.05895523],[164.68,90.30374472]]]
["bitfinex","SOLUSD",1717347380434,[[164.54,45.0],[164.51,15.0238],[164.5,6.5195],[164.49,0.17]],[[164.55,0.6399],[164.59,4.98],[164.61,4.4954]]]
["bitfinex","SOLUSD",1717347430376,[[164.42,45.0],[164.41,11.063],[164.4,0.17],[164.39,6.087],[164.38,15.6392]],[[164.46,7.2298],[164.48,4.4991],[164.49,15.7456],[164.5,17.53421882],[164.51,0.2234]]]
["bitfinex","SOLUSD",1717347458119,[[164.45,101.5],[164.44,22.147],[164.42,45.17],[164.41,18.19],[164.39,6.257]],[[164.54,15.7458],[164.55,0.6399],[164.61,0.2234],[164.64,53.92761824],[164.67,57.77780718]]]
["bitfinex","SOLUSD",1717347500981,[[164.43,45.0],[164.42,4.98],[164.4,45.0],[164.38,6.4592],[164.37,15.6761]],[[164.46,2.2498],[164.48,9.4791],[164.49,6.7482],[164.5,53.92761824],[164.51,9.2203]]]
["bitfinex","SOLUSD",1717347558846,[[164.52,56.2658],[164.51,0.34],[164.48,71.062],[164.34,118.1446977],[164.27,664.63326265]],[[164.55,2.2485],[164.57,4.98],[164.58,4.4964],[164.59,6.7443],[164.6,8.9919]]]
["bitfinex","SOLUSD",1717347601296,[[164.45,45.17],[164.44,4.98],[164.42,0.17],[164.4,71.062],[164.29,119.6078154]],[[164.47,2.2496],[164.49,4.98],[164.5,11.2463],[164.52,8.9963],[164.61,6.31108345]]]
["bitfinex","SOLUSD",1717347674188,[[164.49,49.98],[164.48,0.17],[164.45,21.1571],[164.43,96.48],[164.41,6.082]],[[164.52,2.249],[164.55,25.2175],[164.58,0.2234],[164.6,4.9505546],[164.61,53.92761824]]]
["bitfinex","SOLUSD",1717347679410,[[164.42,6.03522495],[164.38,6.0362],[164.37,111.6009],[164.35,18.19],[164.33,258.5]],[[164.5,16.2264],[164.52,8.996],[164.53,9.79924643],[164.54,0.2234]]]
["bitfinex","SOLUSD",1717347733560,[[164.37,9.13301464],[164.35,22.1423],[164.32,60.0],[164.31,388.05504669],[164.3,18.19]],[[164.44,9.0003],[164.47,0.2234],[164.48,4.98],[164.51,9.7997075],[164.52,1.40613453]]]
["bitfinex","SOLUSD",1717347774912,[[164.32,45.0],[164.31,4.98],[164.28,15.21946616],[164.27,21.7663],[164.26,61.05562308]],[[164.34,2.2514],[164.37,11.2553],[164.39,6.7523],[164.41,4.95495012],[164.42,3.26574959]]]
["bitfinex","SOLUSD",1717347803212,[[164.14,2.80620597],[164.12,0.8132005],[164.1,66.2211],[164.04,21.77918824],[164.01,41.24456565]],[[164.25,4.98],[164.28,3.04464012],[164.32,40.1857],[164.38,78.19],[164.4,36.48]]]
["bitfinex","SOLUSD",1717347828755,[[164.22,45.17],[164.21,6.5146],[164.2,16.7678],[164.18,42.572],[164.16,74.98]],[[164.24,2.2528],[164.28,4.5045],[164.29,15.7652],[164.32,6.7561],[164.33,54.8409631]]]
["bitfinex","SOLUSD",1717347848290,[[164.14,2.80620597],[164.09,6.0657],[164.08,52.85510451],[164.07,264.592],[164.05,78.19]],[[164.24,0.2234],[164.28,3.04476184],[164.29,54.8409631],[164.31,18.19],[164.35,60.0]]]
["bitfinex","SOLUSD",1717347896039,[[164.22,49.99],[164.21,6.5418],[164.19,16.2411],[164.16,26.052],[164.15,9.14800481]],[[164.23,2.2529],[164.25,4.5054],[164.26,15.7678],[164.31,70.6087631],[164.46,36.48]]]
["bitfinex","SOLUSD",1717347945182,[[164.01,4.26456565],[164.0,0.2],[163.99,11.39035338],[163.96,0.8132005],[163.86,14.04110686]],[[164.02,13.5348],[164.03,6.7671],[164.04,8.03908545],[164.05,0.2234],[164.08,20.3]]]
["bitfinex","SOLUSD",1717347961033,[[164.01,9.25456565],[164.0,0.2],[163.99,11.39035338],[163.96,0.8132005],[163.93,6.092]],[[164.02,6.7674],[164.03,6.7671],[164.05,9.022],[164.06,54.8409631],[164.07,0.2234]]]
["bitfinex","SOLUSD",1717347993954,[[164.01,4.26456565],[164.0,0.2],[163.99,11.39035338],[163.96,5.8032005]],[[164.02,74.51753453],[164.05,64.6569831],[164.08,38.15],[164.09,0.08951307],[164.15,30.18360055]]]
["bitfinex","SOLUSD",1717348041142,[[163.79,17.8403005],[163.71,15.03],[163.68,24.1952115],[163.67,18.15918438],[163.65,89.25195506]],[[163.8,2.2588],[163.82,6.7758],[163.9,33.22]]]
["bitfinex","SOLUSD",1717348071687,[[163.84,21.9386],[163.79,15.04],[163.77,45.0],[163.74,93.44850491],[163.73,36.57]],[[163.86,3.66413453],[163.88,4.5156],[163.89,15.8037],[163.93,13.5461],[164.06,261.64787078]]]
["bitfinex","SOLUSD",1717348087578,[[163.89,5.01],[163.88,6.1359],[163.84,5.01],[163.82,15.8027],[163.8,42.662]],[[163.91,2.2573],[163.93,5.92132034],[163.94,11.781],[163.95,9.0273],[164.0,20.04]]]
["bitfinex","SOLUSD",1717348121345,[[163.89,5.01],[163.84,26.4191],[163.8,51.83846191],[163.78,78.19],[163.68,4.39846688]],[[163.9,2.2575],[163.93,11.2856],[163.94,11.7808],[163.98,54.8409631],[164.15,6.29574156]]]
["bitfinex","SOLUSD",1717348172286,[[163.88,50.01],[163.86,16.368],[163.85,6.105],[163.84,20.81557986],[163.81,54.82]],[[163.89,2.2576],[163.91,4.5146],[163.92,15.8005],[163.93,5.01],[163.98,59.91182645]]]
["bitfinex","SOLUSD",1717348212335,[[163.82,5.01],[163.77,31.33677333],[163.76,26.145],[163.74,682.13],[163.73,4.34188246]],[[163.83,2.2584],[163.86,4.5161],[163.87,11.7838],[163.88,9.0314],[163.92,9.9202]]]
["bitfinex","SOLUSD",1717348218658,[[163.79,5.01],[163.76,42.2142],[163.75,6.105],[163.74,9.16257333],[163.7,54.82]],[[163.8,2.2589],[163.83,4.517],[163.84,15.8081],[163.85,5.01],[163.91,59.69809922]]]
["bitfinex","SOLUSD",1717348249673,[[163.82,50.01],[163.8,6.1719],[163.78,16.3253],[163.76,20.04],[163.6,138.27354681]],[[163.83,2.2584],[163.86,4.5161],[163.87,20.8157],[163.88,3.839966],[163.92,20.04]]]
["bitfinex","SOLUSD",1717348310033,[[163.75,6.5513],[163.74,9.1676502],[163.73,15.47],[163.72,54.82],[163.69,324.4367621]],[[163.8,2.2588],[163.83,4.5169],[163.84,20.8183],[163.9,59.75247912],[163.96,18.19]]]
["bitfinex","SOLUSD",1717348354896,[[163.77,5.01],[163.75,0.17],[163.74,21.6218],[163.73,45.17],[163.72,15.27408867]],[[163.79,2.259],[163.82,9.5272],[163.83,15.8092],[163.85,3.80425192],[163.88,54.8409631]]]
["bitfinex","SOLUSD",1717348369510,[[163.69,0.1992623],[163.68,20.04],[163.67,12.06718438],[163.66,4.8768639],[163.63,0.8132005]],[[163.76,4.9102],[163.8,5.01],[163.84,5.18],[163.88,18.19],[163.89,64.91004659]]]
["bitfinex","SOLUSD",1717348401652,[[163.75,56.7733],[163.74,15.663],[163.73,0.17],[163.71,33.46428287],[163.58,12.7234678]],[[163.76,2.2594],[163.79,4.518],[163.8,6.7766],[163.81,14.0452],[163.82,54.8409631]]]
["bitfinex","SOLUSD",1717348441593,[[163.87,50.01],[163.85,0.17],[163.84,6.4694],[163.83,34.1725],[163.76,29.20368443]],[[163.9,2.2575],[163.92,8.75408158],[163.93,20.3139],[163.98,64.61189491],[164.08,169.7039697]]]
["bitfinex","SOLUSD",1717348479079,[[163.86,5.01],[163.82,54.94],[163.81,9.16206201],[163.8,88.4925],[163.65,46.77665973]],[[163.89,2.2576],[163.91,5.01],[163.92,4.5145],[163.93,15.8],[163.96,59.7511631]]]
["bitfinex","SOLUSD",1717348506521,[[163.75,60.0],[163.69,0.1992623]],[[163.84,2.2583],[163.87,7.93163894],[163.88,15.8044],[163.92,74.8809631]]]
["bitfinex","SOLUSD",1717348544660,[[163.83,45.0],[163.82,0.17],[163.78,18.31],[163.77,36.62],[163.76,26.146]],[[163.86,2.258],[163.87,5.01],[163.88,4.5155],[163.89,15.8034],[164.1,43.13132319]]]
["bitfinex","SOLUSD",1717348583510,[[163.82,45.0],[163.81,5.01],[163.8,22.5992],[163.78,18.31],[163.76,20.04]],[[163.83,2.2585],[163.84,3.75601438],[163.86,4.5162],[163.87,20.8154],[163.92,79.3971631]]]
["bitfinex","SOLUSD",1717348601715,[[163.86,45.0],[163.82,0.17],[163.8,40.5692],[163.77,9.16784402],[163.75,60.0]],[[163.87,6.7735],[163.88,15.8044],[163.89,5.01],[163.9,3.29826883],[163.92,54.8409631]]]
["bitfinex","SOLUSD",1717348646270,[[163.69,0.1992623],[163.67,17.07718438],[163.65,32.3323],[163.63,0.8132005],[163.61,24.416]],[[163.7,2.2602],[163.72,4.52],[163.73,20.8289],[163.78,58.32029113],[163.86,18.31]]]
["bitfinex","SOLUSD",1717348689816,[[163.5,2.0],[163.46,0.8132005],[163.45,5.01],[163.4,6.3757],[163.39,54.93]],[[163.53,6.7876],[163.55,9.0496],[163.56,6.7868],[163.59,55.2602],[163.6,20.04]]]
["bitfinex","SOLUSD",1717348709631,[[163.3,0.8132005],[163.27,6.023],[163.24,15.0588],[163.2,14.08243089],[163.18,15.13]],[[163.31,13.5936],[163.32,9.0624],[163.35,15.13],[163.36,0.34],[163.41,133.1509631]]]
["bitfinex","SOLUSD",1717348722918,[[163.21,37.1448],[163.2,13.29361739],[163.17,66.126],[163.16,36.62],[163.12,15.13]],[[163.34,9.0609],[163.35,4.5302],[163.36,6.7948],[163.38,20.28051539],[163.41,4.4102]]]
["bitfinex","SOLUSD",1717348752676,[[162.77,17.67],[162.76,45.34],[162.75,6.4942],[162.74,105.17],[162.73,10.0976774]],[[162.91,2.2712],[162.94,43.02685833],[162.99,4.5402],[163.0,66.8101],[163.04,35.98]]]
["bitfinex","SOLUSD",1717348782289,[[162.79,6.4942],[162.78,6.126],[162.77,51.5009],[162.76,41.81846481],[162.74,1.06650855]],[[162.89,2.2715],[162.91,4.5424],[162.92,6.8133],[162.93,6.813],[162.96,6.8115]]]
["bitfinex","SOLUSD",1717348809917,[[162.79,6.0252],[162.78,15.2507],[162.76,45.0],[162.73,10.0976774],[162.68,35.98]],[[162.85,4.5441],[162.86,6.8158],[162.87,9.0872],[162.9,49.3842131],[163.55,0.8132005]]]
["bitfinex","SOLUSD",1717348817631,[[162.76,51.262],[162.75,30.6184],[162.73,10.0976774],[162.68,96.88],[153.92,33.04894557]],[[162.82,2.2725],[162.85,4.5442],[162.86,6.816],[162.87,9.0875],[162.9,49.3842131]]]
["bitfinex","SOLUSD",1717348862665,[[162.88,45.34],[162.87,37.3008],[162.86,0.17],[162.85,63.31],[162.84,6.126]],[[163.02,0.3626],[163.05,73.58488374]]]
["bitfinex","SOLUSD",1717348880976,[[162.85,15.8571],[162.84,0.17],[162.83,6.1574],[162.8,61.316],[162.79,17.75]],[[162.93,2.2709],[162.97,20.4334],[163.01,4.5392],[163.12,48.63031044],[163.24,12.8091626]]]
["bitfinex","SOLUSD",1717348919004,[[162.97,22.9134],[162.93,21.306],[162.89,18.31],[162.88,273.68],[162.86,152.0445192]],[[163.06,4.5382],[163.07,6.807],[163.08,6.8067],[163.13,78.06898374]]]
["bitfinex","SOLUSD",1717348923434,[[163.01,45.34],[163.0,15.18],[162.98,0.17],[162.97,66.4607],[162.96,16.6327]],[[163.09,2.2687],[163.12,4.5365],[163.13,6.8044],[163.15,20.4138],[163.16,68.8114631]]]
["bitfinex","SOLUSD",1717348962972,[[163.16,45.17],[163.15,15.16],[163.14,0.17],[163.12,46.0562],[163.06,60.0]],[[163.22,0.8132005],[163.23,2.2667],[163.26,4.5327],[163.27,6.7988],[163.28,9.0644]]]
["bitfinex","SOLUSD",1717349002416,[[163.25,0.34],[163.24,66.256],[163.23,39.8906],[163.21,15.13],[163.08,30.51719897]],[[163.34,2.2652],[163.37,4.5296],[163.38,16.6658005],[163.41,0.5],[163.54,67.7254288]]]
["bitfinex","SOLUSD",1717349045549,[[163.37,56.2517],[163.34,16.1828],[163.3,0.17],[163.29,24.605],[163.28,80.16]],[[163.38,0.8132005],[163.4,2.2644],[163.42,4.5283],[163.43,6.792],[163.44,14.0953]]]
["bitfinex","SOLUSD",1717349071487,[[163.41,5.04],[163.4,45.0],[163.36,5.04],[163.35,6.4671],[163.34,34.6582]],[[163.44,2.2638],[163.47,16.3572],[163.48,6.7901],[163.57,18.31],[163.63,258.5]]]
["bitfinex","SOLUSD",1717349088297,[[163.37,45.0],[163.3,15.3692],[163.28,20.16],[163.24,70.6307607],[163.09,30.47692511]],[[163.41,5.04],[163.43,6.7921],[163.44,0.5],[163.52,98.47]]]
["bitfinex","SOLUSD",1717349120462,[[163.29,5.04],[163.27,51.3068],[163.26,15.8628],[163.25,0.17],[163.21,18.31]],[[163.3,2.2658],[163.33,4.5307],[163.34,20.8967],[163.37,5.04],[163.39,57.81920138]]]
["bitfinex","SOLUSD",1717349163936,[[163.24,45.0],[163.23,5.21],[163.22,45.0],[163.21,0.17],[163.19,15.1286]],[[163.27,2.2662],[163.29,5.04],[163.3,4.5317],[163.31,15.8601],[163.4,20.3859]]]
["bitfinex","SOLUSD",1717349171019,[[163.23,0.17],[163.21,0.17],[163.19,15.1286],[163.18,24.6154],[163.05,1039.94184283]],[[163.25,2.2665],[163.27,4.5324],[163.28,20.9024],[163.32,0.5],[163.36,77.47920138]]]
["bitfinex","SOLUSD",1717349211356,[[163.24,6.3009],[163.23,15.1985],[163.2,38.47],[163.17,6.125],[163.02,39.70277356]],[[163.31,5.04],[163.34,11.3263],[163.36,29.2197],[163.44,71.37136213],[163.45,94.05920138]]]
["bitfinex","SOLUSD",1717349240248,[[163.22,5.04],[163.21,21.9236],[163.16,18.31],[163.15,41.64672417],[163.12,20.16]],[[163.27,5.04],[163.3,4.5316],[163.31,15.8599],[163.33,0.5],[163.45,30.12603564]]]
["bitfinex","SOLUSD",1717349296279,[[163.09,6.5422],[163.08,16.4974],[163.07,281.45175809],[163.02,651.9],[162.93,27.26063332]],[[163.18,5.04],[163.19,2.2673],[163.22,11.3346],[163.23,6.8004],[163.27,0.5]]]
["bitfinex","SOLUSD",1717349304689,[[163.09,6.5422],[163.08,16.4974],[163.06,6.125],[163.04,25.03542856]],[[163.2,11.3359],[163.22,6.8008]]]
["bitfinex","SOLUSD",1717349345634,[[163.11,5.04],[163.06,6.4099],[163.04,20.16],[163.01,33.6248],[162.99,9.25777161]],[[163.15,4.5358],[163.16,21.4144],[163.2,5.04],[163.21,4.94789095],[163.22,57.31920138]]]
["bitfinex","SOLUSD",1717349397941,[[163.27,5.04],[163.25,21.4819],[163.24,45.0],[163.2,20.16],[163.15,24.444]],[[163.28,2.2661],[163.3,4.5317],[163.31,6.7972],[163.32,5.04],[163.33,9.0619]]]
["bitfinex","SOLUSD",1717349435312,[[163.08,21.6399],[163.04,44.604],[163.02,36.81],[163.0,5.02278119],[162.98,64.97803471]],[[163.13,2.2681],[163.16,4.5354],[163.17,6.8029],[163.18,14.1102],[163.23,64.32711285]]]
["bitfinex","SOLUSD",1717349456607,[[163.04,5.04],[163.01,45.0],[163.0,6.4553],[162.99,15.0659],[162.97,25.2572005]],[[163.05,2.2693],[163.08,6.8067],[163.09,16.3836],[163.15,5.46536815],[163.24,30.78967281]]]
["bitfinex","SOLUSD",1717349476194,[[162.86,5.04],[162.82,0.34],[162.8,20.9732005],[162.78,6.4328],[162.77,34.617]],[[162.87,2.2717],[162.91,16.3961],[162.93,9.0839],[162.95,0.5],[163.01,156.29197202]]]
["bitfinex","SOLUSD",1717349509729,[[162.97,45.34],[162.92,18.31],[162.91,17.72],[162.9,36.81],[162.65,33.67258906]],[[163.02,2.2696],[163.06,4.5383],[163.07,15.8829],[163.11,57.81920138],[163.38,7.22526043]]]
["bitfinex","SOLUSD",1717349537686,[[163.05,0.17],[163.04,6.0307],[163.03,61.2373],[162.99,21.314],[162.96,33.49]],[[163.1,9.0746],[163.11,11.3424],[163.13,57.31920138],[163.16,0.5],[163.18,15.18]]]
["bitfinex","SOLUSD",1717349550303,[[163.03,45.0],[163.02,6.2789],[163.01,16.1537],[162.97,18.31],[162.9,79.86056881]],[[163.04,13.6161],[163.14,15.68],[163.16,57.31920138],[163.2,15.18],[163.21,85.1121]]]
["bitfinex","SOLUSD",1717349587837,[[163.15,5.05],[163.12,6.1203],[163.11,16.6544],[163.05,6.134],[163.04,36.81]],[[163.16,2.2677],[163.19,4.5345],[163.2,11.8515],[163.21,6.8013],[163.26,57.31920138]]]
["bitfinex","SOLUSD",1717349619080,[[163.07,45.34],[163.06,6.5244],[163.03,31.276],[162.84,686.07689344],[162.83,84.91036728]],[[163.08,2.2688],[163.12,4.5366],[163.13,15.8772],[163.15,0.5],[163.16,57.31920138]]]
["bitfinex","SOLUSD",1717349640706,[[163.07,45.34],[163.06,6.2062],[163.05,15.1761],[163.04,15.16],[163.0,24.445]],[[163.08,2.2688],[163.1,4.5372],[163.11,9.0738],[163.12,6.8051],[163.18,64.12280138]]]
["bitfinex","SOLUSD",1717349661526,[[163.05,45.34],[163.04,6.6265],[163.03,15.6488],[163.0,33.5],[162.98,6.135]],[[163.08,2.2688],[163.11,4.5369],[163.12,6.8048],[163.13,6.8046],[163.15,57.81920138]]]
["bitfinex","SOLUSD",1717349705091,[[163.08,45.0],[163.07,0.34],[163.04,20.24],[163.02,33.5055],[163.01,6.41]],[[163.09,2.2688],[163.11,11.3424],[163.12,6.805],[163.14,5.06],[163.15,0.5]]]
["bitfinex","SOLUSD",1717349738864,[[163.05,5.05],[163.02,21.9469],[162.97,36.82],[162.96,20.2],[162.91,16.05624076]],[[163.06,2.2691],[163.09,4.5374],[163.1,6.8059],[163.11,5.05],[163.16,0.5]]]
["bitfinex","SOLUSD",1717349747685,[[162.99,50.05],[162.96,11.6062],[162.95,16.4338],[162.92,24.445],[162.89,96.82]],[[163.0,2.27],[163.03,11.3478],[163.04,9.0779],[163.05,5.05],[163.08,57.31920138]]]
["bitfinex","SOLUSD",1717349782111,[[163.14,5.05],[163.13,45.34],[163.12,21.2435],[163.07,18.31],[163.04,80.2]],[[163.17,2.2676],[163.19,9.5845],[163.2,6.8015],[163.21,6.8012],[163.25,64.54888288]]]
["bitfinex","SOLUSD",1717349833094,[[163.22,5.05],[163.19,0.34],[163.18,45.0],[163.16,6.402],[163.02,4.2696169]],[[163.23,2.2667],[163.25,4.7222815],[163.26,6.7993],[163.27,14.1152],[163.39,115.13]]]
["bitfinex","SOLUSD",1717349860530,[[163.32,45.17],[163.31,0.17],[163.25,18.31],[163.24,22.5628],[163.22,42.955]],[[163.33,2.2654],[163.35,4.5301],[163.36,11.8448],[163.37,9.0597],[163.39,5.54890216]]]
["bitfinex","SOLUSD",1717349868724,[[163.33,45.34],[163.28,44.645],[163.24,82.5628],[163.22,36.82],[163.2,278.7]],[[163.34,2.2652],[163.37,11.3241],[163.39,6.7936],[163.41,57.81920138],[163.42,0.8051308]]]
["bitfinex","SOLUSD",1717349896255,[[163.38,45.0],[163.36,0.34],[163.31,24.779],[163.3,21.8222]],[[163.39,2.2645],[163.42,12.1258308],[163.43,11.8421],[163.47,5.30689015],[163.55,78.31]]]
["bitfinex","SOLUSD",1717349951649,[[163.27,50.22],[163.26,0.17],[163.22,39.8855],[163.2,26.326],[163.19,36.82]],[[163.29,2.2659],[163.32,11.3277],[163.33,5.05],[163.34,9.061],[163.38,57.31920138]]]
["bitfinex","SOLUSD",1717349990686,[[163.2,45.0],[163.16,21.4878],[163.14,18.31],[163.09,60.0],[163.03,87.94714528]],[[163.21,2.267],[163.24,11.3332],[163.25,14.1161],[163.3,4.88252559],[163.38,30.6862115]]]
["bitfinex","SOLUSD",1717350006041,[[163.19,50.39],[163.15,6.1647],[163.12,59.9942],[163.08,101.74153152],[163.03,18.41701067]],[[163.2,2.2671],[163.24,25.4501],[163.29,62.1338618],[163.3,0.5],[163.81,0.16961171]]]
["bitfinex","SOLUSD",1717350040573,[[163.31,56.4873],[163.27,15.6522],[163.23,24.436],[163.09,30.47692511],[153.5,5.49]],[[163.32,2.2654],[163.36,11.3247],[163.37,11.8445],[163.39,4.90015015],[163.42,58.12433218]]]
["bitfinex","SOLUSD",1717350078952,[[163.35,45.34],[163.34,5.05],[163.29,18.31],[163.28,26.326],[163.27,15.4814]],[[163.36,2.2649],[163.39,11.3226],[163.41,6.7928],[163.42,0.8051308],[163.53,377.11529019]]]
["bitfinex","SOLUSD",1717350125397,[[163.35,45.0],[163.34,6.6941],[163.33,45.0],[163.29,18.31],[163.28,26.326]],[[163.37,2.2648],[163.39,16.3728],[163.4,6.7932],[163.42,0.8051308],[163.53,97.12543469]]]
["bitfinex","SOLUSD",1717350129681,[[163.35,0.34],[163.34,45.0],[163.32,5.05],[163.3,24.6641],[163.28,26.326]],[[163.36,2.2649],[163.38,9.5794],[163.39,15.8517],[163.42,0.8051308],[163.43,4.96654654]]]
["bitfinex","SOLUSD",1717350172876,[[163.38,45.34],[163.37,5.05],[163.35,6.5412],[163.34,33.7941],[163.31,6.126]],[[163.41,2.2643],[163.42,0.8051308],[163.44,11.3193],[163.45,9.0551],[163.58,71.18820734]]]
["bitfinex","SOLUSD",1717350204429,[[163.29,45.34],[163.28,5.05],[163.26,6.2344],[163.25,24.436],[163.24,16.5293]],[[163.33,7.3154],[163.37,4.5295],[163.38,6.7942],[163.39,9.0583],[163.41,57.31920138]]]
["bitfinex","SOLUSD",1717350226055,[[163.31,0.34],[163.3,45.0],[163.29,5.05],[163.27,6.2505],[163.26,33.9173]],[[163.34,5.05],[163.37,11.3241],[163.38,9.0589],[163.51,109.19798059]]]
["bitfinex","SOLUSD",1717350270374,[[163.31,0.34],[163.3,44.34],[163.29,5.05],[163.28,18.31],[163.26,15.6073]],[[163.35,7.3151],[163.37,4.5296],[163.38,15.8529],[163.51,60.0],[163.57,12.81356785]]]
["bitfinex","SOLUSD",1717350314328,[[163.1,0.34],[163.09,6.5977],[163.07,18.31]],[[163.15,2.2678],[163.18,4.5349],[163.19,6.8019],[163.2,6.8018],[187.36,0.46047]]]
["bitfinex","SOLUSD",1717350348924,[[163.32,5.05],[163.29,45.34],[163.28,42.911],[163.27,6.1718],[163.25,18.31]],[[163.37,7.3148],[163.4,4.5289],[163.41,15.85],[163.42,0.8051308],[163.99,44.84748749]]]
["bitfinex","SOLUSD",1717350391440,[[163.35,5.05],[163.34,45.0],[163.32,0.34],[163.3,33.8415],[163.28,26.325]],[[163.38,2.2647],[163.4,4.5288],[163.41,6.793],[163.42,10.3619308],[163.54,63.21186676]]]
["bitfinex","SOLUSD",1717350397155,[[163.32,45.0],[163.31,5.05],[163.3,0.34],[163.28,6.125],[163.26,33.8415]],[[163.35,2.2651],[163.36,5.05],[163.38,4.5294],[163.4,15.8509],[163.42,1.3051308]]]
["bitfinex","SOLUSD",1717350441529,[[163.11,21.9464],[163.07,36.75],[163.06,18.31],[163.04,60.0],[162.92,651.9]],[[163.19,5.05],[163.22,0.5],[163.23,6.8003],[163.33,78.31],[163.43,3.21186676]]]
["bitfinex","SOLUSD",1717350468378,[[163.06,5.05],[163.05,45.0],[163.04,0.34],[163.01,12.747],[162.96,85.20980291]],[[163.1,2.2686],[163.11,5.05],[163.12,4.5368],[163.13,6.8044],[163.14,6.8043]]]
["bitfinex","SOLUSD",1717350501860,[[162.89,452.85071897],[162.86,6.6231],[162.85,16.6691308],[162.84,15.19],[162.83,5.07272576]],[[162.95,4.5412],[162.96,6.8116],[162.97,9.0816],[163.01,15.19],[163.03,45.0]]]
["bitfinex","SOLUSD",1717350532798,[[162.89,29.27239226],[162.73,10.0976774],[162.71,6.6159],[162.7,16.5081],[162.68,1.1380774]],[[162.9,196.56537019],[162.91,64.9493048],[162.94,11.3555],[162.95,30.73952928],[162.96,20.3915814]]]
["bitfinex","SOLUSD",1717350558705,[[162.77,6.2243],[162.73,26.2635774],[162.68,1.1380774],[162.67,1.2],[162.65,18.31]],[[162.78,6.819],[162.79,6.8188],[162.8,6.8182],[162.81,5.08],[162.89,18.31]]]
["bitfinex","SOLUSD",1717350591322,[[162.48,15.27],[162.47,45.0],[162.46,21.5621],[162.45,18.65],[162.43,6.145]],[[162.59,4.5516],[162.6,6.8266],[162.61,9.1016],[162.62,57.48920138],[162.65,60.44]]]
["bitfinex","SOLUSD",1717350599723,[[162.57,15.4535],[162.55,45.0],[162.54,15.27],[162.51,6.145],[162.48,36.88]],[[162.6,2.2756],[162.63,4.5502],[162.64,15.9248],[162.67,21.8994],[162.69,57.31920138]]]
["bitfinex","SOLUSD",1717350645263,[[162.52,45.34],[162.51,22.7983],[162.5,33.58],[162.47,6.145],[162.46,60.0]],[[162.6,2.2755],[162.62,4.5506],[162.64,6.8252],[162.65,9.0997],[162.72,30.54]]]
["bitfinex","SOLUSD",1717350671100,[[162.51,6.4098],[162.48,15.5049],[162.45,18.31],[162.44,15.27],[162.43,9.23412017]],[[162.54,2.2763],[162.57,4.5521],[162.58,6.8275],[162.59,9.1031],[162.61,6.0694]]]
["bitfinex","SOLUSD",1717350715503,[[162.56,6.5471],[162.54,45.0],[162.53,15.4813],[162.51,0.369],[162.5,18.31]],[[162.6,2.2755],[162.62,5.09],[162.63,11.3755],[162.64,9.1003],[162.73,4.83982522]]]
["bitfinex","SOLUSD",1717350743853,[[162.75,45.34],[162.74,6.2197],[162.72,20.7628],[162.47,8.12657671]],[[162.82,9.6351],[162.83,15.9066],[162.93,0.8051308],[162.94,78.31],[163.16,19.27120061]]]
["bitfinex","SOLUSD",1717350754760,[[162.71,27.4645],[162.64,20.36],[162.62,36.88],[162.6,447.0],[162.59,336.63978042]],[[162.74,2.2736],[162.77,9.6364],[162.78,6.8191],[162.79,9.0918],[162.85,12.961]]]
["bitfinex","SOLUSD",1717350786660,[[162.81,50.43],[162.78,6.3826],[162.77,34.3415],[162.74,6.145],[162.72,80.36]],[[162.84,2.2721],[162.86,5.09],[162.88,11.3583],[162.89,6.8146],[162.9,0.4441]]]
["bitfinex","SOLUSD",1717350809267,[[162.79,49.59],[162.78,0.17],[162.77,6.555],[162.74,33.6298],[162.72,20.36]],[[162.81,2.2725],[162.84,4.5443],[162.85,11.9062],[162.86,9.0879],[162.9,6.5135]]]
["bitfinex","SOLUSD",1717350849222,[[162.81,5.09],[162.8,45.0],[162.79,6.8699],[162.78,15.1127],[162.76,18.31]],[[162.84,2.2722],[162.86,5.09],[162.87,20.4463],[162.9,6.5135],[162.91,4.85137903]]]
["bitfinex","SOLUSD",1717350884848,[[162.64,0.17],[162.63,50.26],[162.61,21.2753],[162.57,18.31],[162.55,60.0]],[[162.68,7.3644],[162.71,4.5481],[162.72,15.9171],[162.75,6.0694],[162.78,70.85007202]]]
["bitfinex","SOLUSD",1717350912929,[[162.63,5.43],[162.62,45.0],[162.6,0.34],[162.57,18.31],[162.56,20.36]],[[162.66,20.00568793],[162.68,5.09],[162.69,4.5486],[162.7,21.9888],[162.72,20.36]]]
["bitfinex","SOLUSD",1717350969901,[[162.64,50.43],[162.61,6.556],[162.59,33.9303],[162.56,26.505],[162.5,5.09]],[[162.66,2.2747],[162.68,4.5488],[162.69,6.8228],[162.7,9.097],[162.72,6.0686]]]
["bitfinex","SOLUSD",1717350975122,[[162.66,45.34],[162.65,11.3178],[162.6,18.31],[162.59,15.6203],[162.56,86.505]],[[162.68,2.2744],[162.7,17.72522946],[162.71,16.4601],[162.73,9.0953],[162.78,55.15643073]]]
["bitfinex","SOLUSD",1717351022598,[[162.42,14.77450841],[162.41,5.09],[162.4,0.031],[162.36,1.1380774],[162.34,23.07456565]],[[162.44,2.2778],[162.47,9.6447],[162.48,6.8318],[162.5,9.1079],[162.51,6.0694]]]
["bitfinex","SOLUSD",1717351051154,[[162.4,27.65710001],[162.36,1.1380774],[162.32,38.67],[162.3,4.0],[162.13,30.77061374]],[[162.44,2.2778],[162.46,5.09],[162.48,13.6635],[162.49,6.8314],[162.52,12.9558]]]
["bitfinex","SOLUSD",1717351088751,[[162.42,45.0],[162.41,11.4627],[162.4,15.69600001],[162.36,19.4480774],[162.31,60.0]],[[162.43,2.2779],[162.46,5.09],[162.47,11.3867],[162.48,9.1093],[162.61,130.89660237]]]
["bitfinex","SOLUSD",1717351111453,[[162.49,0.17],[162.48,45.17],[162.46,20.1374],[162.44,6.2478],[162.27,30.21452267]],[[162.51,2.2767],[162.52,5.09],[162.55,20.4861],[162.56,5.09],[162.61,6.0648]]]
["bitfinex","SOLUSD",1717351133775,[[162.53,0.34],[162.52,22.246],[162.51,5.09],[162.48,18.31],[162.37,391.86295296]],[[162.56,7.366],[162.59,4.5514],[162.6,6.8266],[162.61,9.102],[164.28,1.19]]]
["bitfinex","SOLUSD",1717351170019,[[162.47,21.9816],[162.45,5.09],[162.42,55.17],[162.41,60.0],[162.4,20.36000001]],[[162.51,2.2768],[162.54,4.5528],[162.55,15.9338],[162.56,20.36],[162.6,5.04525008]]]
["bitfinex","SOLUSD",1717351206133,[[162.36,1.1380774],[162.34,4.76456565],[162.3,4.0],[162.28,6.2076],[162.22,18.31]],[[162.37,33.8868],[162.4,20.36],[162.42,6.8916],[162.44,5.09],[162.45,18.31]]]
["bitfinex","SOLUSD",1717351216852,[[162.26,0.00492353],[162.24,0.14533859],[162.19,0.8051308],[162.13,16.3268],[162.12,15.35]],[[162.27,2.2801],[162.3,6.8391],[162.32,22.33950847],[162.33,9.1175],[162.34,60.0]]]
["bitfinex","SOLUSD",1717351239580,[[162.1,15.48970691],[162.08,20.48],[162.05,18.31],[162.03,1.1380774],[162.02,66.155]],[[162.15,2.2818],[162.19,5.12],[162.2,4.5622],[162.21,15.9674],[162.24,5.12]]]
["bitfinex","SOLUSD",1717351262490,[[162.16,45.17],[162.13,15.38],[162.1,15.38],[162.08,60.0],[161.92,30.91547618]],[[162.2,2.2811],[162.27,4.5603],[162.28,6.84],[162.29,9.12],[162.3,55.15643073]]]
["bitfinex","SOLUSD",1717351281841,[[161.76,17.91],[161.73,60.0],[161.71,17.91],[161.7,2.32934668],[161.69,0.15326994]],[[161.94,4.5697],[161.95,6.854],[161.96,9.1382],[162.01,15.4594],[162.02,61.3906]]]
["bitfinex","SOLUSD",1717351292646,[[161.7,1.2647234],[161.69,18.06326994],[161.64,25.59777697],[161.63,16.46658592],[161.62,18.97549729]],[[161.81,2.2866],[161.84,4.5726],[161.86,9.144],[161.87,6.8574],[161.88,6.0801]]]
["bitfinex","SOLUSD",1717351315396,[[161.7,1.2647234],[161.69,0.15326994],[161.63,17.53203023],[161.61,0.03848383],[161.58,24.8126]],[[161.76,2.2874],[161.81,6.8599],[161.82,9.1461],[161.86,15.7331]]]
["bitfinex","SOLUSD",1717351346031,[[161.8,51.1265],[161.79,16.5426],[161.72,62.91],[161.71,0.17],[161.7,1.2647234]],[[161.83,2.2864],[161.86,16.002],[161.87,16.003],[161.89,53.00515488],[161.95,20.018576]]]
["bitfinex","SOLUSD",1717351368789,[[161.93,51.3347],[161.91,16.4823],[161.84,36.22],[161.81,60.0],[161.67,3.21186676]],[[161.99,11.4207],[162.0,6.8519],[162.02,53.00515488],[162.03,6.1914],[162.09,60.0]]]
["bitfinex","SOLUSD",1717351374864,[[161.85,45.34],[161.84,6.3347],[161.83,18.65],[161.82,16.4823],[161.8,77.91]],[[161.99,9.1363],[162.0,11.42],[162.05,15.1198],[162.27,0.8051308]]]
["bitfinex","SOLUSD",1717351394299,[[161.81,45.34],[161.8,6.4875],[161.79,45.0],[161.78,15.0748],[161.76,17.91]],[[161.87,2.2858],[161.91,11.4261],[161.93,6.855],[161.97,59.19655488],[162.01,60.0]]]
["bitfinex","SOLUSD",1717351434974,[[161.7,1.2647234],[161.69,6.71636994],[161.67,15.7859],[161.65,8.88214108],[161.61,0.03848383]],[[161.71,2.288],[161.78,9.1483],[161.81,11.4335],[161.85,119.86515488],[161.87,17.91]]]
["bitfinex","SOLUSD",1717351464679,[[161.7,1.2647234],[161.69,0.15326994],[161.63,22.96128592],[161.62,15.6051],[161.58,258.5]],[[161.71,22.8802],[161.76,6.2137],[161.8,60.0],[161.83,15.43],[161.85,295.59322644]]]
["bitfinex","SOLUSD",1717351472714,[[161.63,9.15058592],[161.61,0.03848383],[161.54,0.8051308],[161.52,1.0],[161.5,21.8122]],[[161.64,29.5889],[161.66,60.0],[161.67,15.43],[161.7,0.17],[161.71,52.29155633]]]
["bitfinex","SOLUSD",1717351501268,[[161.48,45.0],[161.47,6.90110142],[161.46,31.2107],[161.42,8.89479683],[161.38,265.8240774]],[[161.59,9.1592],[161.6,50.63294345],[161.63,15.43],[161.65,82.3494],[161.67,16.5593]]]
["bitfinex","SOLUSD",1717351529817,[[161.5,37.8379],[161.47,0.30500142],[161.44,33.74],[161.42,15.08079683],[161.41,60.0]],[[161.57,2.29],[161.6,4.5793],[161.61,6.8686],[161.62,9.1576],[161.68,15.43]]]
["bitfinex","SOLUSD",1717351559371,[[161.67,16.365],[161.66,6.4896],[161.63,15.43],[161.58,6.356],[161.57,258.5]],[[161.76,13.7243],[161.77,6.8617],[161.8,48.5091388],[161.99,3.21186676],[162.02,393.42373353]]]
["bitfinex","SOLUSD",1717351579094,[[161.94,67.3235],[161.9,18.31],[161.88,60.0],[161.87,17.98],[161.65,3.21186676]],[[161.95,0.8051308],[162.02,2.2836],[162.06,4.5662],[162.07,48.5091388],[162.08,13.5022]]]
["bitfinex","SOLUSD",1717351591112,[[161.92,45.34],[161.91,6.6313],[161.9,15.7702],[161.89,0.17],[161.87,18.31]],[[161.95,0.8051308],[162.0,2.2839],[162.03,4.5671],[162.04,6.8504],[162.05,59.76604345]]]
["bitfinex","SOLUSD",1717351623468,[[162.02,6.5746],[161.99,22.0752],[161.92,79.75990169],[161.91,272.54440176],[161.85,3.62114361]],[[162.11,0.8051308],[162.12,4.5646],[162.13,15.9751],[162.18,66.00294345],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717351633009,[[162.1,22.21],[162.06,36.21],[162.04,324.686],[162.0,87.21148154],[161.88,38.14777234]],[[162.25,9.122],[162.27,0.8051308],[162.3,15.3715],[162.33,110.63294345],[162.39,288.64048723]]]
["bitfinex","SOLUSD",1717351659208,[[162.05,45.0],[162.04,6.6415],[162.02,0.17],[162.01,16.054],[162.0,15.36]],[[162.11,4.5648],[162.12,6.8469],[162.13,9.1289],[162.16,50.63294345],[163.82,1.19]]]
["bitfinex","SOLUSD",1717351690939,[[162.05,0.34],[162.04,51.0372],[162.03,16.2043],[161.98,24.496],[161.96,60.0]],[[162.13,2.2821],[162.15,4.5637],[162.16,15.9721],[162.19,50.63294345],[162.21,11.4092]]]
["bitfinex","SOLUSD",1717351711382,[[162.02,45.0],[161.99,6.6097],[161.98,31.9284],[161.93,24.496],[161.9,15.9759]],[[162.05,2.2832],[162.09,4.5655],[162.1,15.978],[162.15,37.716],[162.23,30.61157849]]]
["bitfinex","SOLUSD",1717351760094,[[162.13,18.65],[162.12,51.4795],[162.11,38.1672],[162.09,60.0],[162.06,11.8730973]],[[162.23,2.2807],[162.26,4.5605],[162.27,16.8357952],[162.28,32.0329],[162.36,4.88752056]]]
["bitfinex","SOLUSD",1717351767021,[[162.24,45.0],[162.23,0.17],[162.21,5.11],[162.2,0.17],[162.19,6.2892]],[[162.27,8.2644952],[162.29,4.5598],[162.3,6.8392],[162.31,9.1188],[162.59,675.4268099]]]
["bitfinex","SOLUSD",1717351801944,[[162.39,45.595],[162.38,6.5343],[162.37,0.17],[162.35,5.11],[162.33,34.0708]],[[162.42,0.03844534],[162.43,2.2779],[162.44,0.8051308],[162.47,11.3869],[162.48,6.8317]]]
["bitfinex","SOLUSD",1717351831791,[[162.49,0.34],[162.48,63.31],[162.47,12.2676],[162.46,75.7868],[162.23,6.42373353]],[[162.58,2.2758],[162.6,1.1340807],[162.61,19.8408],[162.62,6.8261],[162.63,9.1007]]]
["bitfinex","SOLUSD",1717351842434,[[162.54,0.34],[162.53,45.0],[162.52,15.5513],[162.51,6.0976],[162.5,18.31]],[[162.6,3.4095807],[162.62,15.29],[162.63,4.5503],[162.65,15.9239],[162.67,4.96836528]]]
["bitfinex","SOLUSD",1717351887856,[[162.64,63.65],[162.63,12.4817],[162.62,76.5511],[162.6,15.26],[162.58,6.51213437]],[[162.76,0.8051308],[162.77,2.2731],[162.78,15.26],[162.79,4.5457],[162.81,11.6706]]]
["bitfinex","SOLUSD",1717351906753,[[162.59,45.34],[162.55,22.6776],[162.54,18.31],[162.53,6.17],[162.35,692.24186676]],[[162.64,2.2749],[162.67,15.26],[162.68,11.3723],[162.69,6.823],[162.96,37.0]]]
["bitfinex","SOLUSD",1717351944881,[[162.48,0.34],[162.47,45.0],[162.46,15.0996],[162.45,18.31],[162.44,6.4582]],[[162.55,2.2762],[162.57,15.26],[162.58,13.6551],[162.59,6.8271],[162.61,4.8526]]]
["bitfinex","SOLUSD",1717351950451,[[162.48,6.9896],[162.47,45.0],[162.43,18.31],[162.42,15.3149],[162.41,60.0]],[[162.53,15.26],[162.57,4.5519],[162.59,9.1028],[162.61,4.8526],[162.68,60.0]]]
["bitfinex","SOLUSD",1717351988551,[[162.65,0.34],[162.64,24.7609],[162.62,76.1876],[162.41,655.11186676],[162.28,19.02667586]],[[162.76,18.3384308],[162.79,15.9105],[162.8,19.8057],[162.82,52.7567481],[162.83,15.3193]]]
["bitfinex","SOLUSD",1717352031806,[[162.73,22.9948],[162.69,23.39],[162.66,6.17],[162.65,64.84558259],[162.29,20.9841855]],[[162.74,5.08],[162.8,20.32],[162.81,2.2726],[162.84,4.5443],[162.85,6.8162]]]
["bitfinex","SOLUSD",1717352063350,[[162.73,6.6143],[162.71,0.34],[162.7,15.4151],[162.67,24.586],[162.65,60.0]],[[162.74,5.08],[162.79,2.2729],[162.8,20.32],[162.82,4.545],[162.85,5.6575]]]
["bitfinex","SOLUSD",1717352087011,[[162.69,0.34],[162.65,24.613],[162.64,5.08],[162.6,75.7531],[162.52,3.21186676]],[[162.7,5.08],[162.74,2.2736],[162.77,4.5464],[162.78,21.569],[162.8,20.32]]]
["bitfinex","SOLUSD",1717352103244,[[162.38,106.35950322],[162.32,15.28],[162.23,54.41291531],[162.22,16.34419485],[162.2,6.42373353]],[[162.55,2.2762],[162.58,5.6575],[162.59,19.8315],[162.6,6.8267],[162.61,23.3757]]]
["bitfinex","SOLUSD",1717352136018,[[162.54,6.0124],[162.53,6.146],[162.52,31.3249],[162.5,387.0]],[[162.69,15.28],[162.7,20.4675],[162.74,5.6575],[162.77,110.63294345]]]
["bitfinex","SOLUSD",1717352172076,[[162.61,6.1269],[162.58,16.0221],[162.52,66.146],[162.51,22.1025],[162.49,1.06724918]],[[162.66,2.2748],[162.69,4.5486],[162.7,6.8225],[162.71,24.3764],[162.74,5.6575]]]
["bitfinex","SOLUSD",1717352178459,[[162.62,0.34],[162.61,40.589],[162.6,15.28],[162.57,75.28]],[[162.73,2.2737],[162.75,15.28],[162.76,4.5466],[162.77,6.8196],[162.78,12.4767]]]
["bitfinex","SOLUSD",1717352221632,[[162.54,6.4037],[162.49,15.8619],[162.44,15.27],[162.42,66.827],[162.38,74.23578549]],[[162.56,2.2761],[162.58,4.5517],[162.6,15.929],[162.61,15.27],[162.75,3.21186676]]]
["bitfinex","SOLUSD",1717352238533,[[162.63,0.34],[162.62,22.6641],[162.6,25.39744787],[162.59,6.146],[162.57,15.27]],[[162.7,2.2741],[162.72,15.27],[162.73,4.5474],[162.74,6.8207],[162.75,6.8205]]]
["bitfinex","SOLUSD",1717352296226,[[162.66,0.34],[162.65,34.566],[162.62,6.6266],[162.61,60.0],[162.6,21.406]],[[162.72,2.2739],[162.75,11.3673],[162.76,24.3535],[162.8,69.12688738],[162.95,6.42373353]]]
["bitfinex","SOLUSD",1717352305831,[[162.72,6.9666],[162.7,5.08],[162.68,16.126],[162.66,18.44],[162.65,60.0]],[[162.75,2.2734],[162.76,5.08],[162.78,13.6381],[162.79,6.8187],[162.8,20.32]]]
["bitfinex","SOLUSD",1717352340211,[[162.73,0.34],[162.72,6.6217],[162.71,5.08],[162.66,61.468],[162.65,16.3317]],[[162.76,7.3532],[162.79,11.3644],[162.8,20.32],[162.81,14.7483],[162.83,53.86271452]]]
["bitfinex","SOLUSD",1717352382575,[[162.52,4.42863819]],[[162.74,5.08],[162.76,2.2732],[162.79,4.5457],[162.8,36.2292],[162.92,93.82579895]]]
["bitfinex","SOLUSD",1717352417274,[[162.56,0.34],[162.54,6.4259],[162.53,5.08],[162.49,18.44],[162.48,35.3535]],[[162.58,5.08],[162.6,2.2755],[162.64,20.32],[162.65,4.5496],[162.66,6.8243]]]
["bitfinex","SOLUSD",1717352441811,[[162.62,0.17],[162.6,45.17],[162.57,22.9497],[162.54,24.588],[162.38,12.41276631]],[[162.63,2.2751],[162.67,4.5491],[162.68,6.8232],[162.69,6.823],[162.7,15.26]]]
["bitfinex","SOLUSD",1717352462653,[[162.5,0.34],[162.47,6.96301486],[162.46,11.6281],[162.44,18.44],[162.43,16.6463]],[[162.52,5.09],[162.53,2.2765],[162.56,9.6423],[162.57,15.9318],[162.59,5.6575]]]
["bitfinex","SOLUSD",1717352491465,[[162.41,0.34],[162.38,34.1262],[162.35,6.96816153],[162.34,60.0],[162.07,20.0]],[[162.5,4.5539],[162.51,15.9377],[162.52,15.3],[162.56,36.2575],[162.64,90.3585208]]]
["bitfinex","SOLUSD",1717352530042,[[162.44,0.34],[162.43,6.3693],[162.41,16.5534],[162.37,55.32],[162.36,60.8051308]],[[162.46,2.2775],[162.49,4.5542],[162.5,31.2489],[162.52,48.91563725],[162.54,10.15581644]]]
["bitfinex","SOLUSD",1717352536969,[[162.52,0.34],[162.51,6.3693],[162.46,55.32],[162.45,60.0],[162.34,8.87153677]],[[162.54,2.2764],[162.57,19.8619],[162.58,6.8275],[162.59,9.103],[162.62,48.91563725]]]
["bitfinex","SOLUSD",1717352579719,[[162.43,6.7637],[162.38,71.9136],[162.37,6.148],[162.36,76.1051308],[152.48,23.16286386]],[[162.49,2.2771],[162.51,4.5536],[162.52,6.83],[162.53,9.1064],[162.56,69.87313725]]]
["bitfinex","SOLUSD",1717352615055,[[162.63,6.1255],[162.62,0.34],[162.61,5.09],[162.58,16.4821],[162.56,5.09]],[[162.65,2.2749],[162.66,5.09],[162.68,13.6469],[162.69,6.8231],[162.75,5.6575]]]
["bitfinex","SOLUSD",1717352638008,[[162.66,6.5877],[162.65,5.09],[162.64,16.3707],[162.6,121.468],[162.44,4.43100853]],[[162.69,2.2743],[162.7,5.09],[162.72,4.5476],[162.73,15.9162],[162.75,5.6575]]]
["bitfinex","SOLUSD",1717352660447,[[162.62,12.0878],[162.57,115.32],[162.56,36.6681],[162.4,7.71866316],[162.37,6.42373353]],[[162.67,7.3646],[162.7,4.5483],[162.71,6.8222],[162.72,26.0175],[162.84,90.10798922]]]
["bitfinex","SOLUSD",1717352709015,[[162.52,0.34],[162.51,11.6445],[162.5,15.2474],[162.46,36.9],[162.45,24.589]],[[162.56,5.09],[162.57,2.2759],[162.6,20.4797],[162.62,5.6575],[162.64,20.36]]]
["bitfinex","SOLUSD",1717352739469,[[162.38,6.1269],[162.37,5.09],[162.36,16.2732308],[162.32,27.32944938],[162.3,115.34]],[[162.42,5.09],[162.43,2.2779],[162.47,4.5547],[162.48,36.3007],[162.69,3.21186676]]]
["bitfinex","SOLUSD",1717352747105,[[162.48,11.2169],[162.44,15.8081],[162.4,57.26],[162.38,5.05186251]],[[162.52,2.2767],[162.53,5.09],[162.54,4.5527],[162.56,6.8284],[162.57,6.8281]]]
["bitfinex","SOLUSD",1717352777376,[[162.57,5.09],[162.55,6.4368],[162.52,15.3084],[162.49,115.34],[162.48,278.86]],[[162.63,7.3651],[162.68,6.2068],[162.7,12.4802],[162.72,20.36],[162.78,60.0]]]
["bitfinex","SOLUSD",1717352822930,[[162.7,11.6662],[162.69,0.17],[162.66,15.7063],[162.64,20.32],[162.63,24.589]],[[162.74,2.2735],[162.75,5.08],[162.77,4.5464],[162.78,15.9116],[163.03,651.9]]]
["bitfinex","SOLUSD",1717352844863,[[162.82,6.2266],[162.81,5.08],[162.79,15.2928],[162.78,0.17],[162.74,96.9]],[[162.85,2.272],[162.87,5.08],[162.89,4.543],[162.9,13.0408],[162.91,9.12332914]]]
["bitfinex","SOLUSD",1717352849297,[[162.85,6.0363],[162.84,0.17],[162.83,20.256],[162.8,6.149],[162.75,60.0]],[[162.88,2.2716],[162.91,0.03832914],[162.92,11.3554],[162.93,1.1340807],[162.94,18.1695]]]
["bitfinex","SOLUSD",1717352883596,[[162.94,11.288],[162.91,22.6903],[162.88,75.66],[162.87,4.80622105],[162.86,60.0]],[[162.99,2.27],[163.02,4.5395],[163.03,15.8867],[163.04,20.32],[163.08,11.23519572]]]
["bitfinex","SOLUSD",1717352918764,[[162.93,22.6007],[162.87,55.34],[162.86,60.0],[162.83,258.5],[162.82,103.67012014]],[[162.99,5.08],[163.03,4.5391],[163.04,5.08],[163.05,9.0771],[163.09,0.8051308]]]
["bitfinex","SOLUSD",1717352949223,[[162.78,0.34],[162.77,6.3475],[162.76,137.0996],[162.69,112.44856724],[152.54,1.02023535]],[[162.88,2.2716],[162.91,9.085],[162.92,11.3556],[162.95,66.25944189],[162.96,6.1715]]]
["bitfinex","SOLUSD",1717352967250,[[162.8,6.6038],[162.79,15.5044],[162.76,21.365],[162.75,55.34],[162.74,4.65262229]],[[162.87,2.2718],[162.91,13.6277],[162.92,22.0334],[187.36,0.46047],[187.43,8.89]]]
["bitfinex","SOLUSD",1717353001854,[[162.59,6.5872],[162.55,22.7807],[162.52,0.8051308],[162.51,258.5],[162.49,61.06723092]],[[162.61,2.2754],[162.66,9.0991],[162.67,11.3728],[162.7,15.24],[162.71,6.3805]]]
["bitfinex","SOLUSD",1717353035374,[[162.71,6.485],[162.7,77.1175],[162.68,15.2442],[162.65,60.0],[162.36,9.66802933]],[[162.82,2.2724],[162.85,4.5441],[162.87,37.9586],[162.88,51.03944189],[163.0,30.98873712]]]
["bitfinex","SOLUSD",1717353074223,[[162.68,6.5214],[162.66,15.6613],[162.65,55.3],[162.64,82.94150746]],[[162.78,2.273],[162.8,13.637],[162.81,6.8178],[162.82,6.2389],[162.85,15.24]]]
["bitfinex","SOLUSD",1717353078624,[[162.7,0.34],[162.69,6.145],[162.68,21.7614],[162.66,70.9613],[162.64,22.94150746]],[[162.79,2.2729],[162.82,11.3623],[162.84,9.0891],[162.85,15.24],[162.94,60.0]]]
["bitfinex","SOLUSD",1717353123284,[[162.62,5.08],[162.61,6.6221],[162.6,16.1871],[162.58,7.70434969],[162.56,20.32]],[[162.67,5.08],[162.72,11.9016],[162.87,30.6352278],[162.92,6.42373353],[162.95,399.84746707]]]
["bitfinex","SOLUSD",1717353157302,[[162.63,11.266],[162.6,15.7652],[162.56,26.805],[162.53,78.44],[162.36,4.01699756]],[[162.66,2.2747],[162.68,9.6289],[162.69,15.9202],[162.71,6.5467],[162.72,37.20006452]]]
["bitfinex","SOLUSD",1717353180939,[[162.68,5.08],[162.67,6.0852],[162.66,0.17],[162.64,5.08],[162.63,0.17]],[[162.72,2.2739],[162.73,5.08],[162.74,4.5471],[162.75,6.8203],[162.76,9.0935]]]
["bitfinex","SOLUSD",1717353206733,[[162.87,11.4153],[162.84,16.4393],[162.75,4.85645024],[162.62,4.43261456],[162.61,35.15423137]],[[162.9,2.2713],[162.92,9.6222],[162.93,6.813],[162.94,9.0834],[162.96,76.22874249]]]
["bitfinex","SOLUSD",1717353241989,[[162.92,5.42],[162.89,6.0561],[162.88,41.5544],[162.86,55.3],[162.83,60.0]],[[162.96,2.2705],[162.97,5.08],[163.0,11.3498],[163.01,6.8095],[163.03,6.5088]]]
["bitfinex","SOLUSD",1717353268467,[[162.98,15.2],[162.97,33.7094],[162.96,0.34],[162.95,102.9622],[162.84,77.58042697]],[[163.08,2.2689],[163.12,4.5365],[163.13,12.8601],[163.14,9.072],[163.15,64.65425488]]]
["bitfinex","SOLUSD",1717353309709,[[163.0,5.06],[162.98,6.1861],[162.96,5.06],[162.95,6.14],[162.94,16.5756]],[[163.04,2.2694],[163.06,5.06],[163.08,4.5377],[163.09,20.82007353],[163.13,64.44725488]]]
["bitfinex","SOLUSD",1717353313862,[[163.06,11.2461],[163.04,0.17],[163.03,16.516],[162.97,55.25],[162.96,26.38]],[[163.09,2.2687],[163.12,4.5365],[163.13,15.8771],[163.14,0.7968888],[163.15,49.00915488]]]
["bitfinex","SOLUSD",1717353360175,[[162.85,6.3006],[162.84,5.07],[162.8,20.7281],[162.77,42.95],[162.76,60.0]],[[162.9,2.2713],[162.92,6.8132],[162.93,11.3547],[162.96,26.4311],[163.02,0.17]]]
["bitfinex","SOLUSD",1717353390984,[[162.91,6.3242],[162.89,5.07],[162.87,0.34],[162.86,16.0778],[162.83,121.39]],[[162.94,2.2708],[162.96,4.5411],[162.97,15.8931],[162.99,5.07],[163.0,55.58335488]]]
["bitfinex","SOLUSD",1717353431564,[[162.9,11.4069],[162.88,15.648],[162.87,0.34],[162.83,24.58],[162.81,36.81]],[[162.94,2.2708],[162.95,5.07],[162.97,11.3518],[162.99,58.08975488],[163.02,6.6496]]]
["bitfinex","SOLUSD",1717353463488,[[162.93,5.07],[162.92,6.8174],[162.91,0.17],[162.88,5.07],[162.87,34.5609]],[[162.97,2.2704],[162.98,5.07],[163.0,13.6198],[163.01,6.8095],[163.02,6.1963]]]
["bitfinex","SOLUSD",1717353478378,[[162.9,22.0704],[162.89,0.34],[162.83,115.25],[162.82,6.14],[162.79,5.07]],[[162.96,2.2705],[162.99,4.5403],[163.0,6.8099],[163.01,9.0795],[163.03,54.07915488]]]
["bitfinex","SOLUSD",1717353513555,[[162.94,5.07],[162.93,0.34],[162.91,6.14],[162.9,15.2566],[162.88,38.72]],[[162.98,2.2702],[162.99,5.07],[163.02,11.3484],[163.03,9.0784],[163.04,5.07]]]
["bitfinex","SOLUSD",1717353557634,[[163.02,6.2228],[163.01,5.07],[162.99,0.34],[162.97,34.772],[162.96,20.28]],[[163.06,2.2692],[163.08,4.5377],[163.09,6.8063],[163.11,9.0739],[163.22,358.52186676]]]
["bitfinex","SOLUSD",1717353581464,[[163.03,11.7272],[163.02,15.8275],[162.97,18.44],[162.96,20.28],[162.93,64.91970431]],[[163.06,2.2691],[163.09,4.5374],[163.1,15.8799],[163.12,26.8402],[163.16,10.05329815]]]
["bitfinex","SOLUSD",1717353619611,[[163.07,6.2732],[163.06,5.07],[163.03,0.17],[163.0,40.7157],[162.97,60.0]],[[163.09,2.2686],[163.12,9.6066],[163.13,6.8044],[163.14,9.8692888],[163.15,6.2228]]]
["bitfinex","SOLUSD",1717353660891,[[163.13,45.34],[163.09,24.8232],[163.08,6.138],[163.07,16.2917],[163.05,65.02600723]],[[163.14,0.7968888],[163.17,2.2675],[163.19,5.07],[163.2,4.5344],[163.21,15.8692]]]
["bitfinex","SOLUSD",1717353686065,[[163.13,50.41],[163.08,30.8333],[163.06,15.4927],[163.05,60.0],[162.96,4.87473914]],[[163.14,0.7968888],[163.19,7.3373],[163.22,11.3346],[163.23,21.2649],[188.0,0.572]]]
["bitfinex","SOLUSD",1717353699787,[[163.3,5.07],[163.24,0.34],[163.23,47.0473],[163.21,36.81],[163.2,80.28]],[[163.31,0.7968888],[163.35,6.3734],[163.36,20.4575],[163.4,2.49013262]]]
["bitfinex","SOLUSD",1717353738333,[[163.3,5.41],[163.28,5.07],[163.27,6.2208],[163.26,1.22425389],[163.25,24.578]],[[163.31,0.7968888],[163.36,2.2649],[163.38,4.5294],[163.39,22.2346],[163.51,60.0]]]
["bitfinex","SOLUSD",1717353750885,[[163.28,5.07],[163.21,63.78],[163.2,42.4722],[163.17,42.948],[163.16,60.0]],[[163.3,2.2657],[163.31,0.7968888],[163.33,9.6008],[163.34,9.0612],[163.35,6.7955]]]
["bitfinex","SOLUSD",1717353787599,[[163.15,0.34],[163.14,63.44],[163.13,26.95664461],[163.11,36.81],[163.0,30.52811685]],[[163.24,2.2666],[163.26,5.07],[163.28,11.3303],[163.29,6.2283],[163.3,9.0631]]]
["bitfinex","SOLUSD",1717353828138,[[163.3,5.07],[163.25,45.34],[163.24,27.7471],[163.21,18.44],[163.2,117.09]],[[163.31,0.7968888],[163.35,2.2651],[163.37,5.07],[163.38,17.835],[163.39,15.7679]]]
["bitfinex","SOLUSD",1717353876146,[[163.37,5.07],[163.31,0.34],[163.3,57.1749],[163.28,38.72],[152.98,35.07943859]],[[163.39,8.3594],[163.4,0.03821362],[163.41,4.5285],[163.42,15.8489],[163.44,15.7866]]]
["bitfinex","SOLUSD",1717353924294,[[163.27,5.07],[163.23,6.2467],[163.21,6.125],[163.2,441.5229],[163.19,4.47539279]],[[163.33,7.3354],[163.34,6.5548],[163.35,4.5302],[163.37,15.8542],[163.5,30.56373344]]]
["bitfinex","SOLUSD",1717353933200,[[163.13,30.5759],[163.11,16.3465],[163.1,4.80994478]],[[163.28,11.3305],[163.29,9.064],[163.33,4.94780631]]]
["bitfinex","SOLUSD",1717353973381,[[163.17,0.17],[163.15,16.1187],[163.12,57.03],[163.08,304.7658223]],[[163.27,5.07],[163.3,10.9672],[163.32,25.6956],[163.37,24.525541]]]
["bitfinex","SOLUSD",1717354002605,[[163.13,5.07],[163.08,20.0],[163.07,20.26133554],[163.06,6.5426],[163.01,106.28568984]],[[163.18,13.5566],[163.22,11.3346],[163.24,6.8],[163.26,16.1698],[187.85,4.76456565]]]
["bitfinex","SOLUSD",1717354034320,[[163.1,6.3441],[163.08,21.6428],[163.06,18.44],[163.04,57.03],[162.92,13.94571006]],[[163.19,5.07],[163.21,4.5342],[163.22,6.8006],[163.23,13.0196],[163.36,30.54001873]]]
["bitfinex","SOLUSD",1717354042467,[[163.12,5.07],[163.07,6.125],[163.06,6.3441],[163.05,18.44],[163.04,40.76143583]],[[163.16,2.2677],[163.17,5.07],[163.19,4.5348],[163.2,6.8015],[163.21,9.0683]]]
["bitfinex","SOLUSD",1717354081491,[[163.2,11.7277],[163.14,34.1336],[163.13,45.0],[163.12,20.28],[162.97,6.37980171]],[[163.25,2.2665],[163.26,5.07],[163.28,11.3303],[163.29,9.0641],[163.31,4.78424811]]]
["bitfinex","SOLUSD",1717354143666,[[163.08,5.07],[163.05,5.0],[163.04,5.07],[163.01,24.4749],[162.98,36.75]],[[163.12,2.2683],[163.13,5.07],[163.15,20.2011],[163.16,12.945],[163.17,9.0706]]]
["bitfinex","SOLUSD",1717354203408,[[163.06,5.07],[163.05,5.0],[163.02,6.4246],[162.99,15.8944],[162.98,18.44]],[[163.1,2.2685],[163.12,5.07],[163.13,4.5364],[163.14,6.8043],[163.15,15.2909]]]
["bitfinex","SOLUSD",1717354227811,[[163.18,5.07],[163.12,26.3633],[163.1,34.1388],[163.08,6.134],[163.07,105.0]],[[163.25,4.533],[163.26,6.7991],[163.28,75.17476417],[163.3,15.789],[163.37,96.75]]]
["bitfinex","SOLUSD",1717354271770,[[163.18,5.07],[163.13,6.0463],[163.12,20.62],[163.09,24.574],[163.08,16.3887]],[[163.21,2.267],[163.23,13.601],[163.24,6.7998],[163.28,55.38056882],[163.34,84.531793]]]
["bitfinex","SOLUSD",1717354318237,[[163.11,5.07],[163.06,45.34],[163.05,21.3953],[163.04,26.6649],[163.0,24.574]],[[163.14,2.268],[163.16,9.6054],[163.17,6.8027],[163.18,6.8024],[163.2,16.12212497]]]
["bitfinex","SOLUSD",1717354372507,[[163.05,5.0],[163.04,26.6649],[163.0,40.8474],[162.99,10.18992491],[162.92,14.00123408]],[[163.11,2.2684],[163.14,5.07],[163.15,20.4111],[163.16,6.2192],[163.28,30.73276407]]]
["bitfinex","SOLUSD",1717354402282,[[163.06,45.34],[163.05,21.0708],[163.04,26.7667],[163.03,7.13243072],[162.94,16.4079]],[[163.13,2.2682],[163.16,16.4087],[163.18,6.8024],[163.2,16.19553418],[163.21,15.8735]]]
["bitfinex","SOLUSD",1717354453843,[[163.22,5.07],[163.17,6.6181],[163.16,15.9831],[163.13,18.44],[163.12,20.62]],[[163.24,2.2666],[163.26,4.5327],[163.28,6.7983],[163.29,15.2833],[163.31,78.79167552]]]
["bitfinex","SOLUSD",1717354523236,[[163.05,5.0],[163.03,7.13243072],[162.97,6.0925],[162.96,36.4788],[162.78,20.0]],[[163.06,7.3391],[163.08,4.5377],[163.09,15.881],[163.12,20.28],[163.79,58.45794415]]]
["bitfinex","SOLUSD",1717354562884,[[162.98,12.20461885],[162.95,6.2955],[162.92,15.937],[162.9,25.3668888],[162.78,20.0]],[[163.01,2.2698],[163.03,22.22378769],[163.04,11.8782],[163.05,6.8081],[163.08,11.11885808]]]
["bitfinex","SOLUSD",1717354574523,[[163.01,5.07],[162.98,25.57461885],[162.96,20.28],[162.92,6.13],[162.78,55.23245183]],[[163.05,17.68419944],[163.06,7.3391],[163.08,9.0758],[163.09,11.672219],[163.12,20.28]]]
["bitfinex","SOLUSD",1717354613057,[[163.1,7.7315],[163.06,5.07],[163.05,6.0528],[163.01,15.5798],[163.0,6.13]],[[163.11,6.8052],[163.12,11.8748],[163.13,6.8047],[163.17,52.46965155],[163.18,15.0292]]]
["bitfinex","SOLUSD",1717354692560,[[163.13,5.07],[163.1,7.7315],[163.09,6.0177],[163.08,6.13],[163.07,16.1565]],[[163.17,2.2676],[163.18,5.07],[163.19,4.5347],[163.2,15.8703],[163.21,17.6711791]]]
["bitfinex","SOLUSD",1717354741416,[[163.0,6.1001],[162.98,12.20461885],[162.96,16.2199],[162.9,25.3668888],[162.89,391.88822451]],[[163.02,2.2697],[163.03,5.07],[163.04,4.5388],[163.06,6.8076],[163.07,9.0763]]]
["bitfinex","SOLUSD",1717354750401,[[162.97,15.6965],[162.96,5.07],[162.91,13.27668449],[162.9,0.7968888],[162.89,18.44]],[[163.0,2.2699],[163.01,5.07],[163.03,11.3477],[163.05,9.0773],[163.11,67.1187]]]
["bitfinex","SOLUSD",1717354796571,[[163.14,5.07],[163.13,6.24],[163.1,16.5573],[163.05,24.579],[163.04,20.28]],[[163.16,2.2677],[163.19,16.4065],[163.21,9.0685],[163.23,15.423216],[163.24,4.8788684]]]
["bitfinex","SOLUSD",1717354838948,[[163.07,5.07],[163.03,6.3769],[163.02,45.0],[163.0,41.3949],[162.96,61.90774684]],[[163.08,9.20619173],[163.11,2.2684],[163.13,5.07],[163.14,11.3401],[163.45,19.19284449]]]
["bitfinex","SOLUSD",1717354880110,[[163.04,20.28],[163.0,29.579],[162.99,22.1329],[162.97,60.0],[162.94,46.30557445]],[[163.11,2.2684],[163.13,5.07],[163.14,11.34],[163.15,6.1602],[163.16,9.0713]]]
["bitfinex","SOLUSD",1717354913838,[[163.0,5.0],[162.97,6.4379],[162.96,20.24],[162.94,16.5745],[162.93,1.06549221]],[[163.05,2.2692],[163.07,4.538],[163.08,6.8065],[163.09,9.0751],[163.23,30.10142144]]]
["bitfinex","SOLUSD",1717354935145,[[163.01,5.06],[163.0,5.0],[162.96,21.6345],[162.91,290.21668449],[162.77,3.18233482]],[[163.04,2.2694],[163.06,4.5383],[163.08,15.8825],[163.11,77.73713693],[163.18,60.0]]]
["bitfinex","SOLUSD",1717354988308,[[163.1,5.0],[163.08,5.06],[163.06,22.2419],[163.05,45.0],[163.04,20.24]],[[163.13,2.2681],[163.14,5.06],[163.15,4.5358],[163.16,6.8032],[163.17,6.8029]]]
["bitfinex","SOLUSD",1717355008659,[[163.14,5.06],[163.12,6.4935],[163.11,15.6307],[163.1,5.0],[163.05,63.44]],[[163.16,2.2677],[163.19,9.5947],[163.2,6.8015],[163.21,9.0682],[163.24,11.3352]]]
["bitfinex","SOLUSD",1717355071539,[[163.2,2.7328],[163.17,6.4676],[163.12,60.1094],[163.09,65.17198525]],[[163.25,5.06],[163.26,4.5327],[163.27,6.7988],[163.28,15.7153]]]
["bitfinex","SOLUSD",1717355115034,[[163.23,11.4502],[163.2,7.82935249],[163.19,15.1534],[163.16,18.44],[163.15,4.92476881]],[[163.29,5.06],[163.31,4.5312]]]
["bitfinex","SOLUSD",1717355145791,[[163.21,5.06],[163.2,2.7328],[163.17,6.3193],[163.16,15.1981],[163.13,18.44]],[[163.24,2.2666],[163.26,5.06],[163.27,4.5325],[163.28,15.8623],[163.29,6.2192]]]
["bitfinex","SOLUSD",1717355214337,[[163.24,5.06],[163.2,7.7928],[163.19,6.3966],[163.18,33.9431],[163.16,269.59947354]],[[163.29,7.3259],[163.31,4.5313],[163.32,15.8586],[163.33,6.2192],[163.48,258.5]]]
["bitfinex","SOLUSD",1717355225031,[[163.21,5.06],[163.2,2.7328],[163.19,6.3966],[163.18,15.5031],[163.13,6.131]],[[163.25,2.2664],[163.26,5.06],[163.28,4.5322],[163.29,15.8615],[163.31,6.2192]]]
["bitfinex","SOLUSD",1717355266535,[[162.98,5.06],[162.97,15.2344],[162.96,4.39821171],[162.95,6.0932],[162.94,258.5]],[[163.03,7.3295],[163.06,4.5382],[163.07,6.807],[163.08,9.2454],[163.12,20.24]]]
["bitfinex","SOLUSD",1717355309723,[[163.03,5.06],[163.0,51.3247],[162.96,38.68],[162.95,6.131],[162.69,34.29680561]],[[163.05,2.2692],[163.08,11.3442],[163.09,9.0752],[163.12,57.50437347],[163.2,20.24]]]
["bitfinex","SOLUSD",1717355322538,[[163.07,5.06],[163.0,69.7647],[162.99,76.3998],[162.96,20.24],[152.85,0.2]],[[163.1,2.2686],[163.12,4.5366],[163.13,6.8045],[163.14,6.2192],[163.18,4.98710973]]]
["bitfinex","SOLUSD",1717355402781,[[162.97,5.06],[162.9,0.7968888],[162.88,58.62391371],[162.87,12.1942],[162.86,67.13987584]],[[162.99,2.27],[163.02,11.8692],[163.03,27.3973],[163.05,6.0701],[163.11,4.8347364]]]
["bitfinex","SOLUSD",1717355424637,[[163.02,5.06],[162.96,20.24],[162.95,24.574],[162.94,6.4516],[162.93,15.8421]],[[163.04,2.2693],[163.07,16.4048],[163.09,12.9265],[163.12,89.50617347],[164.14,64.06783928]]]
["bitfinex","SOLUSD",1717355466048,[[162.9,0.7968888],[162.85,5.06],[162.82,15.1422],[162.8,26.5009],[162.53,45.8830357]],[[162.91,11.8734],[162.92,6.8132],[162.93,6.8129],[162.95,6.2192],[162.96,82.55788534]]]
["bitfinex","SOLUSD",1717355470057,[[162.79,5.06],[162.78,6.3664],[162.74,16.5493888],[162.7,18.44],[162.69,36.82]],[[162.82,2.2724],[162.85,9.604],[162.86,15.9034],[162.9,5.06],[162.95,60.0]]]
["bitfinex","SOLUSD",1717355512614,[[162.6,22.7109],[162.59,7.15173245],[162.58,0.7968888],[162.55,4.79313246],[162.53,1.0648622]],[[162.68,11.3723],[162.69,5.06],[162.74,0.34],[162.75,67.758],[162.84,13.6366]]]
["bitfinex","SOLUSD",1717355555708,[[162.67,11.1342],[162.64,20.32],[162.6,63.78],[162.59,7.15173245],[162.56,66.134]],[[162.71,2.274],[162.73,4.5475],[162.74,9.0947],[162.75,11.9006],[162.77,63.72357347]]]
["bitfinex","SOLUSD",1717355600153,[[162.73,45.0],[162.72,26.454],[162.71,22.4686],[162.67,18.44],[162.56,417.38589488]],[[162.79,2.2729],[162.82,11.3622],[162.83,9.0896],[162.85,5.08],[162.87,73.81175849]]]
["bitfinex","SOLUSD",1717355639299,[[162.85,5.08],[162.8,5.08],[162.76,0.34],[162.75,63.44],[162.74,12.5578]],[[162.86,2.2719],[162.88,4.5434],[162.89,6.8147],[162.9,9.0856],[162.92,6.1319]]]
["bitfinex","SOLUSD",1717355678932,[[162.72,32.6149],[162.71,15.9114],[162.7,4.95298106],[162.69,23.54661346],[162.57,10.97025599]],[[162.8,2.2728],[162.82,4.5451],[162.83,20.9861],[162.86,6.1567],[162.87,57.50437347]]]
["bitfinex","SOLUSD",1717355725530,[[162.79,5.08],[162.74,6.3652],[162.72,36.7781],[162.71,18.43],[162.67,105.0]],[[162.84,5.08],[162.86,6.8159],[162.87,9.0873],[162.88,68.69117347],[162.89,16.103]]]
["bitfinex","SOLUSD",1717355775783,[[162.82,5.08],[162.77,6.4727],[162.72,44.893],[162.71,15.0312],[162.69,64.87969597]],[[162.83,2.2723],[162.85,4.5441],[162.86,6.8157],[162.87,5.08],[162.88,15.1935]]]
["bitfinex","SOLUSD",1717355782567,[[162.89,5.08],[162.83,6.0707],[162.81,16.2179],[162.8,26.463],[162.74,18.43]],[[162.91,4.5424],[162.92,6.8134],[162.94,9.0835],[162.96,86.09056882],[162.97,6.2192]]]
["bitfinex","SOLUSD",1717355849169,[[162.89,5.08],[162.86,15.4087],[162.84,6.5501],[162.81,4.82207632],[162.8,49.71910379]],[[162.92,2.271],[162.95,16.4332],[162.96,9.0824],[162.97,0.34],[163.31,32.83080844]]]
["bitfinex","SOLUSD",1717355872198,[[162.46,0.2974115],[162.44,6.143],[162.43,6.5929],[162.42,0.7968888],[162.41,15.9001]],[[162.59,78.03916882],[162.6,4.5513],[162.61,9.102],[162.62,6.8258],[162.66,60.0]]]
["bitfinex","SOLUSD",1717355913480,[[162.28,63.6],[162.27,30.43973583],[162.25,15.7013],[162.24,84.003],[162.19,9.94691656]],[[162.39,2.2785],[162.43,0.34],[162.44,15.2626],[162.45,10.7745],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717355921392,[[162.27,13.65433583],[162.24,74.3532],[162.23,60.0],[162.21,1.06914483],[162.16,22.71207164]],[[162.37,2.2787],[162.4,4.5568],[162.41,13.054],[162.43,6.8339],[162.44,57.50437347]]]
["bitfinex","SOLUSD",1717355951439,[[162.42,6.2871],[162.38,15.2605],[162.36,276.36],[162.34,18.43],[162.32,54.74]],[[162.45,2.2776],[162.5,4.5539],[162.51,6.8305],[162.52,9.1071],[162.55,0.46541747]]]
["bitfinex","SOLUSD",1717355983101,[[162.56,0.34],[162.55,6.4742],[162.53,26.159],[162.52,33.9268]],[[162.65,2.2748],[162.68,4.5488],[162.69,6.8229],[162.7,9.0968],[162.71,12.8403]]]
["bitfinex","SOLUSD",1717356017741,[[162.55,90.0018],[162.54,15.332],[162.51,54.72],[162.5,60.0],[161.91,57.66105535]],[[162.65,2.2748],[162.68,4.5489],[162.69,15.9201],[162.73,55.38056882],[162.78,276.3]]]
["bitfinex","SOLUSD",1717356040672,[[162.55,22.0431],[162.54,15.25],[162.52,6.159],[162.51,20.0],[162.49,18.43]],[[162.62,2.2752],[162.66,11.7136],[162.67,6.8239],[162.7,6.1233],[162.71,4.93209094]]]
["bitfinex","SOLUSD",1717356071119,[[162.41,45.0],[162.4,6.115],[162.39,37.5436],[162.36,18.43],[162.19,688.84898739]],[[162.49,2.2771],[162.52,4.7234],[162.53,15.9359],[162.56,15.25],[162.59,60.49260488]]]
["bitfinex","SOLUSD",1717356107853,[[162.49,45.0],[162.48,6.0687],[162.47,36.6305],[162.43,18.43],[162.42,60.0]],[[162.56,2.2761],[162.58,4.5517],[162.59,16.0999],[162.63,99.44340488],[162.66,31.1336]]]
["bitfinex","SOLUSD",1717356148237,[[162.4,45.0],[162.39,15.25],[162.38,0.34],[162.37,40.363],[162.34,66.159]],[[162.47,2.2774],[162.49,4.5542],[162.5,15.9388],[162.52,6.2192],[162.54,69.52340488]]]
["bitfinex","SOLUSD",1717356160410,[[162.45,45.0],[162.43,45.17],[162.42,24.6724],[162.41,16.4439],[162.37,5.01809618]],[[162.56,11.3807],[162.57,9.1042],[162.59,21.3241],[162.62,15.29],[162.63,54.27340488]]]
["bitfinex","SOLUSD",1717356201362,[[162.52,11.6932],[162.48,5.1],[162.47,15.6899],[162.43,24.589],[152.82,35.41785409]],[[162.55,2.2762],[162.57,9.6518],[162.58,6.8274],[162.59,9.1029],[162.61,60.49260488]]]
["bitfinex","SOLUSD",1717356249244,[[162.49,5.1],[162.45,45.0],[162.44,6.5132],[162.43,16.2468],[162.41,283.089]],[[162.51,2.2767],[162.54,9.6528],[162.55,15.9339],[162.57,0.17],[162.59,60.35000488]]]
["bitfinex","SOLUSD",1717356270955,[[162.33,6.158],[162.32,45.151],[162.29,36.92],[162.28,60.0],[162.2,4.95335876]],[[162.42,2.278],[162.45,9.6553],[162.46,6.8326],[162.47,6.8323],[162.49,15.1463]]]
["bitfinex","SOLUSD",1717356300216,[[162.42,6.107],[162.4,35.9347],[162.39,18.43],[162.36,43.108],[162.24,6.4358119]],[[162.49,2.277],[162.51,4.5536],[162.52,6.8299],[162.53,5.1],[162.54,9.106]]]
["bitfinex","SOLUSD",1717356338942,[[162.27,7.16583583],[162.26,7.3634888],[162.25,6.158],[162.24,16.5184],[162.22,18.43]],[[162.35,5.1],[162.36,4.5579],[162.37,6.8363],[162.38,9.1146],[162.4,5.1]]]
["bitfinex","SOLUSD",1717356373206,[[162.36,5.1],[162.32,5.1],[162.31,6.2081],[162.28,63.6],[162.27,22.176]],[[162.38,2.2786],[162.41,14.2131],[162.42,4.5561],[162.43,6.8339],[186.84,0.4]]]
["bitfinex","SOLUSD",1717356383903,[[162.4,5.1],[162.38,6.1035],[162.33,15.4922],[162.32,38.83],[162.28,105.17]],[[162.41,2.2782],[162.44,11.3891],[162.46,11.9327],[162.48,57.33118163],[162.49,6.2192]]]
["bitfinex","SOLUSD",1717356438903,[[162.59,5.1],[162.54,22.0894],[162.52,24.588],[162.51,4.97141326],[162.5,60.0]],[[162.62,2.2752],[162.65,9.6497],[162.66,6.8243],[162.67,9.0984],[162.87,3.16031592]]]
["bitfinex","SOLUSD",1717356495356,[[162.68,5.1],[162.64,5.1],[162.63,22.5896],[162.62,0.34],[162.61,24.588]],[[162.72,2.2739],[162.74,14.1946],[162.75,11.3672],[162.76,6.0777],[162.9,67.15504391]]]
["bitfinex","SOLUSD",1717356529797,[[162.69,5.1],[162.65,6.6026],[162.64,21.5084],[162.61,24.588],[162.6,4.96626062]],[[162.72,2.2738],[162.75,9.6469],[162.76,15.9137],[162.8,76.22755023],[162.94,3.16031592]]]
["bitfinex","SOLUSD",1717356579428,[[162.76,5.1],[162.72,5.1],[162.71,0.34],[162.7,6.6302],[162.69,23.26712512]],[[162.78,2.273],[162.81,9.6453],[162.82,16.7040888],[162.86,47.48454558],[162.88,20.4]]]
["bitfinex","SOLUSD",1717356586871,[[162.73,5.1],[162.7,6.6302],[162.68,6.145],[162.67,16.286],[162.66,55.3]],[[162.77,2.2731],[162.79,5.1],[162.8,4.5455],[162.81,6.8179],[162.82,7.6143888]]]
["bitfinex","SOLUSD",1717356651785,[[162.59,5.1],[162.54,6.485],[162.53,21.237],[162.52,23.3546981],[162.51,36.87]],[[162.63,2.2751],[162.65,5.1],[162.66,4.5495],[162.67,6.824],[162.68,13.0426]]]
["bitfinex","SOLUSD",1717356699241,[[162.8,5.1],[162.78,6.3106],[162.75,15.0228],[162.73,0.34],[162.72,38.83]],[[162.82,0.7968888],[162.83,2.2723],[162.86,4.5437],[162.87,6.8153],[162.89,9.0862]]]
["bitfinex","SOLUSD",1717356706266,[[162.81,5.1],[162.8,6.4298],[162.76,21.4276],[162.72,75.7],[162.71,60.0]],[[162.82,0.7968888],[162.84,2.2722],[162.87,5.1],[162.88,4.5434],[162.89,15.9007]]]
["bitfinex","SOLUSD",1717356757165,[[162.9,5.1],[162.85,6.4892],[162.83,0.34],[162.81,44.575],[162.8,132.6793]],[[162.93,2.2709],[162.96,4.541],[162.97,9.0814],[162.98,0.7968888],[162.99,53.70374558]]]
["bitfinex","SOLUSD",1717356787749,[[162.79,5.1],[162.78,6.1131],[162.77,0.17],[162.74,15.6847],[162.69,60.0]],[[162.84,7.3722],[162.87,20.4462],[162.88,5.1],[162.96,31.7567],[163.04,30.37670906]]]
["bitfinex","SOLUSD",1717356841818,[[162.9,11.6028],[162.84,6.145],[162.83,71.9228],[162.8,80.74],[162.73,13.67849801]],[[162.93,2.271],[162.96,14.1823],[162.97,11.352],[162.98,0.7968888],[163.02,20.3407814]]]
["bitfinex","SOLUSD",1717356848447,[[162.85,43.015],[162.84,18.43],[162.83,16.6228],[162.81,60.0],[162.8,20.4]],[[162.94,2.2708],[162.96,5.1],[162.98,12.1481888],[162.99,9.0807],[163.0,6.2192]]]
["bitfinex","SOLUSD",1717356911254,[[162.8,6.162],[162.77,6.14],[162.76,16.1727],[162.75,41.77533937],[162.74,18.43]],[[162.85,2.272],[162.87,5.1],[162.89,11.3575],[162.9,6.8141],[162.94,49.60835023]]]
["bitfinex","SOLUSD",1717356973746,[[162.83,5.1],[162.81,6.6502],[162.8,0.17],[162.78,6.14],[162.77,36.84]],[[162.86,2.2719],[162.88,5.1],[162.89,4.543],[162.9,6.814],[162.91,6.8138]]]
["bitfinex","SOLUSD",1717356997901,[[162.93,5.1],[162.91,6.2563],[162.9,0.17],[162.88,60.37],[162.76,387.0]],[[162.97,2.2704],[162.99,5.944659],[163.0,11.35],[163.01,6.8097],[163.04,76.22755023]]]
["bitfinex","SOLUSD",1717357027923,[[162.85,5.1],[162.81,6.14],[162.8,20.4],[162.79,43.4597],[162.78,36.16011701]],[[162.91,7.3712],[162.94,13.625],[162.95,22.6799],[163.14,258.5],[163.15,3.16031592]]]
["bitfinex","SOLUSD",1717357080909,[[162.82,5.1],[162.81,0.34],[162.8,6.14],[162.79,6.5582],[162.78,15.9957]],[[162.88,7.3716],[162.92,26.6589],[162.95,15.4061],[162.98,49.60835023],[163.02,60.0]]]
["bitfinex","SOLUSD",1717357126550,[[162.92,5.1],[162.91,0.17],[162.9,0.17],[162.88,62.11],[162.87,18.43]],[[162.97,2.2703],[162.98,5.1],[162.99,7.654959],[163.0,4.54],[163.01,6.8096]]]
["bitfinex","SOLUSD",1717357205041,[[162.91,0.17],[162.89,0.17],[162.88,69.6693],[162.85,18.43],[162.71,20.0]],[[162.95,2.2707],[162.98,9.6406],[162.99,16.735559],[163.01,6.107],[163.07,5.1]]]
["bitfinex","SOLUSD",1717357213171,[[162.89,5.1],[162.86,6.139],[162.85,6.4411],[162.84,52.7974],[162.83,10.29952752]],[[162.94,2.2708],[162.95,5.1],[162.96,4.5409],[162.97,6.8112],[162.98,9.0811]]]
["bitfinex","SOLUSD",1717357281605,[[162.87,5.1],[162.85,0.34],[162.82,56.83],[162.8,42.0496],[162.79,6.07235539]],[[162.92,2.2711],[162.93,5.1],[162.94,4.5416],[162.95,15.8947],[162.96,6.1144]]]
["bitfinex","SOLUSD",1717357330453,[[162.89,6.7012],[162.88,6.139],[162.87,36.83],[162.86,15.0336],[162.82,87.84277235]],[[162.95,2.2706],[162.98,25.5325],[162.99,0.844659],[163.01,15.347],[163.31,25.28252743]]]
["bitfinex","SOLUSD",1717357414945,[[162.87,5.1],[162.83,0.34],[162.82,21.9403],[162.81,43.4232],[162.8,20.4]],[[162.9,2.2713],[162.93,16.4548],[162.94,9.0835],[163.04,36.2959],[163.09,33.38209897]]]
["bitfinex","SOLUSD",1717357438981,[[162.91,5.1],[162.86,6.2524],[162.83,47.85899235],[162.82,75.8013],[162.8,38.83]],[[162.93,2.2709],[162.96,18.7234],[162.97,6.8112],[162.99,54.39240458],[163.04,20.4]]]
["bitfinex","SOLUSD",1717357502838,[[162.98,11.8337],[162.97,42.97],[162.96,20.4],[162.95,60.0],[162.94,34.4651]],[[162.99,0.844659],[163.05,2.2693],[163.07,4.538],[163.08,6.8065],[163.09,6.8064]]]
["bitfinex","SOLUSD",1717357558804,[[162.94,5.1],[162.93,0.17],[162.92,0.17],[162.9,20.0],[162.89,43.2895]],[[162.99,5.1],[163.0,2.27],[163.03,11.3476],[163.04,18.1275],[163.07,15.3336]]]
["bitfinex","SOLUSD",1717357620726,[[162.98,5.1],[162.96,0.17],[162.95,6.6054],[162.92,42.97],[162.91,20.0]],[[163.03,2.2695],[163.04,5.1],[163.05,4.5386],[163.06,15.884],[163.07,6.2192]]]
["bitfinex","SOLUSD",1717357643735,[[163.05,6.2233],[163.04,21.0091],[163.03,0.34],[163.0,42.97],[162.97,60.0]],[[163.09,2.2687],[163.1,5.1],[163.12,20.4151],[163.16,48.29538898],[163.17,21.27233453]]]
["bitfinex","SOLUSD",1717357684693,[[163.05,6.4222],[163.02,0.17],[162.99,47.76090888],[162.98,0.17],[162.91,40.88558052]],[[163.1,2.2685],[163.12,5.1],[163.13,4.5364],[163.14,22.096],[163.18,57.76612698]]]
["bitfinex","SOLUSD",1717357737287,[[162.97,5.1],[162.93,12.8006],[162.92,36.83],[162.91,402.2002],[162.79,3.1941009]],[[163.03,7.3696],[163.05,4.5386],[163.06,22.1031],[163.09,15.8985],[163.11,47.48454558]]]
["bitfinex","SOLUSD",1717357771818,[[163.13,5.1],[163.12,0.34],[163.11,6.2428],[163.09,6.133],[163.07,36.83]],[[163.16,0.8108434],[163.17,2.2676],[163.18,5.1],[163.21,11.3353],[163.22,15.2871]]]
["bitfinex","SOLUSD",1717357791331,[[163.11,5.27],[163.08,12.3758],[163.07,36.78],[163.04,25.5],[163.03,60.0]],[[163.16,7.6785434],[163.19,4.5347],[163.2,6.8015],[163.21,6.8012],[163.42,3.16031592]]]
["bitfinex","SOLUSD",1717357835620,[[163.2,5.1],[163.19,0.17],[163.17,6.303],[163.16,20.0],[163.15,36.78]],[[163.24,2.2666],[163.26,11.3192],[163.27,20.9006],[163.28,16.1924137],[163.31,4.87560183]]]
["bitfinex","SOLUSD",1717357899301,[[163.2,5.1],[163.19,6.6954],[163.16,6.133],[163.15,53.2654],[162.98,50.48316004]],[[163.26,2.2664],[163.28,0.3294137],[163.29,20.3937],[163.44,3.16031592],[163.46,67.13117973]]]
["bitfinex","SOLUSD",1717357900515,[[163.22,11.4554],[163.19,0.34],[163.16,42.913],[163.15,76.4854],[163.0,35.64681528]],[[163.25,2.2664],[163.28,0.3294137],[163.29,20.3937],[163.33,47.48454558],[163.36,37.0461]]]
["bitfinex","SOLUSD",1717357953939,[[163.26,5.1],[163.25,6.52],[163.21,52.9659],[163.2,26.533],[163.19,60.0]],[[163.28,0.3294137],[163.31,7.3656],[163.32,0.8108434],[163.34,4.5305],[163.38,52.44652535]]]
["bitfinex","SOLUSD",1717358012501,[[163.27,6.133],[163.26,43.2386],[163.23,75.2212],[163.21,18.43],[163.2,122.87905515]],[[163.32,0.8108434],[163.36,5.1],[163.37,2.2648],[163.39,19.9811],[163.4,15.88921362]]]
["bitfinex","SOLUSD",1717358076651,[[163.17,5.1],[163.14,0.34],[163.13,4.84728157],[163.12,20.4],[163.02,656.15927256]],[[163.22,7.3668],[163.25,17.8226],[163.26,25.3564],[163.28,20.4],[163.44,292.28271884]]]
["bitfinex","SOLUSD",1717358091557,[[163.22,5.1],[163.2,0.17],[163.14,42.908],[163.13,27.56638157],[163.12,103.71182679]],[[163.26,2.2663],[163.27,5.1],[163.28,4.5322],[163.29,22.3517],[163.3,16.2906]]]
["bitfinex","SOLUSD",1717358160101,[[163.31,193.139],[163.28,5.1],[163.27,15.0671],[163.24,64.91780741],[163.18,7.19123359]],[[163.32,0.6408434],[163.36,2.2649],[163.38,5.1],[163.39,22.17782203],[163.4,6.83141362]]]
["bitfinex","SOLUSD",1717358203883,[[163.31,186.7455],[163.28,20.4],[163.27,15.7369],[163.26,66.0204],[163.24,4.92326141]],[[163.32,9.33169332],[163.38,2.2647],[163.39,5.1],[163.4,22.213953],[163.41,15.8497]]]
["bitfinex","SOLUSD",1717358261600,[[163.19,6.3187],[163.16,0.34],[163.15,22.7343],[163.11,41.21110066],[162.96,26.38820181]],[[163.2,9.19929308],[163.22,2.2669],[163.23,5.1],[163.25,11.3324],[163.26,9.0657]]]
["bitfinex","SOLUSD",1717358268093,[[163.17,11.4187],[163.15,22.7343],[163.12,20.4],[163.11,4.44110066],[163.06,27.629369]],[[163.19,9.1993692],[163.2,2.2672],[163.23,9.6337],[163.24,15.8666],[163.27,6.3849]]]
["bitfinex","SOLUSD",1717358323865,[[163.18,5.1],[163.17,51.4301],[163.13,0.34],[163.12,20.4],[163.09,5.04705417]],[[163.2,2.2671],[163.23,22.19697278],[163.24,20.9666],[163.29,20.76310563],[163.39,35.32694557]]]
["bitfinex","SOLUSD",1717358394137,[[163.18,45.0],[163.14,6.5394],[163.11,16.6292],[163.01,645.5],[162.99,3.1941009]],[[163.2,2.2671],[163.23,22.7659195],[163.24,20.3999],[163.26,6.4316],[163.3,51.73215488]]]
["bitfinex","SOLUSD",1717358427764,[[163.09,50.1],[163.04,20.4],[163.03,6.5514],[163.02,22.97636823],[163.01,6.128]],[[163.14,7.368],[163.17,4.5351],[163.18,6.8025],[163.19,9.0697],[163.32,6.9405434]]]
["bitfinex","SOLUSD",1717358451203,[[163.15,45.0],[163.14,11.2738],[163.1,15.5967],[163.08,6.128],[163.07,36.78]],[[163.17,2.2676],[163.2,4.5344],[163.21,14.1684],[163.22,6.801],[163.26,58.53385488]]]
["bitfinex","SOLUSD",1717358494152,[[163.27,5.1],[163.26,51.1486],[163.22,16.3077],[163.2,20.4],[163.07,30.904622]],[[163.3,2.2657],[163.32,0.1408434],[163.33,5.1],[163.34,4.5306],[163.35,6.7952]]]
["bitfinex","SOLUSD",1717358542181,[[163.23,5.1],[163.2,6.5356],[163.18,22.7709],[163.15,36.78],[163.14,24.46114328]],[[163.27,2.2662],[163.28,5.1],[163.29,6.3857],[163.3,11.3289],[163.31,9.0626]]]
["bitfinex","SOLUSD",1717358580921,[[163.09,45.34],[163.08,6.1039],[163.06,16.6493],[162.92,3.18987444]],[[163.16,2.2677],[163.18,5.1],[163.19,15.871],[163.2,4.5344],[163.22,21.6043]]]
["bitfinex","SOLUSD",1717358596245,[[163.02,45.34],[163.01,21.7002],[162.99,7.13418111],[162.98,42.908],[162.97,10.07034444]],[[163.12,11.3717],[163.13,4.5364],[163.14,6.8041],[163.15,9.0715],[163.2,36.8383]]]
["bitfinex","SOLUSD",1717358633556,[[162.91,0.67],[162.84,5.1],[162.8,20.4],[162.78,42.9491],[162.77,6.128]],[[162.92,49.7382],[162.96,20.4],[163.02,66.37609499],[163.08,30.44305554],[163.09,258.5]]]
["bitfinex","SOLUSD",1717358690143,[[162.75,0.8108434],[162.71,5.08],[162.68,15.5063],[162.67,6.2088],[162.64,33.61653381]],[[162.76,11.8997],[162.77,6.8196],[162.79,6.8187],[162.8,5.08],[162.81,6.429]]]
["bitfinex","SOLUSD",1717358735299,[[162.69,6.5835],[162.65,16.0389],[162.64,5.08],[162.58,325.70788522],[162.56,60.0]],[[162.71,2.274],[162.74,11.3682],[162.75,9.0941],[162.79,51.73215488],[162.8,26.7712]]]
["bitfinex","SOLUSD",1717358743912,[[162.67,5.08],[162.66,45.0],[162.65,6.2076],[162.64,15.8233],[162.58,319.56088522]],[[162.7,2.2742],[162.72,4.5477],[162.73,11.9013],[162.74,9.0945],[162.8,26.7712]]]
["bitfinex","SOLUSD",1717358768515,[[162.6,5.08],[162.58,7.1939434],[162.56,20.32],[162.54,22.1196],[162.51,22.93921003]],[[162.61,2.2753],[162.65,4.5498],[162.66,11.9042],[162.67,6.8238],[162.68,6.1074]]]
["bitfinex","SOLUSD",1717358832529,[[162.67,5.08],[162.64,6.3831],[162.61,16.3907],[162.58,37.6908434],[162.56,81.38827883]],[[162.7,2.2741],[162.72,11.3693],[162.73,5.08],[162.74,9.0947],[162.77,15.1045]]]
["bitfinex","SOLUSD",1717358888392,[[162.81,6.3723],[162.8,20.49],[162.79,16.0424],[162.77,18.43],[162.46,34.70647489]],[[162.87,2.2717],[162.9,9.6226],[162.91,15.8983],[162.96,26.3978],[162.98,56.42175023]]]
["bitfinex","SOLUSD",1717358894679,[[162.58,17.3250434],[162.47,5.08]],[[162.65,2.2748],[162.72,4.5477],[162.73,22.3094],[162.76,15.3133],[162.79,60.462]]]
["bitfinex","SOLUSD",1717358951653,[[162.42,1.1641234],[162.32,4.9692567],[162.29,75.7022],[162.15,1038.9],[162.11,30.60236106]],[[162.43,13.75686318],[162.47,4.5549],[162.48,9.1088],[162.49,6.8313],[162.52,6.1861]]]
["bitfinex","SOLUSD",1717358980800,[[162.32,0.34],[162.31,24.577],[162.29,36.88],[162.09,31.41708751],[161.89,3.18987444]],[[162.35,15.31],[162.36,2.2789],[162.39,18.65681795],[162.4,22.1451],[162.45,51.73215488]]]
["bitfinex","SOLUSD",1717359011530,[[162.29,0.34],[162.25,24.592],[162.24,43.339],[162.22,16.2946],[162.16,25.20861292]],[[162.32,17.5894],[162.36,4.5579],[162.37,15.9517],[162.42,67.35975488],[162.43,5.00699709]]]
["bitfinex","SOLUSD",1717359043165,[[162.3,0.34],[162.26,77.5055],[162.25,65.11],[162.24,6.3494],[162.19,9.25506838]],[[162.31,5.11],[162.35,2.279],[162.37,9.115],[162.38,16.2974247],[162.41,5.11]]]
["bitfinex","SOLUSD",1717359063593,[[162.22,0.34],[162.21,0.34],[162.18,6.162],[162.17,60.51],[162.16,80.7460379]],[[162.28,2.28],[162.31,4.5593],[162.32,29.558],[162.33,13.1823],[162.43,33.21299568]]]
["bitfinex","SOLUSD",1717359102352,[[162.16,6.162],[162.15,4.62846151],[162.14,70.7123],[162.13,64.87641972],[162.12,393.7385937]],[[162.24,2.2806],[162.27,19.8903],[162.28,12.995],[162.29,24.142],[162.3,15.33]]]
["bitfinex","SOLUSD",1717359116047,[[162.17,0.34],[162.16,11.272],[162.13,115.4],[162.12,6.7385937],[161.97,33.89884921]],[[162.22,5.11],[162.23,2.2807],[162.26,26.6681],[162.4,90.12285852],[162.94,57.66105535]]]
["bitfinex","SOLUSD",1717359148275,[[162.22,0.34],[162.21,11.272],[162.2,6.6638],[162.18,46.22970275],[162.17,94.3407]],[[162.26,5.11],[162.28,2.28],[162.3,4.5595],[162.31,6.8388],[162.32,33.3217]]]
["bitfinex","SOLUSD",1717359200919,[[162.25,6.162],[162.24,5.45],[162.23,15.61506427],[162.22,52.609],[162.21,4.99423548]],[[162.3,5.11],[162.31,2.2795],[162.34,11.396],[162.35,6.8371],[162.49,90.07090835]]]
["bitfinex","SOLUSD",1717359230748,[[162.3,0.34],[162.29,6.0166],[162.27,21.502],[162.25,46.22278132],[162.24,6.162]],[[162.33,7.3893],[162.37,20.5089],[162.57,6.40150724],[162.6,387.0]]]
["bitfinex","SOLUSD",1717359288313,[[162.34,0.34],[162.31,6.161],[162.3,5.11],[162.29,6.556],[162.28,41.84181622]],[[162.37,2.2787],[162.4,24.9966],[162.41,6.8347],[162.42,6.8343],[162.44,6.2363]]]
["bitfinex","SOLUSD",1717359297720,[[162.3,0.34],[162.29,6.556],[162.28,5.11],[162.26,22.3531],[162.25,46.20888813]],[[162.33,5.11],[162.35,2.279],[162.38,11.3932],[162.4,27.2751],[162.42,21.62480847]]]
["bitfinex","SOLUSD",1717359339678,[[162.2,6.161],[162.19,5.11],[162.11,36.96],[162.1,79.56111008],[162.08,104.14499034]],[[162.24,5.11],[162.28,4.5602],[162.29,6.8398],[162.3,23.398],[162.32,26.9885]]]
["bitfinex","SOLUSD",1717359379109,[[162.2,0.17],[162.19,6.161],[162.18,5.28],[162.15,6.2548],[162.11,52.0079]],[[162.24,2.2806],[162.27,11.4009],[162.28,6.8403],[162.31,21.6822],[162.32,20.44]]]
["bitfinex","SOLUSD",1717359386317,[[162.23,6.8452],[162.19,16.264],[162.16,57.4],[162.06,84.27359302],[162.02,1.07184802]],[[162.31,4.5592],[162.32,27.2784],[162.33,9.1174],[162.34,6.161],[162.35,22.4064]]]
["bitfinex","SOLUSD",1717359441896,[[162.08,5.11],[162.07,0.34],[162.06,12.2643],[162.02,16.2441],[162.0,122.41]],[[162.14,2.282],[162.18,4.5628],[162.19,15.9692],[162.24,20.44],[162.31,318.5]]]
["bitfinex","SOLUSD",1717359463587,[[162.09,11.611],[162.04,15.5984],[162.03,6.6146],[161.89,3.21924463],[152.54,1.02023535]],[[162.14,2.282],[162.15,5.11],[162.17,11.408],[162.18,9.1258],[162.2,6.5014]]]
["bitfinex","SOLUSD",1717359507138,[[162.19,11.4849],[162.18,0.17],[162.16,6.161],[162.15,15.2771],[162.1,36.96]],[[162.24,2.2805],[162.27,11.401],[162.28,6.84],[162.32,112.17951345],[186.71,2.0]]]
["bitfinex","SOLUSD",1717359523154,[[162.21,6.3432],[162.2,5.28],[162.16,11.271],[162.15,15.2771],[162.13,96.96]],[[162.25,2.2804],[162.28,11.4001],[162.29,6.8399],[162.32,112.17951345],[162.43,60.0]]]
["bitfinex","SOLUSD",1717359570375,[[162.08,5.11],[162.05,6.2433],[162.03,53.5856],[162.02,4.94496988],[162.0,343.95]],[[162.14,5.11],[162.15,2.2819],[162.17,6.4651],[162.18,4.5628],[162.19,6.8439]]]
["bitfinex","SOLUSD",1717359604203,[[162.0,5.01],[161.99,0.17],[161.96,11.279],[161.93,0.8108434],[161.92,5.11]],[[162.02,7.3937],[162.06,20.5483],[162.07,12.2856],[162.2,90.52582995],[187.24,0.03331509]]]
["bitfinex","SOLUSD",1717359649244,[[161.81,12.6976],[161.8,5.48905387],[161.76,0.8108434],[161.75,31.4874],[161.73,37.04]],[[161.85,2.286],[161.89,11.4276],[161.9,6.8563],[161.91,21.8402],[161.99,318.5]]]
["bitfinex","SOLUSD",1717359673666,[[161.91,11.7956],[161.86,16.533],[161.85,0.17],[161.84,26.729],[161.81,97.04]],[[161.96,7.4245],[161.99,4.5682],[162.0,14.276],[162.01,6.8516],[162.03,20.7742]]]
["bitfinex","SOLUSD",1717359695583,[[161.87,0.17],[161.86,6.6556],[161.84,16.363],[161.81,5.02540035],[161.8,97.3642937]],[[161.98,15.4],[162.03,6.2823],[162.04,95.63423947],[162.09,84.719339],[162.11,295.54]]]
["bitfinex","SOLUSD",1717359739545,[[162.0,21.7082],[161.99,6.1002],[161.95,60.0],[161.94,52.41],[161.92,15.37]],[[162.08,2.2828],[162.11,4.5649],[162.12,22.217],[162.13,9.1288],[162.15,28.0431]]]
["bitfinex","SOLUSD",1717359792285,[[162.02,0.17],[161.98,6.6105],[161.97,15.0871],[161.93,37.04],[161.91,18.49]],[[162.06,7.4131],[162.1,11.4128],[162.11,6.8472],[162.12,6.8472],[162.23,326.15157849]]]
["bitfinex","SOLUSD",1717359797007,[[162.05,6.9505],[162.04,5.13],[162.0,5.13],[161.99,16.5499],[161.96,121.699]],[[162.09,7.4127],[162.13,11.4108],[162.14,9.1281],[162.15,115.66514056],[162.17,6.3962]]]
["bitfinex","SOLUSD",1717359835530,[[162.15,5.47],[162.14,6.1508],[162.13,16.6124],[162.09,6.169],[162.08,20.52]],[[162.21,9.1245],[162.22,4.5618],[162.26,133.90968947],[162.35,60.0],[162.39,417.14048723]]]
["bitfinex","SOLUSD",1717359858441,[[162.09,11.5569],[162.06,15.4299],[162.05,6.169],[162.04,60.0],[162.02,60.47039318]],[[162.15,7.4118],[162.19,20.5317],[162.21,15.5646],[162.22,106.46840807],[162.32,60.0]]]
["bitfinex","SOLUSD",1717359917038,[[162.18,0.34],[162.17,6.5992],[162.16,5.11],[162.11,108.24352353],[162.1,34.5016]],[[162.21,5.11],[162.22,2.2809],[162.25,13.6831],[162.26,12.8649],[162.28,129.12570807]]]
["bitfinex","SOLUSD",1717359930269,[[162.2,12.1143],[162.16,11.278],[162.15,76.3501],[162.09,263.41593191],[162.07,8.88758067]],[[162.25,7.3904],[162.27,4.5603],[162.28,15.9607],[162.29,6.3283],[162.31,11.71301489]]]
["bitfinex","SOLUSD",1717359977134,[[162.16,0.34],[162.15,17.3236],[162.11,57.58042366],[162.1,60.0],[161.77,38.44070356]],[[162.2,5.11],[162.21,2.281],[162.24,18.7936],[162.25,6.8413],[162.27,6.4359]]]
["bitfinex","SOLUSD",1717360018951,[[162.28,13.1732],[162.24,5.11],[162.23,85.32642931],[162.22,55.49],[162.08,4.4409082]],[[162.34,3.0899434],[162.36,4.5578],[162.37,15.9513],[162.5,37.8108434],[162.51,387.0]]]
["bitfinex","SOLUSD",1717360061524,[[162.23,12.1002],[162.2,15.42160732],[162.17,97.0],[162.16,59.80769611],[162.1,348.86476398]],[[162.28,5.11],[162.29,2.2799],[162.32,10.8355],[162.33,6.8382],[162.34,9.9278434]]]
["bitfinex","SOLUSD",1717360073114,[[162.25,0.34],[162.24,15.90380732],[162.23,5.11],[162.13,8.88346303],[162.12,1.07179663]],[[162.28,7.39],[162.31,4.5592],[162.32,18.2249],[162.33,9.1177],[162.51,3.20075362]]]
["bitfinex","SOLUSD",1717360133916,[[162.33,0.34],[162.31,9.25048243],[162.28,12.2828],[162.27,97.0],[162.25,33.9018]],[[162.34,0.8108434],[162.36,5.11],[162.37,2.2787],[162.4,16.5017],[162.41,6.8346]]]
["bitfinex","SOLUSD",1717360157637,[[162.29,0.34],[162.28,15.41848243],[162.27,5.11],[162.24,6.5994],[162.22,97.0]],[[162.33,11.5079],[162.34,0.8108434],[162.35,2.279],[162.37,4.5575],[162.38,21.9587]]]
["bitfinex","SOLUSD",1717360215338,[[162.3,5.45],[162.29,6.1582],[162.25,6.162],[162.24,117.41],[162.22,33.6184]],[[162.34,0.8108434],[162.37,2.2787],[162.38,6.3207],[162.4,24.9967],[162.41,23.4301]]]
["bitfinex","SOLUSD",1717360225231,[[162.33,0.17],[162.31,0.17],[162.29,20.52124831],[162.26,43.1282],[151.27,1.02951021]],[[162.34,5.9208434],[162.36,2.2788],[162.39,4.5571],[162.4,27.2751],[162.51,60.0]]]
["bitfinex","SOLUSD",1717360256267,[[162.48,0.34],[162.47,11.272],[162.46,6.0722],[162.43,36.97],[162.42,78.49]],[[162.5,0.8108434],[162.53,5.11],[162.54,2.2764],[162.57,13.6562],[162.58,6.8277]]]
["bitfinex","SOLUSD",1717360298120,[[162.25,5.11],[162.23,6.162],[162.22,52.70634831],[162.21,60.0],[162.12,8.87688353]],[[162.31,5.11],[162.32,6.2923],[162.33,2.2793],[162.36,11.3947],[162.37,9.1152]]]
["bitfinex","SOLUSD",1717360322358,[[162.3,0.34],[162.29,5.11],[162.25,96.97],[162.24,26.602],[162.15,61.55132517]],[[162.34,5.11],[162.35,2.279],[162.38,4.5573],[162.39,15.9495],[162.4,26.8338]]]
["bitfinex","SOLUSD",1717360347582,[[162.39,0.34],[162.35,14.36151091],[162.33,49.2657],[162.31,65.00281504],[162.29,15.3476]],[[162.41,5.11],[162.42,2.278],[162.45,4.5553],[162.46,15.9426],[162.47,6.1435]]]
["bitfinex","SOLUSD",1717360387826,[[162.39,0.17],[162.37,20.57281091],[162.33,6.162],[162.32,5.11],[162.24,23.66727913]],[[162.41,2.2782],[162.42,5.11],[162.44,4.5557],[162.45,6.8329],[162.46,6.8327]]]
["bitfinex","SOLUSD",1717360434389,[[162.31,0.34],[162.3,14.35508688],[162.28,6.162],[162.27,59.5491],[162.14,670.77939811]],[[162.36,5.11],[162.37,2.2788],[162.39,4.557],[162.4,11.945],[162.41,6.8346]]]
["bitfinex","SOLUSD",1717360447404,[[162.35,0.34],[162.34,6.5303],[162.33,5.11],[162.3,43.132]],[[162.39,7.3884],[162.43,17.7261],[162.44,9.1116],[162.45,101.75148096],[162.48,20.44]]]
["bitfinex","SOLUSD",1717360497258,[[162.3,6.5764],[162.29,5.11],[162.24,48.238],[162.23,16.4853],[162.1,43.0492033]],[[162.35,7.389],[162.38,6.836],[162.39,11.3924],[162.4,35.7211],[162.46,24.663643]]]
["bitfinex","SOLUSD",1717360565263,[[162.39,0.17],[162.38,0.17],[162.36,6.4947],[162.34,15.0205],[162.33,6.158]],[[162.42,0.4158949],[162.43,2.2779],[162.44,5.11],[162.45,4.5553],[162.46,15.9428]]]
["bitfinex","SOLUSD",1717360603108,[[162.41,11.608],[162.38,43.4834],[162.36,60.0],[162.31,7.3874],[162.19,4.43839226]],[[162.42,0.4158949],[162.47,2.2773],[162.5,20.1817],[162.51,15.9378],[162.58,0.8020227]]]
["bitfinex","SOLUSD",1717360666490,[[162.49,5.11],[162.43,36.98],[162.42,11.03604246],[162.41,95.0188],[162.4,20.44]],[[162.53,6.2336],[162.54,15.532],[162.55,7.3862],[162.57,4.552],[162.58,7.6295227]]]
["bitfinex","SOLUSD",1717360680126,[[162.48,5.45],[162.43,43.138],[162.42,6.1963],[162.41,20.0],[162.29,30.38294554]],[[162.53,2.2765],[162.54,5.11],[162.55,6.1926],[162.56,19.7202],[162.57,15.9318]]]
["bitfinex","SOLUSD",1717360725673,[[162.46,0.34],[162.45,10.789],[162.41,43.138],[162.4,17.48],[162.27,404.58503882]],[[162.5,2.2769],[162.51,4.37],[162.53,11.3826],[162.54,9.1059],[162.55,6.0887]]]
["bitfinex","SOLUSD",1717360771002,[[162.4,0.34],[162.38,6.158],[162.36,6.2843],[162.28,270.77249007],[162.27,428.39493077]],[[162.44,2.2777],[162.45,4.37],[162.47,4.5548],[162.48,6.8316],[162.49,15.1167]]]
["bitfinex","SOLUSD",1717360785238,[[162.39,0.34],[162.38,4.37],[162.35,6.4201],[162.32,54.46],[162.23,261.72727913]],[[162.43,4.37],[162.44,2.2778],[162.45,6.3451],[162.46,4.555],[162.47,15.942]]]
["bitfinex","SOLUSD",1717360852339,[[162.53,0.34],[162.48,30.0051],[162.46,112.1356],[161.47,22.48935949],[152.98,35.07943859]],[[162.57,2.276],[162.58,5.1720227],[162.6,11.3778],[162.61,6.8265],[162.75,60.0]]]
["bitfinex","SOLUSD",1717360886574,[[162.57,0.34],[162.56,6.1021],[162.55,4.71],[162.52,6.159],[162.51,16.0683]],[[162.58,0.8020227],[162.61,6.6454],[162.63,11.3757],[162.64,6.8249],[162.66,4.37]]]
["bitfinex","SOLUSD",1717360951954,[[162.57,0.34],[162.56,4.37],[162.51,6.159],[162.5,116.94],[162.38,12.90911653]],[[162.58,0.8020227],[162.6,2.2755],[162.61,4.37],[162.62,6.5421],[162.63,20.476]]]
["bitfinex","SOLUSD",1717361020455,[[162.62,0.34],[162.61,10.529],[162.58,6.2508],[162.57,20.0],[162.28,16.34419485]],[[162.66,2.2747],[162.67,4.37],[162.68,4.5488],[162.69,15.92],[162.7,22.1535]]]
["bitfinex","SOLUSD",1717361034597,[[162.66,0.34],[162.65,4.37],[162.63,6.2508],[162.62,43.099],[162.6,20.0]],[[162.7,6.6441],[162.72,4.5478],[162.73,15.9165],[162.74,7.1348227],[162.89,36.94]]]
["bitfinex","SOLUSD",1717361082850,[[162.73,45.34],[162.72,4.37],[162.68,43.099],[162.67,6.1311],[162.59,269.866]],[[162.74,0.8020227],[162.77,6.6431],[162.8,11.3637],[162.81,23.0631],[162.85,107.47290807]]]
["bitfinex","SOLUSD",1717361114093,[[162.62,6.146],[162.61,4.37],[162.59,6.532],[162.57,36.87],[162.56,33.5882]],[[162.66,2.2747],[162.67,4.37],[162.7,11.3708],[162.72,11.1918],[162.75,22.234]]]
["bitfinex","SOLUSD",1717361145218,[[162.72,0.34],[162.71,4.37],[162.69,6.146],[162.68,30.50708242],[162.67,36.87]],[[162.75,2.2734],[162.77,4.37],[162.79,11.3644],[162.8,15.421],[162.84,103.10290807]]]
["bitfinex","SOLUSD",1717361185778,[[162.73,4.71],[162.72,9.22532652],[162.71,6.3698],[162.68,43.016],[162.54,12.86187461]],[[162.76,2.2733],[162.78,4.37],[162.79,4.5459],[162.8,15.9098],[162.84,15.69037858]]]
["bitfinex","SOLUSD",1717361216974,[[162.82,0.17],[162.81,4.54],[162.79,6.0628],[162.76,30.64162652],[162.75,36.87]],[[162.84,2.2722],[162.87,11.3589],[162.89,9.0862],[162.93,28.9968],[163.05,30.4166419]]]
["bitfinex","SOLUSD",1717361273526,[[162.8,0.34],[162.79,19.73655881],[162.77,6.6578],[162.74,36.87],[162.73,76.01]],[[162.84,6.6422],[162.86,4.5438],[162.87,6.8153],[162.88,11.1848],[187.59,0.0534]]]
["bitfinex","SOLUSD",1717361281374,[[162.8,0.34],[162.79,15.36655881],[162.78,4.37],[162.73,59.2781],[162.72,17.48]],[[162.84,6.6422],[162.86,11.3595],[162.87,6.4714],[162.88,11.1848],[163.05,3.19297641]]]
["bitfinex","SOLUSD",1717361352229,[[162.8,9.56136175],[162.79,6.146],[162.78,4.37],[162.76,6.6296],[162.73,112.88]],[[162.82,2.2724],[162.85,13.6327],[162.86,6.8157],[162.88,17.48],[162.9,62.39080807]]]
["bitfinex","SOLUSD",1717361389651,[[162.9,0.34],[162.89,4.37],[162.88,6.62],[162.84,43.011],[162.83,69.22136175]],[[162.91,0.03832914],[162.92,1.1263164],[162.93,2.2709],[162.94,4.37],[162.96,4.541]]]
["bitfinex","SOLUSD",1717361446104,[[162.92,0.34],[162.91,4.37],[162.89,6.141],[162.88,46.01156772],[162.87,81.5139]],[[162.97,6.6404],[162.99,6.6059],[163.0,27.6021],[163.01,6.8095],[163.37,25.54381128]]]
["bitfinex","SOLUSD",1717361464107,[[162.99,0.34],[162.98,4.37],[162.95,6.141],[162.94,36.84],[162.93,69.17156772]],[[163.03,6.6396],[163.06,4.5382],[163.07,23.0483227],[163.08,15.9597],[163.23,30.10142144]]]
["bitfinex","SOLUSD",1717361498951,[[162.98,0.34],[162.97,10.8727],[162.94,42.981],[162.92,9.16588649],[162.91,64.85102816]],[[163.03,6.6395],[163.06,6.2636],[163.07,5.3401227],[163.08,6.8066],[163.09,21.8711]]]
["bitfinex","SOLUSD",1717361536984,[[162.95,0.34],[162.94,10.511],[162.93,6.228],[162.88,86.64588649],[162.87,51.8811]],[[162.99,4.37],[163.0,2.27],[163.03,15.3123],[163.04,24.2882],[163.05,9.0774]]]
["bitfinex","SOLUSD",1717361588040,[[162.88,57.8564],[162.87,4.37],[162.83,60.0],[162.82,9.20500112],[162.81,15.0195]],[[162.93,6.6409],[162.95,4.5414],[162.96,6.8116],[162.98,15.3121],[163.0,114.92310807]]]
["bitfinex","SOLUSD",1717361603573,[[162.93,0.34],[162.9,6.141],[162.89,43.1811],[162.88,41.77960112],[162.81,263.52381336]],[[162.97,4.37],[162.99,2.2701],[163.02,11.3484],[163.03,6.8086],[163.04,33.0473]]]
["bitfinex","SOLUSD",1717361645489,[[163.01,10.851],[162.99,9.15281752],[162.97,43.3513],[162.96,38.97802592],[153.23,4.76456565]],[[163.07,5.1720227],[163.08,2.2689],[163.1,4.5372],[163.11,6.8053],[163.12,47.7949]]]
["bitfinex","SOLUSD",1717361684450,[[163.13,0.34],[163.12,4.37],[163.06,65.3417],[163.05,69.15281752],[162.95,40.360322]],[[163.17,2.2675],[163.18,249.37],[163.2,8.5303],[163.21,11.1712],[163.22,9.0678]]]
["bitfinex","SOLUSD",1717361722984,[[163.1,0.34],[163.09,4.37],[163.06,6.135],[163.05,43.0474],[163.04,17.48]],[[163.15,6.6379],[163.18,256.3373],[163.19,6.8019],[163.2,21.476],[163.36,30.54001873]]]
["bitfinex","SOLUSD",1717361744705,[[163.08,0.34],[163.07,4.37],[163.05,22.1204],[163.03,6.135],[163.02,36.79]],[[163.13,6.6381],[163.17,11.338],[163.18,260.3593],[163.2,27.4872],[163.28,60.0]]]
["bitfinex","SOLUSD",1717361801087,[[163.17,10.845],[163.13,96.79],[163.12,23.6024],[163.09,4.99552623],[163.03,35.31431347]],[[163.18,245.0],[163.2,3.996],[163.24,7.7629164],[163.26,12.8471],[163.41,318.5]]]
["bitfinex","SOLUSD",1717361880559,[[163.17,10.845],[163.12,54.27],[163.11,5.01782683],[163.1,82.0231],[163.08,1.0635331]],[[163.18,213.44116981],[163.2,3.996],[163.22,2.2669],[163.24,5.4963164],[163.26,34.3349]]]
["bitfinex","SOLUSD",1717361913582,[[163.11,4.37],[163.1,6.135],[163.06,6.4065],[163.05,47.86586188],[163.01,15.9668]],[[163.15,6.4771],[163.16,6.6377],[163.18,230.05356981],[163.2,19.702],[163.21,6.8014]]]
["bitfinex","SOLUSD",1717361923777,[[163.17,10.675],[163.13,36.79],[163.12,28.84910756],[163.1,60.0],[163.06,15.9668]],[[163.18,213.44116981],[163.2,3.996],[163.23,6.4771],[163.24,17.7387164],[163.42,387.0]]]
["bitfinex","SOLUSD",1717361965955,[[163.15,4.71],[163.1,102.925],[163.09,6.3777],[163.08,4.90874718],[153.0,7.0]],[[163.18,206.5601716],[163.2,8.366],[163.22,2.2669],[163.23,21.6849],[163.24,5.6595164]]]
["bitfinex","SOLUSD",1717362028710,[[163.17,154.90070985],[163.13,20.81126788],[163.11,12.64564552],[163.1,13.99309303],[163.09,70.80260093]],[[163.18,0.7137802],[163.2,3.996],[163.24,1.1263164],[163.29,4.37],[163.3,15.3738]]]
["bitfinex","SOLUSD",1717362035011,[[163.16,0.34],[163.15,10.498],[163.12,9.09559032],[163.11,60.0],[163.09,36.76]],[[163.18,0.7137802],[163.2,8.366],[163.22,6.3279],[163.23,17.3699],[163.27,11.3312]]]
["bitfinex","SOLUSD",1717362082977,[[163.17,0.34],[163.16,9.09398903],[163.15,6.128],[163.14,60.0],[163.13,36.76]],[[163.18,0.7137802],[163.2,3.996],[163.22,6.3876],[163.23,4.37],[163.24,16.9279164]]]
["bitfinex","SOLUSD",1717362130826,[[163.12,0.17],[163.11,9.09108682],[163.1,4.37],[163.06,102.888],[163.04,33.6241]],[[163.16,4.37],[163.18,2.9811802],[163.19,6.4686],[163.2,28.4383],[163.21,6.8012]]]
["bitfinex","SOLUSD",1717362162965,[[163.23,0.34],[163.21,4.37],[163.2,15.20335881],[163.18,42.8218],[163.05,30.49865314]],[[163.24,1.1263164],[163.27,4.37],[163.3,2.2658],[163.33,10.8905],[163.34,6.7958]]]
["bitfinex","SOLUSD",1717362208362,[[163.22,0.34],[163.21,13.44788134],[163.17,96.76],[163.08,30.51719897],[163.07,3.17426384]],[[163.24,0.6263164],[163.27,4.37],[163.28,2.266],[163.31,21.8522],[163.32,11.3277]]]
["bitfinex","SOLUSD",1717362212551,[[163.22,0.34],[163.21,9.07788134],[163.2,4.37],[163.17,42.888],[163.15,66.665]],[[163.24,0.6263164],[163.26,4.37],[163.28,2.2661],[163.3,4.5316],[163.31,37.7118]]]
["bitfinex","SOLUSD",1717362262907,[[163.21,3.40148297],[163.2,13.45112665],[163.19,0.34],[163.16,6.128],[163.15,43.425]],[[163.24,0.1263164],[163.25,4.37],[163.27,2.2662],[163.28,6.0579],[163.29,4.5319]]]
["bitfinex","SOLUSD",1717362307759,[[163.23,23.28755556],[163.2,114.23],[163.17,1.05557491],[163.13,39.58629355],[163.11,33.66622253]],[[163.24,0.1263164],[163.31,4.37],[163.32,8.3804],[163.35,26.5667],[163.36,26.5397]]]
["bitfinex","SOLUSD",1717362324367,[[163.3,0.34],[163.29,4.37],[163.25,6.127],[163.24,9.02991144],[163.23,103.1348]],[[163.34,4.37],[163.35,2.2651],[163.37,6.4573],[163.38,4.5294],[163.39,22.569]]]
["bitfinex","SOLUSD",1717362364397,[[163.31,3.38230013],[163.3,12.9531],[163.29,13.39652274],[163.25,117.80526973],[163.17,39.44967777]],[[163.35,4.37],[163.38,2.2647],[163.4,5.36913632],[163.41,15.85],[163.53,60.0]]]
["bitfinex","SOLUSD",1717362397267,[[163.39,4.71],[163.38,12.7879],[163.35,105.77652274],[163.27,4.78690567],[163.25,30.36230497]],[[163.4,0.84023632],[163.45,4.37],[163.46,2.2635],[163.48,15.6369],[163.49,4.5264]]]
["bitfinex","SOLUSD",1717362423715,[[163.35,3.38731476],[163.34,0.17],[163.33,15.14971541],[163.31,4.37],[163.3,6.4391]],[[163.37,4.37],[163.39,6.1778],[163.4,3.10463632],[163.44,28.7993],[163.45,6.7911]]]
["bitfinex","SOLUSD",1717362436749,[[163.23,9.04211478],[163.21,6.2937],[163.18,258.5]],[[163.31,4.37],[163.33,25.0554],[163.36,15.695],[163.37,9.0596],[163.4,0.84023632]]]
["bitfinex","SOLUSD",1717362481980,[[163.31,6.127],[163.3,6.6597],[163.29,36.75],[163.28,15.9718],[163.26,69.04211478]],[[163.38,4.37],[163.4,3.10453632],[163.43,6.0125],[163.44,28.7994],[163.46,6.7909]]]
["bitfinex","SOLUSD",1717362530896,[[163.38,0.34],[163.37,4.37],[163.34,9.04347759],[163.33,12.7867],[163.22,11.99528799]],[[163.4,0.84023632],[163.43,6.6339],[163.46,29.991],[163.47,7.0081152],[163.75,651.9]]]
["bitfinex","SOLUSD",1717362557838,[[163.35,3.39230098],[163.34,0.34],[163.33,19.54494189],[163.22,55.43622259],[163.21,261.67426384]],[[163.39,6.6432],[163.4,0.84023632],[163.41,2.2643],[163.43,4.5279],[163.44,33.327]]]
["bitfinex","SOLUSD",1717362563761,[[163.33,3.3949031],[163.32,0.17],[163.31,13.41794189],[163.28,60.0],[163.27,43.3674]],[[163.37,4.37],[163.38,6.0269],[163.4,3.10463632],[163.42,4.5283],[163.58,39.9608546]]]
["bitfinex","SOLUSD",1717362595545,[[163.22,0.34],[163.21,4.37],[163.18,31.18925166],[163.17,36.75],[163.16,60.0]],[[163.27,10.9917],[163.29,2.2659],[163.32,4.531],[163.33,6.7962],[163.44,64.899638]]]
["bitfinex","SOLUSD",1717362641379,[[163.19,4.37],[163.15,6.126],[163.14,60.0],[163.13,45.8446086],[163.12,23.9675]],[[163.26,22.511],[163.3,9.0634],[163.43,40.56983557],[163.47,418.0916105],[164.99,76.75077939]]]
["bitfinex","SOLUSD",1717362686322,[[163.15,3.40844056],[163.13,9.0846086],[163.12,11.1975],[163.1,22.5637],[163.08,46.73914047]],[[163.18,4.37],[163.2,2.2671],[163.23,4.5336],[163.24,13.348],[163.25,25.0628]]]
["bitfinex","SOLUSD",1717362690728,[[163.12,3.4100931],[163.11,0.17],[163.09,9.09571717],[163.08,11.27436654],[162.99,42.49199743]],[[163.16,4.37],[163.17,6.4947],[163.18,2.2674],[163.2,4.37],[163.21,11.3352]]]
["bitfinex","SOLUSD",1717362746932,[[163.17,6.126],[163.16,10.961],[163.13,15.7249],[163.12,17.48],[163.1,69.10399561]],[[163.22,4.37],[163.28,33.2374],[163.29,6.1991],[163.39,60.0],[163.46,35.3648508]]]
["bitfinex","SOLUSD",1717362787353,[[163.14,4.37],[163.13,0.34],[163.11,9.09158875],[163.07,6.2346],[163.05,15.028]],[[163.19,2.2673],[163.2,4.37],[163.22,4.5338],[163.23,29.0488],[163.24,6.7998]]]
["bitfinex","SOLUSD",1717362842484,[[163.2,4.37],[163.19,0.17],[163.16,9.28080897],[163.14,6.126],[163.13,22.0296]],[[163.25,2.2664],[163.27,10.8805],[163.28,15.8627],[163.32,109.74989056],[163.36,17.48]]]
["bitfinex","SOLUSD",1717362885117,[[163.25,10.8844],[163.24,9.11080897],[163.23,0.34],[163.21,6.126],[163.2,17.48]],[[163.3,6.6357],[163.33,11.327],[163.34,6.7956],[163.35,6.3965],[163.36,34.1375]]]
["bitfinex","SOLUSD",1717362905539,[[163.26,9.08314958],[163.25,10.7511],[163.21,6.126],[163.2,32.842],[163.15,5.95085639]],[[163.29,2.2659],[163.31,4.37],[163.32,4.531],[163.33,6.7962],[163.35,9.0608]]]
["bitfinex","SOLUSD",1717362950310,[[163.11,4.37],[163.08,6.1517],[163.05,15.22885119],[163.04,33.7787],[163.03,41.62678881]],[[163.17,6.6376],[163.2,11.3359],[163.21,9.0682],[163.22,6.3466],[163.36,30.54001873]]]
["bitfinex","SOLUSD",1717362960095,[[163.2,9.12251167],[163.16,0.34],[163.13,60.0],[163.09,6.41689263],[163.07,8.83269216]],[[163.24,2.2666],[163.26,4.5328],[163.27,6.4788],[163.28,15.8629],[163.29,15.3823]]]
["bitfinex","SOLUSD",1717363001537,[[163.19,45.0],[163.18,13.48074774],[163.16,0.34],[163.13,6.126],[163.05,65.27238757]],[[163.23,2.2667],[163.24,6.2822],[163.25,4.533],[163.26,15.8643],[163.28,17.48]]]
["bitfinex","SOLUSD",1717363054827,[[163.09,13.48115778],[163.06,12.2636],[163.04,17.48],[163.03,53.006],[163.01,61.06581944]],[[163.17,4.37],[163.25,102.34219925],[163.39,79.92850719]]]
["bitfinex","SOLUSD",1717363098735,[[163.16,9.11277055],[163.11,6.2373],[163.1,6.126],[163.09,112.0237],[163.06,283.0129]],[[163.2,2.2671],[163.22,4.37],[163.24,11.3331],[163.25,6.7994],[163.26,16.2757]]]
["bitfinex","SOLUSD",1717363172703,[[163.27,6.6303],[163.26,4.71],[163.24,15.23111339],[163.21,52.2518],[163.2,77.48]],[[163.3,2.2657],[163.32,4.37],[163.33,13.5925],[163.34,6.7959],[163.37,44.38675807]]]
["bitfinex","SOLUSD",1717363187813,[[163.25,4.54],[163.24,6.126],[163.23,6.3848],[163.21,24.59691339],[153.41,5.49]],[[163.31,6.6356],[163.34,4.5305],[163.35,6.7952],[163.36,26.5398],[163.37,6.5836]]]
["bitfinex","SOLUSD",1717363263590,[[163.2,13.4672752],[163.17,22.64],[163.14,11.06740622],[163.1,13.54308581],[152.7,2.069417]],[[163.25,6.6365],[163.28,20.3947],[163.32,11.16728678],[163.33,99.74768939],[163.34,16.538]]]
["bitfinex","SOLUSD",1717363318238,[[163.14,20.0948752],[163.13,0.17],[163.1,6.125],[163.09,15.6309],[163.08,4.82751317]],[[163.2,6.6371],[163.23,11.3339],[163.25,9.0659],[163.28,122.11801224],[163.39,30.99765397]]]
["bitfinex","SOLUSD",1717363331550,[[163.15,10.938],[163.14,15.24839575],[163.09,112.3809],[162.95,684.59705536],[152.84,2.32789909]],[[163.2,2.2671],[163.21,4.37],[163.23,11.3337],[163.24,9.0669],[163.27,6.5898]]]
["bitfinex","SOLUSD",1717363399733,[[163.22,15.74442998],[163.21,20.056],[163.16,36.75],[163.15,66.125],[162.87,26.78902675]],[[163.27,6.6362],[163.3,4.5316],[163.31,6.7969],[163.32,9.0624],[163.35,113.102353]]]
["bitfinex","SOLUSD",1717363457696,[[163.21,9.112624],[163.19,6.5277],[163.15,53.3002],[163.13,64.67640358],[163.07,40.40371923]],[[163.25,6.6365],[163.28,11.3301],[163.29,9.0641],[163.32,22.542],[163.41,60.0]]]
["bitfinex","SOLUSD",1717363536253,[[163.24,15.72619913],[163.23,15.3743],[163.2,10.86528026],[163.19,60.0],[163.16,1.06307278]],[[163.28,4.37],[163.3,2.2658],[163.33,4.5308],[163.34,6.796],[163.35,9.2307]]]
["bitfinex","SOLUSD",1717363547088,[[163.23,0.17],[163.22,4.54],[163.2,9.11586583],[163.17,6.0014],[163.15,131.5728]],[[163.27,6.6361],[163.3,4.5315],[163.32,9.0624],[163.33,22.5637],[163.34,107.28383518]]]
["bitfinex","SOLUSD",1717363585021,[[163.06,10.496],[163.04,0.34],[163.03,6.2672],[163.0,9.11586583],[162.98,26.60394011]],[[163.11,6.6384],[163.15,20.4109],[163.17,6.006],[163.19,127.48431228],[163.43,3.2108546]]]
["bitfinex","SOLUSD",1717363625163,[[162.98,4.37],[162.96,9.11586583],[162.95,0.17],[162.92,12.5113],[162.91,36.75]],[[163.03,4.37],[163.05,2.2693],[163.07,4.5381],[163.08,6.142],[163.09,31.2448]]]
["bitfinex","SOLUSD",1717363665229,[[163.01,4.37],[162.99,54.1646817],[162.98,0.17],[162.96,17.48],[162.94,6.126]],[[163.05,2.2692],[163.06,4.37],[163.07,6.1063],[163.08,20.9174],[163.09,6.8061]]]
["bitfinex","SOLUSD",1717363715608,[[163.04,4.34413138],[163.01,9.1646817],[162.99,45.34],[162.98,21.7091],[162.97,6.0161]],[[163.08,2.2688],[163.09,4.37],[163.1,4.5372],[163.11,13.0023],[163.12,25.122]]]
["bitfinex","SOLUSD",1717363739598,[[163.1,4.37],[163.08,0.17],[163.05,6.296],[163.04,17.48],[163.03,32.0209587]],[[163.13,2.2682],[163.15,4.37],[163.16,20.4094],[163.2,22.43555841],[163.22,99.67162674]]]
["bitfinex","SOLUSD",1717363814366,[[163.08,4.54],[163.06,9.16788482],[163.05,0.34],[163.04,4.37],[163.03,6.4587]],[[163.12,2.2683],[163.14,4.37],[163.15,4.5359],[163.16,38.1345],[163.17,5.1815814]]]
["bitfinex","SOLUSD",1717363863727,[[163.12,4.37],[163.09,0.34],[163.08,31.65768482],[163.06,60.0],[163.04,17.48]],[[163.16,2.2678],[163.18,8.9048],[163.19,15.8715],[163.21,21.7146],[163.23,83.33089389]]]
["bitfinex","SOLUSD",1717363871216,[[163.11,4.37],[163.09,0.17],[163.07,9.16788482],[163.04,24.0677],[163.03,62.90386322]],[[163.15,2.2679],[163.16,4.37],[163.17,4.5352],[163.18,6.8023],[163.19,9.0696]]]
["bitfinex","SOLUSD",1717363925695,[[163.11,13.53205492],[163.08,0.17],[163.05,6.133],[163.04,70.12789928],[162.93,17.00102253]],[[163.16,8.4419],[163.18,4.535],[163.19,15.8715],[163.21,15.655],[163.22,4.37]]]
["bitfinex","SOLUSD",1717363975521,[[163.11,13.70205492],[163.08,6.6773],[163.05,42.933],[163.04,27.30351173],[163.01,27.21563691]],[[163.16,2.2677],[163.18,4.37],[163.19,11.3365],[163.2,6.2949],[163.21,22.4564]]]
["bitfinex","SOLUSD",1717364085840,[[163.08,9.33834025],[163.06,0.17],[163.01,60.0],[162.93,6.34852768],[162.89,422.13201977]],[[163.14,2.268],[163.15,6.5628],[163.17,11.3379],[163.18,6.8023],[163.2,38.60700597]]]
["bitfinex","SOLUSD",1717364097041,[[163.03,4.37],[163.01,9.33834025],[162.99,258.5],[162.96,17.5885022],[162.95,64.66497008]],[[163.08,12.7694],[163.1,4.5372],[163.11,15.879],[163.12,33.1824],[163.16,15.879]]]
["bitfinex","SOLUSD",1717364141113,[[162.96,0.1085022],[162.91,4.37],[162.88,6.3517],[162.83,9.21498842],[162.82,62.92020552]],[[162.97,6.6403],[162.98,4.5405],[162.99,6.8104],[163.0,15.4318],[163.01,22.6595]]]
["bitfinex","SOLUSD",1717364200869,[[162.96,6.5977],[162.93,0.17],[162.91,25.42357334],[162.88,23.612],[162.75,6.55266773]],[[162.99,2.27],[163.01,4.37],[163.02,11.3484],[163.03,9.0782],[163.05,4.96994843]]]
["bitfinex","SOLUSD",1717364275243,[[163.04,10.7662],[163.03,0.17],[163.02,15.7995],[162.97,18.89373569],[162.82,33.58479962]],[[163.08,2.2688],[163.09,4.37],[163.11,13.611],[163.12,6.8049],[163.15,6.6268]]]
["bitfinex","SOLUSD",1717364293248,[[163.03,13.8974342],[163.01,6.3023],[162.99,15.4311],[162.92,8.83883428],[162.9,271.05746384]],[[163.08,2.2688],[163.1,4.37],[163.11,20.4162],[163.15,11.58774784],[163.16,132.36431345]]]
["bitfinex","SOLUSD",1717364421463,[[162.94,4.37],[162.93,0.17],[162.92,9.21136952],[162.91,0.17],[162.89,12.5793]],[[163.0,2.27],[163.02,10.8612],[163.03,15.8867],[163.04,17.48],[163.06,6.6398]]]
["bitfinex","SOLUSD",1717364458997,[[162.88,4.37],[162.87,9.21136952],[162.86,0.17],[162.82,6.137],[162.81,15.23285483]],[[162.93,12.7963],[162.96,36.4405],[162.99,5.02102936],[163.0,15.232855],[163.04,17.48]]]
["bitfinex","SOLUSD",1717364512550,[[162.91,4.37],[162.9,0.17],[162.89,9.21571064],[162.87,0.17],[162.84,21.3398]],[[162.95,2.2706],[162.96,4.37],[162.99,4.5402],[163.0,21.9281],[163.01,26.048411]]]
["bitfinex","SOLUSD",1717364522141,[[162.94,4.37],[162.91,0.17],[162.9,9.38571064],[162.88,17.48],[162.8,59.84375993]],[[162.98,2.2703],[163.0,4.37],[163.01,11.349],[163.03,23.42829845],[163.04,28.8746814]]]
["bitfinex","SOLUSD",1717364575927,[[162.93,9.21239226],[162.92,4.54],[162.89,21.6624],[162.88,17.48],[162.86,10.94214054]],[[162.97,6.6404],[163.0,11.3499],[163.01,6.8096],[163.03,11.01083385],[163.18,3.2108546]]]
["bitfinex","SOLUSD",1717364628174,[[162.96,9.55216419],[162.95,4.37],[162.91,6.5134],[162.9,6.137],[162.87,68.3525162]],[[163.01,4.37],[163.03,4.539],[163.04,15.8862],[163.05,6.4841],[163.12,275.98]]]
["bitfinex","SOLUSD",1717364657000,[[162.99,0.17],[162.98,9.21216419],[162.97,11.174],[162.93,16.0913],[162.92,18.38]],[[163.02,4.37],[163.03,2.2695],[163.05,4.5386],[163.06,15.8842],[163.09,38.5593]]]
["bitfinex","SOLUSD",1717364691340,[[162.99,0.34],[162.98,9.21094314],[162.97,4.37],[162.93,40.859],[162.91,70.58623762]],[[163.04,2.2694],[163.06,4.5383],[163.07,6.8069],[163.08,9.0757]]]
["bitfinex","SOLUSD",1717364745991,[[163.04,6.0171],[163.03,0.17],[163.02,9.37806278],[162.98,6.136],[162.95,60.0]],[[163.08,6.6388],[163.1,4.5371],[163.11,6.8052],[163.12,28.8223],[163.4,0.03821362]]]
["bitfinex","SOLUSD",1717364839755,[[163.11,4.54],[163.1,9.37408372],[163.06,12.4276],[162.93,6.34852768],[162.91,30.80360955]],[[163.16,2.2677],[163.17,4.37],[163.18,20.4075],[163.2,6.309],[163.35,3.2108546]]]
["bitfinex","SOLUSD",1717364910605,[[163.09,0.34],[163.07,9.20308242],[163.06,6.136],[163.05,6.5432],[163.04,4.37]],[[163.13,2.2681],[163.15,4.37],[163.16,15.8742],[163.17,10.565],[163.18,19.8384]]]
["bitfinex","SOLUSD",1717364919207,[[163.09,4.37],[163.08,9.54308242],[163.05,6.5432],[163.04,17.48],[162.96,12.00922296]],[[163.13,2.2681],[163.15,4.37],[163.16,20.4097],[163.17,6.0297],[163.18,19.8384]]]
["bitfinex","SOLUSD",1717365006298,[[163.11,13.9147308],[163.1,6.6015],[163.05,6.131],[163.03,43.02502431],[162.99,17.024082]],[[163.16,2.2677],[163.17,4.37],[163.2,36.9292],[163.22,22.8331895],[163.36,90.45637049]]]
["bitfinex","SOLUSD",1717365051929,[[163.08,9.20431372],[163.07,0.34],[163.03,6.5071],[163.0,21.6602],[162.96,47.87040502]],[[163.11,2.2684],[163.12,4.37],[163.14,9.0724],[163.15,11.3395],[163.2,33.8951]]]
["bitfinex","SOLUSD",1717365127393,[[163.07,9.20588728],[163.04,4.37],[162.99,6.3209],[162.98,7.19776533],[162.97,20.68941589]],[[163.08,2.2688],[163.11,15.7121],[163.13,9.073],[163.15,14.11680024],[163.16,118.38076345]]]
["bitfinex","SOLUSD",1717365134302,[[163.1,0.17],[163.09,13.74318397],[163.08,0.17],[163.05,6.2517],[163.04,33.143]],[[163.14,6.638],[163.17,4.5352],[163.19,21.9145],[163.2,17.48],[163.21,21.8372]]]
["bitfinex","SOLUSD",1717365196518,[[163.11,9.20480529],[163.02,6.302],[163.01,15.663],[163.0,1.06632873],[162.99,12.01087692]],[[163.12,2.2682],[163.13,6.1056],[163.14,6.8043],[163.17,16.5894],[163.21,13.6063]]]
["bitfinex","SOLUSD",1717365255061,[[163.13,0.34],[163.11,4.37],[163.09,6.4279],[163.07,15.9888],[163.04,59.08763203]],[[163.16,6.6377],[163.18,4.5349],[163.19,6.8019],[163.2,13.4391],[163.24,113.23916345]]]
["bitfinex","SOLUSD",1717365272984,[[163.14,9.20175982],[163.13,0.17],[163.12,0.17],[163.11,4.37],[163.09,6.4279]],[[163.16,2.2677],[163.17,4.37],[163.19,4.5346],[163.2,15.8706],[163.24,118.17961565]]]
["bitfinex","SOLUSD",1717365324941,[[162.65,26.9988],[162.64,0.9275354],[162.62,40.14720587],[162.61,64.99345386],[162.2,25.72374923]],[[162.71,4.37],[162.76,6.8192],[162.79,11.3646],[162.8,24.2985],[162.82,5.18158139]]]
["bitfinex","SOLUSD",1717365349370,[[162.72,0.34],[162.71,6.6109],[162.69,53.4471],[162.68,60.0],[162.67,23.81861351]],[[162.73,4.37],[162.78,2.273],[162.8,17.48],[162.81,11.3631],[162.82,6.8174]]]
["bitfinex","SOLUSD",1717365400178,[[162.65,0.34],[162.64,0.9275354],[162.58,107.358],[162.57,45.51808937],[162.56,1.06919012]],[[162.66,4.37],[162.69,2.2743],[162.72,44.8713],[162.73,6.4484],[162.74,9.0947]]]
["bitfinex","SOLUSD",1717365465160,[[162.69,0.34],[162.68,6.138],[162.67,96.85],[162.66,6.5037],[162.65,4.37]],[[162.72,4.37],[162.76,2.2733],[162.78,10.6362],[162.79,32.3911],[162.8,22.51225551]]]
["bitfinex","SOLUSD",1717365478471,[[162.69,60.0],[162.68,6.3099],[162.67,36.85],[162.66,47.51838957],[162.64,13.1943945]],[[162.71,4.37],[162.76,2.2733],[162.79,6.8186],[162.8,31.56550379],[162.81,6.0831]]]
["bitfinex","SOLUSD",1717365551261,[[162.65,0.34],[162.64,0.9275354],[162.63,6.138],[162.62,96.85],[162.6,4.37]],[[162.66,4.37],[162.71,6.6373],[162.72,19.7539],[162.73,16.2804],[162.75,25.3997908]]]
["bitfinex","SOLUSD",1717365602620,[[162.67,6.42],[162.66,22.1877],[162.65,97.02],[162.64,0.9275354],[162.63,9.23240801]],[[162.76,8.5405],[162.79,15.7102],[162.81,11.3632],[162.83,107.15300385],[162.86,3.2108546]]]
["bitfinex","SOLUSD",1717365625377,[[162.65,9.23240801],[162.64,0.9275354],[162.6,112.2721],[162.58,6.4625],[162.57,8.85954414]],[[162.67,4.37],[162.72,17.48],[162.75,20.7534],[162.77,9.093],[162.78,6.4974]]]
["bitfinex","SOLUSD",1717365670497,[[162.74,12.8955],[162.72,106.09124237],[162.69,4.37],[162.55,4.4318312],[162.54,3.17426384]],[[162.8,17.48],[162.81,2.2726],[162.84,6.5501],[162.86,20.4473],[163.0,30.98873712]]]
["bitfinex","SOLUSD",1717365704021,[[162.93,0.34],[162.9,109.1366],[162.88,9.21631442],[162.86,18.38],[162.8,26.32766184]],[[162.95,4.37],[163.02,13.2069],[163.03,22.7052],[163.04,17.48],[163.19,60.0]]]
["bitfinex","SOLUSD",1717365744579,[[162.86,9.21355579],[162.84,6.148],[162.8,103.1221],[162.79,3.77267987],[162.78,8.84741581]],[[162.87,4.37],[162.9,8.3623],[162.92,15.649],[162.94,4.5417],[162.95,6.8122]]]
["bitfinex","SOLUSD",1717365752770,[[162.72,9.21956946],[162.68,96.86],[162.67,10.8944],[162.65,15.3178],[162.64,5.59864236]],[[162.73,4.37],[162.78,2.273],[162.79,6.1757],[162.8,17.48],[162.82,4.5451]]]
["bitfinex","SOLUSD",1717365800466,[[162.7,0.17],[162.69,0.34],[162.68,9.22571064],[162.66,6.148],[162.65,101.21]],[[162.71,4.35],[162.76,8.2994],[162.79,4.5459],[162.8,33.3094],[162.81,16.5401]]]
["bitfinex","SOLUSD",1717365823679,[[162.73,0.34],[162.72,9.22571064],[162.69,43.4428],[162.67,60.0],[162.53,33.21802371]],[[162.75,4.35],[162.8,23.8623],[162.83,4.5446],[162.84,23.027],[162.85,6.8163]]]
["bitfinex","SOLUSD",1717365884958,[[162.77,9.39352804],[162.76,0.34],[162.73,10.498],[162.72,66.5405],[162.7,36.86]],[[162.84,2.2722],[162.85,6.2049],[162.86,4.5439],[162.87,23.0085],[162.88,24.2151]]]
["bitfinex","SOLUSD",1717365893366,[[162.71,9.56352804],[162.69,6.148],[162.68,6.6627],[162.67,4.35],[162.65,112.2197]],[[162.72,4.35],[162.77,6.4935],[162.78,2.273],[162.8,21.9456],[162.81,16.2162]]]
["bitfinex","SOLUSD",1717365921101,[[162.64,0.9275354],[162.63,9.22996873],[162.61,10.8585],[162.6,6.144],[162.33,670.94558304]],[[162.67,4.35],[162.71,2.2739],[162.72,4.35],[162.75,11.3675],[162.76,6.6081]]]
["bitfinex","SOLUSD",1717365963725,[[162.71,15.27891253],[162.69,22.4927],[162.68,4.35],[162.67,36.88],[162.66,60.0]],[[162.77,4.35],[162.78,2.273],[162.8,17.4],[162.82,11.3626],[162.83,9.0893]]]
["bitfinex","SOLUSD",1717366002774,[[162.66,9.56807849],[162.64,0.9275354],[162.63,10.494],[162.6,96.88],[162.56,58.31572877]],[[162.69,4.35],[162.73,2.2737],[162.76,4.5467],[162.77,22.4669],[162.79,16.5613]]]
["bitfinex","SOLUSD",1717366028397,[[162.75,0.34],[162.74,9.23015393],[162.73,6.144],[162.72,4.69],[162.7,6.4601]],[[162.8,2.2728],[162.83,19.8124],[162.84,6.8168],[162.85,15.5788],[162.87,104.99401345]]]
["bitfinex","SOLUSD",1717366055053,[[162.7,0.34],[162.69,15.43798569],[162.65,58.9037],[162.64,78.3275354],[162.58,40.91069547]],[[162.74,4.35],[162.76,2.2733],[162.8,28.7638],[162.81,31.8712],[162.83,4.94567297]]]
["bitfinex","SOLUSD",1717366104696,[[162.75,9.56668569],[162.72,6.144],[162.71,19.9214],[162.69,43.2427],[162.68,60.0]],[[162.77,4.35],[162.8,2.2727],[162.83,20.4514],[162.84,6.4382],[162.86,16.557]]]
["bitfinex","SOLUSD",1717366158341,[[162.81,0.17],[162.79,0.34],[162.78,9.22485276],[162.77,6.144],[162.76,4.35]],[[162.82,4.35],[162.84,2.2721],[162.88,44.4474],[162.9,20.83741002],[162.94,24.589141]]]
["bitfinex","SOLUSD",1717366185473,[[162.77,13.0528],[162.75,13.57485276],[162.72,15.1926],[162.62,3.17426384],[162.61,8.85568663]],[[162.81,4.35],[162.84,2.2721],[162.87,4.5436],[162.88,39.904],[162.9,20.98011551]]]
["bitfinex","SOLUSD",1717366229041,[[162.66,17.2022],[162.64,0.9174066],[162.63,9.22439556],[162.62,52.6277],[162.32,8.85331598]],[[162.78,15.9921],[162.79,6.8189],[162.8,28.1436],[162.81,6.8179],[162.92,4.89840703]]]
["bitfinex","SOLUSD",1717366314812,[[162.71,13.91404833],[162.69,6.143],[162.68,81.7359],[162.66,36.87],[162.49,4.42665799]],[[162.78,2.273],[162.8,17.4],[162.81,20.4536],[162.85,117.59567683],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717366351252,[[162.69,0.34],[162.67,15.36103913],[162.66,10.493],[162.64,16.4670066],[162.61,60.0]],[[162.72,4.35],[162.74,2.2736],[162.77,4.5464],[162.78,6.8193],[162.79,11.3651]]]
["bitfinex","SOLUSD",1717366359457,[[162.67,0.34],[162.66,13.57573913],[162.65,12.7827],[162.64,16.4670066],[162.63,60.0]],[[162.72,4.35],[162.74,2.2736],[162.76,11.007],[162.77,15.9121],[162.81,142.76984707]]]
["bitfinex","SOLUSD",1717366400598,[[162.64,10.14670453],[162.63,0.34],[162.62,6.143],[162.61,10.6254],[162.56,469.2900241]],[[162.66,4.35],[162.69,2.2743],[162.72,28.7694],[162.73,9.0949],[162.75,6.8207]]]
["bitfinex","SOLUSD",1717366475251,[[162.76,0.34],[162.73,4.35],[162.71,22.02465652],[162.7,16.0427],[162.69,60.0]],[[162.79,4.35],[162.8,2.2727],[162.82,4.545],[162.83,15.9064],[162.84,6.0331]]]
["bitfinex","SOLUSD",1717366490667,[[162.72,9.56335652],[162.71,6.6583],[162.7,26.5357],[162.65,96.87],[162.64,23.28293648]],[[162.76,4.35],[162.78,2.273],[162.8,8.8956],[162.81,9.0907],[162.82,6.8177]]]
["bitfinex","SOLUSD",1717366543608,[[162.8,16.11838807],[162.79,4.35],[162.78,16.3493],[162.75,6.146],[162.67,12.07355241]],[[162.84,4.35],[162.85,2.2721],[162.88,15.7081],[162.9,9.0854],[162.92,21.5945]]]
["bitfinex","SOLUSD",1717366606158,[[162.91,4.35],[162.9,6.1527],[162.89,9.21326031],[162.87,112.8397],[162.81,24.7746]],[[162.97,4.35],[162.98,2.2702],[163.01,11.3491],[163.02,6.8091],[163.03,4.5399]]]
["bitfinex","SOLUSD",1717366639695,[[162.96,6.356],[162.95,0.17],[162.94,13.56214706],[162.9,6.146],[162.83,7.22720688]],[[163.0,6.6199],[163.03,11.348],[163.04,24.2082],[163.05,6.1748],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717366692781,[[162.93,9.21311559],[162.92,0.17],[162.91,4.35],[162.9,6.146],[162.89,6.1524]],[[162.97,4.35],[162.98,2.2702],[163.0,4.54],[163.01,6.8094],[163.02,9.0788]]]
["bitfinex","SOLUSD",1717366694903,[[162.89,9.21311559],[162.87,4.35],[162.86,16.3103],[162.85,6.3034],[162.84,36.86]],[[162.93,4.35],[162.94,2.2707],[162.97,4.5407],[162.98,15.8915],[163.1,60.0]]]
["bitfinex","SOLUSD",1717366753757,[[162.91,9.21430466],[162.9,0.34],[162.89,10.951],[162.86,6.146],[162.85,15.0345]],[[162.95,6.6206],[162.98,4.5405],[162.99,6.8102],[163.0,6.81],[163.03,118.25763707]]]
["bitfinex","SOLUSD",1717366814219,[[163.07,0.17],[163.06,6.1086],[163.05,0.17],[163.04,4.52],[163.01,4.83486282]],[[163.11,2.2684],[163.14,20.4124],[163.15,6.5518],[163.17,97.56290807],[163.29,3.20706278]]]
["bitfinex","SOLUSD",1717366827651,[[163.0,6.9274],[162.99,10.487],[162.97,9.19597409],[162.96,16.2211],[162.94,41.80407133]],[[163.05,4.35],[163.07,2.269],[163.1,4.5372],[163.11,6.8054],[163.12,26.4733]]]
["bitfinex","SOLUSD",1717366859971,[[163.06,26.61579112],[163.04,15.7498],[163.01,96.8],[162.96,35.83],[162.95,8.83881748]],[[163.12,6.6183],[163.14,4.536],[163.15,15.8755],[163.16,6.2512],[163.18,103.65448946]]]
["bitfinex","SOLUSD",1717366906308,[[163.11,6.1939],[163.1,0.17],[163.09,9.36326954],[163.08,4.35],[163.05,6.137]],[[163.15,2.2679],[163.18,4.5349],[163.19,15.8715],[163.2,23.4877],[163.33,3.20269572]]]
["bitfinex","SOLUSD",1717366938970,[[163.11,6.7369],[163.1,9.18533014],[163.08,4.35],[163.05,36.8],[163.04,94.004]],[[163.14,4.35],[163.16,2.2677],[163.18,4.535],[163.19,15.8716],[163.2,17.4]]]
["bitfinex","SOLUSD",1717366954083,[[163.15,9.35533014],[163.14,6.6427],[163.12,4.35],[163.09,22.4242],[163.04,17.4]],[[163.18,4.35],[163.2,2.2671],[163.21,0.8132988],[163.23,11.3338],[163.24,6.5951]]]
["bitfinex","SOLUSD",1717366993618,[[163.15,0.17],[163.14,15.47897863],[163.13,0.17],[163.12,0.17],[163.11,4.35]],[[163.19,2.2673],[163.2,17.4],[163.21,0.8132988],[163.23,4.5337],[163.38,68.22384161]]]
["bitfinex","SOLUSD",1717367105833,[[163.12,0.17],[163.11,9.19051781],[163.07,6.5486],[163.06,58.7821],[163.05,60.0]],[[163.15,4.35],[163.16,2.2678],[163.19,11.3366],[163.2,24.2018],[163.21,7.3828988]]]
["bitfinex","SOLUSD",1717367163676,[[163.29,0.17],[163.28,6.2214],[163.26,9.19051781],[163.22,96.78],[163.2,16.5593]],[[163.38,7.6073988],[163.4,119.96572169],[163.42,21.16453812],[163.5,60.0],[163.54,31.6587276]]]
["bitfinex","SOLUSD",1717367169389,[[163.32,6.281],[163.31,0.17],[163.3,4.35],[163.27,15.391],[163.26,60.0]],[[163.37,2.2648],[163.39,4.529],[163.4,0.03821362],[163.41,6.7928],[163.42,25.2807]]]
["bitfinex","SOLUSD",1717367204020,[[163.32,4.69],[163.31,6.1111],[163.3,15.7417],[163.29,45.91672942],[163.28,77.4]],[[163.38,5.1632988],[163.39,2.2645],[163.4,0.03821362],[163.42,4.5283],[163.43,15.8479]]]
["bitfinex","SOLUSD",1717367229733,[[163.37,9.48311012],[163.33,36.78],[163.32,66.4409],[163.28,8.82322927],[163.19,6.39563329]],[[163.38,0.8132988],[163.4,0.03821362],[163.42,4.35],[163.43,2.2639],[163.47,27.101577]]]
["bitfinex","SOLUSD",1717367273202,[[163.25,0.17],[163.24,4.35],[163.23,9.1483246],[163.22,6.4947],[163.2,23.53]],[[163.29,4.35],[163.33,2.2654],[163.34,6.3671],[163.35,4.5303],[163.36,33.2545]]]
["bitfinex","SOLUSD",1717367279103,[[163.26,0.34],[163.25,4.35],[163.23,9.1483246],[163.22,6.4947],[163.08,12.02155988]],[[163.3,4.35],[163.34,8.6323],[163.36,28.7247],[163.38,23.6688988],[163.51,30.88798059]]]
["bitfinex","SOLUSD",1717367327623,[[163.09,13.4983246],[163.06,6.13],[163.02,311.5795],[163.01,61.06520754],[162.99,8.82374324]],[[163.14,4.35],[163.19,4.5346],[163.2,24.2015],[163.21,9.0686]]]
["bitfinex","SOLUSD",1717367355956,[[163.23,0.17],[163.22,4.52],[163.2,6.0426],[163.17,105.94784448],[162.86,16.34419485]],[[163.27,6.6162],[163.31,17.9082],[163.32,22.5845],[163.35,82.35865807],[163.44,60.0]]]
["bitfinex","SOLUSD",1717367404801,[[163.12,6.6535],[163.11,13.53351841],[163.09,15.785],[163.07,6.13],[163.05,355.28]],[[163.16,4.35],[163.19,2.2673],[163.2,4.35],[163.21,4.5341],[163.22,15.8684]]]
["bitfinex","SOLUSD",1717367434648,[[163.1,6.2907],[163.08,13.54120554],[163.06,6.13],[163.05,15.2354],[163.04,64.35]],[[163.16,2.2677],[163.19,4.5347],[163.2,6.8016],[163.21,6.8012],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717367460661,[[163.13,0.17],[163.1,9.18963494],[163.08,60.0],[163.07,36.77],[163.0,267.33412162]],[[163.18,2.2674],[163.21,11.3352],[163.23,11.3346],[163.27,6.5471],[187.96,1.998]]]
["bitfinex","SOLUSD",1717367492117,[[163.03,4.35],[163.02,0.34],[163.01,31.36110559],[162.96,17.4],[162.95,264.50151213]],[[163.09,4.35],[163.11,2.2684],[163.13,4.5363],[163.14,9.0722],[163.15,13.2185]]]
["bitfinex","SOLUSD",1717367504314,[[163.08,0.34],[163.07,6.164],[163.05,4.35],[163.04,9.20076942],[163.03,15.4242]],[[163.1,4.35],[163.14,2.268],[163.16,4.5356],[163.17,15.8733],[163.2,17.4]]]
["bitfinex","SOLUSD",1717367544363,[[163.14,6.2976],[163.13,9.20374433],[163.11,36.77],[163.1,75.8014],[163.06,6.13]],[[163.19,4.35],[163.21,2.2671],[163.24,11.3332],[163.25,9.066],[163.27,6.0895]]]
["bitfinex","SOLUSD",1717367590763,[[163.25,6.7193],[163.24,9.18778668],[163.23,16.4439],[163.22,66.13],[163.2,36.77]],[[163.33,2.2654],[163.35,4.5302],[163.36,6.7949],[163.37,31.8443],[163.4,100.0634341]]]
["bitfinex","SOLUSD",1717367617982,[[163.31,0.17],[163.3,6.6136],[163.27,110.29209769],[163.24,6.13],[163.15,258.5]],[[163.32,4.35],[163.36,19.665],[163.38,0.8132988],[163.39,11.3226],[163.4,0.03821362]]]
["bitfinex","SOLUSD",1717367665237,[[163.54,0.34],[163.53,10.7485],[163.5,69.13087159],[163.49,53.15]],[[163.59,4.35],[163.61,2.2615],[163.64,13.5667],[163.65,6.783],[163.66,6.3934]]]
["bitfinex","SOLUSD",1717367672974,[[163.53,6.8702],[163.52,4.35],[163.5,9.13076933],[163.49,42.9],[163.47,60.0]],[[163.6,2.2616],[163.63,4.5224],[163.64,15.8279],[163.65,6.0043],[163.79,31.21948493]]]
["bitfinex","SOLUSD",1717367705801,[[163.51,9.13625814],[163.48,4.35],[163.47,6.0089],[163.44,101.12],[163.43,8.81500605]],[[163.54,4.35],[163.55,2.2623],[163.59,17.3868],[163.6,24.4572366],[163.61,15.8573]]]
["bitfinex","SOLUSD",1717367741957,[[163.4,0.34],[163.39,10.448],[163.36,9.14025283],[163.33,76.55264587],[163.22,15.43255807]],[[163.45,4.35],[163.47,2.2634],[163.5,4.5261],[163.51,21.9481],[163.52,24.1882]]]
["bitfinex","SOLUSD",1717367780027,[[163.56,6.9401],[163.55,4.35],[163.53,6.116],[163.5,96.71],[163.49,15.0748]],[[163.6,0.2723366],[163.61,6.6115],[163.64,4.5221],[163.65,15.8266],[163.66,6.0051]]]
["bitfinex","SOLUSD",1717367795054,[[163.57,0.17],[163.56,6.5885],[163.55,0.17],[163.54,4.35],[163.51,15.24245345]],[[163.6,4.6223366],[163.61,2.2615],[163.63,4.5225],[163.64,15.8275],[163.66,6.0051]]]
["bitfinex","SOLUSD",1717367827703,[[163.43,0.34],[163.39,20.8381],[163.38,15.28649499],[163.37,42.826],[163.36,60.0]],[[163.45,4.35],[163.48,2.2633],[163.51,13.5773],[163.52,24.1882],[163.56,137.51078635]]]
["bitfinex","SOLUSD",1717367875377,[[163.34,6.2075],[163.33,4.35],[163.32,9.33079832],[163.31,6.116],[163.22,28.81949318]],[[163.38,4.35],[163.4,2.2643],[163.44,21.9278],[163.45,22.7198],[163.46,21.9114]]]
["bitfinex","SOLUSD",1717367887576,[[163.38,6.3558],[163.37,9.16295362],[163.35,4.35],[163.32,112.4318],[163.3,6.116]],[[163.41,4.35],[163.43,2.2639],[163.46,4.5272],[163.47,15.8443],[163.48,4.5272]]]
["bitfinex","SOLUSD",1717367946124,[[163.33,0.17],[163.3,6.4792],[163.28,10.466],[163.27,9.16988583],[163.26,36.71]],[[163.34,4.35],[163.37,2.2648],[163.4,4.5289],[163.41,15.85],[163.44,33.0948]]]
["bitfinex","SOLUSD",1717367975657,[[163.28,15.3356159],[163.27,16.1146],[163.23,96.71],[163.2,276.5],[163.17,18.43]],[[163.36,2.265],[163.4,11.3222],[163.41,6.7928],[163.43,16.0855],[163.55,3.20799155]]]
["bitfinex","SOLUSD",1717368010110,[[163.33,6.8347],[163.31,13.48813149],[163.29,6.124],[163.28,51.7519],[163.27,60.0]],[[163.36,4.35],[163.38,2.2646],[163.41,4.5286],[163.42,6.7923],[163.43,12.8014]]]
["bitfinex","SOLUSD",1717368041852,[[163.31,15.75159671],[163.27,96.71],[163.12,21.84221803],[163.09,43.27117738],[162.96,8.82085409]],[[163.42,11.3206],[163.72,25.6565023],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717368062967,[[163.24,6.4636],[163.22,13.47411096],[163.2,59.0416],[163.18,60.0],[163.14,42.55234801]],[[163.27,4.35],[163.3,2.2658],[163.33,11.327],[163.34,9.061],[163.46,259.1]]]
["bitfinex","SOLUSD",1717368113523,[[163.19,0.5324468],[163.18,0.17],[163.15,4.35],[163.14,15.61600306],[163.12,58.9728]],[[163.21,4.35],[163.23,2.2667],[163.26,15.6412],[163.27,6.7988]]]
["bitfinex","SOLUSD",1717368163163,[[163.2,0.17],[163.19,0.5324468],[163.18,9.14741857],[163.17,6.6377],[163.16,4.35]],[[163.22,4.35],[163.24,2.2666],[163.27,4.5325],[163.28,24.1981],[163.29,9.0641]]]
["bitfinex","SOLUSD",1717368175867,[[163.22,0.17],[163.21,15.48481857],[163.2,0.17],[163.19,4.8824468],[163.16,96.74]],[[163.24,4.35],[163.25,2.2665],[163.27,4.5325],[163.28,11.1481],[163.29,9.0641]]]
["bitfinex","SOLUSD",1717368212279,[[163.2,0.17],[163.19,6.6352468],[163.18,9.13310295],[163.16,6.124],[163.09,267.92889215]],[[163.23,4.35],[163.26,2.2663],[163.28,4.35],[163.29,11.3297],[163.3,9.0634]]]
["bitfinex","SOLUSD",1717368243807,[[163.24,6.7975],[163.23,9.12817835],[163.22,4.35],[163.2,16.0468],[163.19,60.5324468]],[[163.28,4.35],[163.29,2.2659],[163.31,4.5313],[163.32,15.8589],[163.36,140.41037845]]]
["bitfinex","SOLUSD",1717368313200,[[163.19,0.5324468],[163.12,13.47673321],[163.1,82.5983],[163.09,6.127],[163.08,36.74]],[[163.2,6.6171],[163.23,4.5335],[163.24,6.7999],[163.25,9.066],[163.26,6.2277]]]
["bitfinex","SOLUSD",1717368320901,[[163.19,0.5324468],[163.14,4.35],[163.11,60.0],[163.1,59.3383],[163.09,15.25373321]],[[163.2,2.2671],[163.22,4.5338],[163.23,6.8005],[163.24,9.0669],[163.25,4.5335]]]
["bitfinex","SOLUSD",1717368382278,[[163.19,0.5324468],[163.15,9.16161521],[163.13,6.6321],[163.12,4.35],[163.1,16.4539]],[[163.2,6.6171],[163.23,4.5336],[163.24,6.7998],[163.25,13.2013],[163.28,138.79015523]]]
["bitfinex","SOLUSD",1717368428408,[[163.08,6.6604],[163.07,0.17],[163.06,9.36014536],[163.04,16.1822],[163.03,0.8047834]],[[163.09,4.35],[163.12,2.2682],[163.16,20.4099],[163.2,23.6146],[163.28,60.0]]]
["bitfinex","SOLUSD",1717368467055,[[163.1,0.17],[163.07,4.35],[163.06,15.22771975],[163.05,52.7374],[163.04,60.0]],[[163.13,4.35],[163.15,2.2679],[163.18,20.4069],[163.2,17.4],[163.25,33.15301244]]]
["bitfinex","SOLUSD",1717368474466,[[163.1,0.17],[163.07,9.16471975],[163.05,22.1001],[163.04,6.127],[162.75,25.75817488]],[[163.11,4.35],[163.14,2.268],[163.17,4.5352],[163.18,15.872],[163.19,6.4512]]]
["bitfinex","SOLUSD",1717368542776,[[163.11,9.15919563],[163.08,4.35],[163.07,28.5396],[163.05,60.0],[163.04,54.17]],[[163.14,4.35],[163.17,2.2676],[163.19,4.5347],[163.2,33.2702],[163.21,4.5341]]]
["bitfinex","SOLUSD",1717368561486,[[163.09,0.34],[163.08,6.3343],[163.07,9.15919563],[163.06,20.2753],[163.04,60.0]],[[163.12,4.35],[163.15,2.2678],[163.18,4.5351],[163.19,15.8714],[163.2,23.9732]]]
["bitfinex","SOLUSD",1717368602641,[[163.12,0.17],[163.09,9.33714903],[163.08,4.35],[163.07,66.1954],[163.06,42.897]],[[163.14,4.35],[163.18,2.2675],[163.2,21.9344],[163.21,9.0685],[163.22,6.801]]]
["bitfinex","SOLUSD",1717368609225,[[163.05,6.4477],[163.04,6.54101247],[163.03,0.8047834],[163.01,319.1]],[[163.12,4.35],[163.16,11.3387],[163.17,6.8028],[163.2,38.973]]]
["bitfinex","SOLUSD",1717368647327,[[163.03,0.8047834],[162.97,10.4821],[162.96,6.54422357],[162.95,24.94507329],[162.94,36.82]],[[163.04,4.35],[163.05,2.2692],[163.09,4.5375],[163.1,15.8802],[163.11,6.3662]]]
["bitfinex","SOLUSD",1717368696281,[[163.03,0.8047834],[163.02,0.17],[163.01,9.18427543],[163.0,10.4949],[162.97,6.131]],[[163.05,4.35],[163.07,2.2689],[163.1,4.5372],[163.11,15.8789],[163.12,17.4]]]
["bitfinex","SOLUSD",1717368735437,[[163.03,0.8047834],[162.99,4.35],[162.98,15.29333641],[162.96,81.78],[162.93,52.62078258]],[[163.04,4.35],[163.08,2.2688],[163.11,13.6108],[163.12,40.8664],[163.24,90.78967281]]]
["bitfinex","SOLUSD",1717368774915,[[163.03,9.9796116],[163.02,0.17],[163.01,6.1189],[163.0,4.35],[162.97,6.131]],[[163.06,4.35],[163.09,2.2687],[163.12,21.9366],[163.13,20.81659828],[163.14,6.6282]]]
["bitfinex","SOLUSD",1717368828042,[[163.03,7.1319834],[163.02,0.34],[163.01,9.178643],[162.99,6.131],[162.96,75.3816]],[[163.05,4.35],[163.07,2.2689],[163.1,4.5372],[163.11,6.8052],[163.12,26.4736]]]
["bitfinex","SOLUSD",1717368901056,[[163.09,0.34],[163.07,60.0],[163.06,42.951],[163.05,9.18144952]],[[163.16,2.2677],[163.19,10.9898],[163.2,22.3717],[163.21,9.0684],[163.22,73.29865807]]]
["bitfinex","SOLUSD",1717368957765,[[163.1,0.17],[163.09,0.17],[163.07,4.35],[163.06,66.13],[163.05,36.82]],[[163.16,4.5356],[163.17,15.8735],[163.2,23.7452]]]
["bitfinex","SOLUSD",1717368963882,[[163.11,6.887],[163.1,4.35],[163.08,96.82],[163.06,15.29541049],[162.94,3.19856306]],[[163.16,4.35],[163.17,2.2676],[163.2,44.1502],[163.24,84.60190807],[163.28,24.539878]]]
["bitfinex","SOLUSD",1717369034899,[[163.2,0.34],[163.16,36.8],[163.15,66.3322],[163.14,19.63173059],[163.12,16.5384]],[[163.28,23.7487],[163.29,16.0968],[163.3,4.5315],[163.31,11.7644152],[188.7,5.0]]]
["bitfinex","SOLUSD",1717369068341,[[163.21,0.34],[163.2,6.5149],[163.18,101.15],[163.16,31.15264169],[163.14,4.76418042]],[[163.27,2.2662],[163.28,17.4],[163.3,4.5315],[163.31,6.797],[163.43,259.1]]]
["bitfinex","SOLUSD",1717369147726,[[163.32,6.7115],[163.31,36.8],[163.3,70.48],[163.27,16.4648],[163.26,9.12769127]],[[163.38,2.2646],[163.42,35.7898],[163.44,29.07660004],[163.57,67.00370866],[163.74,25.6565023]]]
["bitfinex","SOLUSD",1717369161158,[[163.33,6.767],[163.3,107.28],[163.27,16.4648],[162.99,25.75817488],[162.95,73.04629199]],[[163.36,4.35],[163.39,2.2645],[163.42,19.9406],[163.43,15.848],[163.56,30.39778828]]]
["bitfinex","SOLUSD",1717369216493,[[163.32,0.34],[163.31,6.1604],[163.3,9.1296397],[163.29,96.8],[163.12,648.8]],[[163.35,4.35],[163.38,2.2646],[163.42,35.7895],[163.44,22.40530811],[163.46,118.53144733]]]
["bitfinex","SOLUSD",1717369253648,[[163.31,42.862],[163.3,64.35],[163.29,9.13510059],[163.28,6.0543],[163.25,16.1745]],[[163.4,2.2643],[163.44,34.8439],[163.45,6.7911],[163.46,16.1672],[163.59,60.0]]]
["bitfinex","SOLUSD",1717369262466,[[163.31,6.5161],[163.3,102.862],[163.29,9.13510059],[163.24,4.93725849],[163.16,3.19856306]],[[163.36,4.35],[163.4,2.2644],[163.43,11.3199],[163.44,23.5247],[163.45,25.2911]]]
["bitfinex","SOLUSD",1717369322461,[[163.42,66.9262],[163.41,50.21833111],[163.37,6.122],[163.36,17.4],[163.3,5.01208089]],[[163.47,4.35],[163.49,2.2631],[163.51,4.5257],[163.52,30.6344],[163.54,22.3047]]]
["bitfinex","SOLUSD",1717369347880,[[163.39,6.9733],[163.38,13.48294436],[163.37,96.74],[147.55,3.0],[147.52,1.05733481]],[[163.48,2.2633],[163.5,10.8734],[163.51,6.7888],[163.52,120.01898635],[163.53,9.0508]]]
["bitfinex","SOLUSD",1717369389128,[[163.42,9.12507599],[163.41,56.4062],[163.4,12.3373],[163.39,60.0],[163.25,36.7594311]],[[163.46,4.35],[163.51,2.2628],[163.52,17.4],[163.54,4.525],[163.55,32.1721]]]
["bitfinex","SOLUSD",1717369428669,[[163.28,0.17],[163.27,64.35],[163.26,42.971],[163.24,9.14368635],[163.22,264.13311606]],[[163.33,4.35],[163.37,2.2648],[163.4,20.3797],[163.44,17.61483844],[163.55,90.92073067]]]
["bitfinex","SOLUSD",1717369442179,[[163.35,4.35],[163.33,0.34],[163.32,96.74],[163.31,6.4209]],[[163.45,10.8703],[163.47,25.5795],[163.51,84.19515807],[163.6,37.5447834]]]
["bitfinex","SOLUSD",1717369479152,[[163.4,0.17],[163.39,6.699],[163.37,50.23520184],[163.36,60.0],[163.31,6.122]],[[163.43,4.35],[163.45,2.2637],[163.48,20.3694],[163.5,15.7285],[163.51,6.4293]]]
["bitfinex","SOLUSD",1717369504894,[[163.39,16.10712516],[163.38,10.472],[163.37,111.7644],[163.31,4.73312979],[163.05,28.82414703]],[[163.44,4.35],[163.46,2.2635],[163.49,4.5263],[163.5,31.5697],[163.52,23.5665]]]
["bitfinex","SOLUSD",1717369534409,[[163.43,6.3946],[163.42,4.69],[163.41,102.818],[163.4,9.14264125],[163.39,16.0904]],[[163.47,4.35],[163.51,2.2628],[163.52,17.4],[163.54,20.4847],[163.55,22.035]]]
["bitfinex","SOLUSD",1717369581080,[[163.36,15.23237447],[163.34,36.7],[163.33,60.0],[163.31,26.11282266],[163.27,40.49801828]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.45,4.5274],[163.46,6.7908]]]
["bitfinex","SOLUSD",1717369622314,[[163.34,6.8233],[163.33,73.51342514],[163.32,36.7],[163.29,6.118]],[[163.39,4.35],[163.42,2.2641],[163.44,26.4555],[163.45,17.7948],[163.59,30.86461738]]]
["bitfinex","SOLUSD",1717369676166,[[163.39,6.5679],[163.38,4.35],[163.36,96.7],[163.35,15.28339441],[163.28,57.895538]],[[163.43,4.35],[163.45,2.2637],[163.48,11.3163],[163.49,31.2533],[163.67,3.20799155]]]
["bitfinex","SOLUSD",1717369688719,[[163.4,6.8355],[163.39,4.35],[163.36,102.818],[163.35,9.15896658],[163.21,387.3]],[[163.45,2.2637],[163.48,4.5267],[163.49,13.0366],[163.67,3.20799155],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717369734514,[[163.4,0.34],[163.39,6.5594],[163.38,9.16256244],[163.37,64.35],[163.35,42.818]],[[163.43,4.35],[163.46,2.2636],[163.49,4.5265],[163.5,6.7891],[163.51,9.0948555]]]
["bitfinex","SOLUSD",1717369756272,[[163.44,16.1048572],[163.43,4.35],[163.42,36.7],[163.32,8.8170514],[163.26,270.39558409]],[[163.49,4.35],[163.51,0.0429555],[163.52,2.2627],[163.55,4.5248],[163.56,6.2901]]]
["bitfinex","SOLUSD",1717369859804,[[163.34,0.34],[163.31,47.19],[163.3,16.0776],[163.29,15.31087308],[163.28,60.0]],[[163.36,4.35],[163.39,2.2645],[163.43,4.5281],[163.44,33.2471],[163.47,12.5427]]]
["bitfinex","SOLUSD",1717369864409,[[163.27,16.8107],[163.25,45.89764158],[163.24,60.0],[163.22,4.62353909],[162.79,45.07680604]],[[163.33,4.35],[163.36,2.2649],[163.38,15.117],[163.4,11.3222],[163.54,30.8454288]]]
["bitfinex","SOLUSD",1717369923248,[[163.38,0.34],[163.37,4.35],[163.35,6.2732],[163.34,9.18997942],[163.33,96.72]],[[163.42,4.35],[163.43,2.2639],[163.47,20.3711],[163.49,12.938],[163.5,21.15974461]]]
["bitfinex","SOLUSD",1717369971390,[[163.44,10.717],[163.41,69.17047288],[163.39,36.72],[147.0,8.0],[146.87,161.8]],[[163.51,0.0429555],[163.53,4.5251],[163.55,9.0493],[163.56,6.0011],[163.57,134.80265807]]]
["bitfinex","SOLUSD",1717370010367,[[163.5,10.7351],[163.49,60.0],[163.48,51.98649746],[163.46,16.3284],[163.25,4.41301739]],[[163.51,0.0429555],[163.56,4.35],[163.57,2.262],[163.6,28.7472834],[163.61,31.1743]]]
["bitfinex","SOLUSD",1717370039271,[[163.5,51.29481463],[163.49,68.81411857],[163.48,6.12],[163.46,16.3284],[163.33,4.41301739]],[[163.51,0.0429555],[163.58,4.35],[163.59,2.2618],[163.6,6.8238834],[163.61,15.3439]]]
["bitfinex","SOLUSD",1717370072847,[[163.52,4.69],[163.51,9.14933155],[163.49,102.84],[163.47,6.4316],[163.42,268.96338884]],[[163.57,4.35],[163.59,2.2618],[163.6,0.8047834],[163.62,22.4985],[163.63,11.3063]]]
["bitfinex","SOLUSD",1717370124961,[[163.5,15.73880299],[163.48,10.47],[163.47,96.72],[163.45,16.0312],[163.44,4.35]],[[163.54,4.35],[163.55,2.2623],[163.6,35.8151834],[163.62,22.9287],[163.63,117.23106517]]]
["bitfinex","SOLUSD",1717370179702,[[163.56,0.34],[163.55,6.052],[163.54,9.13348368],[163.53,60.0],[163.52,36.69]],[[163.58,4.35],[163.6,3.0663834],[163.64,10.9896],[163.65,6.7829],[164.19,51.3130046]]]
["bitfinex","SOLUSD",1717370195533,[[163.55,0.34],[163.54,9.12966841],[163.52,4.35],[163.51,66.1529],[163.49,53.0192]],[[163.57,4.35],[163.6,3.0663834],[163.64,17.7728],[163.66,25.4566],[163.67,112.40544056]]]
["bitfinex","SOLUSD",1717370238054,[[163.45,15.58300965],[163.44,4.35],[163.42,42.806],[163.41,64.77605139],[163.35,15.42985419]],[[163.49,4.35],[163.52,2.2627],[163.56,20.3599],[163.59,140.15344056],[163.6,23.07143871]]]
["bitfinex","SOLUSD",1717370295731,[[163.55,9.15116914],[163.51,6.116],[163.5,47.2204],[163.48,60.0],[163.47,8.8132224]],[[163.58,2.2619],[163.6,18.2047834],[163.63,11.3064],[163.64,6.7833],[163.77,63.20560151]]]
["bitfinex","SOLUSD",1717370345863,[[163.46,0.17],[163.43,15.52359582],[163.42,41.28951859],[163.27,6.41016034],[163.26,30.71844367]],[[163.49,4.35],[163.51,2.2629],[163.55,11.3118],[163.56,24.2461],[163.59,6.2454]]]
["bitfinex","SOLUSD",1717370355468,[[163.44,0.34],[163.43,10.466],[163.42,36.69],[163.41,91.62959091],[163.39,5.03287655]],[[163.49,4.35],[163.51,2.2629],[163.54,9.0501],[163.55,17.4602],[163.73,3.20560151]]]
["bitfinex","SOLUSD",1717370420536,[[163.38,0.34],[163.37,6.4908],[163.36,9.18894067],[163.35,42.806],[163.34,64.35]],[[163.4,4.35],[163.43,2.2639],[163.44,4.35],[163.47,4.527],[163.48,15.8432]]]
["bitfinex","SOLUSD",1717370467000,[[163.4,9.52862041],[163.35,47.186],[163.34,60.0],[163.33,21.9255],[163.31,8.82107559]],[[163.44,2.2638],[163.48,11.3168],[163.49,6.333],[163.51,122.73655807],[163.63,63.20560151]]]
["bitfinex","SOLUSD",1717370532067,[[163.42,12.5006],[163.41,13.53286623],[163.4,96.72],[163.38,15.754],[163.37,4.94910569]],[[163.46,4.35],[163.48,2.2632],[163.52,21.9256],[163.53,15.8386],[163.54,21.4371]]]
["bitfinex","SOLUSD",1717370542046,[[163.44,6.464],[163.43,4.35],[163.42,15.29933418],[163.39,96.72],[163.36,29.26940807]],[[163.48,4.35],[163.5,2.263],[163.52,4.35],[163.54,25.962],[163.55,6.7871]]]
["bitfinex","SOLUSD",1717370604330,[[163.35,10.81],[163.34,9.19001424],[163.33,6.1857],[163.24,8.82241367],[163.21,21.55508017]],[[163.41,6.6142],[163.45,21.5869],[163.46,11.3179],[163.47,6.7904],[163.6,0.8047834]]]
["bitfinex","SOLUSD",1717370637179,[[163.37,9.18699583],[163.36,0.17],[163.34,10.47],[163.31,36.72],[163.3,76.2855]],[[163.42,2.2641],[163.44,4.35],[163.45,17.4086],[163.5,4.99575097],[163.6,64.01038491]]]
["bitfinex","SOLUSD",1717370673925,[[163.47,0.17],[163.46,6.29],[163.45,4.35],[163.43,42.8526],[163.41,78.3369742]],[[163.51,6.6128],[163.54,4.5249],[163.55,6.787],[163.56,9.0488],[163.91,0.03809647]]]
["bitfinex","SOLUSD",1717370675224,[[163.48,0.17],[163.47,6.3026],[163.46,10.47],[163.43,96.72],[163.41,9.1670892]],[[163.51,2.2628],[163.52,4.35],[163.54,4.5249],[163.55,6.787],[163.56,9.0488]]]
["bitfinex","SOLUSD",1717370733387,[[163.51,9.33351267],[163.5,0.17],[163.47,10.465],[163.46,6.4861],[163.45,96.72]],[[163.55,2.2623],[163.58,11.3097],[163.6,27.2514834],[163.62,4.5235],[163.72,63.20560151]]]
["bitfinex","SOLUSD",1717370791230,[[163.7,0.17],[163.69,6.6094],[163.68,0.17],[163.67,4.35],[163.64,111.93501865]],[[163.73,6.6098],[163.76,0.8047834],[163.78,11.2958],[163.8,94.17492253],[163.81,6.6094]]]
["bitfinex","SOLUSD",1717370811273,[[163.65,6.0299],[163.64,0.34],[163.61,10.465],[163.6,15.9779],[163.59,105.81638558]],[[163.67,4.35],[163.69,2.2603],[163.73,10.9554],[163.74,6.7792],[163.75,9.0383]]]
["bitfinex","SOLUSD",1717370848582,[[163.54,9.12512176],[163.51,4.35],[163.5,6.539],[163.48,36.69],[163.47,340.48735668]],[[163.56,4.35],[163.6,6.6116],[163.64,16.0225],[163.65,11.3047],[163.67,9.0429]]]
["bitfinex","SOLUSD",1717370892125,[[163.57,10.9788],[163.55,102.805],[163.54,9.1409466],[163.44,58.49350644],[163.43,6.62104478]],[[163.63,4.35],[163.64,2.261],[163.68,28.7029],[163.7,15.6226],[163.71,86.90400177]]]
["bitfinex","SOLUSD",1717370932095,[[163.55,13.81623356],[163.53,6.115],[163.52,6.0632],[163.51,36.69],[163.48,4.97839598]],[[163.61,4.35],[163.64,8.8665],[163.65,15.359],[163.66,4.5216],[164.24,51.3130046]]]
["bitfinex","SOLUSD",1717370954941,[[163.57,0.34],[163.56,4.35],[163.55,9.14242206],[163.53,6.115],[163.52,47.1032]],[[163.62,6.6113],[163.65,4.5221],[163.66,15.826],[163.68,23.849],[163.95,19.06144059]]]
["bitfinex","SOLUSD",1717371013322,[[163.56,9.13227963],[163.54,17.1097],[163.51,96.69],[163.5,21.42511397],[163.46,8.80941136]],[[163.6,4.35],[163.62,2.2613],[163.66,4.5217],[163.67,13.1396],[163.68,42.4514]]]
["bitfinex","SOLUSD",1717371073755,[[163.55,0.34],[163.54,4.35],[163.53,9.13209022],[163.52,49.2519],[163.36,4.40567421]],[[163.6,4.35],[163.63,2.2612],[163.67,27.6004],[163.68,24.1817],[163.69,9.0417]]]
["bitfinex","SOLUSD",1717371126520,[[163.47,4.69],[163.45,6.6502],[163.44,122.11505656],[163.43,14.92816883],[163.31,44.66736022]],[[163.53,4.35],[163.55,2.2623],[163.56,6.1564],[163.6,165.15170807],[163.72,30.82083027]]]
["bitfinex","SOLUSD",1717371138235,[[163.43,10.804],[163.42,43.0506],[163.4,60.0],[163.39,16.2959],[163.38,14.29700182]],[[163.49,4.35],[163.52,2.2627],[163.56,10.681],[163.57,6.7862],[163.58,9.0477]]]
["bitfinex","SOLUSD",1717371186878,[[163.51,6.6862],[163.49,41.03],[163.48,66.114],[163.47,8.8170083],[163.44,33.9599]],[[163.55,4.35],[163.58,2.2619],[163.6,17.4],[163.62,11.3068],[163.63,30.3943]]]
["bitfinex","SOLUSD",1717371234192,[[163.55,0.17],[163.54,15.73888165],[163.52,41.03],[163.51,60.0],[163.49,15.9586]],[[163.58,4.35],[163.61,2.2614],[163.65,4.5218],[163.66,38.4485],[163.68,17.4]]]
["bitfinex","SOLUSD",1717371282964,[[163.59,0.34],[163.58,9.12945728],[163.56,4.35],[163.55,6.114],[163.49,8.81234597]],[[163.61,4.35],[163.64,2.2611],[163.66,6.4846],[163.67,4.5215],[163.68,39.6311]]]
["bitfinex","SOLUSD",1717371297397,[[163.58,15.58400053],[163.55,102.794],[163.52,17.4],[163.51,21.3998851],[163.45,46.33810405]],[[163.62,4.35],[163.64,2.2611],[163.67,4.5215],[163.68,39.6311],[163.7,6.5356]]]
["bitfinex","SOLUSD",1717371358845,[[163.6,0.34],[163.59,9.10943387],[163.57,6.1466],[163.54,60.0],[163.51,16.6198]],[[163.61,4.35],[163.64,2.261],[163.68,28.7028],[163.69,6.4429],[163.7,9.041]]]
["bitfinex","SOLUSD",1717371414992,[[163.63,9.11294525],[163.62,6.7131],[163.6,4.35],[163.58,96.68],[163.55,14.92347258]],[[163.66,4.35],[163.68,2.2605],[163.71,16.5038],[163.72,11.8897958],[163.73,19.97475089]]]
["bitfinex","SOLUSD",1717371463359,[[163.71,62.92494934],[163.69,60.0],[163.67,16.2922],[163.64,7.61019418],[163.62,18.35]],[[163.72,0.5897958],[163.77,4.35],[163.79,2.259],[163.83,20.7203],[163.84,40.1405535]]]
["bitfinex","SOLUSD",1717371507306,[[163.66,0.17],[163.64,9.4462054],[163.63,43.3121],[163.59,82.85149418],[163.53,8.80819603]],[[163.72,0.5897958],[163.76,32.8143],[163.77,6.5155],[163.78,11.2958],[163.79,18.36483104]]]
["bitfinex","SOLUSD",1717371533386,[[163.64,9.10493716],[163.63,0.34],[163.6,10.464],[163.59,43.3121],[163.47,4.40334462]],[[163.67,4.35],[163.71,2.2601],[163.72,6.6160958],[163.75,11.2981],[163.76,32.8143]]]
["bitfinex","SOLUSD",1717371585235,[[163.6,3.40147],[163.59,0.34],[163.58,15.22537416],[163.57,4.35],[163.56,36.68]],[[163.63,4.35],[163.66,2.2607],[163.68,23.632],[163.69,15.2669],[163.7,4.5205]]]
["bitfinex","SOLUSD",1717371594952,[[163.61,0.17],[163.6,13.63370244],[163.59,0.17],[163.57,96.68],[163.55,6.5104]],[[163.66,4.35],[163.68,2.2606],[163.69,15.2669],[163.7,4.5205],[163.71,15.8211]]]
["bitfinex","SOLUSD",1717371629222,[[163.48,4.69],[163.47,6.2682],[163.46,96.68],[163.45,9.13761729],[163.44,4.35]],[[163.54,4.35],[163.57,2.262],[163.6,17.4],[163.61,4.5229],[163.62,13.0625]]]
["bitfinex","SOLUSD",1717371686967,[[163.56,0.17],[163.54,4.35],[163.53,6.3991],[163.52,36.69],[163.4,10.72444205]],[[163.6,4.35],[163.62,2.2613],[163.66,4.5216],[163.67,29.5797],[163.68,24.1817]]]
["bitfinex","SOLUSD",1717371722819,[[163.52,0.34],[163.51,6.115],[163.5,9.1383926],[163.48,6.2101],[163.47,41.04]],[[163.53,4.35],[163.57,23.5686],[163.6,17.4],[163.61,4.5231],[163.65,110.38973213]]]
["bitfinex","SOLUSD",1717371800895,[[163.45,6.115],[163.44,9.32407609],[163.43,6.0584],[163.41,41.04],[163.4,15.2496]],[[163.47,4.35],[163.52,6.6127],[163.55,21.5749],[163.56,4.5245],[163.57,15.8347]]]
["bitfinex","SOLUSD",1717371812804,[[163.48,15.79023318],[163.47,4.35],[163.45,6.115],[163.44,36.69],[163.43,60.0]],[[163.52,4.35],[163.55,2.2623],[163.59,33.8676],[163.6,26.4467],[163.62,103.58490807]]]
["bitfinex","SOLUSD",1717371871044,[[163.51,9.4978382],[163.48,47.182],[163.47,66.115],[163.32,42.00412291],[163.31,417.91729666]],[[163.54,4.35],[163.56,2.2621],[163.6,21.9234],[163.61,15.8307],[163.63,27.47710032]]]
["bitfinex","SOLUSD",1717371928938,[[163.52,0.17],[163.51,9.1533677],[163.47,47.155],[163.46,6.5864],[163.45,75.3488]],[[163.53,4.35],[163.58,2.2619],[163.6,17.4],[163.61,4.5231],[163.62,6.7843]]]
["bitfinex","SOLUSD",1717371966974,[[163.39,0.17],[163.38,0.17],[163.36,36.71],[163.35,10.9133],[163.34,32.01622225]],[[163.41,4.35],[163.47,2.2634],[163.5,4.5262],[163.51,21.8818],[163.62,60.0]]]
["bitfinex","SOLUSD",1717371974475,[[163.41,0.34],[163.4,6.2996],[163.39,13.53552517],[163.37,36.71],[163.36,60.0]],[[163.44,4.35],[163.48,2.2632],[163.51,24.48174967],[163.52,32.5301],[163.53,124.0560165]]]
["bitfinex","SOLUSD",1717372014411,[[163.39,0.17],[163.38,6.4642],[163.37,4.35],[163.35,36.71],[163.34,9.18857466]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3159],[163.5,15.8865],[163.51,15.4292]]]
["bitfinex","SOLUSD",1717372076312,[[163.41,9.35725155],[163.39,0.17],[163.37,47.5112],[163.35,6.115],[163.3,15.90036938]],[[163.43,4.35],[163.46,2.2635],[163.5,6.0242],[163.51,20.3662],[163.52,17.4]]]
["bitfinex","SOLUSD",1717372090402,[[163.41,9.35707919],[163.39,0.17],[163.37,43.1612],[163.36,10.465],[163.33,75.8286]],[[163.43,4.35],[163.47,2.2634],[163.5,6.0242],[163.51,20.3662],[163.52,22.21278589]]]
["bitfinex","SOLUSD",1717372143080,[[163.36,9.1881827],[163.33,0.34],[163.31,4.5587618],[163.3,12.7453],[163.26,4.98069908]],[[163.37,4.35],[163.4,2.2643],[163.44,38.9514],[163.45,11.3189],[163.46,11.68523624]]]
["bitfinex","SOLUSD",1717372189876,[[163.37,0.17],[163.36,10.9989],[163.35,9.18607874],[163.34,36.71],[163.33,60.0]],[[163.42,4.35],[163.45,2.2637],[163.49,15.0172],[163.5,10.7238],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717372232112,[[163.34,0.34],[163.33,9.19153208],[163.32,4.35],[163.31,6.7587618],[163.3,6.121]],[[163.37,4.35],[163.4,2.2643],[163.44,33.169],[163.45,114.29670807],[163.46,19.9783]]]
["bitfinex","SOLUSD",1717372270173,[[163.31,0.2087618],[163.3,9.36004012],[163.28,17.50259804],[163.26,22.0571],[163.05,648.8]],[[163.33,4.35],[163.36,2.2649],[163.4,4.5289],[163.41,12.8645],[163.42,6.7926]]]
["bitfinex","SOLUSD",1717372304105,[[163.31,9.40135286],[163.3,0.34],[163.28,6.53139804],[163.26,36.73],[163.13,4.4124052]],[[163.33,4.35],[163.35,2.2651],[163.38,4.5295],[163.39,15.8521],[163.4,16.479]]]
["bitfinex","SOLUSD",1717372355440,[[163.19,9.53762696],[163.18,4.35],[163.16,42.7364],[163.15,66.9195576],[163.13,16.304]],[[163.24,4.35],[163.26,2.2663],[163.28,17.4],[163.3,4.5317],[163.31,6.797]]]
["bitfinex","SOLUSD",1717372397298,[[163.19,0.34],[163.18,13.5483553],[163.17,6.4708],[163.16,36.73],[163.14,60.0]],[[163.23,4.35],[163.25,2.2664],[163.28,4.35],[163.29,10.6253],[163.31,6.7969]]]
["bitfinex","SOLUSD",1717372405806,[[163.16,0.34],[163.15,9.9994318],[163.14,4.35],[163.12,27.77500452],[146.2,1.06660968]],[[163.19,4.35],[163.23,2.2667],[163.26,6.7993],[163.27,10.6038],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372454641,[[163.29,4.35],[163.27,0.34],[163.24,96.73],[163.21,6.121],[163.16,56.05838831]],[[163.34,4.35],[163.37,2.2648],[163.4,15.2657],[163.41,20.9816],[163.42,11.78789033]]]
["bitfinex","SOLUSD",1717372481653,[[163.31,11.3189],[163.28,96.73],[163.27,15.134],[163.24,9.19085115],[163.21,18.35]],[[163.39,2.2645],[163.43,22.0496],[163.44,28.8893],[163.46,99.86311368],[163.57,295.83]]]
["bitfinex","SOLUSD",1717372530736,[[163.37,6.2807],[163.36,0.17],[163.34,4.52],[163.33,15.264],[162.57,16.16186953]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,11.1652],[163.47,16.3833]]]
["bitfinex","SOLUSD",1717372531026,[[163.37,6.2807],[163.36,0.17],[163.34,4.52],[163.33,15.264],[163.31,42.852]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,11.1652],[163.47,16.3833]]]
["bitfinex","SOLUSD",1717372532715,[[163.37,6.2807],[163.36,0.17],[163.34,4.52],[163.33,15.264],[163.31,42.852]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,11.1652],[163.47,16.3833]]]
["bitfinex","SOLUSD",1717372533021,[[163.37,6.2807],[163.36,0.17],[163.34,4.52],[163.33,15.264],[163.31,42.852]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,11.1652],[163.47,16.3833]]]
["bitfinex","SOLUSD",1717372534125,[[163.37,6.2807],[163.36,0.17],[163.34,0.17],[163.33,15.264],[163.31,42.852]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,11.1652],[163.47,16.3833]]]
["bitfinex","SOLUSD",1717372534312,[[163.32,6.5042],[163.3,58.4204],[163.29,5.05423972],[163.27,60.0],[163.13,30.74052283]],[[163.38,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3187],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372534520,[[163.32,10.8542],[163.3,58.4204],[163.29,5.05423972],[163.28,17.4],[163.27,60.0]],[[163.38,4.35],[163.41,2.2643],[163.44,17.4],[163.45,11.3187],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372534720,[[163.32,10.8542],[163.3,58.4204],[163.29,5.05423972],[163.28,17.4],[163.27,60.0]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,11.3187],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372534916,[[163.32,10.8542],[163.3,58.4204],[163.29,5.05423972],[163.28,17.4],[163.27,60.0]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372535632,[[163.34,6.5886],[163.33,0.34],[163.32,4.35],[163.3,58.4204],[163.29,5.05423972]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372536329,[[163.34,6.5886],[163.33,0.34],[163.32,4.35],[163.3,58.4204],[163.29,65.05423972]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372536727,[[163.35,0.17],[163.34,6.5886],[163.33,0.34],[163.32,4.35],[163.3,58.4204]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372536906,[[163.35,0.17],[163.34,6.5886],[163.33,0.17],[163.32,4.35],[163.3,58.4204]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372537105,[[163.35,0.17],[163.34,6.5886],[163.33,0.17],[163.32,4.35],[163.3,58.4204]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372537820,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.14,43.63322897]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372538020,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.21,3.19770913]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372539516,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.2,3.19770913]],[[163.38,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372541122,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.2,3.19770913]],[[163.39,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372541939,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.21,3.19770913]],[[163.39,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372542109,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.2,3.19770913]],[[163.39,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372542734,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.21,3.19770913]],[[163.39,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372542928,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.2,3.19770913]],[[163.39,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181]]]
["bitfinex","SOLUSD",1717372543120,[[163.35,0.17],[163.34,6.5886],[163.33,4.52],[163.3,58.4204],[163.2,3.19770913]],[[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,20.63130181],[163.61,33.53425771]]]
["bitfinex","SOLUSD",1717372543316,[[163.35,4.52],[163.34,6.5886],[163.33,0.17],[163.31,102.852],[163.3,15.5684]],[[163.42,2.2641],[163.45,4.5275],[163.46,15.6925],[163.57,259.1],[163.59,96.73]]]
["bitfinex","SOLUSD",1717372543531,[[163.36,0.17],[163.35,4.52],[163.33,0.17],[163.31,102.852],[163.3,15.5684]],[[163.4,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372543835,[[163.36,6.7149],[163.35,4.52],[163.31,102.852],[163.3,15.5684],[162.56,26.46698264]],[[163.4,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372544042,[[163.36,6.7149],[163.35,4.52],[163.31,102.852],[163.3,15.5684],[163.23,27.17240436]],[[163.4,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372544411,[[163.36,6.7149],[163.35,4.52],[163.31,102.852],[163.3,15.5684],[163.23,18.35]],[[163.4,4.35],[163.42,2.2641],[163.44,17.4],[163.45,4.5275],[163.46,15.6925]]]
["bitfinex","SOLUSD",1717372545332,[[163.36,11.0649],[163.35,0.17],[163.33,96.73],[163.31,6.122],[163.3,15.5684]],[[163.47,16.3833],[163.49,50.26975807],[163.5,32.5373],[163.52,17.4],[163.6,60.0]]]
["bitfinex","SOLUSD",1717372545631,[[163.37,6.7149],[163.36,4.52],[163.35,0.17],[163.33,96.73],[163.31,6.122]],[[163.42,4.35],[163.45,2.2638],[163.47,16.3833],[163.49,54.79605807],[163.5,15.1373]]]
["bitfinex","SOLUSD",1717372545814,[[163.38,0.17],[163.37,0.17],[163.36,11.0649],[163.33,96.73],[163.31,6.122]],[[163.46,2.2636],[163.47,16.3833],[163.49,11.3159],[163.5,15.1373],[163.52,108.76590807]]]
["bitfinex","SOLUSD",1717372546016,[[163.38,6.7149],[163.37,0.17],[163.36,4.52],[163.33,96.73],[163.31,6.122]],[[163.42,4.35],[163.45,2.2637],[163.49,4.5263],[163.5,21.9264],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372546228,[[163.39,0.17],[163.38,6.5449],[163.36,4.52],[163.33,96.73],[163.31,6.122]],[[163.42,4.35],[163.45,2.2637],[163.49,4.5263],[163.5,21.9264],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372547125,[[163.39,0.17],[163.38,6.5449],[163.36,4.52],[163.33,96.73],[163.31,6.122]],[[163.42,4.35],[163.45,2.2637],[163.49,9.0526],[163.5,21.9264],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372547541,[[163.39,0.17],[163.38,6.5449],[163.37,4.35],[163.36,0.17],[163.33,96.73]],[[163.42,4.35],[163.45,2.2637],[163.49,9.0526],[163.5,21.9264],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372547914,[[163.39,0.17],[163.38,6.5449],[163.36,0.17],[163.33,96.73],[163.16,43.01643943]],[[163.42,4.35],[163.45,2.2637],[163.49,9.0526],[163.5,21.9264],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372548118,[[163.39,0.17],[163.38,6.5449],[163.37,4.35],[163.36,0.17],[163.33,96.73]],[[163.42,4.35],[163.45,2.2637],[163.49,9.0526],[163.5,21.9264],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372550634,[[163.39,0.17],[163.38,6.5449],[163.37,4.35],[163.36,0.17],[163.33,96.73]],[[163.42,4.35],[163.45,2.2637],[163.49,9.0526],[163.5,26.74760636],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372550836,[[163.39,0.17],[163.38,6.5449],[163.36,4.52],[163.33,96.73],[163.23,12.02015407]],[[163.42,4.35],[163.45,2.2637],[163.49,9.0526],[163.5,26.74760636],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372551226,[[163.39,0.17],[163.38,6.5449],[163.36,4.52],[163.33,96.73],[163.25,44.15200003]],[[163.42,4.35],[163.45,2.2637],[163.49,15.8421],[163.5,19.95850636],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372552732,[[163.39,0.17],[163.38,6.5449],[163.37,4.35],[163.36,0.17],[163.33,96.73]],[[163.42,4.35],[163.45,2.2637],[163.49,15.8421],[163.5,19.95850636],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372558431,[[163.39,0.17],[163.38,6.5449],[163.37,4.35],[163.36,0.17],[163.33,96.73]],[[163.42,4.35],[163.45,2.2637],[163.49,15.8421],[163.5,15.1373],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372558742,[[163.39,0.17],[163.38,6.5449],[163.37,4.35],[163.36,0.17],[163.33,96.73]],[[163.42,4.35],[163.45,2.2637],[163.49,20.6431036],[163.5,15.1373],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372559246,[[163.39,0.17],[163.38,6.5449],[163.37,4.35],[163.36,0.17],[163.33,96.73]],[[163.42,4.35],[163.45,2.2637],[163.49,16.1168036],[163.5,15.1373],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372559446,[[163.39,0.17],[163.37,4.35],[163.36,0.17],[163.33,96.73],[162.68,13.30980645]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372559652,[[163.39,6.5995],[163.38,4.69],[163.35,16.1841],[163.33,96.73],[163.29,6.122]],[[163.43,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372560545,[[163.4,0.17],[163.39,6.5995],[163.38,4.69],[163.35,112.9141],[163.29,6.122]],[[163.43,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372560768,[[163.4,0.34],[163.39,6.5995],[163.38,4.35],[163.35,52.9141],[163.33,60.0]],[[163.43,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372561848,[[163.4,0.34],[163.39,6.5995],[163.37,4.35],[163.35,52.9141],[163.33,60.0]],[[163.43,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372563053,[[163.4,0.34],[163.39,6.5995],[163.37,4.35],[163.35,52.9141],[163.33,60.0]],[[163.43,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372563854,[[163.4,0.34],[163.39,6.5995],[163.37,4.35],[163.35,52.9141],[162.7,13.30980645]],[[163.43,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372564038,[[163.4,0.34],[163.39,6.5995],[163.37,4.35],[163.35,52.9141],[163.33,60.0]],[[163.43,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372565255,[[163.39,6.5995],[163.37,4.35],[163.35,52.9141],[163.33,60.0],[163.29,6.122]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372565551,[[163.39,6.5995],[163.38,0.34],[163.37,4.35],[163.35,52.9141],[163.33,60.0]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372566752,[[163.39,6.5995],[163.38,0.34],[163.36,4.35],[163.35,52.9141],[163.33,60.0]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372570761,[[163.38,0.34],[163.36,4.35],[163.35,52.9141],[163.34,6.1953],[163.31,66.122]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372570961,[[163.37,6.5353],[163.36,4.35],[163.35,52.9141],[163.31,66.122],[163.28,18.45977404]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,21.48420869]]]
["bitfinex","SOLUSD",1717372571143,[[163.37,6.5353],[163.36,4.35],[163.35,52.9141],[163.31,66.122],[163.28,18.45977404]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372572159,[[163.37,6.5353],[163.36,4.35],[163.35,16.1841],[163.31,66.122],[163.28,18.45977404]],[[163.42,4.35],[163.45,2.2637],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372572360,[[163.37,6.5353],[163.35,20.5341],[163.32,36.73],[163.31,66.122],[163.28,18.45977404]],[[163.41,4.35],[163.44,2.2638],[163.49,11.3158],[163.5,21.6822],[163.51,16.5015]]]
["bitfinex","SOLUSD",1717372572856,[[163.37,0.17],[163.33,6.519],[163.32,36.73],[163.31,82.0472],[163.28,18.45977404]],[[163.39,4.35],[163.43,2.264],[163.47,11.3173],[163.48,6.7901],[163.5,12.6297]]]
["bitfinex","SOLUSD",1717372573048,[[163.33,6.519],[163.32,36.73],[163.31,82.0472],[163.28,23.41652114],[163.11,696.9352949]],[[163.39,4.35],[163.42,2.2641],[163.44,4.35],[163.47,11.3173],[163.48,6.7901]]]
["bitfinex","SOLUSD",1717372573250,[[163.33,10.869],[163.32,36.73],[163.31,82.0472],[163.28,23.41652114],[163.24,14.51500913]],[[163.39,4.35],[163.44,6.6139],[163.47,11.3173],[163.48,6.7901],[163.61,67.07147003]]]
["bitfinex","SOLUSD",1717372573437,[[163.34,10.869],[163.32,52.6552],[163.31,66.122],[163.28,23.41652114],[163.24,11.3173]],[[163.44,6.6139],[163.47,11.3173],[163.48,6.7901],[163.52,17.4],[163.61,70.26425771]]]
["bitfinex","SOLUSD",1717372573634,[[163.34,10.869],[163.32,52.6552],[163.31,66.122],[163.28,23.41652114],[163.24,11.3173]],[[163.4,4.35],[163.44,6.6139],[163.47,11.3173],[163.48,6.7901],[163.5,108.24928518]]]
["bitfinex","SOLUSD",1717372574362,[[163.34,10.869],[163.32,52.6552],[163.31,66.122],[163.28,23.41652114],[163.24,11.3173]],[[163.4,4.35],[163.44,6.6139],[163.47,4.5268],[163.48,6.7901],[163.49,11.83304866]]]
["bitfinex","SOLUSD",1717372574571,[[163.36,6.5382],[163.35,0.34],[163.34,4.35],[163.32,52.6552],[163.31,66.122]],[[163.4,4.35],[163.44,6.6139],[163.47,4.5268],[163.48,6.7901],[163.49,11.83304866]]]
["bitfinex","SOLUSD",1717372574746,[[163.37,0.17],[163.36,6.5382],[163.35,0.17],[163.34,4.35],[163.32,52.6552]],[[163.4,4.35],[163.44,6.6139],[163.47,4.5268],[163.48,6.7901],[163.49,11.83304866]]]
["bitfinex","SOLUSD",1717372575445,[[163.37,0.17],[163.36,6.5382],[163.35,0.17],[163.34,4.35],[163.32,52.6552]],[[163.4,4.35],[163.43,2.2639],[163.44,4.35],[163.47,4.5268],[163.48,15.8434]]]
["bitfinex","SOLUSD",1717372577656,[[163.32,58.7811],[163.28,6.01660707],[163.13,30.74052283],[162.59,16.2001214],[147.04,4.80237182]],[[163.4,4.35],[163.42,2.2641],[163.44,4.35],[163.47,11.3172],[163.48,6.7901]]]
["bitfinex","SOLUSD",1717372577843,[[163.32,10.4759],[163.3,36.73],[163.28,39.01850707],[163.24,29.6673],[163.12,46.6871437]],[[163.38,4.35],[163.41,2.2642],[163.44,17.4],[163.45,6.3695],[163.46,26.6115]]]
["bitfinex","SOLUSD",1717372578048,[[163.32,10.4759],[163.3,36.73],[163.28,39.01850707],[163.24,18.35],[163.23,3.19770913]],[[163.38,4.35],[163.41,2.2642],[163.44,17.4],[163.45,6.3695],[163.46,26.6115]]]
["bitfinex","SOLUSD",1717372578363,[[163.32,10.4759],[163.28,39.01850707],[163.23,3.19770913]],[[163.44,17.4],[163.45,6.3695],[163.46,26.6115]]]
["bitfinex","SOLUSD",1717372578364,[[163.32,6.1259],[163.28,15.6019],[163.26,60.0],[163.23,8.8216681],[163.22,303.97148051]],[[163.36,4.35],[163.4,2.2643],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372578672,[[163.32,6.1259],[163.3,4.35],[163.28,15.6019],[163.27,6.122],[163.26,65.91697993]],[[163.36,4.35],[163.4,2.2643],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372578968,[[163.32,6.1259],[163.3,4.35],[163.28,15.6019],[163.27,42.852],[163.26,65.91697993]],[[163.36,4.35],[163.4,2.2643],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372579778,[[163.33,0.17],[163.32,6.1259],[163.31,0.17],[163.3,4.35],[163.28,15.6019]],[[163.36,4.35],[163.4,2.2643],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372580142,[[163.33,0.17],[163.32,6.1259],[163.31,0.17],[163.3,10.472],[163.28,15.6019]],[[163.36,4.35],[163.4,2.2643],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372580849,[[163.33,0.17],[163.32,6.1259],[163.31,0.17],[163.3,4.35],[163.28,52.3319]],[[163.41,2.2642],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479],[163.56,60.0]]]
["bitfinex","SOLUSD",1717372581055,[[163.33,6.9828],[163.31,4.52],[163.28,112.3319],[163.26,5.91697993],[163.07,20.84857339]],[[163.41,2.2642],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479],[163.56,60.0]]]
["bitfinex","SOLUSD",1717372581262,[[163.33,6.8128],[163.31,4.52],[163.28,112.3319],[163.26,5.91697993],[163.07,20.84857339]],[[163.37,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372581464,[[163.33,6.8128],[163.31,4.52],[163.28,112.3319],[163.26,5.91697993],[163.22,306.67305966]],[[163.37,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372581847,[[163.33,6.8128],[163.31,4.52],[163.28,112.3319],[163.26,5.91697993],[163.22,297.84948051]],[[163.37,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,13.1609],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372582152,[[163.33,6.8128],[163.31,4.52],[163.29,42.852],[163.28,75.6019],[163.26,5.91697993]],[[163.37,4.35],[163.42,2.2641],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372582666,[[163.33,6.8128],[163.31,4.52],[163.29,42.852],[163.28,75.6019],[163.26,1.06008629]],[[163.37,4.35],[163.42,2.2641],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372583247,[[163.33,6.8128],[163.31,0.17],[163.29,42.852],[163.28,75.6019],[163.26,1.06008629]],[[163.37,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372583464,[[163.33,6.8128],[163.31,4.52],[163.29,42.852],[163.28,75.6019],[163.26,1.06008629]],[[163.37,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372584468,[[163.33,0.17],[163.31,4.52],[163.29,42.852],[163.28,75.6019],[163.26,1.06008629]],[[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479],[187.99,0.1]]]
["bitfinex","SOLUSD",1717372584769,[[163.34,6.6589],[163.33,4.35],[163.32,0.17],[163.31,0.17],[163.29,42.852]],[[163.38,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372585062,[[163.35,0.17],[163.34,6.6589],[163.33,4.52],[163.32,0.17],[163.31,0.17]],[[163.38,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372585258,[[163.35,0.17],[163.34,6.6589],[163.33,4.52],[163.21,35.75],[163.2,20.59770913]],[[163.38,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372585972,[[163.35,0.17],[163.34,6.6589],[163.33,4.52],[163.21,38.94770913],[163.2,17.4]],[[163.38,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372586152,[[163.35,0.17],[163.34,6.6589],[163.33,4.52],[163.21,35.75],[163.2,20.59770913]],[[163.38,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372586862,[[163.35,0.17],[163.34,6.6589],[163.33,4.52],[163.21,38.94770913],[163.2,17.4]],[[163.38,4.35],[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372587063,[[163.35,0.17],[163.33,4.52],[163.21,35.75],[163.2,20.59770913],[147.04,4.80237182]],[[163.41,2.2642],[163.44,21.9276],[163.45,6.3695],[163.46,24.3479],[163.61,67.07147003]]]
["bitfinex","SOLUSD",1717372587266,[[163.34,4.69],[163.33,6.6589],[163.3,102.852],[163.28,33.0019],[163.21,38.94770913]],[[163.4,4.35],[163.42,2.2641],[163.44,17.4],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372587473,[[163.34,4.69],[163.33,6.6589],[163.3,102.852],[163.28,33.0019],[163.22,259.1]],[[163.42,2.2641],[163.45,6.3695],[163.46,24.3479],[163.6,3.19278768],[163.62,30.06500748]]]
["bitfinex","SOLUSD",1717372587649,[[163.34,4.69],[163.33,6.6589],[163.3,102.852],[163.28,33.0019],[163.22,259.1]],[[163.4,4.35],[163.42,2.2641],[163.44,17.4],[163.45,6.3695],[163.46,24.3479]]]
["bitfinex","SOLUSD",1717372588553,[[163.34,0.34],[163.33,43.3889],[163.32,60.0],[163.29,6.122],[163.28,33.0019]],[[163.45,6.3695],[163.46,15.2934],[163.47,4.527],[163.49,15.8421],[163.5,102.16448518]]]
["bitfinex","SOLUSD",1717372588751,[[163.35,4.35],[163.34,0.34],[163.33,43.3889],[163.32,60.0],[163.29,6.122]],[[163.46,15.2934],[163.47,4.527],[163.49,15.8421],[163.5,102.16448518]]]
["bitfinex","SOLUSD",1717372588752,[[163.35,4.35],[163.34,0.34],[163.33,43.3889],[163.32,60.0],[163.29,6.122]],[[163.41,4.35],[163.44,2.2638],[163.46,15.2934],[163.47,4.527],[163.49,22.3547]]]
["bitfinex","SOLUSD",1717372589057,[[163.37,6.6589],[163.36,0.34],[163.35,4.35],[163.34,0.34],[163.33,36.73]],[[163.41,4.35],[163.44,2.2638],[163.46,15.2934],[163.47,4.527],[163.49,22.3547]]]
["bitfinex","SOLUSD",1717372589252,[[163.38,0.17],[163.37,6.6589],[163.36,0.17],[163.35,4.35],[163.33,36.73]],[[163.41,4.35],[163.44,2.2638],[163.46,15.2934],[163.47,4.527],[163.49,22.3547]]]
["bitfinex","SOLUSD",1717372589654,[[163.38,0.17],[163.37,6.6589],[163.36,0.17],[163.35,4.35],[163.33,36.73]],[[163.44,2.2638],[163.47,4.527],[163.49,22.3547],[163.63,33.47307911],[163.83,32.09748855]]]
["bitfinex","SOLUSD",1717372589855,[[163.38,0.17],[163.37,6.6589],[163.36,0.17],[163.35,4.35],[163.33,36.73]],[[163.41,4.35],[163.44,2.2638],[163.47,4.527],[163.49,22.3547],[163.5,118.08928518]]]
["bitfinex","SOLUSD",1717372590379,[[163.38,0.17],[163.37,6.6589],[163.36,0.17],[163.35,4.35],[163.33,36.73]],[[163.44,2.2638],[163.47,4.527],[163.49,22.3547],[163.5,118.08928518],[163.62,3.19278768]]]
["bitfinex","SOLUSD",1717372590554,[[163.38,0.17],[163.37,6.6589],[163.36,4.52],[163.33,52.6048],[163.28,17.4]],[[163.41,4.35],[163.44,2.2638],[163.47,4.527],[163.49,22.3547],[163.5,118.08928518]]]
["bitfinex","SOLUSD",1717372591177,[[163.38,0.17],[163.37,6.6589],[163.36,4.52],[163.33,52.6048],[163.28,17.4]],[[163.42,4.35],[163.44,2.2638],[163.47,4.527],[163.49,22.3547],[163.5,118.08928518]]]
["bitfinex","SOLUSD",1717372593864,[[163.39,6.4903],[163.38,0.17],[163.36,4.52],[163.33,52.6048],[163.28,17.4]],[[163.49,22.3547],[163.5,118.08928518]]]
["bitfinex","SOLUSD",1717372593865,[[163.39,6.4903],[163.38,4.52],[163.36,0.17],[163.34,96.73],[163.33,15.8748]],[[163.45,2.2637],[163.49,26.881],[163.5,118.08928518],[163.62,63.19278768],[163.65,424.05569877]]]
["bitfinex","SOLUSD",1717372594171,[[163.39,6.4903],[163.38,4.69],[163.34,96.73],[163.33,15.8748],[163.3,5.12295037]],[[163.44,4.35],[163.46,2.2636],[163.48,11.0276266],[163.49,26.881],[163.5,118.08928518]]]
["bitfinex","SOLUSD",1717372594377,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,118.08928518],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372594765,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.42,4.35],[163.45,2.2636],[163.49,26.881],[163.5,118.08928518],[163.61,96.73]]]
["bitfinex","SOLUSD",1717372596375,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.42,4.35],[163.45,2.2636],[163.49,26.881],[163.5,118.08928518],[163.51,5.02142589]]]
["bitfinex","SOLUSD",1717372596879,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.42,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.51,5.02142589]]]
["bitfinex","SOLUSD",1717372597773,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.51,5.02142589],[163.52,99.87326228]]]
["bitfinex","SOLUSD",1717372597955,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.48,11.02773372],[163.49,26.881],[163.5,22.4697]]]
["bitfinex","SOLUSD",1717372598167,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.62,3.19278768]]]
["bitfinex","SOLUSD",1717372598975,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.63,33.47307911]]]
["bitfinex","SOLUSD",1717372600782,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,96.73],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.62,3.19278768]]]
["bitfinex","SOLUSD",1717372601867,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.62,3.19278768]]]
["bitfinex","SOLUSD",1717372602493,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.63,33.47307911]]]
["bitfinex","SOLUSD",1717372602660,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.62,3.19278768]]]
["bitfinex","SOLUSD",1717372602859,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.63,33.47307911]]]
["bitfinex","SOLUSD",1717372603561,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,22.4697],[163.63,30.28029143]]]
["bitfinex","SOLUSD",1717372608476,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,27.4130119],[163.63,30.28029143]]]
["bitfinex","SOLUSD",1717372608781,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,27.4130119],[163.61,36.73]]]
["bitfinex","SOLUSD",1717372609264,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.45,2.2636],[163.49,26.881],[163.5,27.4130119],[163.61,36.73],[163.63,60.0]]]
["bitfinex","SOLUSD",1717372609465,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,27.4130119],[163.61,36.73]]]
["bitfinex","SOLUSD",1717372610071,[[163.39,6.4903],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.33,15.8748]],[[163.43,4.35],[163.45,2.2636],[163.49,26.881],[163.5,27.4130119],[163.61,96.73]]]
["bitfinex","SOLUSD",1717372613678,[[163.39,6.1107],[163.38,0.34],[163.34,96.73],[163.33,15.8748],[163.31,6.122]],[[163.49,6.5126],[163.5,22.4697],[163.53,4.5253],[163.54,15.8375],[163.61,36.73]]]
["bitfinex","SOLUSD",1717372613877,[[163.4,0.34],[163.39,6.1107],[163.38,4.69],[163.35,0.4561162],[163.34,96.73]],[[163.44,4.35],[163.47,2.2635],[163.49,6.5126],[163.5,22.4697],[163.51,4.5259]]]
["bitfinex","SOLUSD",1717372614189,[[163.4,6.4507],[163.38,4.35],[163.35,0.4561162],[163.34,96.73],[163.15,9.61985911]],[[163.44,4.35],[163.49,6.5126],[163.5,22.4697],[163.51,11.3146]]]
["bitfinex","SOLUSD",1717372614190,[[163.4,6.4507],[163.38,4.35],[163.35,0.4561162],[163.34,96.73],[163.15,9.61985911]],[[163.44,4.35],[163.49,6.5126],[163.5,22.4697],[163.51,11.3146],[163.52,126.32446228]]]
["bitfinex","SOLUSD",1717372614374,[[163.4,6.4507],[163.38,4.35],[163.35,0.4561162],[163.34,96.73],[163.15,9.61985911]],[[163.44,4.35],[163.47,2.2634],[163.49,6.5126],[163.5,22.4697],[163.51,11.3146]]]
["bitfinex","SOLUSD",1717372614689,[[163.4,6.4507],[163.39,4.35],[163.35,0.4561162],[163.34,102.852],[163.15,9.61985911]],[[163.47,2.2634],[163.49,6.5126],[163.5,22.4697],[163.51,11.3146]]]
["bitfinex","SOLUSD",1717372614690,[[163.4,6.4507],[163.39,4.35],[163.35,0.4561162],[163.34,102.852],[163.15,9.61985911]],[[163.45,4.35],[163.47,2.2634],[163.49,6.5126],[163.5,22.4697],[163.51,11.3146]]]
["bitfinex","SOLUSD",1717372614887,[[163.4,6.4507],[163.39,4.35],[163.35,0.4561162],[163.34,96.73],[163.15,9.61985911]],[[163.45,4.35],[163.46,2.2635],[163.49,6.5126],[163.5,15.9248],[163.51,11.3146]]]
["bitfinex","SOLUSD",1717372615087,[[163.4,6.4507],[163.38,4.35],[163.34,96.73],[163.15,9.61985911],[162.9,8.83104365]],[[163.44,4.35],[163.46,2.2635],[163.49,6.5126],[163.5,15.9248],[163.51,11.3146]]]
["bitfinex","SOLUSD",1717372615285,[[163.4,6.4507],[163.38,4.35],[163.34,96.73],[163.15,9.61985911],[163.14,5.04944491]],[[163.44,4.35],[163.46,2.2635],[163.49,6.5126],[163.5,15.9248],[163.51,17.7653]]]
["bitfinex","SOLUSD",1717372615880,[[163.4,6.4507],[163.38,4.35],[163.34,102.852],[163.15,9.61985911],[163.14,5.04944491]],[[163.44,4.35],[163.46,2.2635],[163.49,6.5126],[163.5,15.9248],[163.51,17.7653]]]
["bitfinex","SOLUSD",1717372617176,[[163.4,6.2807],[163.38,4.35],[163.34,42.852],[163.32,60.0],[163.15,9.61985911]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372617371,[[163.4,6.2807],[163.37,4.35],[163.34,42.852],[163.32,60.0],[163.26,38.73998658]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372617592,[[163.4,6.1107],[163.37,4.35],[163.34,42.852],[163.32,60.0],[163.26,38.73998658]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372617901,[[163.4,6.1107],[163.37,4.35],[163.34,36.73],[163.32,60.0],[163.26,38.73998658]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372618089,[[163.4,6.1107],[163.37,4.35],[163.34,42.852],[163.32,60.0],[163.26,38.73998658]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372618477,[[163.4,6.1107],[163.34,36.73],[163.32,60.0],[163.26,38.73998658],[163.12,30.13701816]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372618679,[[163.4,6.1107],[163.37,4.35],[163.34,36.73],[163.32,60.0],[163.27,272.44424079]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372618882,[[163.4,6.1107],[163.37,4.35],[163.34,36.73],[163.32,60.0],[163.28,17.4]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372619290,[[163.37,4.35],[163.36,6.5903],[163.34,36.73],[163.32,60.0],[163.29,5.8902488]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372619496,[[163.38,6.9063],[163.37,4.35],[163.34,36.73],[163.32,60.0],[163.29,5.8902488]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372620121,[[163.39,6.5663],[163.38,0.34],[163.37,4.35],[163.34,36.73],[163.32,60.0]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372620426,[[163.39,6.5663],[163.38,0.34],[163.37,4.35],[163.34,42.852],[163.32,60.0]],[[163.43,4.35],[163.45,2.2637],[163.49,11.039],[163.5,22.714],[163.51,11.44639929]]]
["bitfinex","SOLUSD",1717372621017,[[163.39,6.5663],[163.38,0.34],[163.37,4.35],[163.34,36.73],[163.32,60.0]],[[163.46,2.2636],[163.49,11.039],[163.5,22.714],[163.51,11.44639929],[163.63,36.73]]]
["bitfinex","SOLUSD",1717372621326,[[163.39,6.6624],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.29,1.06266496]],[[163.43,4.35],[163.46,2.2636],[163.49,11.039],[163.5,22.714],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372621919,[[163.39,6.659],[163.38,0.34],[163.37,4.35],[163.34,102.852],[163.29,1.06266496]],[[163.43,4.35],[163.46,2.2636],[163.49,11.039],[163.5,22.714],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372622115,[[163.4,6.659],[163.38,4.69],[163.36,15.732],[163.34,96.73],[163.29,1.06266496]],[[163.44,4.35],[163.46,2.2636],[163.49,11.039],[163.5,22.714],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372622616,[[163.4,6.659],[163.38,4.69],[163.36,15.732],[163.34,102.852],[163.29,1.06266496]],[[163.44,4.35],[163.46,2.2636],[163.49,11.039],[163.5,22.714],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372625431,[[163.4,6.659],[163.38,4.69],[163.36,15.732],[163.34,102.852],[163.32,4.95742908]],[[163.44,4.35],[163.46,2.2636],[163.49,11.039],[163.5,27.617528],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372627227,[[163.4,6.659],[163.38,0.34],[163.36,15.732],[163.34,96.73],[163.32,4.95742908]],[[163.44,4.35],[163.45,2.2636],[163.49,11.039],[163.5,36.669728],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372627425,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.95742908]],[[163.43,4.35],[163.45,2.2636],[163.49,11.039],[163.5,36.669728],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372628536,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.95742908]],[[163.43,4.35],[163.46,2.2636],[163.49,11.039],[163.5,36.669728],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372630624,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.95742908]],[[163.46,2.2636],[163.49,11.039],[163.5,36.669728],[163.51,6.4507],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372630827,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.95742908]],[[163.43,4.35],[163.46,2.2636],[163.49,11.039],[163.5,36.669728],[163.51,6.4507]]]
["bitfinex","SOLUSD",1717372631526,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.95742908]],[[163.43,4.35],[163.46,2.2636],[163.49,11.039],[163.5,36.669728],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372631838,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.95742908]],[[163.44,4.35],[163.46,2.2636],[163.49,11.039],[163.5,36.669728],[163.53,83.81865807]]]
["bitfinex","SOLUSD",1717372632339,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,42.852],[163.32,64.95742908]],[[163.44,4.35],[163.46,2.2636],[163.49,11.039],[163.5,36.669728],[163.53,83.81865807]]]
["bitfinex","SOLUSD",1717372632550,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,42.852],[163.32,64.95742908]],[[163.43,4.35],[163.46,2.2636],[163.49,11.039],[163.5,36.669728],[163.53,110.91226228]]]
["bitfinex","SOLUSD",1717372632940,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,42.852],[163.32,60.0]],[[163.43,4.35],[163.46,2.2636],[163.49,11.039],[163.5,31.7662],[163.53,110.91226228]]]
["bitfinex","SOLUSD",1717372633242,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,42.852],[163.32,60.0]],[[163.43,4.35],[163.45,2.2636],[163.49,11.039],[163.5,31.7662],[163.53,110.91226228]]]
["bitfinex","SOLUSD",1717372634248,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,42.852],[163.32,60.0]],[[163.43,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.53,110.91226228]]]
["bitfinex","SOLUSD",1717372635158,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,42.852],[163.32,65.00210088]],[[163.43,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.51,4.994222]]]
["bitfinex","SOLUSD",1717372635454,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,42.852],[163.32,65.00210088]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.51,4.994222]]]
["bitfinex","SOLUSD",1717372636256,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,5.00210088]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.51,4.994222]]]
["bitfinex","SOLUSD",1717372644269,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[147.52,1.05733481]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.67,6.38557536]]]
["bitfinex","SOLUSD",1717372644449,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.08,26.78902675]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.67,6.38557536]]]
["bitfinex","SOLUSD",1717372644863,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.79249242]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.67,6.38557536]]]
["bitfinex","SOLUSD",1717372645361,[[163.38,6.7803],[163.37,4.35],[163.36,15.732],[163.34,102.852],[163.32,4.79249242]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372645559,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.1,46.43024643]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372645765,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.18,391.71295886]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372647546,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.27,275.64194992]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372647746,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.27,284.46265942]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372647944,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.27,275.64194992]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372648144,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.28,44.57070204]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,36.54840284],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372648457,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.28,35.75]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.61,259.1]]]
["bitfinex","SOLUSD",1717372649466,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.28,35.75]],[[163.44,4.35],[163.46,2.2635],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372654351,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.28,35.75]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372655170,[[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242],[163.28,38.94770913]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372655373,[[163.39,3.42731939],[163.38,11.1303],[163.36,15.732],[163.34,102.852],[163.32,4.79249242]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372655574,[[163.4,0.17],[163.39,3.42731939],[163.38,11.1303],[163.36,15.732],[163.34,102.852]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372655775,[[163.4,0.17],[163.38,10.9603],[163.36,15.732],[163.34,102.852],[147.8,0.0323361]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372656076,[[163.4,0.17],[163.38,10.9603],[163.36,15.732],[163.34,102.852],[163.28,38.94770913]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372656374,[[163.39,6.7584],[163.38,4.52],[163.36,52.462],[163.34,66.122],[163.28,38.94770913]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372656576,[[163.4,0.17],[163.39,6.7584],[163.38,4.52],[163.36,52.462],[163.34,66.122]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372656748,[[163.4,0.17],[163.39,6.7584],[163.38,4.35],[163.36,52.462],[163.34,66.122]],[[163.44,4.35],[163.45,2.2637],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372656949,[[163.4,0.17],[163.39,6.7584],[163.38,4.35],[163.36,52.462],[163.34,66.122]],[[163.44,4.35],[163.46,2.2636],[163.49,11.039],[163.5,31.7662],[163.51,4.79377668]]]
["bitfinex","SOLUSD",1717372657966,[[163.4,0.17],[163.39,0.17],[163.38,4.35],[163.36,52.462],[163.35,6.3013]],[[163.44,4.35],[163.45,2.2637],[163.49,17.8285],[163.5,22.714],[163.61,319.1]]]
["bitfinex","SOLUSD",1717372658166,[[163.39,0.34],[163.36,52.462],[163.35,6.3013],[163.34,6.122],[163.32,60.0]],[[163.44,4.35],[163.45,2.2637],[163.49,17.8285],[163.5,22.714],[163.61,319.1]]]
["bitfinex","SOLUSD",1717372658375,[[163.35,6.3013],[163.32,36.73],[163.31,15.2686],[163.3,66.18639101],[163.28,20.59770913]],[[163.42,4.35],[163.44,2.2638],[163.48,4.5267],[163.49,13.3021],[163.5,22.714]]]
["bitfinex","SOLUSD",1717372658580,[[163.36,3.76884912],[163.35,6.3013],[163.32,36.73],[163.31,15.2686],[163.3,66.18639101]],[[163.41,4.35],[163.44,2.2638],[163.48,4.5267],[163.49,13.3021],[163.5,22.714]]]
["bitfinex","SOLUSD",1717372658871,[[163.37,3.42884912],[163.36,6.6393],[163.32,36.73],[163.31,75.2686],[163.3,6.18639101]],[[163.41,4.35],[163.44,2.2638],[163.48,4.5267],[163.49,13.3021],[163.5,22.714]]]
["bitfinex","SOLUSD",1717372659068,[[163.38,0.34],[163.36,6.6393],[163.35,4.35],[163.34,6.122],[163.32,36.73]],[[163.41,4.35],[163.44,2.2638],[163.48,4.5267],[163.49,13.3021],[163.5,22.714]]]
["bitfinex","SOLUSD",1717372659279,[[163.36,6.6393],[163.35,4.35],[163.34,6.122],[163.32,41.56615207],[147.8,0.0323361]],[[163.41,4.35],[163.44,2.2638],[163.48,4.5267],[163.49,13.3021],[163.5,27.72939648]]]
["bitfinex","SOLUSD",1717372659566,[[163.37,3.42906414],[163.36,6.6393],[163.35,4.35],[163.34,6.122],[163.32,41.56615207]],[[163.41,4.35],[163.44,2.2638],[163.48,4.5267],[163.49,13.3021],[163.5,27.72939648]]]
["bitfinex","SOLUSD",1717372659874,[[163.38,0.34],[163.36,6.2993],[163.35,4.35],[163.34,6.122],[163.32,41.56615207]],[[163.41,4.35],[163.45,2.2637],[163.48,4.5267],[163.49,13.3021],[163.5,27.72939648]]]
["bitfinex","SOLUSD",1717372660076,[[163.38,0.34],[163.36,6.2993],[163.35,4.35],[163.33,6.122],[163.32,41.56615207]],[[163.41,4.35],[163.45,2.2637],[163.48,4.5267],[163.49,13.3021],[163.5,27.72939648]]]
["bitfinex","SOLUSD",1717372660369,[[163.37,0.34],[163.36,6.2993],[163.35,4.35],[163.33,6.122],[163.32,41.56615207]],[[163.41,4.35],[163.45,2.2637],[163.48,4.5267],[163.49,13.3021],[163.5,27.72939648]]]
["bitfinex","SOLUSD",1717372660566,[[163.32,41.56615207]],[[163.41,4.35],[163.45,2.2637],[163.48,4.5267],[163.49,13.3021],[163.5,27.72939648]]]
["bitfinex","SOLUSD",1717372660567,[[163.32,6.0269],[163.31,21.3906],[163.29,60.0],[163.24,18.35],[163.23,38.74710659]],[[163.49,6.5126],[163.5,20.94019648],[163.57,60.0],[163.61,259.1],[188.36,5.0]]]
["bitfinex","SOLUSD",1717372660754,[[163.33,33.42927352],[163.32,6.0269],[163.31,21.3906],[163.3,42.91639101],[163.29,60.0]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372660966,[[163.34,3.42927352],[163.33,4.35],[163.32,6.0269],[163.31,21.3906],[163.3,42.91639101]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372661274,[[163.35,3.42927352],[163.33,4.35],[163.32,6.0269],[163.31,21.3906],[163.3,42.91639101]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,20.1941]]]
["bitfinex","SOLUSD",1717372661471,[[163.33,4.35],[163.32,6.0269],[163.31,21.3906],[163.3,42.91639101],[163.07,8.83104365]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,20.1941]]]
["bitfinex","SOLUSD",1717372661766,[[163.34,7.77979784],[163.32,6.0269],[163.31,21.3906],[163.3,42.91639101],[163.02,8.83104365]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,20.1941]]]
["bitfinex","SOLUSD",1717372661967,[[163.34,4.35],[163.33,0.34],[163.32,6.0269],[163.31,21.3906],[163.3,42.91639101]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,20.1941]]]
["bitfinex","SOLUSD",1717372662867,[[163.34,4.35],[163.33,0.34],[163.32,6.0269],[163.31,58.1206],[163.3,6.18639101]],[[163.39,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,20.1941]]]
["bitfinex","SOLUSD",1717372663073,[[163.35,0.34],[163.34,10.4624],[163.33,0.34],[163.31,118.1206],[163.3,6.18639101]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372663260,[[163.35,4.69],[163.34,6.1124],[163.31,118.1206],[163.3,6.18639101],[147.76,4.76456565]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372663461,[[163.35,4.69],[163.34,6.1124],[163.31,118.1206],[163.3,6.18639101],[162.74,13.30980645]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372664078,[[163.35,4.69],[163.34,6.1124],[163.31,118.1206],[163.3,6.18639101],[163.11,25.58167304]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372664372,[[163.35,0.34],[163.34,6.1124],[163.31,118.1206],[163.3,6.18639101],[163.11,25.58167304]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372664575,[[163.35,0.34],[163.34,10.4624],[163.31,118.1206],[163.3,6.18639101],[163.11,25.58167304]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372665383,[[163.35,0.34],[163.34,10.4624],[163.31,118.1206],[163.3,6.18639101],[163.17,9.21710244]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372666470,[[163.35,0.34],[163.34,10.4624],[163.31,118.1206],[163.3,6.18639101],[163.23,47.56800177]],[[163.4,4.35],[163.43,2.264],[163.44,4.35],[163.46,20.5155],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372668480,[[163.35,0.34],[163.33,4.35],[163.31,58.1206],[163.3,12.46939101],[163.29,64.87160701]],[[163.42,2.2641],[163.44,10.7046],[163.46,20.5155],[163.47,15.8441],[163.57,60.0]]]
["bitfinex","SOLUSD",1717372668674,[[163.34,0.34],[163.33,4.35],[163.31,58.1206],[163.3,12.46939101],[163.29,64.87160701]],[[163.39,4.35],[163.42,2.2641],[163.44,10.7046],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372669674,[[163.35,6.283],[163.34,0.34],[163.33,41.08],[163.31,81.3906],[163.3,6.18639101]],[[163.44,10.7046],[163.46,20.5155],[163.47,15.8441],[163.48,4.35],[163.6,60.0]]]
["bitfinex","SOLUSD",1717372669888,[[163.36,0.34],[163.35,6.283],[163.34,4.69],[163.33,36.73],[163.31,81.3906]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372670177,[[163.36,0.34],[163.35,6.283],[163.34,4.35],[163.33,36.73],[163.31,81.3906]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372670677,[[163.36,0.34],[163.34,4.35],[163.31,64.4036],[163.3,66.18639101],[163.15,19.98481238]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372670859,[[163.35,0.34],[163.33,4.35],[163.31,64.4036],[163.3,66.18639101],[163.15,19.98481238]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372671059,[[163.34,0.17],[163.33,4.35],[163.32,0.17],[163.31,64.4036],[163.3,66.18639101]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372671265,[[163.34,0.34],[163.33,4.35],[163.31,64.4036],[163.3,66.18639101],[162.75,13.30980645]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372671578,[[163.34,0.34],[163.33,4.35],[163.31,64.4036],[163.3,66.18639101],[163.23,47.56753622]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372672283,[[163.34,0.34],[163.33,4.35],[163.31,64.4036],[163.3,66.18639101],[163.27,6.68534079]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372675582,[[163.34,0.34],[163.33,4.35],[163.31,64.4036],[163.3,66.18639101],[163.29,4.87404248]],[[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372679890,[[163.34,0.34],[163.31,49.135],[163.3,66.18639101],[163.29,4.87404248],[163.27,23.15934079]],[[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372680187,[[163.34,0.34],[163.31,53.485],[163.3,5.12295037],[163.29,4.87404248],[163.28,60.0]],[[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441],[163.48,4.35]]]
["bitfinex","SOLUSD",1717372680188,[[163.34,0.34],[163.31,53.485],[163.3,5.12295037],[163.29,4.87404248],[163.28,60.0]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372682771,[[163.34,0.34],[163.31,53.485],[163.3,5.12295037],[163.28,60.0]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372682772,[[163.34,0.34],[163.31,53.485],[163.3,5.12295037],[163.28,60.0],[163.1,60.03482817]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372682973,[[163.34,0.34],[163.31,49.135],[163.3,5.12295037],[163.28,60.0],[163.1,60.03482817]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372683180,[[163.34,0.34],[163.32,4.35],[163.31,49.135],[163.3,5.12295037],[163.28,64.35]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372683381,[[163.33,0.34],[163.32,4.35],[163.31,49.135],[163.3,5.12295037],[163.28,64.35]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372683579,[[163.33,0.34],[163.32,4.35],[163.31,49.135],[163.3,5.12295037],[163.28,69.26079996]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372684096,[[163.33,0.34],[163.32,4.35],[163.31,49.135],[163.3,5.12295037],[163.28,69.26079996]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372684778,[[163.33,0.34],[163.31,49.135],[163.3,5.12295037],[163.28,64.91079996],[147.0,8.0]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372684978,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,69.26079996],[163.23,57.09710659]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372686000,[[163.32,0.34],[163.31,49.135],[163.3,5.12295037],[163.28,69.26079996],[163.23,57.09710659]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372686174,[[163.32,0.34],[163.31,49.135],[163.3,5.12295037],[163.28,64.91079996],[163.23,57.09710659]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372686374,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,69.26079996],[163.23,57.09710659]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372686577,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,64.35],[163.23,57.09710659]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372687194,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,64.35],[163.23,57.09710659]],[[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372687195,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,64.35],[163.23,57.09710659]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,15.8441]]]
["bitfinex","SOLUSD",1717372689196,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,69.17700299],[163.23,57.09710659]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372689708,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,69.17700299],[163.23,57.09710659]],[[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549],[163.61,292.63425771]]]
["bitfinex","SOLUSD",1717372689882,[[163.32,4.69],[163.31,49.135],[163.3,5.12295037],[163.28,69.17700299],[163.23,57.09710659]],[[163.37,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372690205,[[163.32,11.2793],[163.31,42.852],[163.3,5.12295037],[163.28,69.17700299],[163.23,57.09710659]],[[163.37,4.35],[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372690901,[[163.32,6.9293],[163.31,42.852],[163.3,65.12295037],[163.28,9.17700299],[163.23,57.09710659]],[[163.43,2.264],[163.44,6.3546],[163.46,20.5155],[163.47,20.67159549],[163.49,101.96001345]]]
["bitfinex","SOLUSD",1717372691088,[[163.33,4.35],[163.32,6.9293],[163.31,42.852],[163.3,65.12295037],[163.28,9.17700299]],[[163.39,4.35],[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372691408,[[163.34,0.34],[163.33,4.35],[163.32,6.7593],[163.31,42.852],[163.3,65.12295037]],[[163.39,4.35],[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372691614,[[163.34,0.34],[163.33,4.35],[163.32,6.5893],[163.31,42.852],[163.3,65.12295037]],[[163.39,4.35],[163.43,2.264],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372695600,[[163.34,0.34],[163.33,4.35],[163.32,6.5893],[163.31,42.852],[163.3,65.12295037]],[[163.39,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372697708,[[163.34,0.34],[163.32,6.5893],[163.31,42.852],[163.3,65.12295037]],[[163.39,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372697709,[[163.34,0.34],[163.32,10.9393],[163.31,42.852],[163.3,65.12295037],[147.52,1.05733481]],[[163.39,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372697893,[[163.33,0.34],[163.32,10.9393],[163.31,42.852],[163.3,65.12295037],[147.52,1.05733481]],[[163.39,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372698096,[[163.33,0.34],[163.32,10.9393],[163.31,42.852],[163.3,65.12295037],[147.52,1.05733481]],[[163.38,4.35],[163.42,2.2641],[163.44,23.7546],[163.46,20.5155],[163.47,20.67159549]]]
["bitfinex","SOLUSD",1717372698408,[[163.33,0.34],[163.32,6.5893],[163.31,42.852],[163.3,5.12295037],[163.28,22.22700299]],[[163.38,4.35],[163.41,2.2642],[163.44,23.7546],[163.46,27.3063],[163.47,11.61799549]]]
["bitfinex","SOLUSD",1717372698708,[[163.33,0.34],[163.32,6.5893],[163.31,47.202],[163.3,5.12295037],[163.28,4.82700299]],[[163.41,2.2642],[163.44,23.7546],[163.46,27.3063],[163.47,11.61799549]]]
["bitfinex","SOLUSD",1717372698709,[[163.33,0.34],[163.32,6.5893],[163.31,47.202],[163.3,5.12295037],[163.28,4.82700299]],[[163.37,4.35],[163.41,2.2642],[163.44,23.7546],[163.46,27.3063],[163.47,11.61799549]]]
["bitfinex","SOLUSD",1717372698882,[[163.33,0.34],[163.32,6.5893],[163.31,47.202],[163.3,5.12295037],[163.22,300.80365109]],[[163.37,4.35],[163.41,2.2642],[163.44,23.7546],[163.46,27.3063],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372699296,[[163.33,0.34],[163.32,6.5893],[163.31,10.472],[163.3,5.12295037],[163.28,36.73]],[[163.37,4.35],[163.41,2.2642],[163.44,23.7546],[163.46,27.3063],[163.47,6.7905]]]
["bitfinex","SOLUSD",1717372699612,[[163.33,0.34],[163.32,6.5893],[163.31,10.472],[163.3,5.12295037],[163.28,36.73]],[[163.36,4.35],[163.41,2.2642],[163.44,23.7546],[163.45,4.5275],[163.46,22.7791]]]
["bitfinex","SOLUSD",1717372699806,[[163.33,0.34],[163.32,6.5893],[163.31,10.472],[163.3,5.12295037],[163.28,36.73]],[[163.37,4.35],[163.41,2.2642],[163.44,23.7546],[163.45,4.5275],[163.46,22.7791]]]
["bitfinex","SOLUSD",1717372700402,[[163.33,0.34],[163.32,6.5893],[163.31,10.472],[163.3,5.12295037],[163.28,36.73]],[[163.37,4.35],[163.4,2.2643],[163.44,23.7546],[163.45,11.3187],[163.46,15.9883]]]
["bitfinex","SOLUSD",1717372701713,[[163.33,0.34],[163.32,6.5893],[163.31,10.472],[163.3,5.12295037],[163.28,36.73]],[[163.37,4.35],[163.41,2.2642],[163.44,23.7546],[163.45,11.3187],[163.46,15.9883]]]
["bitfinex","SOLUSD",1717372702508,[[163.33,0.34],[163.32,6.5893],[163.31,10.472],[163.3,5.12295037],[163.28,36.73]],[[163.37,4.35],[163.41,2.2642],[163.44,23.7546],[163.45,16.18961001],[163.46,15.9883]]]
["bitfinex","SOLUSD",1717372706900,[[163.33,0.34],[163.31,6.122],[163.3,5.12295037],[163.28,43.193],[163.1,71.43164237]],[[163.37,4.35],[163.41,2.2642],[163.44,23.7546],[163.45,16.18961001],[163.46,15.9883]]]
["bitfinex","SOLUSD",1717372707102,[[163.32,0.34],[163.31,6.122],[163.3,9.47295037],[163.28,43.193],[163.27,22.42270976]],[[163.41,2.2642],[163.44,23.7546],[163.45,16.18961001],[163.46,15.9883],[163.57,30.20370866]]]
["bitfinex","SOLUSD",1717372707306,[[163.32,0.34],[163.31,6.122],[163.3,9.47295037],[163.28,43.193],[163.27,22.42270976]],[[163.36,4.35],[163.41,2.2642],[163.44,23.7546],[163.45,16.18961001],[163.46,15.9883]]]
["bitfinex","SOLUSD",1717372710623,[[163.32,0.34],[163.31,6.122],[163.3,9.47295037],[163.28,43.193],[163.27,17.53758599]],[[163.36,4.35],[163.41,2.2642],[163.44,23.7546],[163.45,11.3187],[163.46,15.9883]]]
["bitfinex","SOLUSD",1717372712818,[[163.32,0.34],[163.31,6.122],[163.28,43.193],[163.27,17.53758599],[163.26,60.0]],[[163.44,23.7546],[163.45,11.3187],[163.46,15.9883]]]
["bitfinex","SOLUSD",1717372712819,[[163.32,0.34],[163.31,6.122],[163.28,43.193],[163.27,17.53758599],[163.26,60.0]],[[163.35,4.35],[163.4,2.2643],[163.44,28.2824],[163.45,15.8461],[163.46,20.9439628]]]
["bitfinex","SOLUSD",1717372713029,[[163.32,0.17],[163.31,6.122],[163.29,4.35],[163.28,43.193],[163.27,17.53758599]],[[163.35,4.35],[163.4,2.2643],[163.44,28.2824],[163.45,15.8461],[163.46,20.9439628]]]
["bitfinex","SOLUSD",1717372713218,[[163.32,0.17],[163.31,6.122],[163.29,4.35],[163.28,43.193],[163.27,16.474]],[[163.35,4.35],[163.41,4.5286],[163.44,28.2824],[163.46,20.9439628]]]
["bitfinex","SOLUSD",1717372713219,[[163.32,0.17],[163.31,6.122],[163.29,4.35],[163.28,43.193],[163.27,16.474]],[[163.35,4.35],[163.41,4.5286],[163.43,9.0561],[163.44,23.7546],[163.46,20.9439628]]]
["bitfinex","SOLUSD",1717372713410,[[163.31,6.122],[163.28,43.193],[163.23,15.6018],[163.22,259.1],[163.2,3.19770913]],[[163.33,4.35],[163.38,2.2646],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372713607,[[163.31,6.122],[163.3,0.17],[163.28,43.193],[163.23,75.6018],[163.22,259.1]],[[163.33,4.35],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372713608,[[163.31,6.122],[163.3,0.17],[163.28,43.193],[163.23,75.6018],[163.22,259.1]],[[163.33,4.35],[163.36,2.2649],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372713807,[[163.3,0.17],[163.29,6.122],[163.28,43.193],[163.23,75.6018],[163.22,265.222]],[[163.33,4.35],[163.36,2.2649],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372714014,[[163.3,0.17],[163.29,6.122],[163.28,43.193],[163.27,4.35],[163.23,75.6018]],[[163.33,4.35],[163.36,2.2649],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372714209,[[163.3,0.17],[163.29,6.122],[163.28,6.463],[163.27,4.35],[163.23,75.6018]],[[163.33,4.35],[163.36,2.2649],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372714418,[[163.3,0.17],[163.29,6.122],[163.28,6.463],[163.27,4.35],[163.24,36.73]],[[163.33,4.35],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561],[163.63,106.61556003]]]
["bitfinex","SOLUSD",1717372714612,[[163.3,0.34],[163.29,6.122],[163.28,6.463],[163.27,4.35],[163.24,36.73]],[[163.33,4.35],[163.38,2.2647],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372715419,[[163.3,0.34],[163.29,6.122],[163.28,6.463],[163.24,36.73],[163.22,264.05282335]],[[163.33,4.35],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372715420,[[163.3,0.34],[163.29,6.122],[163.28,6.463],[163.24,36.73],[163.22,264.05282335]],[[163.33,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372715626,[[163.28,6.463],[163.24,36.73],[163.22,264.05282335],[163.21,6.122],[163.2,17.4]],[[163.33,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372715828,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,6.122],[163.24,36.73]],[[163.33,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372716425,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,42.852],[163.13,6.39541826]],[[163.33,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372716733,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,42.852],[163.12,661.73322278]],[[163.33,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372717031,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,42.852],[163.16,648.8]],[[163.33,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561]]]
["bitfinex","SOLUSD",1717372717335,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,42.852],[163.16,648.8]],[[163.37,2.2648],[163.4,6.4986],[163.41,27.5422],[163.43,9.0561],[188.3,100.0]]]
["bitfinex","SOLUSD",1717372717520,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,42.852],[163.16,648.8]],[[163.32,4.35],[163.36,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422]]]
["bitfinex","SOLUSD",1717372717719,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,42.852],[163.22,4.95282335]],[[163.32,4.35],[163.36,4.35],[163.37,2.2648],[163.4,6.4986],[163.41,27.5422]]]
["bitfinex","SOLUSD",1717372718228,[[163.29,0.34],[163.28,6.463],[163.24,36.73],[163.22,4.95282335],[163.2,6.463]],[[163.32,4.35],[163.36,4.35],[163.38,2.2647],[163.4,6.4986],[163.41,20.7493]]]
["bitfinex","SOLUSD",1717372718432,[[163.29,0.34],[163.28,6.463],[163.24,36.73],[163.22,4.95282335],[163.2,23.863]],[[163.32,4.35],[163.36,4.35],[163.38,2.2647],[163.4,6.4986],[163.41,20.7493]]]
["bitfinex","SOLUSD",1717372718731,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.24,36.73],[163.22,4.95282335]],[[163.32,4.35],[163.36,4.35],[163.38,2.2647],[163.4,6.4986],[163.41,20.7493]]]
["bitfinex","SOLUSD",1717372719636,[[163.29,0.34],[163.28,6.463],[163.27,4.35],[163.25,6.122],[163.24,36.73]],[[163.32,4.35],[163.36,4.35],[163.38,2.2647],[163.4,6.4986],[163.41,20.7493]]]
["bitfinex","SOLUSD",1717372720306,[[163.29,0.17],[163.24,36.73],[163.17,277.45],[163.06,679.18662053],[162.72,91.38099895]],[[163.32,4.35],[163.36,4.35],[163.4,11.0276],[163.41,25.278],[163.55,30.92073067]]]
["bitfinex","SOLUSD",1717372720540,[[163.25,4.35],[163.24,43.216],[163.2,17.4],[163.17,277.45],[163.13,4.41294436]],[[163.31,4.35],[163.36,6.615],[163.4,11.0276],[163.41,32.0709],[163.53,30.15562722]]]
["bitfinex","SOLUSD",1717372720730,[[163.26,6.656],[163.25,4.52],[163.24,36.73],[163.23,86.4715603],[163.2,17.4]],[[163.31,4.35],[163.36,6.615],[163.4,11.0276],[163.41,32.0709],[163.53,30.15562722]]]
["bitfinex","SOLUSD",1717372721033,[[163.27,0.17],[163.26,12.778],[163.25,4.52],[163.24,36.73],[163.23,80.3495603]],[[163.31,4.35],[163.36,6.615],[163.4,11.0276],[163.41,32.0709],[163.53,30.15562722]]]
["bitfinex","SOLUSD",1717372721224,[[163.27,0.17],[163.26,12.778],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.31,4.35],[163.36,6.615],[163.4,11.0276],[163.41,32.0709],[163.43,11.0276]]]
["bitfinex","SOLUSD",1717372721427,[[163.27,0.17],[163.26,6.656],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,4.35],[163.37,2.2648],[163.4,11.0276],[163.41,32.0709],[163.43,11.0276]]]
["bitfinex","SOLUSD",1717372721628,[[163.27,0.17],[163.26,6.656],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,17.4],[163.37,2.2648],[163.4,11.0276],[163.41,32.0709],[163.43,11.0276]]]
["bitfinex","SOLUSD",1717372721829,[[163.27,0.17],[163.26,11.006],[163.24,36.73],[163.23,86.4715603],[163.14,8.24715404]],[[163.36,17.4],[163.37,2.2648],[163.4,11.0276],[163.41,32.0709],[163.43,11.0276]]]
["bitfinex","SOLUSD",1717372722216,[[163.27,0.17],[163.26,17.128],[163.24,36.73],[163.23,80.3495603],[163.14,8.24715404]],[[163.36,17.4],[163.4,11.0276],[163.41,32.0709],[163.43,11.0276]]]
["bitfinex","SOLUSD",1717372722217,[[163.27,0.17],[163.26,17.128],[163.24,36.73],[163.23,80.3495603],[163.14,8.24715404]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,11.0276],[163.69,19.1567261]]]
["bitfinex","SOLUSD",1717372723239,[[163.27,0.17],[163.26,12.778],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,11.0276],[163.69,19.1567261]]]
["bitfinex","SOLUSD",1717372723835,[[163.27,0.17],[163.26,12.778],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,112.98761345],[163.44,17.4]]]
["bitfinex","SOLUSD",1717372726739,[[163.27,0.17],[163.26,6.656],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,112.98761345],[163.44,17.4]]]
["bitfinex","SOLUSD",1717372726937,[[163.27,0.17],[163.26,12.778],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,112.98761345],[163.44,17.4]]]
["bitfinex","SOLUSD",1717372726938,[[163.27,0.17],[163.26,12.778],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,112.98761345],[163.44,22.19984026]]]
["bitfinex","SOLUSD",1717372727934,[[163.27,0.17],[163.26,6.656],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,112.98761345],[163.44,22.19984026]]]
["bitfinex","SOLUSD",1717372728136,[[163.27,0.17],[163.26,12.778],[163.25,4.35],[163.24,36.73],[163.23,80.3495603]],[[163.36,19.6649],[163.4,11.0276],[163.41,32.0709],[163.43,112.98761345],[163.44,22.19984026]]]
["bitfinex","SOLUSD",1717372729136,[[163.26,6.486],[163.23,26.4715603],[163.21,36.73],[163.2,77.4],[163.17,271.878]],[[163.35,2.2651],[163.36,17.4],[163.38,4.5293],[163.4,13.292],[163.41,25.278]]]
["bitfinex","SOLUSD",1717372729340,[[163.23,30.8215603],[163.22,6.2789],[163.21,36.73],[163.2,60.0],[163.17,271.878]],[[163.29,4.35],[163.34,2.2653],[163.36,17.4],[163.38,4.5293],[163.39,15.8521]]]
["bitfinex","SOLUSD",1717372729539,[[163.23,6.122],[163.2,36.73],[163.18,77.42098989],[163.17,271.878],[163.15,0.7985576]],[[163.27,4.35],[163.33,2.2653],[163.35,6.3274],[163.36,32.4726],[163.37,4.5298]]]
["bitfinex","SOLUSD",1717372729731,[[163.23,6.122],[163.21,4.35],[163.2,43.0089],[163.18,76.3573],[163.17,271.878]],[[163.27,4.35],[163.33,2.2653],[163.35,6.3274],[163.36,32.4726],[163.37,4.5298]]]
["bitfinex","SOLUSD",1717372729934,[[163.23,6.122],[163.21,4.35],[163.2,43.0089],[163.18,76.3573],[163.17,259.1]],[[163.27,4.35],[163.33,2.2653],[163.35,6.3274],[163.36,32.4726],[163.37,4.5298]]]
["bitfinex","SOLUSD",1717372730653,[[163.22,6.122],[163.21,4.35],[163.2,43.0089],[163.18,76.3573],[163.17,259.1]],[[163.27,4.35],[163.33,2.2653],[163.35,6.3274],[163.36,32.4726],[163.37,4.5298]]]
["bitfinex","SOLUSD",1717372730949,[[163.23,0.17],[163.22,6.122],[163.21,4.35],[163.2,43.0089],[163.18,76.3573]],[[163.27,4.35],[163.33,2.2653],[163.35,6.3274],[163.36,32.4726],[163.37,11.3243]]]
["bitfinex","SOLUSD",1717372732252,[[163.23,0.34],[163.22,6.122],[163.21,4.35],[163.2,43.0089],[163.18,76.3573]],[[163.27,4.35],[163.33,2.2653],[163.35,6.3274],[163.36,32.4726],[163.37,11.3243]]]
["bitfinex","SOLUSD",1717372733245,[[163.2,43.0089],[163.18,16.3573],[163.16,66.122],[163.13,42.79076295],[163.12,24.88780452]],[[163.26,4.35],[163.35,6.3274],[163.36,43.7976],[163.37,9.0594],[163.39,106.88460892]]]
["bitfinex","SOLUSD",1717372733423,[[163.2,16.7509],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576],[163.13,42.79076295]],[[163.26,4.35],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594],[163.39,106.88460892]]]
["bitfinex","SOLUSD",1717372733629,[[163.2,10.6289],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576],[163.13,49.47610374]],[[163.26,4.35],[163.32,2.2655],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594]]]
["bitfinex","SOLUSD",1717372734042,[[163.2,6.2789],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576],[163.13,49.47610374]],[[163.26,4.35],[163.32,2.2655],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594]]]
["bitfinex","SOLUSD",1717372734332,[[163.2,16.7509],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576],[163.13,49.47610374]],[[163.26,4.35],[163.32,2.2655],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594]]]
["bitfinex","SOLUSD",1717372734545,[[163.21,6.6143],[163.2,10.472],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576]],[[163.26,4.35],[163.32,2.2655],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594]]]
["bitfinex","SOLUSD",1717372734732,[[163.21,6.6143],[163.2,4.35],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576]],[[163.26,4.35],[163.32,2.2655],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594]]]
["bitfinex","SOLUSD",1717372735337,[[163.21,6.6143],[163.2,10.472],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576]],[[163.26,4.35],[163.32,2.2655],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594]]]
["bitfinex","SOLUSD",1717372736230,[[163.21,10.9643],[163.2,6.122],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576]],[[163.26,4.35],[163.32,2.2655],[163.35,6.3274],[163.36,43.9676],[163.37,9.0594]]]
["bitfinex","SOLUSD",1717372737047,[[163.21,6.6143],[163.18,53.0873],[163.16,66.122],[163.15,0.7985576],[163.07,4.41324031]],[[163.26,4.35],[163.34,6.796],[163.35,15.388],[163.36,32.6426],[163.47,30.8736953]]]
["bitfinex","SOLUSD",1717372737250,[[163.21,6.6143],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576],[163.01,679.25084151]],[[163.26,4.35],[163.3,2.2658],[163.33,4.5309],[163.34,6.796],[163.35,15.388]]]
["bitfinex","SOLUSD",1717372737457,[[163.21,6.6143],[163.2,4.35],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576]],[[163.26,4.35],[163.3,2.2658],[163.33,4.5309],[163.34,6.796],[163.35,15.388]]]
["bitfinex","SOLUSD",1717372737651,[[163.21,0.34],[163.18,53.0873],[163.16,60.0],[163.15,0.7985576],[163.13,7.74944444]],[[163.25,4.35],[163.3,2.2658],[163.33,4.5309],[163.34,6.796],[163.35,15.388]]]
["bitfinex","SOLUSD",1717372737867,[[163.21,0.34],[163.19,4.35],[163.18,53.0873],[163.17,6.2743],[163.16,64.91058787]],[[163.25,4.35],[163.3,2.2658],[163.33,4.5309],[163.34,6.796],[163.35,15.388]]]
["bitfinex","SOLUSD",1717372738039,[[163.2,0.34],[163.18,53.0873],[163.17,6.2743],[163.16,60.0]],[[163.25,4.35],[163.33,4.5309],[163.34,6.796],[163.35,15.388]]]
["bitfinex","SOLUSD",1717372738040,[[163.2,0.34],[163.18,53.0873],[163.17,6.2743],[163.16,60.0],[163.12,23.93780452]],[[163.25,4.35],[163.29,2.2659],[163.33,4.5309],[163.34,6.796],[163.35,15.388]]]
["bitfinex","SOLUSD",1717372738347,[[163.21,0.34],[163.19,4.69],[163.18,36.73],[163.17,6.2743],[163.16,60.0]],[[163.25,4.35],[163.29,2.2659],[163.32,16.5789],[163.33,4.5309],[163.34,6.796]]]
["bitfinex","SOLUSD",1717372738555,[[163.19,4.69],[163.18,36.73],[163.16,60.0]],[[163.25,4.35],[163.29,2.2659],[163.32,16.5789],[163.33,4.5309],[163.34,6.796]]]
["bitfinex","SOLUSD",1717372738556,[[163.19,6.8912],[163.18,41.08],[163.16,60.0],[163.14,16.0796],[163.05,5.04690045]],[[163.24,4.35],[163.28,4.35],[163.29,2.2659],[163.32,16.5789],[163.33,4.5309]]]
["bitfinex","SOLUSD",1717372738856,[[163.19,11.0712],[163.17,36.73],[163.16,60.0],[163.14,16.0796],[163.1,76.66323434]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,4.5309]]]
["bitfinex","SOLUSD",1717372739060,[[163.2,6.122],[163.19,6.7212],[163.18,4.35],[163.17,36.73],[163.16,60.0]],[[163.24,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,4.5309]]]
["bitfinex","SOLUSD",1717372739348,[[163.21,0.17],[163.2,6.122],[163.19,6.5512],[163.18,4.35],[163.17,36.73]],[[163.24,4.35],[163.28,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789]]]
["bitfinex","SOLUSD",1717372739556,[[163.21,0.17],[163.19,10.9012],[163.17,36.73],[146.86,1.06197225],[146.78,5.0]],[[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.48,30.86809035],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717372739739,[[163.2,0.17],[163.19,10.9012],[163.17,36.73],[146.86,1.06197225],[146.78,5.0]],[[163.25,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[187.88,5.33117366]]]
["bitfinex","SOLUSD",1717372739740,[[163.2,0.17],[163.19,10.9012],[163.17,36.73],[146.86,1.06197225],[146.78,5.0]],[[163.25,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.47,30.8736953]]]
["bitfinex","SOLUSD",1717372739933,[[163.2,11.0712],[163.17,36.73],[163.05,8.24460958],[163.02,6.39541826],[163.01,1036.1]],[[163.25,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372740133,[[163.21,0.17],[163.2,11.0712],[163.17,36.73],[163.05,8.24460958],[163.02,6.39541826]],[[163.25,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372740366,[[163.21,0.17],[163.2,4.52],[163.18,96.73],[163.05,8.24460958],[163.02,6.39541826]],[[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1],[163.48,30.86809035]]]
["bitfinex","SOLUSD",1717372740541,[[163.21,6.7212],[163.2,4.52],[163.18,96.73],[163.05,8.24460958],[163.02,6.39541826]],[[163.26,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372740853,[[163.22,0.17],[163.21,6.7212],[163.2,4.35],[163.18,96.73],[163.05,8.24460958]],[[163.26,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372741254,[[163.22,0.17],[163.21,6.7212],[163.2,4.35],[163.18,96.73],[163.06,651.99770913]],[[163.26,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372741457,[[163.22,0.17],[163.21,6.7212],[163.2,10.472],[163.18,96.73],[163.06,648.8]],[[163.26,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372741930,[[163.22,0.17],[163.21,6.7212],[163.2,10.472],[163.18,96.73],[163.14,20.89398466]],[[163.26,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372743152,[[163.22,0.17],[163.21,6.7212],[163.2,10.472],[163.18,96.73],[163.14,20.89398466]],[[163.26,4.35],[163.3,2.2658],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372744252,[[163.22,0.17],[163.21,6.7212],[163.18,96.73],[163.14,20.89398466],[163.0,16.34419485]],[[163.26,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372744457,[[163.22,0.17],[163.21,6.7212],[163.2,10.472],[163.18,96.73],[163.14,20.89398466]],[[163.26,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372744756,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.18,96.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372745256,[[163.22,0.17],[163.21,6.7212],[163.19,4.35],[163.18,96.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372745257,[[163.22,0.17],[163.21,6.7212],[163.17,36.73],[163.16,60.0],[163.0,16.34419485]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372745555,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.18,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372746542,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.17,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372746955,[[163.22,0.17],[163.21,6.7212],[163.17,36.73],[163.16,66.122],[163.14,16.0796]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372747147,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.17,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372747550,[[163.22,0.17],[163.21,6.7212],[163.2,4.35],[163.17,36.73],[163.1,16.5789]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372747956,[[163.22,0.17],[163.21,6.7212],[163.2,10.472],[163.17,36.73],[163.1,16.5789]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372748462,[[163.22,0.17],[163.21,6.7212],[163.17,36.73],[163.1,16.5789],[146.5,0.3]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372748640,[[163.22,0.17],[163.21,6.7212],[163.17,36.73],[163.1,16.5789]],[[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372748641,[[163.22,0.17],[163.21,6.7212],[163.2,4.35],[163.17,36.73],[163.1,16.5789]],[[163.26,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372749864,[[163.22,0.17],[163.21,6.7212],[163.2,10.472],[163.17,36.73],[163.13,6.68534079]],[[163.26,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372750237,[[163.22,0.17],[163.21,6.7212],[163.2,10.472],[163.17,36.73],[163.14,17.14352967]],[[163.26,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372750742,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.17,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.36,119.53001345]]]
["bitfinex","SOLUSD",1717372751066,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.16,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.35,13.99836175]]]
["bitfinex","SOLUSD",1717372751840,[[163.22,0.17],[163.21,6.7212],[163.17,42.852],[163.12,23.93780452],[163.1,34.9289]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.35,13.99836175]]]
["bitfinex","SOLUSD",1717372752042,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.17,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.35,13.99836175]]]
["bitfinex","SOLUSD",1717372753039,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.16,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.35,13.99836175]]]
["bitfinex","SOLUSD",1717372755444,[[163.22,0.17],[163.21,6.7212],[163.16,42.852],[146.5,0.3],[146.2,1.06660968]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,11.3271]]]
["bitfinex","SOLUSD",1717372755672,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.16,42.852]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,11.3271]]]
["bitfinex","SOLUSD",1717372755673,[[163.22,0.17],[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.16,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,11.3271]]]
["bitfinex","SOLUSD",1717372758450,[[163.22,0.17],[163.21,6.7212],[163.16,36.73],[163.07,4.41481782],[163.0,16.34419485]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,11.3271]]]
["bitfinex","SOLUSD",1717372758657,[[163.21,6.7212],[163.2,6.122],[163.19,4.35],[163.16,36.73],[163.15,60.7985576]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,11.3271]]]
["bitfinex","SOLUSD",1717372758952,[[163.21,0.17],[163.2,6.292],[163.19,4.35],[163.17,6.2412],[163.16,36.73]],[[163.25,4.35],[163.29,2.2659],[163.31,6.5842],[163.32,16.5789],[163.33,11.3271]]]
["bitfinex","SOLUSD",1717372759151,[[163.21,0.34],[163.17,6.2412],[163.16,36.73],[163.0,16.34419485],[162.99,70.97834173]],[[163.31,6.5842],[163.32,16.5789],[163.33,11.3271]]]
["bitfinex","SOLUSD",1717372759152,[[163.21,0.34],[163.17,6.2412],[163.16,36.73],[163.0,16.34419485],[162.99,70.97834173]],[[163.24,4.35],[163.28,6.616],[163.31,6.5842],[163.32,27.9067],[163.33,9.0617]]]
["bitfinex","SOLUSD",1717372759352,[[163.17,6.2412],[163.16,36.73],[163.0,16.34419485],[162.99,70.97834173]],[[163.24,4.35],[163.28,6.616],[163.31,6.5842],[163.32,27.9067],[163.33,9.0617]]]
["bitfinex","SOLUSD",1717372759353,[[163.18,4.35],[163.17,6.2412],[163.16,36.73],[163.14,21.97486055],[163.11,259.1]],[[163.28,17.4],[163.29,2.266],[163.31,6.5842],[163.32,21.1101],[163.33,13.87873554]]]
["bitfinex","SOLUSD",1717372759670,[[163.17,6.2412],[163.16,42.852],[163.14,21.97486055],[163.12,6.53780452],[163.11,259.1]],[[163.28,19.666],[163.31,6.5842],[163.32,21.1101],[163.33,20.67483554],[163.46,30.35117973]]]
["bitfinex","SOLUSD",1717372759854,[[163.18,4.35],[163.17,6.2412],[163.16,42.852],[163.14,21.97486055],[163.12,23.93780452]],[[163.28,19.666],[163.31,6.5842],[163.32,27.9067],[163.33,13.87873554],[163.45,30.12603564]]]
["bitfinex","SOLUSD",1717372760555,[[163.19,0.34],[163.18,4.35],[163.17,6.2412],[163.16,42.852],[163.14,21.97486055]],[[163.28,19.666],[163.31,6.5842],[163.32,27.9067],[163.33,13.87873554],[163.45,30.12603564]]]
["bitfinex","SOLUSD",1717372760970,[[163.19,0.34],[163.17,6.2412],[163.16,42.852],[163.14,21.97486055],[162.99,0.7985576]],[[163.28,19.666],[163.31,6.5842],[163.32,27.9067],[163.33,13.87873554],[163.45,30.12603564]]]
["bitfinex","SOLUSD",1717372761171,[[163.2,0.17],[163.18,0.34],[163.17,10.5912],[163.16,42.852],[163.14,21.97486055]],[[163.27,2.2661],[163.28,17.4],[163.31,6.5842],[163.32,27.9067],[163.33,13.87873554]]]
["bitfinex","SOLUSD",1717372761471,[[163.18,0.34],[163.17,10.5912],[163.16,42.852],[163.14,21.97486055],[162.99,13.58939412]],[[163.27,2.2661],[163.28,17.4],[163.31,6.5842],[163.32,27.9067],[163.33,13.87873554]]]
["bitfinex","SOLUSD",1717372761669,[[163.18,6.462],[163.17,10.5912],[163.16,36.73],[163.14,21.97486055],[162.99,0.7985576]],[[163.28,19.666],[163.31,6.5842],[163.32,27.9067],[163.33,13.87873554],[187.99,0.1]]]
["bitfinex","SOLUSD",1717372762275,[[163.18,6.462],[163.17,10.5912],[163.16,36.73],[163.14,21.97486055],[163.05,8.24460958]],[[163.28,19.666],[163.31,6.5842],[163.32,27.9067],[163.33,13.87873554],[163.57,12.77115073]]]
["bitfinex","SOLUSD",1717372762576,[[163.17,6.2412],[163.15,37.5285576],[163.14,21.97486055],[163.13,66.68534079],[163.09,41.73689332]],[[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,13.3813],[163.32,16.5789]]]
["bitfinex","SOLUSD",1717372762748,[[163.17,6.2412],[163.16,4.35],[163.15,37.5285576],[163.14,17.14352967],[163.13,60.0]],[[163.22,4.35],[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,13.3813]]]
["bitfinex","SOLUSD",1717372763059,[[163.17,6.2412],[163.16,4.35],[163.15,37.5285576],[163.14,17.14352967],[163.13,60.0]],[[163.22,4.35],[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,22.4441]]]
["bitfinex","SOLUSD",1717372763584,[[163.16,4.35],[163.15,37.5285576],[163.14,17.14352967],[163.13,66.4065],[146.0,2.0]],[[163.22,4.35],[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,22.4441]]]
["bitfinex","SOLUSD",1717372763871,[[163.16,6.122],[163.15,41.8785576],[163.14,17.14352967],[163.13,66.4065],[163.12,11.47394131]],[[163.21,4.35],[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,22.4441]]]
["bitfinex","SOLUSD",1717372764063,[[163.17,0.34],[163.16,6.122],[163.15,41.8785576],[163.14,17.14352967],[163.13,66.4065]],[[163.21,4.35],[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,22.4441]]]
["bitfinex","SOLUSD",1717372765173,[[163.17,0.34],[163.16,10.472],[163.15,37.5285576],[163.14,17.14352967],[163.13,66.4065]],[[163.22,4.35],[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,22.4441]]]
["bitfinex","SOLUSD",1717372767890,[[163.17,0.34],[163.15,6.9205576],[163.14,37.79392967],[163.13,66.4065],[163.12,11.47394131]],[[163.26,2.2663],[163.28,17.4],[163.3,4.5316],[163.31,22.4441]]]
["bitfinex","SOLUSD",1717372767891,[[163.17,0.34],[163.15,6.9205576],[163.14,37.79392967],[163.13,66.4065],[163.12,11.47394131]],[[163.21,4.35],[163.26,2.2663],[163.27,15.2004],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372768060,[[163.16,0.34],[163.15,11.2705576],[163.14,37.79392967],[163.13,66.4065],[163.12,11.47394131]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372769779,[[163.16,0.34],[163.15,6.9205576],[163.14,37.79392967],[163.13,66.4065],[163.12,11.47394131]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372770082,[[163.16,10.812],[163.15,0.7985576],[163.14,36.73],[163.13,66.4065],[163.12,15.82394131]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372770672,[[163.16,10.812],[163.15,0.7985576],[163.14,36.73],[163.13,66.4065],[163.12,15.82394131]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372771065,[[163.16,0.34],[163.15,6.9205576],[163.14,36.73],[163.13,66.4065],[163.12,11.47394131]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372771263,[[163.16,0.34],[163.15,11.2705576],[163.14,36.73],[163.13,66.4065],[163.12,11.47394131]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372772672,[[163.16,0.34],[163.15,11.2705576],[163.14,36.73],[163.13,66.4065],[163.12,6.53780452]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372772990,[[163.16,0.34],[163.15,6.9205576],[163.14,36.73],[163.13,66.4065],[163.12,6.53780452]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372773190,[[163.16,0.34],[163.15,6.9205576],[163.14,36.73],[163.13,66.4065],[163.12,6.53780452]],[[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329],[163.39,60.0]]]
["bitfinex","SOLUSD",1717372773362,[[163.16,0.34],[163.15,11.2705576],[163.14,36.73],[163.13,66.4065],[163.12,6.53780452]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372775100,[[163.16,6.462],[163.15,0.7985576],[163.14,36.73],[163.13,66.4065],[163.12,6.53780452]],[[163.27,23.5029],[163.28,17.4],[163.3,11.329],[163.41,60.0],[163.43,259.1]]]
["bitfinex","SOLUSD",1717372775268,[[163.16,0.34],[163.15,0.7985576],[163.14,36.73],[163.13,66.4065],[163.12,15.78968363]],[[163.22,4.35],[163.27,23.5029],[163.28,17.4],[163.3,4.5316],[163.32,6.7967]]]
["bitfinex","SOLUSD",1717372775470,[[163.17,4.35],[163.16,0.34],[163.15,0.7985576],[163.14,36.73],[163.13,66.4065]],[[163.22,4.35],[163.27,23.5029],[163.28,17.4],[163.3,4.5316],[163.32,6.7967]]]
["bitfinex","SOLUSD",1717372775667,[[163.18,0.34],[163.17,4.35],[163.16,0.17],[163.15,0.7985576],[163.14,36.73]],[[163.22,4.35],[163.27,23.5029],[163.28,17.4],[163.3,4.5316],[163.32,6.7967]]]
["bitfinex","SOLUSD",1717372775873,[[163.18,0.34],[163.17,4.35],[163.15,0.7985576],[163.14,36.73],[147.0,8.0]],[[163.22,4.35],[163.27,23.5029],[163.28,17.4],[163.3,4.5316],[163.32,6.7967]]]
["bitfinex","SOLUSD",1717372776393,[[163.18,0.34],[163.17,4.35],[163.15,0.7985576],[163.14,42.852],[162.96,30.18060505]],[[163.22,4.35],[163.27,23.5029],[163.28,17.4],[163.3,4.5316],[163.31,15.8599]]]
["bitfinex","SOLUSD",1717372777008,[[163.18,0.34],[163.15,0.7985576],[163.14,36.73],[162.94,30.06459214],[162.84,40.80598525]],[[163.22,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372777168,[[163.18,0.34],[163.15,0.7985576],[163.14,36.73],[162.95,30.43219495],[162.88,25.58167304]],[[163.22,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372777368,[[163.18,0.34],[163.15,0.7985576],[163.14,42.852],[162.96,30.18060505],[162.88,25.58167304]],[[163.22,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372778299,[[163.18,0.34],[163.15,0.7985576],[163.14,42.852],[163.05,288.58130958],[163.04,17.4]],[[163.22,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372778502,[[163.18,0.34],[163.15,0.7985576],[163.14,36.73],[163.05,288.58130958],[163.04,17.4]],[[163.22,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,4.5316]]]
["bitfinex","SOLUSD",1717372778703,[[163.18,0.17],[163.15,0.7985576],[163.14,42.852],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372778875,[[163.18,0.17],[163.15,5.1485576],[163.14,42.852],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372779077,[[163.18,0.17],[163.15,0.7985576],[163.14,36.73],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372779278,[[163.18,0.17],[163.15,5.1485576],[163.14,36.73],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372779789,[[163.18,0.17],[163.15,5.1485576],[163.14,42.852],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372781208,[[163.18,0.17],[163.15,0.7985576],[163.14,36.73],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372781377,[[163.18,0.17],[163.15,5.1485576],[163.14,42.852],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.25,2.2664],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372781579,[[163.18,0.17],[163.15,5.1485576],[163.14,42.852],[163.12,11.43968363],[163.05,288.58130958]],[[163.26,2.2663],[163.27,21.2367],[163.28,17.4],[163.3,11.329],[163.44,30.62240292]]]
["bitfinex","SOLUSD",1717372781795,[[163.18,0.17],[163.15,5.1485576],[163.14,42.852],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.25,2.2664],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372783996,[[163.18,0.17],[163.15,0.7985576],[163.14,36.73],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.25,2.2664],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372784178,[[163.18,0.17],[163.15,0.7985576],[163.14,42.852],[163.12,28.83968363],[163.05,288.58130958]],[[163.21,4.35],[163.25,2.2664],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372784613,[[163.18,0.17],[163.15,0.7985576],[163.14,36.73],[163.12,28.83968363],[163.05,288.58130958]],[[163.21,4.35],[163.25,2.2664],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372784821,[[163.18,0.17],[163.15,5.1485576],[163.14,36.73],[163.12,11.43968363],[163.05,288.58130958]],[[163.21,4.35],[163.25,2.2664],[163.27,21.2367],[163.28,17.4],[163.3,11.329]]]
["bitfinex","SOLUSD",1717372785317,[[163.15,0.7985576],[163.14,47.202],[163.12,6.53780452],[163.05,288.58130958],[146.5,0.3]],[[163.2,4.35],[163.25,2.2664],[163.27,21.2367],[163.28,17.4],[163.29,4.532]]]
["bitfinex","SOLUSD",1717372785491,[[163.16,3.7733025],[163.15,0.7985576],[163.14,41.08],[163.12,6.53780452],[163.05,289.6432685]],[[163.2,4.35],[163.25,2.2665],[163.27,21.2367],[163.28,17.4],[163.29,11.3299]]]
["bitfinex","SOLUSD",1717372785788,[[163.16,0.34],[163.15,0.7985576],[163.14,41.08],[163.12,6.53780452],[163.05,289.6432685]],[[163.2,4.35],[163.25,2.2665],[163.27,21.2367],[163.28,17.4],[163.29,11.3299]]]
["bitfinex","SOLUSD",1717372785990,[[163.16,0.34],[163.15,5.1485576],[163.14,36.73],[163.12,6.53780452],[163.06,44.94228126]],[[163.2,4.35],[163.25,2.2665],[163.27,21.2367],[163.28,17.4],[163.29,11.3299]]]
["bitfinex","SOLUSD",1717372786192,[[163.16,0.34],[163.15,5.1485576],[163.14,42.852],[163.12,6.53780452],[163.06,44.94228126]],[[163.21,4.35],[163.25,2.2665],[163.27,21.2367],[163.28,17.4],[163.29,11.3299]]]
["bitfinex","SOLUSD",1717372786721,[[163.16,0.34],[163.15,5.1485576],[163.14,42.852],[163.12,6.53780452],[163.06,44.94228126]],[[163.21,4.35],[163.24,2.2666],[163.27,21.2367],[163.28,17.4],[163.29,11.3299]]]
["bitfinex","SOLUSD",1717372787200,[[163.16,0.34],[163.15,0.7985576],[163.14,36.73],[163.13,6.4065],[163.12,6.53780452]],[[163.21,4.35],[163.26,4.5327],[163.27,37.1002],[163.28,17.4],[163.31,101.96001345]]]
["bitfinex","SOLUSD",1717372787406,[[163.16,0.34],[163.15,0.7985576],[163.13,6.4065],[163.12,6.53780452],[163.11,36.73]],[[163.19,4.35],[163.23,2.2667],[163.26,4.5327],[163.27,37.1002],[163.28,17.4]]]
["bitfinex","SOLUSD",1717372787601,[[163.16,0.17],[163.15,0.7985576],[163.13,6.4065],[163.12,6.53780452],[163.11,36.73]],[[163.19,4.35],[163.22,2.2669],[163.26,4.5327],[163.27,37.1002],[163.28,17.4]]]
["bitfinex","SOLUSD",1717372787800,[[163.16,0.17],[163.15,0.7985576],[163.13,6.4065],[163.11,36.73],[163.09,60.0]],[[163.19,4.35],[163.26,4.5327],[163.27,37.1002],[163.28,17.4]]]
["bitfinex","SOLUSD",1717372787801,[[163.16,0.17],[163.15,0.7985576],[163.13,6.4065],[163.11,36.73],[163.09,60.0]],[[163.19,4.35],[163.26,11.3318],[163.27,28.0355],[163.28,17.4],[163.29,4.91151667]]]
["bitfinex","SOLUSD",1717372788209,[[163.16,0.17],[163.15,0.7985576],[163.13,6.4065],[163.11,36.73],[163.09,60.0]],[[163.18,4.35],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983],[163.29,4.91151667]]]
["bitfinex","SOLUSD",1717372788594,[[163.16,0.17],[163.15,0.7985576],[163.14,6.122],[163.13,10.7565],[163.11,36.73]],[[163.19,4.35],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983],[163.29,4.91151667]]]
["bitfinex","SOLUSD",1717372788815,[[163.15,0.7985576],[163.13,6.4065],[163.11,36.73],[163.05,265.20885937],[163.03,60.10225377]],[[163.19,4.35],[163.23,2.2668],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372789017,[[163.15,0.7985576],[163.14,0.17],[163.13,6.4065],[163.12,4.35],[163.11,36.73]],[[163.18,4.35],[163.23,2.2668],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372789297,[[163.15,0.7985576],[163.14,0.17],[163.13,12.5285],[163.12,4.35],[163.11,36.73]],[[163.18,4.35],[163.23,2.2668],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372789490,[[163.15,0.7985576],[163.14,0.17],[163.13,6.4065],[163.11,36.73],[162.97,668.8]],[[163.19,4.35],[163.23,2.2668],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372789694,[[163.15,0.7985576],[163.14,0.17],[163.13,10.7565],[163.11,36.73],[163.06,4.5327]],[[163.19,4.35],[163.22,2.2669],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372790495,[[163.15,0.7985576],[163.14,0.17],[163.13,6.4065],[163.12,4.35],[163.11,36.73]],[[163.22,2.2669],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983],[163.4,30.44231615]]]
["bitfinex","SOLUSD",1717372790713,[[163.15,0.7985576],[163.14,0.17],[163.13,6.4065],[163.12,4.35],[163.11,36.73]],[[163.18,4.35],[163.22,2.2669],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372791133,[[163.15,0.7985576],[163.14,0.17],[163.13,6.4065],[163.11,36.73],[163.1,15.9604]],[[163.18,4.35],[163.22,2.2669],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372791296,[[163.15,0.7985576],[163.14,0.17],[163.13,6.4065],[163.12,4.35],[163.11,36.73]],[[163.18,4.35],[163.22,2.2669],[163.26,4.5327],[163.27,28.0355],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372791497,[[163.15,0.7985576],[163.14,0.17],[163.12,4.35],[163.1,42.852],[163.08,11.16680307]],[[163.18,4.35],[163.22,8.6674],[163.26,4.5327],[163.27,21.9992],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372791719,[[163.15,0.7985576],[163.14,0.17],[163.12,4.35],[163.1,36.73],[163.08,11.16680307]],[[163.18,4.35],[163.22,8.6674],[163.26,4.5327],[163.27,21.9992],[163.28,24.1983]]]
["bitfinex","SOLUSD",1717372792333,[[163.15,0.7985576],[163.08,42.8704],[163.07,60.0],[163.06,15.8902],[163.04,6.54101247]],[[163.16,4.35],[163.2,4.35],[163.22,6.4005],[163.24,4.5334],[163.25,15.8659]]]
["bitfinex","SOLUSD",1717372792623,[[163.15,0.7985576],[163.1,10.472],[163.08,42.8704],[163.07,60.0],[163.06,15.8902]],[[163.16,4.35],[163.2,6.6171],[163.22,6.4005],[163.24,4.5334],[163.25,15.8659]]]
["bitfinex","SOLUSD",1717372792807,[[163.15,0.7985576],[163.11,4.35],[163.08,42.8704],[163.07,60.0],[163.06,15.8902]],[[163.21,2.267],[163.23,6.4005],[163.24,4.5334],[163.25,15.8659],[163.34,17.4]]]
["bitfinex","SOLUSD",1717372793005,[[163.15,0.7985576],[163.08,42.8704],[163.07,60.0],[163.06,15.8902],[162.9,26.78902675]],[[163.17,4.35],[163.21,2.267],[163.23,6.4005],[163.24,4.5334],[163.25,15.8659]]]
["bitfinex","SOLUSD",1717372793212,[[163.15,0.7985576],[163.11,4.35],[163.08,42.8704],[163.07,60.0],[163.06,15.8902]],[[163.17,4.35],[163.2,2.2671],[163.23,6.4005],[163.24,4.5334],[163.25,15.8659]]]
["bitfinex","SOLUSD",1717372793844,[[163.15,0.7985576],[163.08,42.8704],[163.07,60.0],[163.06,26.99119735],[162.8,19.89317985]],[[163.16,4.35],[163.2,6.6171],[163.22,6.4005],[163.23,16.3587],[163.24,4.5334]]]
["bitfinex","SOLUSD",1717372794139,[[163.15,0.7985576],[163.11,4.35],[163.09,6.122],[163.08,42.8704],[163.07,60.0]],[[163.16,4.35],[163.2,6.6171],[163.22,6.4005],[163.23,16.3587],[163.24,4.5334]]]
["bitfinex","SOLUSD",1717372794426,[[163.15,0.7985576],[163.11,4.35],[163.09,6.122],[163.08,42.8704],[163.07,60.0]],[[163.2,2.2671],[163.22,6.4005],[163.23,16.3587],[163.24,4.5334],[163.39,30.99765397]]]
["bitfinex","SOLUSD",1717372794628,[[163.15,0.7985576],[163.12,4.35],[163.1,6.122],[163.09,36.73],[163.08,6.1404]],[[163.21,2.267],[163.22,6.4005],[163.23,16.3587],[163.24,4.5334],[163.35,259.1]]]
["bitfinex","SOLUSD",1717372794831,[[163.15,0.7985576],[163.13,4.35],[163.09,96.73],[163.08,6.1404],[145.92,0.27413]],[[163.19,4.35],[163.21,2.267],[163.22,6.4005],[163.23,16.3587],[163.24,4.5334]]]
["bitfinex","SOLUSD",1717372794998,[[163.16,0.17],[163.15,5.1485576],[163.14,0.17],[163.11,96.73],[163.02,3.19770913]],[[163.2,4.35],[163.24,2.2666],[163.26,6.4005],[163.27,27.69],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372795197,[[163.16,0.17],[163.15,5.1485576],[163.14,0.17],[163.12,6.1404],[163.11,96.73]],[[163.2,4.35],[163.26,6.4005],[163.27,27.69],[163.28,26.4642],[163.29,106.02717474]]]
["bitfinex","SOLUSD",1717372795395,[[163.16,0.17],[163.15,5.1485576],[163.14,0.17],[163.12,6.1404],[163.11,96.73]],[[163.2,4.35],[163.24,2.2666],[163.26,6.4005],[163.27,20.8913],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372795612,[[163.16,0.17],[163.15,5.1485576],[163.14,0.17],[163.12,6.1404],[163.11,96.73]],[[163.2,4.35],[163.23,2.2667],[163.26,6.4005],[163.27,20.8913],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372795830,[[163.16,0.17],[163.15,5.1485576],[163.14,0.17],[163.12,6.1404],[163.11,96.73]],[[163.23,2.2667],[163.26,6.4005],[163.27,20.8913],[163.28,26.4642],[163.65,31.92787684]]]
["bitfinex","SOLUSD",1717372796001,[[163.16,0.34],[163.15,5.1485576],[163.14,0.17],[163.12,42.8704],[163.11,75.8902]],[[163.24,2.2666],[163.26,6.4005],[163.27,20.8913],[163.28,26.4642],[163.61,674.34230147]]]
["bitfinex","SOLUSD",1717372796204,[[163.16,4.69],[163.15,0.7985576],[163.13,96.73],[163.12,10.4904],[163.11,15.8902]],[[163.26,6.4005],[163.27,16.3587],[163.28,26.4642],[163.29,11.70941667],[163.3,4.5317]]]
["bitfinex","SOLUSD",1717372796509,[[163.16,4.69],[163.15,0.7985576],[163.13,96.73],[163.12,10.4904],[163.11,15.8902]],[[163.22,4.35],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642],[163.29,6.7979]]]
["bitfinex","SOLUSD",1717372796710,[[163.16,4.69],[163.15,0.7985576],[163.13,96.73],[163.12,10.4904],[163.11,15.8902]],[[163.22,4.35],[163.25,2.2665],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372797121,[[163.16,0.34],[163.15,0.7985576],[163.13,36.73],[163.12,23.5404],[163.11,75.8902]],[[163.22,4.35],[163.25,2.2665],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372797331,[[163.16,0.34],[163.15,5.1485576],[163.12,36.73],[163.11,75.8902],[162.92,36.85031485]],[[163.21,4.35],[163.25,2.2665],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372797505,[[163.16,6.4804],[163.15,5.1485576],[163.12,36.73],[163.11,75.8902],[163.03,8.83192603]],[[163.21,4.35],[163.25,2.2665],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372797705,[[163.16,6.4804],[163.15,0.7985576],[163.12,36.73],[163.11,75.8902],[163.03,8.83192603]],[[163.21,4.35],[163.24,2.2666],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372798011,[[163.16,10.8304],[163.15,0.7985576],[163.12,41.08],[163.11,75.8902],[163.03,8.83192603]],[[163.21,4.35],[163.24,2.2666],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372798214,[[163.16,6.4804],[163.15,0.7985576],[163.12,54.13],[163.11,75.8902],[163.03,8.83192603]],[[163.21,4.35],[163.24,2.2666],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372798414,[[163.16,6.4804],[163.15,0.7985576],[163.12,54.13],[163.11,75.8902],[162.84,8.82889394]],[[163.21,4.35],[163.24,2.2666],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]
["bitfinex","SOLUSD",1717372799305,[[163.16,6.4804],[163.15,0.7985576],[163.12,54.13],[163.11,75.8902],[163.05,263.35966805]],[[163.21,4.35],[163.24,2.2666],[163.26,6.4005],[163.27,16.3587],[163.28,26.4642]]]