{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":161942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717200000771,[[165.67,5.57],[165.65,0.34],[165.63,60.0],[165.61,6.2589],[165.6,22.28]],[[165.72,7.25036869],[165.73,7.8025],[165.74,6.464],[165.77,24.8594083],[165.79,15.9043]]]
["bitfinex","SOLUSD",1717200000977,[[165.66,5.57],[165.65,0.34],[165.63,60.0],[165.61,6.2589],[165.6,22.28]],[[165.72,9.48296869],[165.73,17.40045495],[165.74,6.464],[165.77,24.8594083],[165.79,15.9043]]]
["bitfinex","SOLUSD",1717200001192,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[164.88,50.04790698]],[[165.73,17.40045495],[165.74,8.6964],[165.77,15.9312083],[165.79,15.9043],[165.9,34.8009099]]]
["bitfinex","SOLUSD",1717200001489,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.31,12.6261991]],[[165.74,14.2664],[165.77,15.9312083],[165.78,6.6957],[165.79,15.9043],[165.92,99.26083828]]]
["bitfinex","SOLUSD",1717200001691,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.31,12.6261991]],[[165.73,17.40044822],[165.74,14.2664],[165.77,15.9312083],[165.78,6.6957],[165.79,15.9043]]]
["bitfinex","SOLUSD",1717200001988,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.31,12.6261991]],[[165.74,14.2664],[165.77,15.9312083],[165.78,6.6957],[165.79,15.9043],[165.91,34.8009099]]]
["bitfinex","SOLUSD",1717200002287,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.31,12.6261991]],[[165.74,14.2664],[165.77,15.9312083],[165.78,6.6957],[165.79,15.9043],[165.92,99.26083828]]]
["bitfinex","SOLUSD",1717200002489,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.31,12.6261991]],[[165.74,14.2664],[165.77,15.9312083],[165.78,6.6957],[165.79,15.9043],[165.91,30.03450659]]]
["bitfinex","SOLUSD",1717200002675,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.31,12.6261991]],[[165.73,2.2326],[165.74,12.034],[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083]]]
["bitfinex","SOLUSD",1717200003195,[[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.39,19.78258835],[165.31,12.6261991]],[[165.73,2.2326],[165.74,12.034],[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083]]]
["bitfinex","SOLUSD",1717200003387,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.39,19.78258835]],[[165.73,2.2326],[165.74,12.034],[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083]]]
["bitfinex","SOLUSD",1717200003564,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.39,19.78258835]],[[165.73,2.2326],[165.74,5.57],[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083]]]
["bitfinex","SOLUSD",1717200003892,[[165.68,5.57],[165.65,60.34],[165.61,6.2589],[165.6,22.28],[165.46,5.80945427]],[[165.73,2.2326],[165.74,22.97039624],[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083]]]
["bitfinex","SOLUSD",1717200004091,[[165.68,5.57],[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28]],[[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083],[165.92,68.9395824],[165.93,60.0]]]
["bitfinex","SOLUSD",1717200004304,[[165.69,5.57],[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28]],[[165.73,2.2325],[165.75,4.4646],[165.76,6.6966],[165.77,28.86735573],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717200004470,[[165.69,5.57],[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28]],[[165.73,2.2325],[165.75,21.86474743],[165.76,6.6966],[165.77,11.4672083],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717200004673,[[165.69,5.57],[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28]],[[165.75,21.86474743],[165.76,6.6966],[165.77,11.4672083],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717200004674,[[165.69,5.57],[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28]],[[165.72,2.2326],[165.74,17.40014743],[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083]]]
["bitfinex","SOLUSD",1717200004894,[[165.69,5.57],[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28]],[[165.72,2.2326],[165.75,10.0346],[165.76,6.6966],[165.77,11.4672083],[166.28,0.16961171]]]
["bitfinex","SOLUSD",1717200005082,[[165.69,5.57],[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28]],[[165.73,2.2325],[165.75,10.0346],[165.76,6.6966],[165.77,11.4672083],[166.28,0.16961171]]]
["bitfinex","SOLUSD",1717200005289,[[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28],[165.48,6.32272661]],[[165.73,2.2325],[165.74,5.57],[165.75,4.4646],[165.76,6.6966],[165.77,11.4672083]]]
["bitfinex","SOLUSD",1717200005496,[[165.65,60.34],[165.64,15.5104],[165.61,6.2589],[165.6,22.28],[165.49,6.32272661]],[[165.75,4.4646],[165.76,6.6964],[165.77,6.6962],[165.92,96.11920987],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717200005694,[[165.69,5.57],[165.66,6.6214],[165.65,60.34],[165.64,15.5104],[165.6,22.28]],[[165.74,2.2324],[165.77,11.1602],[165.78,12.9065],[165.92,96.11920987],[165.93,3.14162841]]]
["bitfinex","SOLUSD",1717200005897,[[165.7,5.57],[165.67,60.0],[165.66,6.6214],[165.65,0.34],[165.64,15.5104]],[[165.74,2.2324],[165.77,4.464],[165.78,12.9065],[165.8,8.9267],[165.92,30.99704409]]]
["bitfinex","SOLUSD",1717200006069,[[165.71,6.6214],[165.7,21.0804],[165.67,60.0],[165.65,0.34],[165.58,410.9]],[[165.74,2.2324],[165.77,4.464],[165.78,6.6957],[165.8,8.9267],[165.83,6.2108]]]
["bitfinex","SOLUSD",1717200006268,[[165.72,5.57],[165.71,6.6214],[165.7,15.5104],[165.68,5.57],[165.67,60.0]],[[165.75,2.2323],[165.79,4.4635],[165.8,15.6217],[165.82,12.9065],[165.83,6.2108]]]
["bitfinex","SOLUSD",1717200006482,[[165.71,6.6214],[165.7,15.5104],[165.68,5.57],[165.67,60.0],[165.55,4.20291544]],[[165.75,2.2323],[165.79,28.555298],[165.8,8.9267],[165.82,12.9065],[165.83,6.2108]]]
["bitfinex","SOLUSD",1717200006680,[[165.73,5.57],[165.71,6.6214],[165.7,15.5104],[165.68,5.57],[165.67,60.0]],[[165.75,2.2323],[165.79,28.555298],[165.8,8.9267],[165.83,6.2108],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200006971,[[165.73,5.57],[165.71,6.6214],[165.7,15.5104],[165.68,5.57],[165.67,60.0]],[[165.75,2.2323],[165.79,11.1589],[165.8,8.9267],[165.81,4.74925681],[165.83,6.2108]]]
["bitfinex","SOLUSD",1717200007284,[[165.68,22.28],[165.67,60.0],[165.66,15.5104],[165.52,6.32272661],[165.49,5.80945427]],[[165.76,2.2321],[165.78,5.57],[165.79,11.1589],[165.8,8.9267],[165.81,4.74925681]]]
["bitfinex","SOLUSD",1717200007490,[[165.71,5.57],[165.69,0.34],[165.67,66.6214],[165.66,15.5104],[165.52,6.32272661]],[[165.75,2.2323],[165.79,11.1589],[165.8,8.9267],[165.81,4.74925681],[165.93,30.12663024]]]
["bitfinex","SOLUSD",1717200007702,[[165.71,5.57],[165.69,0.34],[165.67,66.6214],[165.66,15.5104],[165.52,6.32272661]],[[165.77,2.232],[165.79,4.4635],[165.8,8.9267],[165.81,11.44375681],[165.95,65.3366626]]]
["bitfinex","SOLUSD",1717200007879,[[165.71,5.57],[165.69,0.34],[165.67,66.6214],[165.66,15.5104],[165.52,6.32272661]],[[165.77,7.802],[165.79,4.4635],[165.8,8.9267],[165.81,11.44375681],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200008080,[[165.72,5.57],[165.69,60.34],[165.68,5.57],[165.67,6.6214],[165.66,15.5104]],[[165.77,7.802],[165.79,4.4635],[165.8,8.9267],[165.81,11.44375681],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200008081,[[165.72,5.57],[165.69,60.34],[165.68,5.57],[165.67,6.6214],[165.66,15.5104]],[[165.77,2.232],[165.78,5.57],[165.79,4.4635],[165.8,8.9267],[165.81,11.44375681]]]
["bitfinex","SOLUSD",1717200008291,[[165.72,5.57],[165.69,60.34],[165.68,5.57],[165.67,6.6214],[165.66,15.5104]],[[165.76,2.2321],[165.79,4.4635],[165.8,8.9267],[165.81,11.44375681],[165.94,18.06]]]
["bitfinex","SOLUSD",1717200008501,[[165.72,5.57],[165.69,60.34],[165.68,5.57],[165.67,6.6214],[165.66,15.5104]],[[165.76,2.2321],[165.78,5.57],[165.79,4.4635],[165.8,8.9267],[165.81,11.44375681]]]
["bitfinex","SOLUSD",1717200008671,[[165.72,6.6214],[165.7,15.5104],[165.69,60.34],[165.68,5.57],[165.6,390.9]],[[165.84,8.9267],[165.85,4.4621],[165.86,22.7672],[165.95,34.79239825],[165.98,30.71598363]]]
["bitfinex","SOLUSD",1717200008872,[[165.78,5.57],[165.73,60.34],[165.72,6.6214],[165.7,15.5104],[165.69,0.34]],[[165.81,2.2314],[165.85,4.4621],[165.86,22.7672],[165.87,6.2108],[165.91,18.32305487]]]
["bitfinex","SOLUSD",1717200009072,[[165.73,0.34],[165.72,6.6214],[165.71,60.0],[165.7,15.5104],[165.61,3.1613633]],[[165.81,2.2314],[165.83,5.57],[165.85,4.4621],[165.86,22.7672],[165.87,6.2108]]]
["bitfinex","SOLUSD",1717200009280,[[165.74,5.57],[165.73,0.34],[165.72,6.6214],[165.71,60.0],[165.7,15.5104]],[[165.8,5.57],[165.84,10.34888805],[165.85,4.4621],[165.86,22.7672],[165.87,6.2108]]]
["bitfinex","SOLUSD",1717200009576,[[165.76,5.57],[165.74,60.0],[165.73,0.34],[165.72,6.6214],[165.7,15.5104]],[[165.82,2.2313],[165.87,6.2108],[165.88,13.3838],[165.89,6.6915],[165.9,16.0748]]]
["bitfinex","SOLUSD",1717200009898,[[165.76,5.57],[165.74,60.0],[165.73,0.34],[165.72,6.6214],[165.7,15.5104]],[[165.82,7.8013],[165.87,6.2108],[165.88,13.3838],[165.89,6.6915],[165.9,16.0748]]]
["bitfinex","SOLUSD",1717200010596,[[165.76,5.57],[165.74,60.0],[165.73,0.34],[165.72,6.6214],[165.7,15.5104]],[[165.82,7.8013],[165.87,6.2108],[165.88,20.0756],[165.9,16.0748],[165.91,31.70685487]]]
["bitfinex","SOLUSD",1717200010823,[[165.76,5.57],[165.74,60.0],[165.73,0.34],[165.72,6.6214],[165.7,15.5104]],[[165.82,7.8013],[165.86,4.4616],[165.87,6.2108],[165.88,15.6144],[165.9,16.0748]]]
["bitfinex","SOLUSD",1717200010999,[[165.73,0.34],[165.72,66.6214],[165.7,15.5104],[165.59,3.1613633],[165.58,20.0]],[[165.82,7.8013],[165.86,4.4616],[165.87,6.2108],[165.88,15.6144],[165.9,16.0748]]]
["bitfinex","SOLUSD",1717200011303,[[165.76,5.57],[165.73,0.34],[165.72,66.6214],[165.7,15.5104],[165.58,23.1613633]],[[165.81,2.2314],[165.82,5.57],[165.86,4.4616],[165.87,6.2108],[165.88,15.6144]]]
["bitfinex","SOLUSD",1717200011499,[[165.75,5.57],[165.73,0.34],[165.72,66.6214],[165.7,15.5104],[165.66,61.12033871]],[[165.81,7.8014],[165.85,4.95779463],[165.86,4.4616],[165.87,12.903],[165.88,8.9226]]]
["bitfinex","SOLUSD",1717200012205,[[165.75,5.57],[165.73,0.34],[165.72,66.6214],[165.7,15.5104],[165.66,61.12033871]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,4.95779463],[165.86,4.4616]]]
["bitfinex","SOLUSD",1717200012797,[[165.75,5.57],[165.73,0.34],[165.72,66.6214],[165.7,15.5104],[165.66,61.12033871]],[[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,4.95779463],[165.86,4.4616]]]
["bitfinex","SOLUSD",1717200012980,[[165.75,5.57],[165.73,0.34],[165.72,66.6214],[165.7,15.5104],[165.66,61.12033871]],[[165.82,2.2313],[165.85,4.95779463],[165.86,4.4616],[165.94,18.06],[166.01,67.86956914]]]
["bitfinex","SOLUSD",1717200013306,[[165.76,5.57],[165.73,0.34],[165.72,66.6214],[165.7,15.5104],[165.66,61.12033871]],[[165.82,7.8013],[165.85,4.95779463],[165.86,4.4616],[165.94,18.06],[166.0,30.82066633]]]
["bitfinex","SOLUSD",1717200013494,[[165.77,5.57],[165.74,60.0],[165.73,0.34],[165.72,6.6214],[165.7,15.5104]],[[165.82,2.2313],[165.85,4.95779463],[165.86,4.4616],[165.99,18.06],[166.01,67.86956914]]]
["bitfinex","SOLUSD",1717200013698,[[165.77,5.57],[165.76,0.17],[165.74,60.0],[165.73,0.34],[165.72,6.6214]],[[165.84,2.2311],[165.87,6.2108],[165.89,11.1522],[165.91,13.3838],[165.94,18.32305487]]]
["bitfinex","SOLUSD",1717200013896,[[165.78,5.57],[165.76,0.17],[165.74,60.0],[165.73,0.17],[165.72,6.6214]],[[165.84,2.2311],[165.87,6.2108],[165.89,11.1522],[165.94,18.32305487],[166.02,30.1157472]]]
["bitfinex","SOLUSD",1717200014099,[[165.76,60.17],[165.73,0.17],[165.72,6.6214],[165.54,4.34794931],[165.53,60.34933295]],[[165.84,2.2311],[165.87,6.2108],[165.89,11.1522],[165.94,18.32305487],[166.04,90.93336463]]]
["bitfinex","SOLUSD",1717200014302,[[165.79,5.57],[165.77,0.17],[165.76,60.17],[165.72,6.6214],[165.54,34.81526202]],[[165.85,2.2309],[165.87,6.2108],[165.89,11.1522],[165.91,8.9205],[165.94,18.32305487]]]
["bitfinex","SOLUSD",1717200014614,[[165.79,5.57],[165.77,0.17],[165.76,60.17],[165.72,6.6214],[165.68,413.18]],[[165.85,7.8009],[165.87,10.93442164],[165.89,11.1522],[165.91,8.9205],[165.94,18.32305487]]]
["bitfinex","SOLUSD",1717200014781,[[165.8,5.57],[165.77,0.17],[165.76,75.6804],[165.72,6.6214],[165.68,413.18]],[[165.86,2.2308],[165.89,4.461],[165.91,24.5336],[166.04,34.77630732],[166.06,90.93534594]]]
["bitfinex","SOLUSD",1717200014980,[[165.82,5.57],[165.78,66.6214],[165.77,0.17],[165.76,37.9604],[165.68,390.9]],[[165.88,2.2305],[165.91,15.1334],[165.92,26.7401],[165.93,6.6895],[165.95,24.9935]]]
["bitfinex","SOLUSD",1717200015180,[[165.83,5.57],[165.8,60.0],[165.78,6.6214],[165.77,0.17],[165.76,37.9604]],[[165.88,2.2305],[165.91,6.2108],[165.92,26.7401],[165.93,6.6895],[165.95,24.9935]]]
["bitfinex","SOLUSD",1717200015381,[[165.84,5.57],[165.82,60.17],[165.78,6.6214],[165.77,0.17],[165.76,37.9604]],[[165.9,7.8002],[165.91,6.2108],[165.95,36.1416],[165.98,18.32305487],[166.07,34.77630732]]]
["bitfinex","SOLUSD",1717200015630,[[165.85,5.57],[165.82,60.17],[165.81,36.23],[165.78,6.6214],[165.77,0.17]],[[165.9,2.2302],[165.91,11.7808],[165.95,36.1416],[166.0,40.60305487],[166.06,18.06]]]
["bitfinex","SOLUSD",1717200015781,[[165.85,5.57],[165.82,0.17],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.9,2.2302],[165.91,11.7808],[165.95,36.1416],[166.0,40.60305487],[166.06,18.06]]]
["bitfinex","SOLUSD",1717200015983,[[165.84,5.57],[165.82,0.17],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.89,5.57],[165.9,2.2302],[165.91,6.2108],[165.95,36.1416],[166.0,40.60305487]]]
["bitfinex","SOLUSD",1717200016181,[[165.84,5.57],[165.82,0.17],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.89,7.8004],[165.91,6.2108],[165.93,4.8863243],[165.95,36.1416],[166.0,40.60305487]]]
["bitfinex","SOLUSD",1717200016409,[[165.84,5.57],[165.82,0.17],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.89,7.8004],[165.91,6.2108],[165.95,36.1416],[166.0,64.74197387],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717200016610,[[165.83,5.57],[165.82,0.17],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.89,7.8004],[165.91,6.2108],[165.95,36.1416],[166.0,64.74197387],[166.05,18.06]]]
["bitfinex","SOLUSD",1717200016812,[[165.83,5.57],[165.82,0.17],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.89,7.8004],[165.91,6.2108],[165.95,36.1416],[166.0,40.60305487],[166.05,18.06]]]
["bitfinex","SOLUSD",1717200017198,[[165.83,5.57],[165.82,0.17],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.89,5.57],[165.9,2.2302],[165.91,6.2108],[165.95,36.1416],[166.0,40.60305487]]]
["bitfinex","SOLUSD",1717200017394,[[165.84,5.57],[165.82,60.17],[165.81,36.23],[165.79,18.06],[165.63,1.04280991]],[[165.9,2.2302],[165.91,6.2108],[165.95,36.1416],[166.0,40.60305487]]]
["bitfinex","SOLUSD",1717200017395,[[165.84,5.57],[165.82,60.17],[165.81,36.23],[165.79,18.06],[165.63,1.04280991]],[[165.9,7.8002],[165.91,6.2108],[165.95,36.1416],[166.0,40.60305487],[166.08,60.0]]]
["bitfinex","SOLUSD",1717200017599,[[165.84,5.57],[165.82,60.17],[165.81,36.23],[165.79,18.06],[165.63,1.04280991]],[[165.91,2.2301],[165.95,42.2078],[166.0,40.60305487],[166.04,18.06],[166.1,320.5]]]
["bitfinex","SOLUSD",1717200017799,[[165.84,5.57],[165.82,78.23],[165.63,1.04280991],[165.6,677.03173657],[165.48,1630.68902675]],[[165.9,5.57],[165.91,2.2301],[165.95,26.133],[165.99,15.406],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200018003,[[165.86,5.57],[165.85,0.34],[165.83,36.23],[165.82,60.17],[165.81,18.06]],[[165.91,5.57],[165.92,2.23],[165.95,6.0662],[165.98,11.1461],[165.99,24.3225]]]
["bitfinex","SOLUSD",1717200018212,[[165.85,5.57],[165.83,36.23],[165.82,60.0],[165.73,260.5],[165.58,669.5613633]],[[165.91,5.57],[165.92,2.23],[165.95,6.0662],[165.96,4.4589],[165.97,4.92496282]]]
["bitfinex","SOLUSD",1717200018595,[[165.85,5.57],[165.83,36.23],[165.82,60.0],[165.73,260.5],[165.7,4.92930965]],[[165.9,5.57],[165.92,2.23],[165.95,6.0662],[165.96,4.4589],[165.97,4.92496282]]]
["bitfinex","SOLUSD",1717200018900,[[165.85,5.57],[165.83,36.23],[165.82,60.0],[165.76,428.6904],[165.73,260.5]],[[165.9,5.57],[165.91,2.2301],[165.95,6.0662],[165.96,4.4589],[165.97,11.61316282]]]
["bitfinex","SOLUSD",1717200019204,[[165.81,36.23],[165.8,60.0],[165.79,18.06],[165.76,428.6904],[165.73,260.5]],[[165.9,5.57],[165.91,2.2301],[165.95,6.0662],[165.96,4.4589],[165.97,11.61316282]]]
["bitfinex","SOLUSD",1717200019512,[[165.84,5.57],[165.82,60.34],[165.81,36.23],[165.79,18.06],[165.76,428.6904]],[[165.89,5.57],[165.91,2.2301],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282]]]
["bitfinex","SOLUSD",1717200019709,[[165.84,5.57],[165.82,60.34],[165.81,36.23],[165.79,18.06],[165.76,428.6904]],[[165.9,5.57],[165.91,2.2301],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282]]]
["bitfinex","SOLUSD",1717200021401,[[165.85,5.57],[165.82,60.34],[165.81,36.23],[165.79,18.06],[165.76,428.6904]],[[165.91,2.2301],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282],[166.02,18.32305487]]]
["bitfinex","SOLUSD",1717200021602,[[165.85,5.57],[165.82,60.34],[165.81,36.23],[165.79,18.06],[165.76,428.6904]],[[165.91,5.57],[165.92,2.23],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282]]]
["bitfinex","SOLUSD",1717200021913,[[165.85,5.57],[165.82,0.34],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.91,7.8001],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282],[189.0,0.7]]]
["bitfinex","SOLUSD",1717200022095,[[165.82,60.34],[165.81,36.23],[165.79,18.06],[150.97,0.1],[150.85,4.78242661]],[[165.91,2.2301],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282],[166.01,18.32305487]]]
["bitfinex","SOLUSD",1717200022294,[[165.85,5.57],[165.82,60.34],[165.81,36.23],[165.79,18.06],[165.58,666.4]],[[165.91,7.8001],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282],[166.01,18.32305487]]]
["bitfinex","SOLUSD",1717200023305,[[165.85,5.57],[165.82,0.34],[165.81,36.23],[165.8,60.0],[165.79,18.06]],[[165.91,7.8001],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282],[166.01,18.32305487]]]
["bitfinex","SOLUSD",1717200023612,[[165.79,18.06]],[[165.91,7.8001],[165.95,6.0662],[165.96,4.4589],[165.97,20.53086282],[166.01,18.32305487]]]
["bitfinex","SOLUSD",1717200023613,[[165.78,102.8514],[165.77,18.06],[165.76,37.7904],[165.73,651.4],[165.36,31.61363309]],[[165.88,5.57],[165.92,5.57],[165.95,6.0662],[165.97,13.84266282],[165.99,33.466]]]
["bitfinex","SOLUSD",1717200023919,[[165.81,5.57],[165.78,42.8514],[165.76,97.7904],[165.73,651.4],[165.72,99.53669347]],[[165.87,7.8007],[165.91,4.4602],[165.92,21.1802],[165.93,15.406],[165.95,6.0662]]]
["bitfinex","SOLUSD",1717200024110,[[165.81,5.57],[165.78,42.8514],[165.76,97.7904],[165.73,651.4],[165.72,105.60289347]],[[165.87,7.8007],[165.91,4.4602],[165.92,21.1802],[165.93,15.406],[165.95,6.0662]]]
["bitfinex","SOLUSD",1717200024599,[[165.79,5.57],[165.78,6.6214],[165.76,75.5104],[165.73,651.4],[165.72,99.53669347]],[[165.85,5.57],[165.87,2.2307],[165.89,6.0662],[165.91,4.4602],[165.92,37.8902]]]
["bitfinex","SOLUSD",1717200024805,[[165.79,5.57],[165.78,6.6214],[165.76,111.7404],[165.74,18.06],[165.73,651.4]],[[165.85,5.57],[165.87,2.2307],[165.89,6.0662],[165.91,4.4602],[165.92,37.8902]]]
["bitfinex","SOLUSD",1717200025119,[[165.79,5.57],[165.78,66.6214],[165.76,51.7404],[165.74,18.06],[165.73,651.4]],[[165.87,2.2307],[165.89,6.0662],[165.91,4.4602],[165.92,37.8902],[166.27,25.13302728]]]
["bitfinex","SOLUSD",1717200025301,[[165.8,5.57],[165.78,66.6214],[165.76,57.3104],[165.74,18.06],[165.73,651.4]],[[165.86,5.57],[165.87,2.2307],[165.89,6.0662],[165.91,4.4602],[165.92,37.8902]]]
["bitfinex","SOLUSD",1717200025712,[[165.81,5.57],[165.79,0.17],[165.78,102.8514],[165.76,39.1404],[165.73,651.4]],[[165.86,5.57],[165.88,2.2305],[165.89,6.0662],[165.91,4.4602],[165.92,28.9702]]]
["bitfinex","SOLUSD",1717200025919,[[165.82,5.57],[165.79,0.34],[165.78,102.8514],[165.76,39.1404],[165.73,651.4]],[[165.88,7.8005],[165.89,6.0662],[165.91,4.4602],[165.92,28.9702],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200026114,[[165.82,5.57],[165.79,0.34],[165.78,102.8514],[165.76,39.1404],[165.73,651.4]],[[165.88,7.8005],[165.89,6.0662],[165.91,4.4602],[165.92,28.9702],[166.23,390.9]]]
["bitfinex","SOLUSD",1717200026416,[[165.82,5.57],[165.79,0.34],[165.78,102.8514],[165.77,18.06],[165.76,21.0804]],[[165.88,2.2305],[165.89,6.0662],[165.91,4.4602],[165.92,28.9702],[165.93,22.0958]]]
["bitfinex","SOLUSD",1717200026719,[[165.82,5.57],[165.79,0.34],[165.78,102.8514],[165.77,18.06],[165.76,21.0804]],[[165.88,7.8005],[165.89,6.0662],[165.91,4.4602],[165.92,28.9702],[165.93,22.0958]]]
["bitfinex","SOLUSD",1717200028019,[[165.79,0.34],[165.78,102.8514],[165.77,18.06],[165.76,37.7904],[150.67,0.31189703]],[[165.88,7.8005],[165.89,6.0662],[165.91,4.4602],[165.92,28.9702],[165.93,22.0958]]]
["bitfinex","SOLUSD",1717200028225,[[165.79,0.34],[165.78,42.8514],[165.77,60.0],[165.76,15.5104],[165.58,646.4]],[[165.87,7.8006],[165.89,6.0662],[165.91,4.4602],[165.92,28.9702],[165.93,22.0958]]]
["bitfinex","SOLUSD",1717200028397,[[165.79,0.34],[165.78,42.8514],[165.77,60.0],[165.76,37.7904],[165.74,18.06]],[[165.87,7.8006],[165.89,6.0662],[165.91,4.4602],[165.92,37.8902],[165.93,15.406]]]
["bitfinex","SOLUSD",1717200029103,[[165.79,0.34],[165.78,42.8514],[165.77,60.0],[165.76,37.7904],[165.74,18.06]],[[165.86,5.57],[165.87,2.2306],[165.89,6.0662],[165.91,4.4602],[165.92,37.8902]]]
["bitfinex","SOLUSD",1717200029421,[[165.79,0.34],[165.78,42.8514],[165.77,60.0],[165.76,37.7904],[165.74,18.06]],[[165.86,7.8008],[165.89,6.0662],[165.9,4.74657987],[165.91,4.4602],[165.92,37.8902]]]
["bitfinex","SOLUSD",1717200029624,[[165.79,0.34],[165.78,42.8514],[165.76,37.7904],[165.75,60.0],[165.74,18.06]],[[165.86,7.8008],[165.89,6.0662],[165.9,4.74657987],[165.91,11.1507],[165.92,28.9702]]]
["bitfinex","SOLUSD",1717200029797,[[165.79,0.34],[165.78,42.8514],[165.76,37.7904],[165.75,78.06],[150.67,0.31189703]],[[165.86,7.8008],[165.89,6.0662],[165.9,4.74657987],[165.91,11.1507],[165.92,28.9702]]]
["bitfinex","SOLUSD",1717200029999,[[165.79,0.34],[165.78,42.8514],[165.76,37.7904],[165.75,78.06],[165.68,22.28]],[[165.86,7.8008],[165.89,6.0662],[165.9,4.74657987],[165.91,11.1507],[165.92,28.9702]]]
["bitfinex","SOLUSD",1717200030201,[[165.79,0.34],[165.78,42.8514],[165.76,37.7904],[165.75,18.06],[165.68,22.28]],[[165.86,7.8008],[165.89,6.0662],[165.9,4.74657987],[165.91,11.1507],[165.92,28.9702]]]
["bitfinex","SOLUSD",1717200030402,[[165.76,134.0204],[165.74,6.3312],[165.73,18.06],[165.71,7.8008],[165.68,413.18]],[[165.85,7.8009],[165.89,17.2183],[165.9,4.74657987],[165.92,28.9702],[165.97,36.38305487]]]
["bitfinex","SOLUSD",1717200030600,[[165.79,5.57],[165.77,0.34],[165.76,111.7404],[165.74,12.3672],[165.73,18.06]],[[165.85,5.57],[165.86,2.2308],[165.89,17.2183],[165.9,4.74657987],[165.92,28.9702]]]
["bitfinex","SOLUSD",1717200030817,[[165.77,0.17],[165.74,66.3312],[165.72,18.06],[165.71,15.2252],[165.55,3.1613633]],[[165.83,5.57],[165.88,6.6919],[165.89,14.988],[165.9,4.74657987],[165.92,22.28]]]
["bitfinex","SOLUSD",1717200031119,[[165.77,0.17],[165.74,66.3312],[165.72,18.06],[165.71,15.2252],[165.69,81.73834893]],[[165.83,5.57],[165.84,2.231],[165.87,4.4613],[165.88,6.6919],[165.89,14.988]]]
["bitfinex","SOLUSD",1717200031329,[[165.78,5.57],[165.74,66.3312],[165.72,18.06],[165.71,15.2252],[165.69,81.73834893]],[[165.83,5.57],[165.84,2.231],[165.87,4.4613],[165.88,6.6919],[165.89,14.988]]]
["bitfinex","SOLUSD",1717200031508,[[165.78,5.57],[165.74,102.5612],[165.72,18.06],[165.71,15.2252],[165.69,81.73834893]],[[165.83,5.57],[165.84,2.231],[165.87,4.4613],[165.88,6.6919],[165.89,14.988]]]
["bitfinex","SOLUSD",1717200032907,[[165.74,102.5612],[165.72,18.06],[165.71,15.2252],[165.69,81.73834893],[165.53,30.30264272]],[[165.83,5.57],[165.84,2.231],[165.87,4.4613],[165.88,6.6919],[165.89,14.988]]]
["bitfinex","SOLUSD",1717200033109,[[165.78,5.57],[165.75,0.34],[165.74,102.5612],[165.72,18.06],[165.71,15.2252]],[[165.83,5.57],[165.84,2.231],[165.87,4.4613],[165.88,6.6919],[165.89,14.988]]]
["bitfinex","SOLUSD",1717200033303,[[165.72,96.23],[165.71,15.2252],[165.7,6.3312],[165.69,18.06],[165.67,260.5]],[[165.81,7.8014],[165.85,10.528],[165.86,22.0985],[165.87,8.923],[165.92,40.34]]]
["bitfinex","SOLUSD",1717200033519,[[165.74,5.57],[165.72,96.23],[165.71,15.2252],[165.7,6.3312],[165.69,18.06]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200034822,[[165.74,5.57],[165.73,0.17],[165.72,96.23],[165.71,15.2252],[165.7,6.3312]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200035010,[[165.74,5.57],[165.73,0.17],[165.72,36.23],[165.71,15.2252],[165.7,66.3312]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200035431,[[165.74,5.57],[165.73,0.17],[165.71,15.2252],[165.7,66.3312],[150.64,1.03414765]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200035726,[[165.74,5.57],[165.73,0.17],[165.71,15.2252],[165.7,102.5612],[165.3,31.61363309]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200036103,[[165.74,5.57],[165.73,0.17],[165.71,51.4552],[165.7,66.3312],[165.3,31.61363309]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200036304,[[165.73,0.17],[165.71,51.4552],[165.7,66.3312],[165.52,30.62657256],[165.3,31.61363309]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200036633,[[165.74,5.57],[165.72,0.34],[165.71,51.4552],[165.7,66.3312],[165.53,30.30264272]],[[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,10.528],[165.86,22.0985]]]
["bitfinex","SOLUSD",1717200036822,[[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34],[165.67,15.2252]],[[165.8,7.8016],[165.84,10.0323],[165.85,21.683],[165.86,15.406],[165.98,96.78218363]]]
["bitfinex","SOLUSD",1717200037139,[[165.74,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.8,5.57],[165.81,2.2315],[165.84,10.0323],[165.85,21.683],[165.86,15.406]]]
["bitfinex","SOLUSD",1717200038131,[[165.75,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.81,7.8015],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[166.06,3.14162841]]]
["bitfinex","SOLUSD",1717200038504,[[165.75,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.81,7.8015],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[166.01,60.0]]]
["bitfinex","SOLUSD",1717200038722,[[165.75,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.81,7.8015],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717200038918,[[165.75,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.81,7.8015],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[166.07,34.78479904]]]
["bitfinex","SOLUSD",1717200039117,[[165.74,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.8,7.8016],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[166.07,34.78479904]]]
["bitfinex","SOLUSD",1717200039322,[[165.74,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.8,7.8016],[165.84,10.0323],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200040535,[[165.74,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.8,2.2316],[165.84,26.7423],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200041439,[[165.75,5.57],[165.72,0.34],[165.71,36.23],[165.7,66.3312],[165.68,40.34]],[[165.81,2.2315],[165.84,26.7423],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200041811,[[165.75,5.57],[165.72,96.57],[165.7,24.3912],[165.68,22.28],[165.53,33.46400602]],[[165.81,2.2315],[165.84,26.7423],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200042125,[[165.75,5.57],[165.72,96.57],[165.7,24.3912],[165.68,22.28],[165.53,33.46400602]],[[165.81,7.8015],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200042433,[[165.75,5.57],[165.72,96.57],[165.7,24.3912],[165.68,22.28],[165.53,33.46400602]],[[165.81,2.2315],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200042813,[[165.75,5.57],[165.72,96.57],[165.7,24.3912],[165.68,22.28],[165.53,33.46400602]],[[165.81,7.8015],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200043140,[[165.76,5.57],[165.72,96.57],[165.7,24.3912],[165.68,22.28],[165.53,33.46400602]],[[165.81,7.8015],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[165.9,18.32305487]]]
["bitfinex","SOLUSD",1717200043321,[[165.77,5.57],[165.74,60.0],[165.72,54.63],[165.7,6.3312],[165.68,22.28]],[[165.84,4.4623],[165.85,21.683],[165.86,15.406]]]
["bitfinex","SOLUSD",1717200043322,[[165.77,5.57],[165.74,60.0],[165.72,54.63],[165.7,6.3312],[165.68,22.28]],[[165.82,2.2313],[165.84,4.4623],[165.85,21.683],[165.86,15.406],[165.92,40.60305487]]]
["bitfinex","SOLUSD",1717200043520,[[165.77,5.57],[165.74,96.23],[165.72,18.4],[165.7,6.3312],[165.68,22.28]],[[165.83,5.57],[165.85,6.0662],[165.86,15.406],[165.87,11.1535],[165.88,8.9224]]]
["bitfinex","SOLUSD",1717200044217,[[165.77,5.57],[165.74,96.23],[165.72,18.4],[165.7,6.3312],[165.68,104.02328243]],[[165.83,5.57],[165.85,6.0662],[165.86,15.406],[165.87,11.1535],[165.88,8.9224]]]
["bitfinex","SOLUSD",1717200044419,[[165.77,5.57],[165.74,96.23],[165.72,0.34],[165.71,18.06],[165.7,6.3312]],[[165.83,7.8012],[165.85,6.0662],[165.86,15.406],[165.87,11.1535],[165.88,8.9224]]]
["bitfinex","SOLUSD",1717200044639,[[165.76,5.57],[165.74,96.23],[165.72,0.34],[165.71,18.06],[165.7,6.3312]],[[165.82,5.57],[165.83,2.2312],[165.85,6.0662],[165.86,15.406],[165.87,11.1535]]]
["bitfinex","SOLUSD",1717200044842,[[165.76,5.57],[165.75,0.17],[165.74,96.23],[165.72,0.34],[165.71,18.06]],[[165.82,5.57],[165.83,2.2312],[165.85,6.0662],[165.86,15.406],[165.87,11.1535]]]
["bitfinex","SOLUSD",1717200045040,[[165.76,5.57],[165.75,0.17],[165.74,96.23],[165.72,0.17],[165.71,18.06]],[[165.82,5.57],[165.83,2.2312],[165.85,6.0662],[165.86,15.406],[165.87,11.1535]]]
["bitfinex","SOLUSD",1717200049148,[[165.77,5.57],[165.75,0.17],[165.74,96.23],[165.72,0.17],[165.71,18.06]],[[165.83,7.8012],[165.85,6.0662],[165.86,15.406],[165.87,11.1535],[166.0,18.06]]]
["bitfinex","SOLUSD",1717200049446,[[165.75,0.17],[165.74,96.23],[165.72,0.17],[165.71,18.06],[165.52,30.62657256]],[[165.83,7.8012],[165.85,6.0662],[165.86,15.406],[165.87,11.1535],[166.0,18.06]]]
["bitfinex","SOLUSD",1717200049650,[[165.77,5.57],[165.75,0.34],[165.74,96.23],[165.72,0.17],[165.71,18.06]],[[165.83,7.8012],[165.85,6.0662],[165.86,15.406],[165.87,11.1535],[166.0,18.06]]]
["bitfinex","SOLUSD",1717200049828,[[165.77,5.57],[165.75,0.34],[165.74,96.23],[165.71,18.06],[151.0,62.4]],[[165.83,7.8012],[165.85,6.0662],[165.86,15.406],[165.87,11.1535],[166.0,18.06]]]
["bitfinex","SOLUSD",1717200050024,[[165.77,5.57],[165.75,0.34],[165.74,96.23],[165.71,18.06],[151.0,62.4]],[[165.83,7.8012],[165.85,6.0662],[165.86,20.34384797],[165.87,11.1535],[166.0,18.06]]]
["bitfinex","SOLUSD",1717200050332,[[165.77,5.57],[165.75,0.34],[165.74,96.23],[165.71,18.06],[165.52,12.64545323]],[[165.83,7.8012],[165.85,6.0662],[165.86,20.34384797],[165.87,11.1535],[166.0,18.06]]]
["bitfinex","SOLUSD",1717200050523,[[165.75,0.34],[165.74,36.23],[165.72,78.06],[165.52,43.27202579],[165.31,37.93635971]],[[165.82,5.57],[165.83,2.2312],[165.85,6.0662],[165.86,20.34384797],[165.87,11.1535]]]
["bitfinex","SOLUSD",1717200050838,[[165.77,5.57],[165.75,0.34],[165.74,36.23],[165.72,78.06],[165.64,1.04930587]],[[165.82,11.7614],[165.83,2.2312],[165.86,15.406],[165.87,11.1535],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200051045,[[165.76,5.57],[165.75,0.34],[165.74,36.23],[165.72,78.06],[165.64,1.04930587]],[[165.82,11.7614],[165.83,2.2312],[165.86,15.406],[165.87,11.1535],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200051342,[[165.75,0.17],[165.72,36.23],[165.7,66.3312],[165.64,1.04930587],[165.61,26.64116749]],[[165.81,5.57],[165.82,8.4227],[165.85,4.79648811],[165.86,26.5603],[165.94,58.06605487]]]
["bitfinex","SOLUSD",1717200051645,[[165.7,66.3312],[165.64,1.04930587],[165.61,26.64116749]],[[165.81,5.57],[165.82,8.4227],[165.85,4.79648811],[165.86,26.5603],[165.94,58.06605487]]]
["bitfinex","SOLUSD",1717200051646,[[165.74,5.57],[165.71,36.23],[165.7,66.3312],[165.64,1.04930587],[165.61,26.64116749]],[[165.81,2.2314],[165.82,6.1914],[165.84,5.57],[165.85,9.25848811],[165.86,31.0219]]]
["bitfinex","SOLUSD",1717200051943,[[165.74,5.57],[165.73,0.34],[165.71,96.23],[165.7,6.3312],[165.64,1.04930587]],[[165.81,2.2314],[165.82,6.1914],[165.84,22.28],[165.85,9.25848811],[165.86,31.0219]]]
["bitfinex","SOLUSD",1717200052540,[[165.74,5.57],[165.73,0.34],[165.71,96.23],[165.7,6.3312],[165.69,18.06]],[[165.81,2.2314],[165.82,6.1914],[165.84,22.28],[165.85,9.25848811],[165.86,31.0219]]]
["bitfinex","SOLUSD",1717200052743,[[165.74,5.57],[165.73,0.34],[165.71,96.23],[165.7,24.3912],[165.41,25.29090647]],[[165.82,8.4227],[165.84,22.28],[165.85,9.25848811],[165.86,31.0219],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717200053061,[[165.76,5.57],[165.74,60.0],[165.71,36.23],[165.7,6.3312],[165.68,22.28]],[[165.82,8.4228],[165.85,4.79648811],[165.86,28.791],[165.87,6.6921],[166.01,30.59629977]]]
["bitfinex","SOLUSD",1717200053229,[[165.74,60.0],[165.7,6.3312],[165.68,22.28]],[[165.82,8.4228],[165.85,4.79648811],[165.86,28.791],[165.87,6.6921],[166.01,30.59629977]]]
["bitfinex","SOLUSD",1717200053230,[[165.77,5.57],[165.74,96.23],[165.7,6.3312],[165.68,22.28],[165.58,649.5613633]],[[165.82,6.1914],[165.86,15.406],[165.88,4.4611],[165.89,6.6914],[165.92,40.60305487]]]
["bitfinex","SOLUSD",1717200053437,[[165.77,5.57],[165.74,96.23],[165.72,18.06],[165.7,6.3312],[165.68,22.28]],[[165.82,6.1914],[165.83,7.8012],[165.86,15.406],[165.88,11.1528],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200053730,[[165.78,5.57],[165.76,60.0],[165.74,36.23],[165.73,18.06],[165.7,6.3312]],[[165.85,2.231],[165.86,15.406],[165.87,11.04906409],[165.88,11.1528],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200053931,[[165.78,5.57],[165.76,60.0],[165.74,36.23],[165.73,18.06],[165.7,6.3312]],[[165.84,5.57],[165.85,2.231],[165.86,15.406],[165.87,11.04906409],[165.88,11.1528]]]
["bitfinex","SOLUSD",1717200054341,[[165.78,5.57],[165.76,60.0],[165.74,36.23],[165.73,18.06],[165.7,6.3312]],[[165.84,7.801],[165.86,15.406],[165.87,11.04906409],[165.88,11.1528],[166.12,12.56651364]]]
["bitfinex","SOLUSD",1717200054733,[[165.78,5.57],[165.76,60.0],[165.74,36.23],[165.71,18.06],[165.7,6.3312]],[[165.84,2.231],[165.86,15.406],[165.87,11.04906409],[165.88,11.1528],[166.12,12.56651364]]]
["bitfinex","SOLUSD",1717200054937,[[165.79,5.57],[165.77,0.17],[165.76,96.23],[165.74,18.06],[165.7,6.3312]],[[165.85,2.2309],[165.86,15.406],[165.87,6.1914],[165.88,11.1528],[166.03,30.03681684]]]
["bitfinex","SOLUSD",1717200055125,[[165.79,5.57],[165.78,60.0],[165.77,0.17],[165.76,36.23],[165.74,18.06]],[[165.86,2.2308],[165.87,6.1914],[165.88,4.4611],[165.9,23.1592],[165.92,22.28]]]
["bitfinex","SOLUSD",1717200055333,[[165.79,5.57],[165.78,60.17],[165.77,0.17],[165.76,36.23],[165.74,18.06]],[[165.85,5.57],[165.86,2.2308],[165.87,6.1914],[165.88,4.4611],[165.9,23.1592]]]
["bitfinex","SOLUSD",1717200055553,[[165.79,5.57],[165.78,60.17],[165.77,0.17],[165.76,36.23],[165.74,18.06]],[[165.85,7.8009],[165.87,6.1914],[165.88,4.4611],[165.9,23.1592],[165.94,15.406]]]
["bitfinex","SOLUSD",1717200056143,[[165.79,5.57],[165.78,0.17],[165.77,0.17],[165.76,96.23],[165.74,18.06]],[[165.85,7.8009],[165.87,6.1914],[165.88,4.4611],[165.9,23.1592],[165.94,15.406]]]
["bitfinex","SOLUSD",1717200056548,[[165.79,5.57],[165.78,0.17],[165.77,0.17],[165.76,96.23],[165.74,18.06]],[[165.85,7.8009],[165.87,6.1914],[165.88,4.4611],[165.89,15.6129],[165.9,16.4684]]]
["bitfinex","SOLUSD",1717200056732,[[165.79,5.57],[165.78,0.17],[165.77,0.17],[165.76,96.23],[165.74,18.06]],[[165.85,7.8009],[165.87,6.1914],[165.88,4.4611],[165.89,20.37228992],[165.9,16.4684]]]
["bitfinex","SOLUSD",1717200057053,[[165.79,5.57],[165.77,0.17],[165.75,36.23],[165.74,60.0],[165.73,33.9897]],[[165.84,7.801],[165.87,6.1914],[165.88,4.4611],[165.89,20.37228992],[165.9,16.4684]]]
["bitfinex","SOLUSD",1717200057539,[[165.78,5.57],[165.77,0.17],[165.75,36.23],[165.74,60.0],[165.73,33.9897]],[[165.84,7.801],[165.87,6.1914],[165.88,4.4611],[165.89,20.37228992],[165.9,16.4684]]]
["bitfinex","SOLUSD",1717200058122,[[165.77,0.17],[165.75,36.23],[165.74,60.0],[165.73,33.9897],[165.55,32.64545323]],[[165.83,2.2312],[165.84,5.57],[165.87,6.1914],[165.88,11.1528],[165.89,11.45078992]]]
["bitfinex","SOLUSD",1717200058452,[[165.77,5.57],[165.76,0.34],[165.75,36.23],[165.74,60.0],[165.73,15.9297]],[[165.83,7.8012],[165.87,10.6529],[165.88,6.6917],[165.89,11.45078992],[165.95,36.38305487]]]
["bitfinex","SOLUSD",1717200058642,[[165.77,5.57],[165.76,0.34],[165.75,36.23],[165.74,60.0],[165.73,15.9297]],[[165.83,7.8012],[165.87,10.6529],[165.89,11.45078992],[165.95,36.38305487]]]
["bitfinex","SOLUSD",1717200058643,[[165.77,5.57],[165.76,0.34],[165.75,36.23],[165.74,60.0],[165.73,15.9297]],[[165.83,5.57],[165.87,17.345],[165.89,11.45078992],[165.95,36.38305487],[166.0,30.82066633]]]
["bitfinex","SOLUSD",1717200058845,[[165.77,5.57],[165.76,0.17],[165.75,36.23],[165.74,60.0],[165.73,15.9297]],[[165.82,2.2313],[165.83,5.57],[165.87,17.345],[165.89,11.45078992],[165.94,33.466]]]
["bitfinex","SOLUSD",1717200059039,[[165.76,5.74],[165.74,60.0],[165.73,36.23],[165.69,16.0758],[150.85,4.78242661]],[[165.82,14.394],[165.86,4.4618],[165.87,15.615],[165.89,4.75938992],[165.94,33.466]]]
["bitfinex","SOLUSD",1717200059346,[[165.76,5.57],[165.74,60.0],[165.73,36.23],[165.69,16.0758],[165.62,263.6613633]],[[165.82,14.394],[165.86,4.4618],[165.87,15.615],[165.89,4.75938992],[165.94,33.466]]]
["bitfinex","SOLUSD",1717200060339,[[165.76,5.57],[165.74,60.0],[165.73,36.23],[165.69,16.0758],[165.68,90.75409552]],[[165.82,14.394],[165.86,4.4618],[165.87,15.615],[165.89,4.75938992],[165.94,33.466]]]
["bitfinex","SOLUSD",1717200061539,[[165.76,5.57],[165.74,60.0],[165.73,36.23],[165.69,16.0758],[165.68,90.75409552]],[[165.82,12.1627],[165.83,2.2312],[165.86,4.4618],[165.87,15.615],[165.89,4.75938992]]]
["bitfinex","SOLUSD",1717200062423,[[165.76,5.57],[165.74,60.0],[165.73,36.23],[165.69,16.0758],[165.68,90.75409552]],[[165.82,6.5927],[165.83,2.2312],[165.86,4.4618],[165.87,15.615],[166.02,30.1157472]]]
["bitfinex","SOLUSD",1717200062622,[[165.76,5.57],[165.75,0.17],[165.74,96.23],[165.69,16.0758],[165.68,90.75409552]],[[165.82,12.1627],[165.84,2.2311],[165.86,4.4618],[165.87,15.615],[166.01,30.59629977]]]
["bitfinex","SOLUSD",1717200063143,[[165.76,5.57],[165.75,0.17],[165.74,96.23],[165.69,16.0758],[165.68,90.75409552]],[[165.82,6.5927],[165.84,2.2311],[165.86,4.4618],[165.87,8.9229],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200063342,[[165.77,5.74],[165.76,60.0],[165.75,0.17],[165.74,36.23],[165.69,16.0758]],[[165.83,5.57],[165.84,2.2311],[165.86,6.5927],[165.87,8.9229],[165.88,4.4611]]]
["bitfinex","SOLUSD",1717200063539,[[165.77,5.74],[165.76,60.0],[165.75,0.17],[165.74,36.23],[165.69,16.0758]],[[165.86,8.8236],[165.88,4.4611],[165.9,32.0806],[166.02,18.06],[166.04,30.93336463]]]
["bitfinex","SOLUSD",1717200063755,[[165.78,5.57],[165.77,0.17],[165.76,60.0],[165.75,0.17],[165.74,36.23]],[[165.85,2.2309],[165.86,6.5927],[165.88,4.4611],[165.9,32.0806],[166.02,18.06]]]
["bitfinex","SOLUSD",1717200064060,[[165.77,5.74],[165.76,60.0],[165.75,0.17],[165.74,36.23],[165.55,20.0]],[[165.83,5.57],[165.84,2.2311],[165.86,6.5927],[165.88,4.4611],[165.89,6.6913]]]
["bitfinex","SOLUSD",1717200064350,[[165.78,5.57],[165.77,36.4],[165.76,60.0],[165.75,18.23],[165.7,12.3672]],[[165.84,2.2311],[165.86,6.5927],[165.88,4.4611],[165.89,6.6913],[165.95,18.32305487]]]
["bitfinex","SOLUSD",1717200064654,[[165.79,0.34],[165.78,5.57],[165.77,36.4],[165.76,78.06],[165.7,403.2672]],[[165.84,7.8011],[165.86,6.5927],[165.88,4.4611],[165.89,6.6913],[165.95,18.32305487]]]
["bitfinex","SOLUSD",1717200064855,[[165.79,0.34],[165.78,5.57],[165.77,36.23],[165.76,78.06],[165.7,403.2672]],[[165.84,7.8011],[165.86,6.5927],[165.88,11.1528],[165.89,4.82141741],[165.95,18.32305487]]]
["bitfinex","SOLUSD",1717200065166,[[165.81,5.57],[165.79,0.34],[165.78,96.23],[165.77,18.06],[165.76,5.57]],[[165.86,6.5927],[165.87,2.2307],[165.91,4.4605],[165.95,18.32305487],[166.03,18.06]]]
["bitfinex","SOLUSD",1717200065343,[[165.81,5.57],[165.79,0.34],[165.78,96.23],[165.77,18.06],[165.76,11.8697]],[[165.87,7.8007],[165.9,31.9824],[165.91,4.4605],[165.95,18.32305487],[166.03,18.06]]]
["bitfinex","SOLUSD",1717200065544,[[165.81,5.57],[165.79,0.34],[165.78,96.23],[165.77,18.06],[165.76,11.8697]],[[165.87,7.8007],[165.9,31.9824],[165.91,11.151],[165.94,11.1528],[165.95,18.32305487]]]
["bitfinex","SOLUSD",1717200066237,[[165.81,5.57],[165.79,0.34],[165.78,96.23],[165.77,18.06],[165.76,11.8697]],[[165.87,7.8007],[165.9,31.9824],[165.91,11.151],[165.95,18.32305487],[166.17,18.84977046]]]
["bitfinex","SOLUSD",1717200066645,[[165.81,5.57],[165.79,0.34],[165.78,96.23],[165.77,18.06],[165.76,11.8697]],[[165.87,7.8007],[165.9,31.9824],[165.91,11.151],[165.95,18.32305487],[165.98,24.143132]]]
["bitfinex","SOLUSD",1717200068156,[[165.82,0.17],[165.81,5.57],[165.79,0.34],[165.78,114.29],[165.76,11.8697]],[[165.87,2.2307],[165.9,31.9824],[165.91,11.151],[165.93,4.81600476],[165.98,24.143132]]]
["bitfinex","SOLUSD",1717200068362,[[165.82,0.17],[165.81,5.57],[165.8,96.23],[165.79,0.17],[165.78,18.06]],[[165.87,7.8007],[165.9,15.514],[165.91,11.151],[165.93,4.81600476],[165.94,15.9191]]]
["bitfinex","SOLUSD",1717200068569,[[165.82,5.74],[165.8,96.23],[165.79,1.3759564],[165.78,18.06],[165.76,28.5797]],[[165.87,2.2307],[165.88,5.57],[165.9,15.514],[165.91,11.151],[165.93,4.81600476]]]
["bitfinex","SOLUSD",1717200068751,[[165.82,5.74],[165.8,96.23],[165.79,0.17],[165.78,18.06],[165.76,28.5797]],[[165.87,2.2307],[165.88,5.57],[165.9,15.514],[165.91,11.151],[165.93,4.81600476]]]
["bitfinex","SOLUSD",1717200069238,[[165.82,5.74],[165.8,96.23],[165.79,0.17],[165.78,18.06],[165.76,28.5797]],[[165.87,7.8007],[165.9,15.514],[165.91,11.151],[165.93,4.81600476],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200069560,[[165.82,0.17],[165.81,5.57],[165.8,96.23],[165.79,0.17],[165.77,18.06]],[[165.87,7.8007],[165.9,15.514],[165.91,11.151],[165.93,4.81600476],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200071456,[[165.82,0.17],[165.8,96.23],[165.79,0.17],[165.77,18.06],[165.6,6.32272661]],[[165.87,7.8007],[165.9,15.514],[165.91,11.151],[165.93,4.81600476],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200071676,[[165.81,0.34],[165.8,96.23],[165.79,0.17],[165.77,18.06],[165.6,41.30141001]],[[165.87,7.8007],[165.9,15.514],[165.91,11.151],[165.93,4.81600476],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200071843,[[165.81,5.91],[165.8,96.23],[165.77,18.06],[165.6,36.95446318],[150.85,4.78242661]],[[165.87,7.8007],[165.9,15.514],[165.91,11.151],[165.93,4.81600476],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200072364,[[165.81,5.91],[165.8,96.23],[165.77,18.06],[165.6,36.95446318],[165.11,18.00768453]],[[165.87,7.8007],[165.9,15.514],[165.91,11.151],[165.93,4.81600476],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200073162,[[165.81,5.91],[165.8,96.23],[165.77,18.06],[165.6,36.95446318],[165.11,18.00768453]],[[165.88,2.2305],[165.9,6.5927],[165.91,11.151],[165.93,13.73560476],[166.06,65.71415582]]]
["bitfinex","SOLUSD",1717200073369,[[165.81,5.91],[165.8,96.23],[165.77,18.06],[165.6,36.95446318],[165.11,18.00768453]],[[165.87,5.57],[165.88,2.2305],[165.9,6.5927],[165.91,11.151],[165.93,13.73560476]]]
["bitfinex","SOLUSD",1717200073659,[[165.84,5.57],[165.83,96.23],[165.81,0.34],[165.8,24.3597],[165.76,28.316]],[[165.9,2.2303],[165.93,4.4598],[165.94,22.5118],[165.95,6.6889],[165.96,8.9181]]]
["bitfinex","SOLUSD",1717200073837,[[165.85,0.17],[165.84,5.57],[165.83,96.4],[165.81,0.34],[165.8,24.3597]],[[165.94,22.5118],[165.96,8.9181]]]
["bitfinex","SOLUSD",1717200073838,[[165.85,0.17],[165.84,5.57],[165.83,96.4],[165.81,0.17],[165.8,24.3597]],[[165.94,6.5927],[165.96,13.3772],[165.97,6.6881],[165.98,15.9191],[166.04,18.06]]]
["bitfinex","SOLUSD",1717200074039,[[165.85,5.74],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.08,13.3478301]],[[165.92,2.23],[165.94,6.5927],[165.95,22.25574693],[165.96,13.3772],[165.97,6.6881]]]
["bitfinex","SOLUSD",1717200074259,[[165.85,5.74],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.08,13.3478301]],[[165.91,5.57],[165.92,2.23],[165.94,6.5927],[165.95,4.87000732],[165.96,13.3772]]]
["bitfinex","SOLUSD",1717200074461,[[165.85,5.74],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.47,25.29090647]],[[165.91,5.57],[165.92,2.23],[165.94,6.5927],[165.95,4.87000732],[165.96,13.3772]]]
["bitfinex","SOLUSD",1717200074638,[[165.85,5.74],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.61,36.71368181]],[[165.91,2.2301],[165.94,6.5927],[165.95,4.4593],[165.96,15.6066],[166.09,34.77880988]]]
["bitfinex","SOLUSD",1717200074838,[[165.85,5.74],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.61,36.71368181]],[[165.91,7.8001],[165.94,6.5927],[165.95,4.4593],[165.96,15.6066],[166.09,30.56003717]]]
["bitfinex","SOLUSD",1717200075055,[[165.85,5.74],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.76,34.9087]],[[165.91,7.8001],[165.94,6.5927],[165.95,4.4593],[165.96,15.6066],[166.09,30.56003717]]]
["bitfinex","SOLUSD",1717200075650,[[165.85,5.74],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.76,34.9087]],[[165.91,7.8001],[165.94,6.5927],[165.95,4.4593],[165.96,15.6066],[166.05,21.20162841]]]
["bitfinex","SOLUSD",1717200076339,[[165.85,0.17],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.76,34.9087]],[[165.91,5.57],[165.94,11.0523],[165.95,6.6889],[165.96,8.9181],[166.05,21.20162841]]]
["bitfinex","SOLUSD",1717200076540,[[165.84,5.91],[165.83,96.4],[165.81,34.1358],[165.8,6.2997],[165.76,28.316]],[[165.9,5.57],[165.91,2.2301],[165.94,11.0523],[165.95,6.6889],[165.96,8.9181]]]
["bitfinex","SOLUSD",1717200076739,[[165.84,5.91],[165.83,96.23],[165.81,34.1358],[165.8,6.2997],[165.76,28.316]],[[165.9,5.57],[165.91,2.2301],[165.94,11.0523],[165.95,6.6889],[165.96,8.9181]]]
["bitfinex","SOLUSD",1717200076962,[[165.85,5.57],[165.84,0.34],[165.83,96.23],[165.81,34.1358],[165.8,6.2997]],[[165.91,7.8001],[165.94,11.0523],[165.95,6.6889],[165.96,8.9181],[166.17,279.34977046]]]
["bitfinex","SOLUSD",1717200077153,[[165.86,0.17],[165.85,5.57],[165.84,0.17],[165.83,96.23],[165.81,34.1358]],[[165.91,7.8001],[165.94,11.0523],[165.95,6.6889],[165.96,8.9181],[166.17,279.34977046]]]
["bitfinex","SOLUSD",1717200077353,[[165.86,0.17],[165.85,5.57],[165.84,0.17],[165.83,96.23],[165.81,34.1358]],[[165.91,7.8001],[165.94,11.0523],[165.95,11.55897232],[165.96,8.9181],[166.17,279.34977046]]]
["bitfinex","SOLUSD",1717200077670,[[165.84,0.17],[165.83,96.23],[165.81,34.1358],[165.61,6.32272661],[165.6,30.63173657]],[[165.9,5.57],[165.91,2.2301],[165.94,11.0523],[165.95,11.55897232],[165.96,8.9181]]]
["bitfinex","SOLUSD",1717200077854,[[165.61,6.32272661],[165.6,30.63173657]],[[165.9,5.57],[165.91,2.2301],[165.94,11.0523],[165.95,11.55897232],[165.96,8.9181]]]
["bitfinex","SOLUSD",1717200077855,[[165.79,60.0],[165.77,34.0493],[165.75,9.05493885],[165.61,6.32272661],[165.59,36.21525868]],[[165.92,5.57],[165.94,6.5927],[165.95,4.87007232],[166.0,40.34],[166.05,3.14162841]]]
["bitfinex","SOLUSD",1717200078062,[[165.8,5.57],[165.79,60.0],[165.77,34.0493],[165.76,28.6996],[165.74,9.05493885]],[[165.86,5.57],[165.88,2.2306],[165.91,4.4603],[165.92,21.18],[165.94,6.5927]]]
["bitfinex","SOLUSD",1717200078363,[[165.78,5.57],[165.76,66.4196],[165.74,9.05493885],[165.73,15.9893],[165.71,51.85172193]],[[165.84,5.57],[165.85,2.231],[165.89,11.1521],[165.9,8.9211],[165.91,0.17]]]
["bitfinex","SOLUSD",1717200078675,[[165.78,5.57],[165.76,66.4196],[165.74,9.05493885],[165.73,15.9893],[165.71,40.79942193]],[[165.84,5.57],[165.86,2.2308],[165.89,4.4609],[165.9,8.9211],[165.91,6.8606]]]
["bitfinex","SOLUSD",1717200078869,[[165.78,5.57],[165.77,37.3174058],[165.76,66.4196],[165.75,18.06],[165.74,9.05493885]],[[165.84,5.57],[165.86,2.2308],[165.89,4.4609],[165.9,8.9211],[165.91,6.8606]]]
["bitfinex","SOLUSD",1717200079046,[[165.78,5.57],[165.77,36.23],[165.76,66.4196],[165.75,18.06],[165.74,9.05493885]],[[165.84,5.57],[165.86,2.2308],[165.89,4.4609],[165.9,8.9211],[165.91,6.8606]]]
["bitfinex","SOLUSD",1717200079246,[[165.8,5.57],[165.78,96.23],[165.77,18.06],[165.76,6.4196],[165.74,9.05493885]],[[165.86,5.57],[165.87,2.2307],[165.9,8.9211],[165.91,11.1509],[165.98,24.91575487]]]
["bitfinex","SOLUSD",1717200079457,[[165.8,5.57],[165.78,96.23],[165.77,18.06],[165.76,11.9896],[165.74,9.05493885]],[[165.86,5.57],[165.87,2.2307],[165.9,8.9211],[165.91,11.1509],[165.98,24.91575487]]]
["bitfinex","SOLUSD",1717200079770,[[165.8,5.57],[165.78,96.23],[165.76,11.9896],[165.74,9.05493885],[165.59,50.41613793]],[[165.86,7.8008],[165.9,8.9211],[165.91,11.1509],[165.98,42.97575487],[166.07,66.28325682]]]
["bitfinex","SOLUSD",1717200080063,[[165.8,5.57],[165.78,96.23],[165.76,11.9896],[165.75,18.06],[165.74,9.05493885]],[[165.86,7.8008],[165.9,8.9211],[165.91,11.1509],[165.98,42.97575487],[166.07,66.28325682]]]
["bitfinex","SOLUSD",1717200080366,[[165.78,96.23],[165.76,11.9896],[165.74,9.05493885]],[[165.86,7.8008],[165.9,8.9211],[165.98,42.97575487],[166.07,66.28325682]]]
["bitfinex","SOLUSD",1717200080367,[[165.78,65.57],[165.76,36.23],[165.74,9.05493885],[165.72,6.4196],[165.71,40.79942193]],[[165.84,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200080568,[[165.79,5.57],[165.78,60.0],[165.76,36.23],[165.74,9.05493885],[165.72,6.4196]],[[165.85,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200081071,[[165.76,96.23],[165.75,18.06],[165.74,9.05493885],[165.72,6.4196],[165.56,0.8144085]],[[165.85,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200081362,[[165.79,5.57],[165.76,96.23],[165.75,18.06],[165.74,9.05493885],[165.73,22.0253]],[[165.85,7.8009],[165.88,6.0075],[165.89,4.461],[165.9,15.612],[165.97,18.06]]]
["bitfinex","SOLUSD",1717200081566,[[165.78,101.8],[165.76,18.06],[165.74,9.05493885],[165.73,15.9893],[165.59,20.0]],[[165.84,5.57],[165.85,2.2309],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200081769,[[165.79,0.17],[165.78,5.57],[165.76,96.23],[165.74,9.05493885],[165.73,15.9893]],[[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612],[166.04,3.14162841]]]
["bitfinex","SOLUSD",1717200082064,[[165.79,0.34],[165.78,5.57],[165.76,96.23],[165.74,27.11493885],[165.73,15.9893]],[[165.83,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200082561,[[165.79,0.34],[165.78,5.57],[165.76,114.29],[165.74,9.05493885],[165.73,15.9893]],[[165.84,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200082768,[[165.79,0.34],[165.78,5.57],[165.77,1.03412412],[165.76,114.29],[165.74,9.05493885]],[[165.84,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200083261,[[165.79,5.91],[165.77,1.03412412],[165.76,114.29],[165.74,9.05493885],[165.6,10.66977842]],[[165.85,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200083460,[[165.79,5.91],[165.76,114.29],[165.74,9.05493885],[165.6,10.66977842],[151.21,0.04113069]],[[165.85,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200083660,[[165.79,5.91],[165.76,114.29],[165.74,9.05493885],[165.6,10.66977842],[165.48,1603.9]],[[165.85,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200084173,[[165.79,5.91],[165.76,114.29],[165.74,9.05493885],[165.6,10.66977842],[165.59,25.80037633]],[[165.85,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200084462,[[165.76,96.23],[165.74,27.11493885],[165.6,10.66977842],[165.59,25.80037633],[165.57,12.64545323]],[[165.85,5.57],[165.86,2.2308],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200084645,[[165.77,0.34],[165.76,96.23],[165.74,9.05493885],[165.71,40.79942193],[165.69,17.1869]],[[165.84,5.57],[165.85,2.2309],[165.88,6.0075],[165.89,4.461],[165.9,15.612]]]
["bitfinex","SOLUSD",1717200084964,[[165.78,5.57],[165.77,0.17],[165.76,96.23],[165.74,9.05493885],[165.71,40.79942193]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200085140,[[165.78,5.57],[165.77,0.17],[165.75,36.23],[165.74,69.05493885],[165.71,40.79942193]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200085343,[[165.78,5.57],[165.77,0.17],[165.76,60.0],[165.75,36.23],[165.74,69.05493885]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200085344,[[165.78,5.57],[165.77,0.17],[165.76,60.0],[165.75,36.23],[165.74,9.05493885]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200085558,[[165.78,5.57],[165.77,0.17],[165.76,60.0],[165.75,36.23],[165.74,27.11493885]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200085853,[[165.77,0.17],[165.76,60.0],[165.75,36.23],[165.74,27.11493885],[165.55,30.01557076]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200086169,[[165.77,5.74],[165.75,36.23],[165.74,87.11493885],[165.62,3.1613633],[165.59,26.32272661]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200086467,[[165.77,5.74],[165.76,0.17],[165.75,36.23],[165.74,87.11656757],[165.66,8.69430487]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200086652,[[165.77,5.74],[165.76,0.17],[165.75,36.23],[165.74,69.05656757],[165.72,24.4796]],[[165.83,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200087060,[[165.77,0.17],[165.76,5.74],[165.75,36.23],[165.74,69.05656757],[165.72,24.4796]],[[165.82,5.57],[165.84,2.2311],[165.87,4.4613],[165.88,6.0075],[165.89,6.6914]]]
["bitfinex","SOLUSD",1717200087571,[[165.75,36.23],[165.74,9.05656757],[165.72,84.4796],[165.69,21.9968],[165.68,64.13579799]],[[165.86,4.4616],[165.87,6.6921],[165.88,14.9301],[166.01,30.59629977],[166.02,60.0]]]
["bitfinex","SOLUSD",1717200087867,[[165.75,36.23],[165.74,14.62656757],[165.72,84.4796],[165.69,15.9893],[165.68,63.08680956]],[[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200088248,[[165.75,36.23],[165.74,14.62656757],[165.72,24.4796],[165.69,15.9893],[165.68,69.12280956]],[[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200088445,[[165.75,36.23],[165.74,14.62656757],[165.72,84.4796],[165.69,15.9893],[165.68,69.12280956]],[[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200088773,[[165.75,36.23],[165.74,9.22656757],[165.72,84.4796],[165.69,15.9893],[165.68,69.12280956]],[[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200089071,[[165.75,41.8],[165.74,9.39656757],[165.72,84.4796],[165.69,15.9893],[165.68,69.12280956]],[[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200089371,[[165.75,41.8],[165.74,9.39656757],[165.72,84.4796],[165.69,15.9893],[165.68,69.12280956]],[[165.8,5.57],[165.83,2.2312],[165.84,5.57],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200090547,[[165.75,41.8],[165.74,9.39656757],[165.72,24.4796],[165.71,60.0],[165.69,15.9893]],[[165.8,5.57],[165.83,2.2312],[165.84,5.57],[165.86,4.4616],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200090976,[[165.74,9.39656757],[165.72,6.4196],[165.71,96.23],[165.7,18.06],[165.69,15.9893]],[[165.8,5.57],[165.83,2.2312],[165.84,5.57],[165.86,20.9315],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200091187,[[165.75,0.17],[165.74,0.17],[165.72,6.4196],[165.71,96.23],[165.7,18.06]],[[165.84,5.57],[165.86,20.9315],[165.87,6.6921]]]
["bitfinex","SOLUSD",1717200091188,[[165.75,0.17],[165.74,0.17],[165.73,14.62656757],[165.72,6.4196],[165.71,96.23]],[[165.81,2.2314],[165.84,5.57],[165.86,20.9315],[165.87,6.6921],[166.07,12.56651364]]]
["bitfinex","SOLUSD",1717200091468,[[165.75,0.17],[165.74,0.17],[165.73,5.57],[165.72,9.05656757],[165.71,96.23]],[[165.79,5.57],[165.81,2.2314],[165.82,6.0075],[165.84,5.57],[165.86,20.9315]]]
["bitfinex","SOLUSD",1717200091678,[[165.74,0.34],[165.73,5.57],[165.72,9.05656757],[165.71,96.23],[165.66,6.61911396]],[[165.79,5.57],[165.81,2.2314],[165.82,6.0075],[165.84,5.57],[165.86,20.9315]]]
["bitfinex","SOLUSD",1717200091980,[[165.74,0.34],[165.73,5.57],[165.72,9.05656757],[165.71,96.23],[165.68,34.7356]],[[165.79,5.57],[165.81,2.2314],[165.82,6.0075],[165.84,5.57],[165.86,20.9315]]]
["bitfinex","SOLUSD",1717200092183,[[165.71,105.28656757],[165.69,34.0493],[165.68,28.6996]],[[165.79,5.57],[165.81,2.2314],[165.82,6.0075],[165.84,5.57],[165.86,20.9315]]]
["bitfinex","SOLUSD",1717200092184,[[165.71,105.28656757],[165.69,34.0493],[165.68,28.6996],[165.66,1.04911396],[165.65,692.21419987]],[[165.79,5.57],[165.81,2.2314],[165.82,6.0075],[165.84,5.57],[165.86,27.6241]]]
["bitfinex","SOLUSD",1717200092347,[[165.73,5.57],[165.71,105.28656757],[165.69,34.0493],[165.68,28.6996],[165.66,1.04911396]],[[165.79,5.57],[165.81,2.2314],[165.82,6.0075],[165.84,5.57],[165.86,27.6241]]]
["bitfinex","SOLUSD",1717200092546,[[165.72,5.57],[165.71,105.28656757],[165.69,34.0493],[165.68,28.6996],[165.66,1.04911396]],[[165.78,5.57],[165.81,2.2314],[165.82,6.0075],[165.84,5.57],[165.86,27.6241]]]
["bitfinex","SOLUSD",1717200092781,[[165.71,45.28656757],[165.69,94.0493],[165.68,6.4196],[165.66,1.04911396],[165.59,23.1613633]],[[165.78,5.57],[165.8,2.2316],[165.82,6.0075],[165.84,26.7421],[165.86,32.086]]]
["bitfinex","SOLUSD",1717200092947,[[165.72,5.57],[165.71,45.28656757],[165.69,94.0493],[165.68,28.6996],[165.65,692.21419987]],[[165.78,5.57],[165.81,2.2315],[165.82,6.0075],[165.84,26.7421],[165.86,32.086]]]
["bitfinex","SOLUSD",1717200093159,[[165.72,5.57],[165.71,45.28656757],[165.69,94.0493],[165.68,28.6996],[165.65,698.25019987]],[[165.78,5.57],[165.81,2.2315],[165.82,6.0075],[165.84,26.7421],[165.86,32.086]]]
["bitfinex","SOLUSD",1717200093959,[[165.71,45.28656757],[165.69,94.0493],[165.68,28.6996],[165.65,698.25019987],[165.32,37.93635971]],[[165.78,5.57],[165.8,2.2316],[165.82,6.0075],[165.84,26.7421],[165.86,32.086]]]
["bitfinex","SOLUSD",1717200094166,[[165.72,0.17],[165.71,36.23],[165.7,9.22656757],[165.69,60.0],[165.68,30.5156]],[[165.77,5.57],[165.79,2.2317],[165.82,6.0075],[165.84,26.7421],[165.85,6.693]]]
["bitfinex","SOLUSD",1717200094367,[[165.72,0.17],[165.71,41.8],[165.7,0.17],[165.69,9.05656757],[165.68,90.5156]],[[165.77,5.57],[165.79,2.2317],[165.82,6.0075],[165.84,26.7421],[165.85,6.693]]]
["bitfinex","SOLUSD",1717200094778,[[165.72,0.17],[165.71,41.8],[165.7,0.17],[165.69,9.05656757],[165.68,30.5156]],[[165.77,5.57],[165.79,2.2317],[165.82,6.0075],[165.84,26.7421],[165.85,6.693]]]
["bitfinex","SOLUSD",1717200094981,[[165.72,0.17],[165.71,41.8],[165.7,0.17],[165.69,69.05656757],[165.68,24.4796]],[[165.77,5.57],[165.81,2.2315],[165.82,6.0075],[165.84,26.7421],[165.85,6.693]]]
["bitfinex","SOLUSD",1717200095279,[[165.72,0.17],[165.7,36.4],[165.69,60.0],[165.68,39.10616757],[165.52,43.27202579]],[[165.78,5.57],[165.8,2.2316],[165.82,6.0075],[165.84,26.7421],[165.85,6.693]]]
["bitfinex","SOLUSD",1717200095487,[[165.71,0.17],[165.7,36.4],[165.69,60.0],[165.68,55.81616757],[165.58,646.4]],[[165.78,5.57],[165.8,2.2316],[165.82,6.0075],[165.84,26.7421],[165.85,6.693]]]
["bitfinex","SOLUSD",1717200095673,[[165.71,0.17],[165.7,36.4],[165.69,60.0],[165.68,33.53616757],[165.65,667.3893]],[[165.78,5.57],[165.79,2.2317],[165.82,6.0075],[165.84,33.4355],[165.97,33.1525731]]]
["bitfinex","SOLUSD",1717200095858,[[165.71,0.17],[165.7,36.4],[165.68,33.53616757],[165.65,667.3893]],[[165.78,5.57],[165.79,2.2317],[165.82,6.0075],[165.84,33.4355],[165.97,33.1525731]]]
["bitfinex","SOLUSD",1717200095859,[[165.72,5.57],[165.71,0.17],[165.7,36.4],[165.68,99.10616757],[165.65,667.3893]],[[165.78,5.57],[165.82,6.0075],[165.84,28.9734],[165.86,16.4699],[165.97,3.14162841]]]
["bitfinex","SOLUSD",1717200096178,[[165.72,5.57],[165.71,0.17],[165.7,36.4],[165.68,90.0496],[165.67,9.05656757]],[[165.78,7.8018],[165.82,10.4701],[165.84,37.8979],[165.86,16.4699],[165.97,33.1525731]]]
["bitfinex","SOLUSD",1717200096352,[[165.71,0.17],[165.7,0.17],[165.69,36.23],[165.68,46.7596],[165.67,9.05656757]],[[165.78,7.8018],[165.82,10.4701],[165.84,37.8979],[165.86,16.4699],[165.97,33.1525731]]]
["bitfinex","SOLUSD",1717200096562,[[165.71,5.74],[165.7,0.17],[165.69,36.23],[165.68,84.4796],[165.67,9.05656757]],[[165.77,5.57],[165.78,2.2318],[165.82,10.4701],[165.84,37.8979],[165.86,16.4699]]]
["bitfinex","SOLUSD",1717200097253,[[165.71,5.74],[165.7,0.17],[165.69,36.23],[165.68,84.4796],[165.67,9.05656757]],[[165.77,5.57],[165.78,2.2318],[165.82,10.4701],[165.83,6.6938],[165.84,28.9734]]]
["bitfinex","SOLUSD",1717200097454,[[165.71,5.74],[165.7,0.17],[165.69,36.23],[165.68,24.4796],[165.67,9.05656757]],[[165.77,5.57],[165.78,2.2318],[165.82,10.4701],[165.83,6.6938],[165.84,28.9734]]]
["bitfinex","SOLUSD",1717200097661,[[165.71,5.74],[165.7,0.17],[165.69,36.23],[165.68,66.4196],[165.67,9.05656757]],[[165.77,5.57],[165.78,2.2318],[165.82,10.4701],[165.83,6.6938],[165.84,28.9734]]]
["bitfinex","SOLUSD",1717200097858,[[165.71,5.74],[165.7,0.17],[165.69,36.23],[165.68,66.4196],[165.67,9.05656757]],[[165.76,5.57],[165.78,2.2318],[165.82,10.4701],[165.83,6.6938],[165.84,28.9734]]]
["bitfinex","SOLUSD",1717200098063,[[165.67,69.05656757],[165.66,36.23],[165.65,15.9893],[165.64,6.3533],[165.6,28.316]],[[165.75,5.57],[165.8,20.4344],[165.81,8.9259],[165.82,6.0075],[165.83,4.94435529]]]
["bitfinex","SOLUSD",1717200098274,[[165.66,36.23],[165.65,15.9893],[165.64,6.3533],[165.6,28.316]],[[165.75,5.57],[165.8,20.4344],[165.81,8.9259],[165.82,6.0075],[165.83,4.94435529]]]
["bitfinex","SOLUSD",1717200098275,[[165.66,36.23],[165.65,85.04965251],[165.64,6.3533],[165.6,419.216],[165.56,0.8144085]],[[165.74,5.57],[165.8,20.4344],[165.81,6.6946],[165.82,6.0075],[165.83,4.94435529]]]
["bitfinex","SOLUSD",1717200098460,[[165.68,5.57],[165.66,36.23],[165.65,85.04965251],[165.64,6.3533],[165.6,420.26470459]],[[165.74,5.57],[165.8,20.4344],[165.81,6.6946],[165.82,6.0075],[165.83,4.94435529]]]
["bitfinex","SOLUSD",1717200098461,[[165.68,5.57],[165.66,36.23],[165.65,85.04965251],[165.64,6.3533],[165.6,420.26470459]],[[165.74,5.57],[165.75,2.2323],[165.8,27.1295],[165.81,6.6946],[165.82,6.0075]]]
["bitfinex","SOLUSD",1717200098670,[[165.66,36.23],[165.65,85.04965251],[165.64,6.3533],[165.6,420.26470459],[165.56,21.2488085]],[[165.74,5.57],[165.75,2.2323],[165.8,27.1295],[165.81,6.6946],[165.82,6.0075]]]
["bitfinex","SOLUSD",1717200098868,[[165.68,5.57],[165.66,36.23],[165.65,85.04965251],[165.64,24.4133],[165.6,420.26470459]],[[165.74,5.57],[165.75,2.2323],[165.8,27.1295],[165.81,6.6946],[165.82,6.0075]]]
["bitfinex","SOLUSD",1717200099263,[[165.68,5.57],[165.66,36.23],[165.65,75.9893],[165.64,33.47365251],[165.6,420.26470459]],[[165.76,2.2321],[165.8,27.1295],[165.81,6.6946],[165.82,6.0075],[165.94,18.32305487]]]
["bitfinex","SOLUSD",1717200099581,[[165.69,5.57],[165.67,60.0],[165.66,36.23],[165.65,15.9893],[165.64,33.47365251]],[[165.76,2.2321],[165.8,27.1295],[165.81,6.6946],[165.82,6.0075],[165.94,18.32305487]]]
["bitfinex","SOLUSD",1717200099582,[[165.69,5.57],[165.67,60.0],[165.66,36.23],[165.65,15.9893],[165.64,33.47365251]],[[165.75,5.57],[165.76,2.2321],[165.8,27.1295],[165.81,6.6946],[165.82,6.0075]]]
["bitfinex","SOLUSD",1717200099789,[[165.69,5.57],[165.66,36.23],[165.65,75.9893],[165.64,33.47365251],[165.33,31.61363309]],[[165.75,7.8023],[165.8,27.1295],[165.81,6.6946],[165.82,6.0075],[165.94,48.82476126]]]
["bitfinex","SOLUSD",1717200100088,[[165.69,5.57],[165.66,36.23],[165.65,75.9893],[165.64,24.4133],[165.63,9.06035251]],[[165.74,5.57],[165.75,2.2323],[165.79,4.4637],[165.8,22.6662],[165.81,6.6946]]]
["bitfinex","SOLUSD",1717200100261,[[165.69,5.57],[165.66,36.23],[165.65,60.0],[165.64,24.4133],[165.63,9.06035251]],[[165.74,7.8024],[165.79,11.1592],[165.8,15.9711],[165.81,6.6946],[165.85,18.32305487]]]
["bitfinex","SOLUSD",1717200100461,[[165.68,5.57],[165.66,36.23],[165.65,60.0],[165.64,6.3533],[165.63,27.12035251]],[[165.73,5.57],[165.74,2.2324],[165.76,6.515],[165.78,4.4639],[165.79,6.6955]]]
["bitfinex","SOLUSD",1717200100662,[[165.68,5.57],[165.67,0.17],[165.66,36.23],[165.65,60.0],[165.64,6.3533]],[[165.73,5.57],[165.74,2.2324],[165.76,6.515],[165.78,4.4639],[165.79,6.6955]]]
["bitfinex","SOLUSD",1717200101590,[[165.68,5.57],[165.67,0.17],[165.66,36.23],[165.65,60.0],[165.64,24.4133]],[[165.73,5.57],[165.74,2.2324],[165.76,6.515],[165.78,4.4639],[165.79,6.6955]]]
["bitfinex","SOLUSD",1717200102260,[[165.67,5.74],[165.66,36.23],[165.65,60.0],[165.64,24.4133],[165.62,9.06128509]],[[165.73,12.085],[165.74,2.2324],[165.78,4.4639],[165.79,6.6955],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200102481,[[165.67,5.74],[165.66,36.4],[165.65,60.0],[165.64,6.3533],[165.62,27.12128509]],[[165.73,12.085],[165.74,2.2324],[165.78,4.4639],[165.79,15.6227],[166.24,37.69954092]]]
["bitfinex","SOLUSD",1717200102665,[[165.67,0.17],[165.66,41.97],[165.65,60.0],[165.64,6.3533],[165.62,27.12128509]],[[165.72,5.57],[165.73,6.515],[165.74,2.2324],[165.76,5.57],[165.78,4.4639]]]
["bitfinex","SOLUSD",1717200102865,[[165.67,0.34],[165.66,41.8],[165.64,84.4133],[165.62,9.06128509],[165.46,30.75168833]],[[165.72,5.57],[165.73,6.515],[165.74,2.2324],[165.76,5.57],[165.78,4.4639]]]
["bitfinex","SOLUSD",1717200103074,[[165.67,5.91],[165.65,36.23],[165.64,84.4133],[165.62,9.06128509],[165.6,28.316]],[[165.73,6.515],[165.74,2.2324],[165.78,4.4639],[189.0,0.7],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200103386,[[165.67,5.91],[165.65,36.23],[165.64,84.4133],[165.62,9.06128509],[165.6,29.36472057]],[[165.73,12.085],[165.74,2.2324],[165.78,4.4639],[166.1,18.84977046],[166.14,25.94743578]]]
["bitfinex","SOLUSD",1717200103578,[[165.68,5.57],[165.67,0.34],[165.65,36.23],[165.64,84.4133],[165.62,9.06128509]],[[165.73,6.515],[165.74,7.8024],[165.78,4.4639],[166.1,18.84977046],[166.14,25.94743578]]]
["bitfinex","SOLUSD",1717200103996,[[165.68,5.57],[165.67,0.34],[165.65,36.23],[165.64,84.4133],[165.62,9.06128509]],[[165.73,6.515],[165.74,5.57],[165.75,2.2323],[165.78,4.4639],[166.1,18.84977046]]]
["bitfinex","SOLUSD",1717200104167,[[165.68,5.57],[165.67,0.34],[165.66,60.0],[165.65,36.23],[165.64,24.4133]],[[165.74,5.57],[165.75,2.2323],[165.77,6.515],[165.78,4.4639],[165.94,30.50170639]]]
["bitfinex","SOLUSD",1717200104367,[[165.7,5.57],[165.68,60.0],[165.67,0.34],[165.66,36.23],[165.65,18.06]],[[165.76,2.2321],[165.77,6.515],[165.79,6.6955],[165.8,20.4343],[165.81,6.6946]]]
["bitfinex","SOLUSD",1717200104669,[[165.7,5.57],[165.68,60.0],[165.67,0.34],[165.66,36.23],[165.65,18.06]],[[165.76,5.57],[165.77,8.747],[165.8,20.4343],[165.81,6.6946],[165.82,8.9255]]]
["bitfinex","SOLUSD",1717200105060,[[165.7,5.57],[165.69,0.34],[165.68,96.23],[165.67,0.34],[165.66,18.06]],[[165.76,5.57],[165.77,6.515],[165.8,20.4343],[165.81,6.6946],[165.82,8.9255]]]
["bitfinex","SOLUSD",1717200105376,[[165.71,5.91],[165.7,60.0],[165.69,0.17],[165.68,54.29],[165.65,9.06128509]],[[165.77,5.57],[165.8,15.9711],[165.81,6.515],[165.82,13.3881],[165.83,6.6936]]]
["bitfinex","SOLUSD",1717200105681,[[165.71,5.91],[165.7,60.0],[165.68,54.29],[165.65,9.06128509],[165.49,50.80642251]],[[165.77,5.57],[165.79,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,13.3881]]]
["bitfinex","SOLUSD",1717200106272,[[165.71,5.91],[165.7,60.0],[165.68,54.29],[165.65,9.06128509],[165.59,0.59664795]],[[165.77,5.57],[165.79,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,13.3881]]]
["bitfinex","SOLUSD",1717200106473,[[165.71,5.91],[165.7,60.0],[165.68,54.29],[165.65,9.06128509],[165.59,0.59664795]],[[165.77,5.57],[165.78,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,13.3881]]]
["bitfinex","SOLUSD",1717200107785,[[165.71,5.91],[165.7,96.23],[165.66,18.06],[165.65,9.06128509],[165.59,0.59664795]],[[165.77,5.57],[165.78,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200108160,[[165.71,5.91],[165.7,96.23],[165.65,9.06128509],[165.59,0.59664795]],[[165.77,5.57],[165.78,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200108161,[[165.72,5.57],[165.71,0.34],[165.7,96.23],[165.68,23.63],[165.65,9.06128509]],[[165.77,5.57],[165.78,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200109605,[[165.72,5.57],[165.71,0.34],[165.7,96.23],[165.68,23.63],[165.06,62.32845801]],[[165.77,5.57],[165.78,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200109898,[[165.72,5.57],[165.71,0.34],[165.7,96.23],[165.68,23.63],[165.65,9.05950267]],[[165.77,5.57],[165.78,2.2318],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200110069,[[165.72,5.57],[165.71,0.34],[165.7,96.23],[165.68,23.63],[165.65,9.05950267]],[[165.77,5.57],[165.79,2.2317],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200110270,[[165.72,5.57],[165.71,0.34],[165.7,96.23],[165.68,23.63],[165.65,9.05950267]],[[165.78,5.57],[165.79,2.2317],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200110464,[[165.72,5.57],[165.71,0.34],[165.7,96.23],[165.68,23.63],[165.65,9.05950267]],[[165.77,5.57],[165.79,2.2317],[165.8,15.9711],[165.81,6.515],[165.82,18.17232354]]]
["bitfinex","SOLUSD",1717200110969,[[165.74,5.57],[165.72,96.23],[165.71,0.34],[165.7,18.06],[165.68,5.57]],[[165.8,2.2316],[165.81,6.515],[165.84,4.4622],[165.85,31.5879],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200111185,[[165.74,5.57],[165.73,0.17],[165.72,96.23],[165.71,0.17],[165.7,18.06]],[[165.8,5.57],[165.81,8.7465],[165.84,26.7422],[165.85,36.3545449],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200111374,[[165.74,5.57],[165.73,0.34],[165.72,96.23],[165.71,0.17],[165.7,24.4133]],[[165.8,5.57],[165.81,8.7465],[165.84,26.7422],[165.85,36.3545449],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200111575,[[165.74,5.57],[165.73,0.34],[165.72,96.23],[165.7,24.4133],[151.21,0.04113069]],[[165.8,5.57],[165.81,8.7465],[165.84,26.7422],[165.85,36.3545449],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200111782,[[165.74,5.57],[165.73,0.34],[165.72,96.23],[165.7,24.4133],[165.52,36.94929917]],[[165.8,5.57],[165.81,8.7465],[165.84,26.7422],[165.85,36.3545449],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200112273,[[165.74,5.57],[165.73,0.34],[165.72,96.23],[165.7,24.4133],[165.66,9.05875083]],[[165.8,7.8016],[165.81,6.515],[165.84,26.7422],[165.85,36.3545449],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200113769,[[165.74,5.57],[165.73,0.34],[165.71,114.29],[165.7,6.3533],[165.66,9.05875083]],[[165.8,7.8016],[165.81,6.515],[165.84,26.7422],[165.85,36.3545449],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200114071,[[165.74,5.57],[165.73,0.34],[165.72,96.23],[165.71,18.06],[165.7,6.3533]],[[165.8,2.2316],[165.81,6.515],[165.84,26.7422],[165.85,36.3545449],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200114379,[[165.74,5.57],[165.73,0.34],[165.72,96.23],[165.71,18.06],[165.7,6.3533]],[[165.8,7.8016],[165.81,6.515],[165.84,26.7422],[165.85,36.3545449],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200114774,[[165.74,5.57],[165.73,0.34],[165.72,96.23],[165.71,18.06],[165.7,6.3533]],[[165.8,7.8016],[165.81,6.515],[165.84,33.4355],[165.85,24.895],[165.89,15.9711]]]
["bitfinex","SOLUSD",1717200115082,[[165.73,5.91],[165.7,102.5833],[165.68,40.34],[165.52,6.32272661],[165.51,36.37435382]],[[165.79,7.8017],[165.81,6.515],[165.83,4.4626],[165.84,28.9733],[165.85,24.895]]]
["bitfinex","SOLUSD",1717200115284,[[165.73,5.74],[165.7,102.5833],[165.68,40.34],[165.52,10.67102053],[165.51,5.80393724]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.83,11.1563],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200115491,[[165.7,102.5833],[165.68,40.34],[165.52,10.67102053],[165.51,5.80393724],[165.5,646.4]],[[165.78,7.8018],[165.81,6.515],[165.83,11.1563],[165.84,22.28],[166.02,43.98420475]]]
["bitfinex","SOLUSD",1717200115795,[[165.72,5.57],[165.71,0.34],[165.7,42.5833],[165.68,100.34],[165.64,442.91133492]],[[165.77,5.57],[165.78,2.2318],[165.81,6.515],[165.83,11.1563],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200115988,[[165.72,5.57],[165.71,0.34],[165.7,102.5833],[165.68,40.34],[165.64,442.91133492]],[[165.77,5.57],[165.78,2.2318],[165.81,6.515],[165.83,11.1563],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200116492,[[165.72,5.57],[165.71,0.34],[165.7,102.5833],[165.68,40.34],[165.64,442.91133492]],[[165.77,5.57],[165.79,2.2317],[165.81,6.515],[165.83,11.1563],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200117002,[[165.68,96.23],[165.66,27.11875083],[165.65,6.3533],[165.64,390.9],[165.62,52.01761573]],[[165.77,5.57],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200117297,[[165.71,5.57],[165.68,96.23],[165.67,33.6307],[165.66,9.05875083],[165.65,6.3533]],[[165.77,5.57],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200117505,[[165.71,5.57],[165.68,96.23],[165.67,33.6307],[165.66,9.05875083],[165.65,6.3533]],[[165.77,5.57],[165.78,2.2319],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303]]]
["bitfinex","SOLUSD",1717200118275,[[165.71,5.57],[165.7,0.34],[165.68,96.23],[165.67,33.6307],[165.66,9.05875083]],[[165.77,5.57],[165.78,2.2319],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303]]]
["bitfinex","SOLUSD",1717200118612,[[165.7,0.34],[165.68,96.23],[165.67,33.6307],[165.66,9.05875083],[165.5,646.4]],[[165.77,5.57],[165.78,2.2319],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303]]]
["bitfinex","SOLUSD",1717200118807,[[165.71,5.74],[165.69,0.34],[165.68,96.23],[165.67,33.6307],[165.66,9.05875083]],[[165.78,2.2319],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303],[165.97,30.01094469]]]
["bitfinex","SOLUSD",1717200118982,[[165.71,5.57],[165.69,0.34],[165.68,96.23],[165.67,33.6307],[165.66,9.05875083]],[[165.77,5.57],[165.78,2.2319],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303]]]
["bitfinex","SOLUSD",1717200119181,[[165.71,5.57],[165.69,0.34],[165.68,96.23],[165.67,42.68945083],[165.62,58.05361573]],[[165.77,7.802],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303],[166.05,6.28325682]]]
["bitfinex","SOLUSD",1717200120298,[[165.71,5.57],[165.69,0.34],[165.68,96.23],[165.67,42.68945083],[165.62,448.95361573]],[[165.78,2.2318],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303],[165.88,18.32305487]]]
["bitfinex","SOLUSD",1717200120511,[[165.71,5.57],[165.69,0.34],[165.68,96.23],[165.67,42.68945083],[165.62,448.95361573]],[[165.79,2.2317],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303],[165.84,22.28]]]
["bitfinex","SOLUSD",1717200120687,[[165.71,5.57],[165.69,0.34],[165.68,96.23],[165.67,42.68945083],[165.62,448.95361573]],[[165.77,5.57],[165.78,2.2319],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303]]]
["bitfinex","SOLUSD",1717200121502,[[165.69,0.34],[165.68,96.23],[165.67,42.68945083],[165.62,448.95361573],[165.49,50.0382984]],[[165.77,7.802],[165.81,10.978],[165.82,6.6941],[165.83,13.87613303],[165.88,36.38305487]]]
["bitfinex","SOLUSD",1717200121808,[[165.69,0.34],[165.68,96.23],[165.67,15.5707],[165.66,27.11875083],[165.62,448.95361573]],[[165.75,5.57],[165.8,4.4633],[165.81,22.1356],[165.83,4.95083303],[165.88,36.38305487]]]
["bitfinex","SOLUSD",1717200121989,[[165.7,5.57],[165.69,0.34],[165.68,96.23],[165.67,15.5707],[165.66,27.11875083]],[[165.76,5.57],[165.8,4.4633],[165.81,22.1356],[165.82,0.17],[165.83,4.95083303]]]
["bitfinex","SOLUSD",1717200122192,[[165.7,5.57],[165.69,0.34],[165.68,96.23],[165.67,15.5707],[165.66,18.06]],[[165.76,5.57],[165.8,4.4633],[165.81,22.1356],[165.82,0.17],[165.83,4.95083303]]]
["bitfinex","SOLUSD",1717200122391,[[165.7,5.57],[165.69,0.34],[165.68,96.23],[165.67,15.5707],[165.66,18.06]],[[165.76,5.57],[165.77,2.232],[165.8,4.4633],[165.81,22.1356],[165.82,0.17]]]
["bitfinex","SOLUSD",1717200122704,[[165.7,5.57],[165.69,0.34],[165.68,96.23],[165.67,15.5707],[165.66,18.06]],[[165.77,2.232],[165.8,4.4633],[165.81,22.1356],[165.82,0.17],[165.97,30.01094469]]]
["bitfinex","SOLUSD",1717200122901,[[165.71,5.57],[165.69,0.34],[165.68,96.23],[165.67,33.6307],[165.49,50.80642251]],[[165.78,2.2319],[165.81,6.515],[165.82,4.6327],[165.83,11.64453303],[165.84,8.9245]]]
["bitfinex","SOLUSD",1717200123104,[[165.71,5.57],[165.69,0.34],[165.68,96.23],[165.67,33.6307],[165.54,3.1613633]],[[165.78,2.2319],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.84,31.2045]]]
["bitfinex","SOLUSD",1717200123400,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200123604,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200123900,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200125602,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200125803,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200126009,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200126198,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200126585,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.78,7.8018],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200126787,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,33.6307]],[[165.78,2.2318],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200127112,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,42.69035306]],[[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200127310,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,42.69035306]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200127509,[[165.72,5.57],[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,42.69035306]],[[165.78,7.8018],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,49.04861995]]]
["bitfinex","SOLUSD",1717200127687,[[165.7,60.0],[165.69,0.34],[165.68,41.8],[165.67,42.69035306]],[[165.78,7.8018],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,49.04861995]]]
["bitfinex","SOLUSD",1717200127688,[[165.73,0.17],[165.71,0.17],[165.7,96.23],[165.69,0.17],[165.68,23.63]],[[165.78,2.2318],[165.79,5.57],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200127888,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[163.98,1.19]],[[165.78,2.2318],[165.79,5.57],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200128200,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.34,44.23457842]],[[165.78,2.2318],[165.79,5.57],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303]]]
["bitfinex","SOLUSD",1717200128581,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.34,44.23457842]],[[165.79,7.8017],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[166.22,31.4162841]]]
["bitfinex","SOLUSD",1717200128781,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.39,34.80433073]],[[165.79,7.8017],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200129109,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.56,3.9757718]],[[165.79,7.8017],[165.81,6.515],[165.82,4.4627],[165.83,11.64453303],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200129294,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.56,3.9757718]],[[165.79,7.8017],[165.81,6.515],[165.82,4.4627],[165.83,6.6937],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200129684,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.56,3.9757718]],[[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,6.6937],[165.84,8.9245]]]
["bitfinex","SOLUSD",1717200129913,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.56,0.8144085]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,6.6937]]]
["bitfinex","SOLUSD",1717200130413,[[165.73,5.74],[165.71,0.17],[165.7,96.23],[165.68,23.63],[165.61,6.01320059]],[[165.78,5.57],[165.79,2.2317],[165.81,6.515],[165.82,4.4627],[165.83,6.6937]]]
["bitfinex","SOLUSD",1717200130709,[[165.73,5.74],[165.71,6.2745],[165.7,96.23],[165.68,23.63],[165.61,6.01320059]],[[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[165.97,18.06]]]
["bitfinex","SOLUSD",1717200130881,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.68,23.63],[165.61,6.01320059]],[[165.78,5.57],[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777]]]
["bitfinex","SOLUSD",1717200131078,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306],[165.67,15.5707]],[[165.78,7.8018],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[166.0,3.14162841]]]
["bitfinex","SOLUSD",1717200131282,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306],[165.67,15.5707]],[[165.78,7.8018],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[166.0,63.14162841]]]
["bitfinex","SOLUSD",1717200131711,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306],[165.67,15.5707]],[[165.78,5.57],[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777]]]
["bitfinex","SOLUSD",1717200131913,[[165.73,0.17],[165.72,65.57],[165.71,0.17],[165.7,42.3345],[165.68,32.68965306]],[[165.78,5.57],[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777]]]
["bitfinex","SOLUSD",1717200132216,[[165.73,0.17],[165.71,0.17],[165.7,102.3345],[165.68,27.11965306],[165.51,5.80470421]],[[165.78,7.8018],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[166.03,6.28325682]]]
["bitfinex","SOLUSD",1717200132419,[[165.73,0.17],[165.72,5.57],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306]],[[165.78,7.8018],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[166.03,6.28325682]]]
["bitfinex","SOLUSD",1717200132420,[[165.73,0.17],[165.72,5.57],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306]],[[165.78,5.57],[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777]]]
["bitfinex","SOLUSD",1717200132806,[[165.73,0.17],[165.72,5.57],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306]],[[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[165.97,18.06]]]
["bitfinex","SOLUSD",1717200133002,[[165.73,0.17],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306],[165.44,18.96817985]],[[165.78,5.57],[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777]]]
["bitfinex","SOLUSD",1717200133216,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306],[165.54,4.34839146]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[166.0,63.14162841]]]
["bitfinex","SOLUSD",1717200133519,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.68,32.68965306],[151.2,0.02870173]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[166.0,63.14162841]]]
["bitfinex","SOLUSD",1717200134116,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.69,27.11965306],[165.68,5.57]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[166.0,63.14162841]]]
["bitfinex","SOLUSD",1717200134722,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.69,27.11965306],[165.68,5.57]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[165.97,18.06]]]
["bitfinex","SOLUSD",1717200135234,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.69,27.11965306],[165.68,5.57]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[165.98,48.77598363]]]
["bitfinex","SOLUSD",1717200138636,[[165.73,5.74],[165.71,0.17],[165.7,102.3345],[165.69,27.11965306],[165.68,5.57]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200138931,[[165.73,0.17],[165.72,5.57],[165.71,0.17],[165.7,102.3345],[165.69,27.11965306]],[[165.78,7.8018],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200139308,[[165.73,0.17],[165.72,5.57],[165.71,0.17],[165.7,102.3345],[165.69,27.1189204]],[[165.78,7.8018],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777],[165.96,18.06]]]
["bitfinex","SOLUSD",1717200139917,[[165.73,0.17],[165.72,5.57],[165.71,0.17],[165.7,102.3345],[165.69,27.1189204]],[[165.78,5.57],[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777]]]
["bitfinex","SOLUSD",1717200141033,[[165.73,6.676],[165.72,5.57],[165.71,0.17],[165.7,96.23],[165.69,27.1189204]],[[165.78,5.57],[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.85,27.13989777]]]
["bitfinex","SOLUSD",1717200142129,[[165.73,6.676],[165.71,0.17],[165.7,96.23],[165.69,27.1189204],[165.61,1.04838076]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,22.3883],[189.64,0.42]]]
["bitfinex","SOLUSD",1717200142313,[[165.73,12.246],[165.71,0.17],[165.7,96.23],[165.69,27.1189204],[165.61,1.04838076]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.85,22.3883],[166.15,25.13302728]]]
["bitfinex","SOLUSD",1717200143033,[[165.73,12.246],[165.71,0.17],[165.7,96.23],[165.69,27.1189204],[165.61,1.04838076]],[[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.84,8.9245],[165.85,22.3883]]]
["bitfinex","SOLUSD",1717200143225,[[165.73,12.246],[165.71,0.17],[165.7,96.23],[165.69,27.1189204],[165.61,1.04838076]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.84,31.2045],[165.85,22.3883]]]
["bitfinex","SOLUSD",1717200143713,[[165.73,12.246],[165.71,0.17],[165.7,96.23],[165.69,27.1189204],[165.63,442.91447514]],[[165.79,7.8017],[165.82,4.4627],[165.83,6.6937],[165.84,31.2045],[165.85,22.3883]]]
["bitfinex","SOLUSD",1717200144240,[[165.73,12.246],[165.71,0.17],[165.7,96.23],[165.69,27.1189204],[165.63,442.91447514]],[[165.79,7.8017],[165.82,4.4627],[165.83,11.53222908],[165.84,31.2045],[165.85,22.3883]]]
["bitfinex","SOLUSD",1717200145331,[[165.73,12.246],[165.71,0.17],[165.7,114.29],[165.69,9.0589204],[165.63,442.91447514]],[[165.79,7.8017],[165.82,4.4627],[165.83,11.53222908],[165.84,31.2045],[165.85,22.3883]]]
["bitfinex","SOLUSD",1717200145638,[[165.74,5.74],[165.73,12.246],[165.71,0.17],[165.7,114.29],[165.63,442.91447514]],[[165.83,11.53222908],[165.84,31.2045],[165.85,22.3883]]]
["bitfinex","SOLUSD",1717200145639,[[165.74,5.74],[165.73,6.676],[165.72,96.23],[165.71,0.17],[165.7,27.1189204]],[[165.8,7.8016],[165.83,4.83852908],[165.84,8.9245],[165.85,17.5722],[165.89,50.36315487]]]
["bitfinex","SOLUSD",1717200145823,[[165.74,5.74],[165.73,6.676],[165.72,96.23],[165.71,9.0589204],[165.7,18.06]],[[165.8,7.8016],[165.84,14.4945],[165.85,17.5722],[165.89,50.36315487],[166.06,260.5]]]
["bitfinex","SOLUSD",1717200146126,[[165.74,5.74],[165.73,6.676],[165.72,96.23],[165.71,27.1189204],[165.54,48.91698125]],[[165.8,7.8016],[165.84,14.4945],[165.85,17.5722],[165.89,50.36315487],[166.02,40.84257634]]]
["bitfinex","SOLUSD",1717200146328,[[165.74,5.74],[165.73,6.676],[165.72,96.23],[165.71,27.1189204],[165.54,43.11276594]],[[165.8,7.8016],[165.84,14.4945],[165.85,17.5722],[165.89,50.36315487],[166.02,40.84257634]]]
["bitfinex","SOLUSD",1717200146627,[[165.74,5.74],[165.73,6.676],[165.72,96.23],[165.71,27.1189204],[165.64,66.27706854]],[[165.8,7.8016],[165.84,14.4945],[165.85,17.5722],[165.89,50.36315487],[166.02,40.84257634]]]
["bitfinex","SOLUSD",1717200146832,[[165.76,6.506],[165.75,0.17],[165.74,5.74],[165.72,111.6648],[165.71,27.1189204]],[[165.8,7.8016],[165.84,14.4945],[165.85,17.5722],[165.89,50.36315487],[165.98,18.06]]]
["bitfinex","SOLUSD",1717200147241,[[165.76,6.506],[165.75,5.74],[165.74,0.17],[165.72,111.6648],[165.71,27.1189204]],[[165.8,7.8016],[165.84,14.4945],[165.85,17.5722],[165.89,50.36315487],[165.98,18.06]]]
["bitfinex","SOLUSD",1717200147412,[[165.75,0.17],[165.74,0.17],[165.72,58.1708],[165.71,9.0589204],[165.7,60.0]],[[165.79,2.2317],[165.8,5.57],[165.84,21.1879],[165.85,6.4172],[165.89,50.36315487]]]
["bitfinex","SOLUSD",1717200147748,[[165.76,6.506],[165.74,0.17],[165.72,96.23],[165.71,9.0589204],[165.68,28.316]],[[165.79,2.2317],[165.8,5.57],[165.83,4.4626],[165.84,21.1879],[165.89,34.29415487]]]
["bitfinex","SOLUSD",1717200147917,[[165.84,58.1708],[165.83,60.0],[165.78,5.57],[165.77,0.34],[165.76,11.606]],[[165.89,21.5411],[166.0,5.57],[166.01,24.63615487],[166.03,3.14162841],[166.04,16.069]]]
["bitfinex","SOLUSD",1717200148121,[[165.88,6.506],[165.87,36.23],[165.86,5.57],[165.85,60.34],[165.84,15.4348]],[[165.92,5.57],[165.93,2.2298],[165.97,4.4587],[165.98,6.6876],[166.0,31.1958]]]
["bitfinex","SOLUSD",1717200148427,[[165.89,0.17],[165.88,6.506],[165.87,96.23],[165.86,5.57],[165.85,0.34]],[[165.92,5.57],[165.93,2.2298],[165.97,4.4587],[165.98,6.6876],[166.0,31.1958]]]
["bitfinex","SOLUSD",1717200148428,[[165.89,0.17],[165.88,6.506],[165.87,96.23],[165.86,5.57],[165.85,0.34]],[[165.92,5.57],[165.93,2.2298],[165.97,4.4587],[165.98,6.6876],[166.0,36.02804662]]]
["bitfinex","SOLUSD",1717200148635,[[165.89,0.34],[165.88,6.506],[165.87,101.8],[165.85,18.23],[165.78,402.506]],[[165.92,2.2299],[165.93,2.2298],[165.97,4.4587],[165.98,6.6876],[166.0,36.02804662]]]
["bitfinex","SOLUSD",1717200148636,[[165.89,0.34],[165.88,6.506],[165.87,101.8],[165.85,18.23],[165.78,402.506]],[[165.92,2.2299],[165.93,5.57],[165.97,4.4587],[165.98,6.6876],[166.0,36.02804662]]]
["bitfinex","SOLUSD",1717200148842,[[165.89,0.34],[165.88,6.506],[165.87,101.8],[165.85,18.06],[165.78,402.506]],[[165.93,7.7998],[165.97,4.4587],[165.98,6.6876],[166.0,36.02804662],[166.08,24.34325682]]]
["bitfinex","SOLUSD",1717200149050,[[165.89,0.34],[165.87,101.8],[165.85,18.06],[165.78,402.506]],[[165.93,7.7998],[166.0,36.02804662],[166.08,24.34325682]]]
["bitfinex","SOLUSD",1717200149051,[[165.91,15.4348],[165.89,0.34],[165.87,65.57],[165.85,18.06],[165.8,6.036]],[[165.93,5.57],[166.0,27.11224662],[166.06,8.9128],[166.07,18.32305487],[166.08,6.3131]]]
["bitfinex","SOLUSD",1717200149329,[[165.92,48.646],[165.91,75.4348],[165.88,18.06],[165.85,390.9],[165.84,22.28]],[[165.98,2.2292],[165.99,5.57],[166.0,5.57],[166.04,4.4568],[166.06,8.9128]]]
["bitfinex","SOLUSD",1717200149539,[[165.93,12.076],[165.92,36.57],[165.91,75.4348],[165.88,18.06],[165.85,390.9]],[[165.98,2.2292],[165.99,5.57],[166.0,5.57],[166.04,4.4568],[166.06,15.18173718]]]
["bitfinex","SOLUSD",1717200149718,[[165.94,36.57],[165.93,12.076],[165.91,93.4948],[165.85,390.9],[165.82,269.43079782]],[[165.99,2.229],[166.0,5.57],[166.04,4.4568],[166.05,6.6851],[166.06,15.18173718]]]
["bitfinex","SOLUSD",1717200149907,[[165.94,36.57],[165.93,6.506],[165.91,93.4948],[165.85,390.9],[165.82,269.43079782]],[[165.99,2.229],[166.0,5.57],[166.04,4.4568],[166.05,6.6851],[166.06,15.18173718]]]
["bitfinex","SOLUSD",1717200149908,[[165.94,36.57],[165.93,6.506],[165.92,5.57],[165.91,93.4948],[165.85,390.9]],[[165.98,5.57],[165.99,2.229],[166.0,5.57],[166.04,4.4568],[166.05,6.6851]]]
["bitfinex","SOLUSD",1717200150106,[[165.94,0.34],[165.93,6.506],[165.92,5.57],[165.91,75.4348],[165.85,390.9]],[[165.98,5.57],[165.99,2.229],[166.04,4.4568],[166.05,6.6851],[166.07,18.32305487]]]
["bitfinex","SOLUSD",1717200150308,[[165.94,0.17],[165.93,6.506],[165.92,41.8],[165.91,75.4348],[165.85,390.9]],[[165.98,5.57],[165.99,2.229],[166.04,4.4568],[166.05,6.6851],[166.06,20.75173718]]]
["bitfinex","SOLUSD",1717200150534,[[165.93,6.506],[165.92,41.8],[165.91,75.4348],[165.85,390.9],[165.13,21.76369303]],[[165.98,5.57],[165.99,2.229],[166.04,4.4568],[166.05,6.6851],[166.06,20.75173718]]]
["bitfinex","SOLUSD",1717200150738,[[165.94,0.6023012],[165.93,6.506],[165.92,42.14],[165.91,75.4348],[165.85,390.9]],[[165.98,5.57],[165.99,2.229],[166.03,4.83781529],[166.04,4.4568],[166.05,6.6851]]]
["bitfinex","SOLUSD",1717200151038,[[165.93,6.506],[165.92,42.14],[165.91,75.4348],[165.89,18.06],[165.85,390.9]],[[165.98,5.57],[165.99,2.229],[166.04,4.4568],[166.05,6.6851],[166.16,34.774012]]]
["bitfinex","SOLUSD",1717200151332,[[165.92,42.14],[165.85,390.9]],[[166.16,34.774012]]]
["bitfinex","SOLUSD",1717200151333,[[165.95,76.2308],[165.94,60.0],[165.92,0.34],[165.86,6.036],[165.85,390.9]],[[166.06,11.83893718],[166.08,13.91032841],[166.1,31.6623],[166.12,18.32305487],[166.18,18.06]]]
["bitfinex","SOLUSD",1717200151553,[[165.96,102.14],[165.95,21.9408],[165.92,5.91],[165.87,51.93921455],[165.86,396.936]],[[166.02,5.57],[166.03,2.2285],[166.06,11.83893718],[166.08,28.5931],[166.1,31.6623]]]
["bitfinex","SOLUSD",1717200151716,[[165.96,102.14],[165.95,21.9408],[165.92,5.57],[165.87,51.93921455],[165.86,396.936]],[[166.02,5.57],[166.03,2.2285],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556]]]
["bitfinex","SOLUSD",1717200151916,[[165.96,42.14],[165.95,21.9408],[165.94,60.0],[165.93,18.06],[165.92,5.57]],[[166.02,7.7986],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556],[166.21,65.2169252]]]
["bitfinex","SOLUSD",1717200152144,[[165.96,36.57],[165.95,21.9408],[165.94,60.0],[165.93,18.06],[150.97,0.1]],[[166.02,7.7986],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556],[166.21,65.2169252]]]
["bitfinex","SOLUSD",1717200152352,[[165.96,36.57],[165.95,27.5108],[165.94,60.0],[165.93,18.06],[165.6,76.87146364]],[[166.01,5.57],[166.02,2.2286],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556]]]
["bitfinex","SOLUSD",1717200152518,[[165.96,36.57],[165.95,27.5108],[165.94,60.0],[165.93,18.06],[165.61,12.64545323]],[[166.01,5.57],[166.02,2.2286],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556]]]
["bitfinex","SOLUSD",1717200152838,[[165.96,0.34],[165.95,27.5108],[165.94,60.0],[165.88,18.06],[165.87,57.97521455]],[[166.01,5.57],[166.02,2.2286],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556]]]
["bitfinex","SOLUSD",1717200153038,[[165.96,0.34],[165.95,27.5108],[165.94,96.23],[165.88,18.06],[165.87,57.97521455]],[[166.01,5.57],[166.02,2.2286],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556]]]
["bitfinex","SOLUSD",1717200153952,[[165.87,57.97521455]],[[166.01,5.57],[166.02,2.2286],[166.06,11.83893718],[166.08,28.5931],[166.09,4.4556]]]
["bitfinex","SOLUSD",1717200153953,[[165.92,96.23],[165.91,21.9408],[165.89,18.06],[165.85,6.036],[165.84,51.94861021]],[[166.06,11.12633831],[166.07,4.4561],[166.08,35.2766],[166.1,22.752],[166.13,21.20162841]]]
["bitfinex","SOLUSD",1717200154235,[[165.95,41.8],[165.94,66.506],[165.93,15.7748],[165.84,74.22861021],[165.78,5.57]],[[166.01,2.2287],[166.06,4.4562],[166.07,6.6839],[166.08,6.3131],[166.1,22.752]]]
["bitfinex","SOLUSD",1717200154439,[[165.96,0.34],[165.95,41.8],[165.94,66.506],[165.93,15.7748],[165.84,74.22861021]],[[166.01,7.7987],[166.06,4.4562],[166.07,6.6839],[166.08,28.5931],[166.1,22.752]]]
["bitfinex","SOLUSD",1717200154621,[[165.96,0.34],[165.95,41.8],[165.94,66.506],[165.93,15.4348],[165.84,74.22861021]],[[166.01,7.7987],[166.06,4.4562],[166.07,6.6839],[166.08,28.5931],[166.1,22.752]]]
["bitfinex","SOLUSD",1717200155243,[[165.95,5.57],[165.94,66.506],[165.93,51.6648],[165.84,74.22861021],[165.71,30.110105]],[[166.0,5.57],[166.01,2.2287],[166.06,4.4562],[166.07,6.6839],[166.08,28.5931]]]
["bitfinex","SOLUSD",1717200155436,[[165.94,66.506],[165.93,51.6648],[165.84,465.12861021],[165.7,30.41349527],[165.39,38.75076821]],[[166.0,7.7989],[166.06,4.4562],[166.07,6.6839],[166.08,28.5931],[166.13,21.20162841]]]
["bitfinex","SOLUSD",1717200155624,[[165.94,72.076],[165.93,51.6648],[165.84,465.12861021],[165.77,9.05173998],[165.72,30.64847199]],[[166.0,7.7989],[166.06,4.4562],[166.07,6.6839],[166.08,28.5931],[166.13,21.20162841]]]
["bitfinex","SOLUSD",1717200155942,[[165.94,108.306],[165.93,15.4348],[165.87,6.036],[165.84,465.12861021],[165.77,9.05173998]],[[166.0,7.7989],[166.06,4.4562],[166.07,6.6839],[166.08,33.41173603],[166.13,21.20162841]]]
["bitfinex","SOLUSD",1717200156142,[[165.94,108.306],[165.93,15.4348],[165.91,18.06],[165.87,6.036],[165.84,465.12861021]],[[166.0,7.7989],[166.06,4.4562],[166.07,6.6839],[166.08,33.41173603],[166.13,18.06]]]
["bitfinex","SOLUSD",1717200156318,[[165.94,108.306],[165.93,15.4348],[165.91,18.06],[165.87,6.036],[165.84,465.12861021]],[[166.0,5.57],[166.01,2.2288],[166.06,4.4562],[166.07,6.6839],[166.08,33.41173603]]]
["bitfinex","SOLUSD",1717200156616,[[165.94,108.306],[165.93,15.4348],[165.91,18.06],[165.87,6.036],[165.84,465.12861021]],[[165.99,5.57],[166.01,2.2288],[166.06,4.4562],[166.07,6.6839],[166.08,33.41173603]]]
["bitfinex","SOLUSD",1717200156815,[[165.92,60.0],[165.91,36.23],[165.89,6.506],[165.88,15.4348],[165.84,465.12861021]],[[165.98,5.57],[166.04,4.4568],[166.05,6.6848],[166.07,8.912],[166.08,33.41173603]]]
["bitfinex","SOLUSD",1717200157036,[[165.93,0.17],[165.91,41.8],[165.9,60.0],[165.89,6.506],[165.88,15.4348]],[[165.97,5.57],[165.99,2.2291],[166.04,4.4568],[166.05,6.6848],[166.07,8.912]]]
["bitfinex","SOLUSD",1717200157230,[[165.92,0.17],[165.91,41.8],[165.9,60.0],[165.89,24.566],[165.88,15.4348]],[[165.97,5.57],[165.98,2.2292],[166.04,4.4568],[166.05,6.6848],[166.07,8.912]]]
["bitfinex","SOLUSD",1717200157438,[[165.91,41.8],[165.9,60.0],[165.89,24.566],[165.88,15.4348]],[[165.97,5.57],[165.98,2.2292],[166.04,4.4568],[166.05,6.6848],[166.07,8.912]]]
["bitfinex","SOLUSD",1717200157439,[[165.91,41.8],[165.9,60.0],[165.89,24.566],[165.88,15.4348],[165.71,30.110105]],[[165.97,5.57],[165.98,2.2292],[166.04,4.4568],[166.05,6.6848],[166.07,8.912]]]
["bitfinex","SOLUSD",1717200157643,[[165.91,41.8],[165.9,60.0],[165.89,24.566],[165.88,15.4348],[165.71,30.110105]],[[165.97,5.57],[165.98,2.2292],[166.04,20.0557]]]
["bitfinex","SOLUSD",1717200157644,[[165.91,41.8],[165.9,60.0],[165.89,24.566],[165.88,15.4348],[165.71,30.110105]],[[165.97,5.57],[165.98,2.2292],[166.04,20.0557],[166.17,36.50288983],[166.2,72.56651364]]]
["bitfinex","SOLUSD",1717200157845,[[165.91,41.8],[165.9,60.0],[165.89,24.566],[165.88,15.4348],[165.75,9.05173998]],[[165.97,5.57],[165.98,2.2292],[166.04,20.0557],[166.13,18.06],[166.17,36.50288983]]]
["bitfinex","SOLUSD",1717200158829,[[165.92,0.34],[165.91,41.8],[165.9,60.0],[165.89,24.566],[165.88,15.4348]],[[165.97,5.57],[165.98,2.2292],[166.04,20.0557],[166.13,18.06],[166.17,36.50288983]]]
["bitfinex","SOLUSD",1717200159141,[[165.92,60.34],[165.91,41.8],[165.89,24.566],[165.88,15.4348],[165.71,30.110105]],[[166.04,11.1422],[166.07,6.6843],[166.14,22.01603691],[166.17,6.28325682],[166.18,30.25835445]]]
["bitfinex","SOLUSD",1717200159317,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.72,30.64847199]],[[165.98,5.57],[166.04,11.1422],[166.06,6.6846],[166.14,22.01603691],[166.17,6.28325682]]]
["bitfinex","SOLUSD",1717200159517,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.72,30.64847199]],[[165.98,5.57],[165.99,2.229],[166.04,11.1422],[166.05,6.685],[166.14,22.01603691]]]
["bitfinex","SOLUSD",1717200160341,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.72,30.64847199]],[[165.98,5.57],[165.99,2.229],[166.04,11.1422],[166.05,6.685],[166.14,18.8744085]]]
["bitfinex","SOLUSD",1717200161135,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.74,9.05173998]],[[165.98,5.57],[165.99,2.229],[166.04,11.1422],[166.05,6.685],[166.14,18.8744085]]]
["bitfinex","SOLUSD",1717200161916,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.84,476.27081021]],[[165.98,5.57],[165.99,2.229],[166.04,11.1422],[166.05,6.685],[166.14,18.8744085]]]
["bitfinex","SOLUSD",1717200162346,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.84,476.27081021]],[[165.98,5.57],[165.99,2.229],[166.04,20.0557],[166.14,18.8744085],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200162526,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.84,476.27081021]],[[165.98,5.57],[165.99,2.229],[166.04,20.0557],[166.14,18.8744085],[166.21,112.46407699]]]
["bitfinex","SOLUSD",1717200162726,[[165.92,65.91],[165.91,36.23],[165.89,24.566],[165.88,15.4348],[165.84,476.27081021]],[[165.98,7.7992],[166.02,4.4573],[166.04,15.5989],[166.14,18.8744085],[166.21,52.46407699]]]
["bitfinex","SOLUSD",1717200164022,[[165.94,101.8],[165.93,18.06],[165.92,0.34],[165.89,6.506],[165.88,15.4348]],[[166.0,5.57],[166.04,20.0556],[166.08,28.5931],[166.14,0.8144085],[166.15,21.20162841]]]
["bitfinex","SOLUSD",1717200164350,[[165.95,48.6439],[165.94,60.0],[165.93,18.06],[165.88,15.4348],[165.84,476.27081021]],[[166.0,2.2289],[166.01,5.57],[166.04,20.0556],[166.08,28.5931],[166.14,0.8144085]]]
["bitfinex","SOLUSD",1717200165044,[[165.95,48.6439],[165.94,60.0],[165.93,18.06],[165.88,15.4348],[165.84,476.27081021]],[[166.01,7.7988],[166.04,11.1421],[166.06,6.6845],[166.08,28.5931],[166.14,0.8144085]]]
["bitfinex","SOLUSD",1717200165722,[[165.95,48.6439],[165.94,60.0],[165.93,18.06],[165.88,15.4348],[165.84,476.27081021]],[[166.01,7.7988],[166.04,11.1421],[166.06,6.6845],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200166132,[[165.95,48.6439],[165.94,60.0],[165.89,18.06],[165.88,15.4348],[165.84,476.27081021]],[[166.01,7.7988],[166.04,11.1421],[166.06,6.6845],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200167144,[[165.95,48.6439],[165.94,60.0],[165.89,18.06],[165.88,406.3348],[165.84,85.37081021]],[[166.01,7.7988],[166.04,11.1421],[166.06,6.6845],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200167342,[[165.95,48.6439],[165.94,60.0],[165.89,18.06],[165.88,406.3348],[165.84,85.37081021]],[[166.04,11.1421],[166.06,6.6845],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200167343,[[165.95,43.0739],[165.94,65.57],[165.89,18.06],[165.88,406.3348],[165.84,85.37081021]],[[166.0,7.7989],[166.04,11.1421],[166.05,6.6849],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200167530,[[165.95,43.0739],[165.94,60.0],[165.93,5.57],[165.89,18.06],[165.88,406.3348]],[[165.99,7.799],[166.04,11.1421],[166.05,6.6849],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200167846,[[165.95,43.0739],[165.94,60.0],[165.93,5.57],[165.9,6.036],[165.89,18.06]],[[165.99,7.799],[166.04,11.1421],[166.05,6.6849],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200168027,[[165.95,43.0739],[165.94,60.0],[165.93,5.57],[165.91,18.06],[165.9,6.036]],[[165.99,7.799],[166.04,11.1421],[166.05,6.6849],[166.08,28.5931],[166.09,23.06204659]]]
["bitfinex","SOLUSD",1717200168218,[[165.95,43.0739],[165.94,60.0],[165.93,5.57],[165.91,18.06],[165.9,6.036]],[[165.99,5.57],[166.01,2.2289],[166.04,11.1421],[166.05,6.6849],[166.08,28.5931]]]
["bitfinex","SOLUSD",1717200170733,[[165.96,6.5039],[165.95,118.1283],[165.93,18.06],[165.91,6.036],[165.88,390.9]],[[166.04,4.4567],[166.05,6.6849],[166.08,28.5931],[166.21,30.4429132],[189.0,0.7]]]
["bitfinex","SOLUSD",1717200170946,[[165.97,0.17],[165.96,12.0739],[165.95,112.5583],[165.93,18.06],[165.92,5.57]],[[166.02,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.08,28.5931]]]
["bitfinex","SOLUSD",1717200171147,[[165.97,0.34],[165.96,6.5039],[165.95,117.9583],[165.93,18.06],[164.22,1.19]],[[166.01,5.57],[166.02,2.2287],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121]]]
["bitfinex","SOLUSD",1717200171361,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.93,18.06],[164.22,1.19]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200171524,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.93,18.06],[165.3,48.71461115]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200171730,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.3,48.71461115]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200173753,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.56,13.45986173]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200174054,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.84,33.4222]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200174248,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.84,85.37081021]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200175655,[[165.97,60.34],[165.96,42.7339],[165.95,21.5583],[165.91,18.06],[165.84,85.37081021]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200176948,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.84,85.37081021]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200177763,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.84,85.37081021]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.19,30.98336801]]]
["bitfinex","SOLUSD",1717200178364,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.84,85.37081021]],[[166.01,7.7987],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121],[166.2,37.19623179]]]
["bitfinex","SOLUSD",1717200179263,[[165.97,0.34],[165.96,42.7339],[165.95,81.5583],[165.91,18.06],[165.84,85.37081021]],[[166.01,2.2287],[166.02,5.57],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121]]]
["bitfinex","SOLUSD",1717200179556,[[165.97,0.34],[165.96,36.23],[165.95,65.57],[165.92,6.5965],[165.91,33.7116]],[[166.0,2.2289],[166.02,5.57],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121]]]
["bitfinex","SOLUSD",1717200179761,[[165.97,0.34],[165.96,36.23],[165.95,65.57],[165.93,18.06],[165.92,6.5965]],[[166.0,2.2289],[166.02,5.57],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121]]]
["bitfinex","SOLUSD",1717200180055,[[165.97,0.34],[165.96,36.23],[165.95,65.57],[165.93,18.06],[165.92,6.5965]],[[166.01,2.2288],[166.02,5.57],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121]]]
["bitfinex","SOLUSD",1717200180444,[[165.97,0.34],[165.96,36.23],[165.95,60.0],[165.94,23.63],[165.92,6.5965]],[[166.01,2.2288],[166.02,5.57],[166.04,4.4567],[166.05,6.6849],[166.07,8.9121]]]
["bitfinex","SOLUSD",1717200180646,[[165.97,0.34],[165.96,36.23],[165.95,60.0],[165.94,5.57],[165.92,24.6565]],[[166.0,2.2289],[166.01,5.57],[166.04,11.1419],[166.05,6.6849],[166.19,30.98336801]]]
["bitfinex","SOLUSD",1717200181366,[[165.97,0.17],[165.96,36.23],[165.95,60.0],[165.94,5.57],[165.92,24.6565]],[[166.0,2.2289],[166.01,5.57],[166.04,11.1419],[166.05,6.6849],[166.19,28.98336801]]]
["bitfinex","SOLUSD",1717200181663,[[165.94,5.57],[165.93,96.23],[165.92,24.6565],[165.47,25.29090647],[151.21,0.04113069]],[[166.0,7.7989],[166.04,11.1419],[166.05,6.6849],[166.19,30.98336801],[166.22,34.75789689]]]
["bitfinex","SOLUSD",1717200181867,[[165.94,5.57],[165.93,96.23],[165.92,6.5965],[165.9,18.06],[165.75,39.3519083]],[[165.99,2.229],[166.0,5.57],[166.03,4.4572],[166.04,6.6852],[166.05,6.6849]]]
["bitfinex","SOLUSD",1717200182047,[[165.93,96.23],[165.92,6.5965],[165.9,24.089],[165.75,39.3519083],[165.28,62.2302]],[[165.99,7.799],[166.03,4.4572],[166.04,6.6852],[166.05,6.6849],[166.21,60.0]]]
["bitfinex","SOLUSD",1717200182247,[[165.93,36.23],[165.92,6.5965],[165.91,60.0],[165.9,24.089],[165.87,15.6516]],[[165.98,5.57],[165.99,2.229],[166.03,4.4572],[166.04,6.6852],[166.05,6.6849]]]
["bitfinex","SOLUSD",1717200182454,[[165.93,36.23],[165.92,12.1665],[165.91,60.0],[165.9,24.089],[165.87,15.6516]],[[165.98,5.57],[165.99,2.229],[166.03,11.1428],[166.05,6.6849],[166.09,4.89264959]]]
["bitfinex","SOLUSD",1717200182767,[[165.93,96.23],[165.92,12.1665],[165.9,6.029],[165.87,15.6516],[165.46,25.29090647]],[[165.98,5.57],[165.99,2.229],[166.03,11.1428],[166.05,6.6849],[166.09,4.89264959]]]
["bitfinex","SOLUSD",1717200182970,[[165.93,96.23],[165.92,12.1665],[165.9,24.089],[165.87,15.6516],[165.46,25.29090647]],[[165.98,5.57],[165.99,2.229],[166.03,11.1428],[166.05,6.6849],[166.09,4.89264959]]]
["bitfinex","SOLUSD",1717200183472,[[165.93,96.23],[165.92,12.1665],[165.9,24.089],[165.87,15.6516],[165.51,18.96817985]],[[165.98,5.57],[165.99,2.229],[166.03,11.1428],[166.05,6.6849],[166.09,4.89264959]]]
["bitfinex","SOLUSD",1717200183765,[[165.94,0.17],[165.92,0.17],[165.91,101.8],[165.9,24.089],[165.87,22.2481]],[[165.98,5.57],[166.02,6.6861],[166.03,8.9143],[166.09,4.89264959],[166.19,72.02451522]]]
["bitfinex","SOLUSD",1717200183938,[[165.93,0.17],[165.92,0.17],[165.91,101.8],[165.9,24.089],[165.87,22.2481]],[[165.98,2.2292],[166.01,4.4577],[166.02,6.6861],[166.03,8.9143],[166.09,4.89264959]]]
["bitfinex","SOLUSD",1717200184146,[[165.93,0.17],[165.92,0.17],[165.91,96.23],[165.89,18.06],[165.87,22.2481]],[[165.97,7.7993],[166.01,4.4577],[166.02,6.6861],[166.03,8.9143],[166.09,4.89264959]]]
["bitfinex","SOLUSD",1717200184346,[[165.93,0.17],[165.92,0.17],[165.91,96.23],[165.89,18.06],[165.87,22.2481]],[[165.97,7.7993],[166.01,10.5136],[166.02,6.6861],[166.03,8.9143],[166.09,4.89264959]]]
["bitfinex","SOLUSD",1717200184347,[[165.93,0.17],[165.92,0.17],[165.91,96.23],[165.89,18.06],[165.87,22.2481]],[[165.97,7.7993],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166],[166.08,22.28]]]
["bitfinex","SOLUSD",1717200184567,[[165.92,0.34],[165.91,101.8],[165.9,6.029],[165.89,18.06],[165.87,22.2481]],[[165.98,2.2291],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166],[166.08,22.28]]]
["bitfinex","SOLUSD",1717200184944,[[165.92,0.34],[165.91,101.8],[165.89,18.06],[165.87,22.2481],[165.72,30.64847199]],[[165.97,5.57],[165.98,2.2291],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166]]]
["bitfinex","SOLUSD",1717200185248,[[165.92,0.34],[165.91,101.8],[165.89,18.06],[165.87,22.2481],[165.86,6.029]],[[165.98,2.2291],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166],[166.17,64.98066301]]]
["bitfinex","SOLUSD",1717200185561,[[165.92,0.34],[165.91,96.23],[165.89,18.06],[165.87,22.2481],[165.84,539.2518834]],[[165.97,5.57],[165.98,2.2291],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166]]]
["bitfinex","SOLUSD",1717200185766,[[165.92,0.34],[165.91,101.8],[165.89,18.06],[165.87,22.2481],[165.84,539.2518834]],[[165.97,5.57],[165.98,2.2291],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166]]]
["bitfinex","SOLUSD",1717200186441,[[165.92,0.34],[165.91,101.8],[165.88,18.06],[165.87,22.2481],[165.86,6.029]],[[165.97,5.57],[165.98,2.2291],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166]]]
["bitfinex","SOLUSD",1717200188771,[[165.92,0.34],[165.91,101.8],[165.88,18.06],[165.87,22.2481],[165.86,6.029]],[[165.97,5.57],[165.99,2.2291],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166]]]
["bitfinex","SOLUSD",1717200188958,[[165.92,0.34],[165.91,101.8],[165.88,18.06],[165.87,22.2481],[165.86,6.029]],[[165.97,5.57],[165.98,2.2292],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166]]]
["bitfinex","SOLUSD",1717200189655,[[165.92,0.34],[165.91,101.8],[165.89,6.029],[165.88,18.06],[165.87,22.2481]],[[165.97,5.57],[165.98,2.2292],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166]]]
["bitfinex","SOLUSD",1717200190546,[[165.92,0.34],[165.91,41.8],[165.89,66.029],[165.88,18.06],[165.87,22.2481]],[[165.97,7.7993],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200190854,[[165.92,0.34],[165.91,41.8],[165.89,60.0],[165.88,18.06],[165.87,22.2481]],[[165.97,7.7993],[166.01,10.5136],[166.02,6.6861],[166.03,24.0166],[166.2,72.56651364]]]
["bitfinex","SOLUSD",1717200191245,[[165.92,0.34],[165.9,5.57],[165.89,96.23],[165.87,40.3081],[165.85,6.029]],[[165.96,7.7994],[166.0,10.0279],[166.01,21.6576],[166.03,15.1023],[166.13,3.14162841]]]
["bitfinex","SOLUSD",1717200191466,[[165.91,0.34],[165.9,5.57],[165.89,96.23],[165.87,40.3081],[165.85,6.029]],[[165.96,7.7994],[166.0,10.0279],[166.01,21.6576],[166.03,15.1023],[166.13,3.14162841]]]
["bitfinex","SOLUSD",1717200191972,[[165.91,0.34],[165.9,41.8],[165.89,60.0],[165.87,40.3081],[165.85,6.029]],[[165.96,5.57],[165.97,2.2293],[166.0,10.0279],[166.01,21.6576],[166.03,15.1023]]]
["bitfinex","SOLUSD",1717200192647,[[165.91,0.34],[165.9,36.23],[165.89,60.0],[165.87,40.3081],[165.85,6.029]],[[165.96,5.57],[165.97,2.2293],[166.0,10.0279],[166.01,21.6576],[166.03,15.1023]]]
["bitfinex","SOLUSD",1717200192849,[[165.91,0.17],[165.9,36.23],[165.89,60.0],[165.87,40.3081],[165.85,6.029]],[[165.95,5.57],[165.97,2.2293],[166.0,10.0279],[166.01,21.6576],[166.03,15.1023]]]
["bitfinex","SOLUSD",1717200193051,[[165.91,0.17],[165.9,36.23],[165.89,65.57],[165.87,40.3081],[165.85,6.029]],[[165.95,5.57],[165.97,2.2293],[166.0,10.0279],[166.01,21.6576],[166.03,15.1023]]]
["bitfinex","SOLUSD",1717200193251,[[165.91,0.17],[165.9,36.23],[165.89,60.0],[165.86,18.06],[165.85,12.6255]],[[165.97,2.2293],[166.0,10.0279],[166.01,21.6576],[166.03,15.1023],[166.12,3.14162841]]]
["bitfinex","SOLUSD",1717200193447,[[165.91,0.17],[165.89,60.0],[165.88,41.8],[165.86,18.06],[165.85,6.5965]],[[165.94,5.57],[165.96,2.2295],[166.0,26.7379],[166.01,21.6576],[166.03,15.1023]]]
["bitfinex","SOLUSD",1717200193671,[[165.89,60.0],[165.88,41.8],[165.86,18.06],[165.85,6.5965]],[[165.94,5.57],[165.96,2.2295],[166.0,26.7379],[166.01,21.6576],[166.03,15.1023]]]
["bitfinex","SOLUSD",1717200193672,[[165.9,0.34],[165.89,60.0],[165.88,41.8],[165.86,18.06],[165.85,6.5965]],[[165.96,2.2295],[166.0,4.4579],[166.01,21.6576],[166.03,15.1023],[166.14,0.8144085]]]
["bitfinex","SOLUSD",1717200193983,[[165.9,0.34],[165.89,60.0],[165.88,41.8],[165.86,18.06],[165.85,6.5965]],[[165.94,5.57],[165.96,2.2295],[166.0,26.7379],[166.01,21.6576],[166.03,15.1023]]]
["bitfinex","SOLUSD",1717200194557,[[165.9,0.34],[165.88,41.8],[165.87,60.0],[165.86,18.06],[165.85,6.5965]],[[165.94,5.57],[165.95,2.2295],[165.99,4.4583],[166.0,28.967],[166.01,12.7424]]]
["bitfinex","SOLUSD",1717200194882,[[165.89,0.34],[165.88,41.8],[165.87,60.0],[165.86,18.06],[165.85,6.5965]],[[165.94,5.57],[165.95,2.2295],[165.99,4.4583],[166.0,28.967],[166.01,12.7424]]]
["bitfinex","SOLUSD",1717200195091,[[165.89,0.34],[165.88,36.23],[165.87,60.0],[165.86,18.06],[165.85,6.5965]],[[165.94,5.57],[165.99,4.4583],[166.0,28.967],[166.01,12.7424]]]
["bitfinex","SOLUSD",1717200195092,[[165.89,0.34],[165.88,36.23],[165.87,60.0],[165.86,18.06],[165.85,6.5965]],[[165.94,5.57],[165.96,2.2295],[165.99,4.4583],[166.0,28.967],[166.01,12.7424]]]
["bitfinex","SOLUSD",1717200195380,[[165.89,0.34],[165.88,41.8],[165.87,60.0],[165.85,24.6565],[165.8,67.90505891]],[[165.94,5.57],[165.95,2.2296],[165.99,4.4583],[166.0,28.967],[166.01,12.7424]]]
["bitfinex","SOLUSD",1717200195750,[[165.89,0.17],[165.88,36.23],[165.87,60.0],[165.85,24.6565],[165.84,15.6516]],[[165.93,5.57],[165.98,6.6878],[166.0,22.28],[166.01,6.0559],[166.07,36.38305487]]]
["bitfinex","SOLUSD",1717200195955,[[165.85,102.8265],[165.84,15.6516],[165.8,76.95741047],[165.67,30.08946007],[165.66,649.5613633]],[[165.93,5.57],[165.94,2.2297],[165.97,4.4588],[165.98,15.6047],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200196180,[[165.86,5.57],[165.85,102.8265],[165.84,15.6516],[165.83,18.06],[165.82,396.929]],[[165.92,5.57],[165.94,2.2297],[165.97,4.4588],[165.98,15.6047],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200196353,[[165.86,5.57],[165.85,102.8265],[165.84,15.6516],[165.83,18.06],[165.82,396.929]],[[165.92,5.57],[165.93,2.2298],[165.97,11.1469],[165.98,6.6878],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200196675,[[165.86,5.57],[165.85,102.8265],[165.84,15.6516],[165.83,18.06],[165.82,396.929]],[[165.92,5.57],[165.94,2.2297],[165.97,11.1469],[165.98,6.6878],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200197149,[[165.87,96.23],[165.86,5.57],[165.85,24.6565],[165.84,15.6516],[165.82,396.929]],[[165.92,5.57],[165.94,2.2297],[165.97,4.4588],[165.98,15.6047],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200197354,[[165.87,101.8],[165.85,24.6565],[165.84,15.6516],[165.82,396.929],[165.46,31.61363309]],[[165.93,5.57],[165.94,2.2297],[165.97,4.4588],[165.98,15.6047],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200197559,[[165.88,0.34],[165.87,101.8],[165.85,24.6565],[165.84,15.6516],[165.82,396.929]],[[165.93,5.57],[165.94,2.2297],[165.97,4.4588],[165.98,15.6047],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200198161,[[165.88,0.34],[165.87,101.8],[165.85,24.6565],[165.84,15.6516],[165.82,396.929]],[[165.93,7.7998],[165.97,4.4588],[165.98,15.6047],[166.0,22.28],[166.12,36.71748711]]]
["bitfinex","SOLUSD",1717200198367,[[165.86,36.23],[165.85,60.0],[165.83,18.06],[165.82,390.9],[165.81,15.56220339]],[[165.92,7.7999],[165.96,4.4591],[165.98,6.6878],[166.0,22.28],[166.12,36.71748711]]]
["bitfinex","SOLUSD",1717200198662,[[165.87,0.17],[165.86,36.23],[165.85,65.74],[165.83,18.06],[165.82,390.9]],[[165.91,5.57],[165.93,2.2299],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047]]]
["bitfinex","SOLUSD",1717200198876,[[165.87,0.34],[165.86,36.23],[165.85,65.57],[165.83,18.06],[165.82,390.9]],[[165.91,5.57],[165.93,2.2299],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047]]]
["bitfinex","SOLUSD",1717200199479,[[165.87,0.34],[165.86,36.23],[165.85,65.57],[165.82,18.06],[165.81,12.538]],[[165.91,5.57],[165.93,2.2299],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047]]]
["bitfinex","SOLUSD",1717200199990,[[165.87,0.34],[165.86,36.23],[165.85,65.57],[165.82,18.06],[165.81,12.538]],[[165.94,8.6965],[165.96,19.9753],[165.98,15.6047],[166.13,65.50081998],[188.36,5.0]]]
["bitfinex","SOLUSD",1717200200184,[[165.87,0.34],[165.86,36.23],[165.85,65.57],[165.82,18.06],[165.81,12.538]],[[165.92,5.57],[165.94,8.6965],[165.96,19.9753],[165.98,15.6047],[166.12,30.43423029]]]
["bitfinex","SOLUSD",1717200200489,[[165.87,0.34],[165.86,36.23],[165.85,65.57],[165.82,18.06],[165.81,12.538]],[[165.92,5.57],[165.93,2.2298],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047]]]
["bitfinex","SOLUSD",1717200200687,[[165.87,0.34],[165.86,41.8],[165.85,60.0],[165.82,18.06],[165.81,12.538]],[[165.92,5.57],[165.93,2.2298],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047]]]
["bitfinex","SOLUSD",1717200200887,[[165.87,0.34],[165.86,41.8],[165.85,60.0],[165.82,18.06],[165.81,12.538]],[[165.93,2.2298],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,34.76430102]]]
["bitfinex","SOLUSD",1717200201206,[[165.87,60.34],[165.86,41.8],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.92,5.57],[165.93,2.2298],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047]]]
["bitfinex","SOLUSD",1717200201494,[[165.87,60.34],[165.86,41.8],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.93,7.7998],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,65.19853131]]]
["bitfinex","SOLUSD",1717200202190,[[165.87,60.34],[165.86,41.8],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.93,2.2298],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,34.76430102]]]
["bitfinex","SOLUSD",1717200202491,[[165.87,60.34],[165.86,41.8],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.93,7.7998],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,65.19853131]]]
["bitfinex","SOLUSD",1717200202668,[[165.87,60.34],[165.86,41.8],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.93,2.2298],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,34.76430102]]]
["bitfinex","SOLUSD",1717200202867,[[165.87,60.34],[165.86,41.8],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.93,7.7998],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,30.43423029]]]
["bitfinex","SOLUSD",1717200203284,[[165.87,60.34],[165.86,41.8],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.93,7.7998],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,65.19853131]]]
["bitfinex","SOLUSD",1717200203996,[[165.87,65.91],[165.86,36.23],[165.82,18.06],[165.81,12.538],[165.69,3.1613633]],[[165.93,7.7998],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.12,65.19853131]]]
["bitfinex","SOLUSD",1717200204592,[[165.87,65.91],[165.86,36.23],[165.82,18.06],[165.81,12.538],[165.76,23.32667074]],[[165.93,7.7998],[165.94,6.4668],[165.96,19.9753],[165.98,15.6047],[166.0,22.28]]]
["bitfinex","SOLUSD",1717200204794,[[165.87,5.91],[165.86,36.23],[165.85,60.0],[165.82,18.06],[165.81,12.538]],[[165.92,2.23],[165.93,5.57],[165.94,6.4668],[165.96,19.9753],[165.97,6.6881]]]
["bitfinex","SOLUSD",1717200204969,[[165.87,5.91],[165.86,36.23],[165.85,60.0],[165.82,18.06],[165.81,12.538]],[[165.93,7.7999],[165.94,6.4668],[165.96,19.9753],[165.97,6.6881],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200205169,[[165.87,0.34],[165.86,41.8],[165.85,60.0],[165.82,18.06],[165.81,12.538]],[[165.93,7.7999],[165.94,6.4668],[165.96,19.9753],[165.97,6.6881],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200205394,[[165.87,65.91],[165.86,36.23],[165.82,18.06],[165.81,12.538],[165.66,683.04520085]],[[165.93,2.2299],[165.96,4.4591],[165.97,6.6881],[165.98,13.1546],[166.0,37.7962]]]
["bitfinex","SOLUSD",1717200205703,[[165.88,6.029],[165.87,65.91],[165.86,36.23],[165.82,18.06],[165.81,6.509]],[[165.93,2.2299],[165.94,5.57],[165.96,4.4591],[165.97,6.6881],[165.98,13.1546]]]
["bitfinex","SOLUSD",1717200206361,[[165.87,65.91],[165.86,36.23],[165.82,18.06],[165.81,6.509],[165.66,683.04520085]],[[165.93,2.2299],[165.94,5.57],[165.96,4.4591],[165.97,6.6881],[165.98,13.1546]]]
["bitfinex","SOLUSD",1717200206584,[[165.87,65.91],[165.86,36.23],[165.82,18.06],[165.81,6.509],[165.77,390.9]],[[165.93,2.2299],[165.94,5.57],[165.96,4.4591],[165.97,6.6881],[165.98,13.1546]]]
["bitfinex","SOLUSD",1717200206998,[[165.87,65.91],[165.86,36.23],[165.82,18.06],[165.81,6.509],[165.79,26.43602586]],[[165.93,2.2299],[165.94,5.57],[165.96,4.4591],[165.97,6.6881],[165.98,13.1546]]]
["bitfinex","SOLUSD",1717200207692,[[165.89,60.0],[165.87,42.14],[165.82,24.089],[165.81,6.509],[165.79,26.43602586]],[[165.98,10.9252],[165.99,6.6873],[166.0,15.5162],[166.01,8.9153],[166.07,3.14162841]]]
["bitfinex","SOLUSD",1717200207879,[[165.91,101.8],[165.9,0.34],[165.89,18.06],[165.87,6.849],[165.85,15.1999]],[[165.98,8.6959],[166.0,15.5162],[166.03,4.75816443],[166.04,8.9138],[166.06,18.32305487]]]
["bitfinex","SOLUSD",1717200208187,[[165.93,65.57],[165.92,36.57],[165.9,0.17],[165.89,18.06],[165.87,6.509]],[[165.99,2.229],[166.02,12.0368],[166.03,11.1429],[166.04,24.43],[166.08,25.42162841]]]
["bitfinex","SOLUSD",1717200208393,[[165.92,36.57],[165.89,18.06],[165.87,6.509]],[[165.99,2.229],[166.02,12.0368],[166.03,11.1429],[166.04,24.43],[166.08,25.42162841]]]
["bitfinex","SOLUSD",1717200208394,[[165.95,60.0],[165.94,42.14],[165.92,0.34],[165.89,18.06],[165.87,6.509]],[[166.01,2.2288],[166.02,6.4668],[166.04,24.43],[166.05,11.1414],[166.08,25.42162841]]]
["bitfinex","SOLUSD",1717200208580,[[165.96,0.34],[165.95,101.8],[165.94,0.34],[165.89,18.06],[165.87,6.509]],[[166.01,2.2287],[166.02,6.4668],[166.04,15.5162],[166.05,4.4565],[166.06,6.6846]]]
["bitfinex","SOLUSD",1717200208775,[[165.98,60.0],[165.96,36.57],[165.95,18.06],[165.9,6.029],[165.87,6.509]],[[166.06,6.4668],[166.08,11.1395],[166.09,27.56872841],[166.19,18.06],[166.2,34.75991505]]]
["bitfinex","SOLUSD",1717200208966,[[165.98,60.0],[165.96,36.57],[165.9,6.029]],[[166.06,6.4668],[166.08,11.1395],[166.09,27.56872841],[166.19,18.06]]]
["bitfinex","SOLUSD",1717200208967,[[165.99,0.34],[165.98,101.8],[165.96,18.4],[165.92,26.7989],[165.9,390.9]],[[166.06,6.4668],[166.08,26.7358],[166.09,27.56872841],[166.1,4.78951108],[166.12,6.28325682]]]
["bitfinex","SOLUSD",1717200209168,[[165.99,5.91],[165.98,96.23],[165.96,18.06],[165.94,6.509],[165.92,43.5089]],[[166.05,2.2283],[166.06,6.4668],[166.09,24.4271],[166.1,6.6827],[166.11,7.59672841]]]
["bitfinex","SOLUSD",1717200209369,[[165.99,5.91],[165.98,96.23],[165.96,18.06],[165.94,6.509],[165.92,43.5089]],[[166.05,7.7983],[166.06,6.4668],[166.09,28.8826],[166.1,6.6827],[166.14,3.95603691]]]
["bitfinex","SOLUSD",1717200209588,[[165.99,0.34],[165.98,101.8],[165.96,18.06],[165.94,6.509],[165.92,43.5089]],[[166.04,7.7983],[166.06,6.4668],[166.08,5.57],[166.09,28.8826],[166.1,6.6827]]]
["bitfinex","SOLUSD",1717200209979,[[165.99,0.34],[165.98,101.8],[165.95,18.06],[165.94,6.509],[165.92,43.5089]],[[166.04,7.7983],[166.06,6.4668],[166.08,5.57],[166.09,28.8826],[166.1,6.6827]]]
["bitfinex","SOLUSD",1717200210176,[[165.99,0.34],[165.98,101.8],[165.95,18.06],[165.94,6.509],[165.92,43.5089]],[[166.04,5.57],[166.05,2.2282],[166.06,6.4668],[166.08,5.57],[166.09,28.8826]]]
["bitfinex","SOLUSD",1717200211196,[[165.99,0.34],[165.98,36.23],[165.96,60.0],[165.95,18.06],[165.94,6.509]],[[166.04,5.57],[166.06,6.4668],[166.08,5.57],[166.09,28.8826],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717200211502,[[165.97,36.23],[165.96,65.57],[165.94,24.569],[165.92,37.4799],[165.88,269.55206121]],[[166.02,5.57],[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57]]]
["bitfinex","SOLUSD",1717200211791,[[165.98,0.34],[165.97,36.23],[165.96,65.57],[165.94,24.569],[165.92,37.4799]],[[166.02,5.57],[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57]]]
["bitfinex","SOLUSD",1717200212179,[[165.98,0.34],[165.97,41.8],[165.96,60.0],[165.94,24.569],[165.92,37.4799]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57]]]
["bitfinex","SOLUSD",1717200212492,[[165.98,0.34],[165.97,41.8],[165.96,60.0],[165.94,24.569],[165.92,43.5089]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57]]]
["bitfinex","SOLUSD",1717200212695,[[165.98,0.34],[165.97,41.8],[165.96,60.0],[165.94,24.569],[165.92,37.4799]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57]]]
["bitfinex","SOLUSD",1717200212986,[[165.98,0.34],[165.97,41.8],[165.96,60.0],[165.94,24.569],[165.92,37.4799]],[[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57],[166.22,12.56651364]]]
["bitfinex","SOLUSD",1717200213178,[[165.98,0.34],[165.97,41.8],[165.96,60.0],[165.94,24.569],[165.92,37.4799]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57]]]
["bitfinex","SOLUSD",1717200214370,[[165.98,0.34],[165.97,41.8],[165.96,60.0],[165.94,24.569],[165.92,43.5089]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4668],[166.07,4.4559],[166.08,5.57]]]
["bitfinex","SOLUSD",1717200214795,[[165.98,0.34],[165.97,41.8],[165.96,60.0],[165.94,24.569],[165.92,43.5089]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4668],[166.08,5.57],[166.1,4.4554]]]
["bitfinex","SOLUSD",1717200215173,[[166.01,5.57],[166.0,60.0],[165.99,36.23],[165.98,18.4],[165.96,6.509]],[[166.11,6.4668],[166.12,4.73203406],[166.13,19.9707],[166.14,7.4955085],[166.16,3.14162841]]]
["bitfinex","SOLUSD",1717200215375,[[166.03,5.57],[166.02,0.34],[166.0,96.23],[165.98,24.429],[165.96,6.509]],[[166.1,2.2275],[166.11,6.4668],[166.13,15.5162],[166.14,0.8144085],[166.16,4.4536]]]
["bitfinex","SOLUSD",1717200215593,[[166.03,5.57],[166.02,60.34],[166.0,36.23],[165.98,24.089],[165.96,6.509]],[[166.09,7.7977],[166.11,6.4668],[166.13,15.5162],[166.14,5.2685085],[166.15,25.00405487]]]
["bitfinex","SOLUSD",1717200215893,[[166.04,0.17],[166.02,42.14],[166.0,60.0],[165.98,24.089],[165.96,6.509]],[[166.08,7.7978],[166.11,6.4668],[166.13,15.5162],[166.14,20.8581085],[166.15,18.32305487]]]
["bitfinex","SOLUSD",1717200216089,[[166.02,42.14],[166.0,60.0],[165.98,24.089],[165.96,6.509]],[[166.08,7.7978],[166.11,6.4668],[166.13,15.5162],[166.14,20.8581085],[166.15,18.32305487]]]
["bitfinex","SOLUSD",1717200216090,[[166.03,60.0],[166.02,42.14],[166.0,18.06],[165.98,6.029],[165.96,6.509]],[[166.08,7.7978],[166.11,6.4668],[166.13,15.5162],[166.14,20.8581085],[166.15,18.32305487]]]
["bitfinex","SOLUSD",1717200216305,[[166.04,0.34],[166.03,60.0],[166.02,36.4],[166.0,18.06],[165.98,6.029]],[[166.08,7.7978],[166.11,6.4668],[166.12,4.4546],[166.13,15.5162],[166.14,16.4040085]]]
["bitfinex","SOLUSD",1717200216505,[[166.04,0.34],[166.03,60.0],[166.02,41.8],[166.0,18.06],[165.98,6.029]],[[166.08,7.7978],[166.11,6.4668],[166.12,4.4546],[166.13,15.5162],[166.14,21.21343787]]]
["bitfinex","SOLUSD",1717200216795,[[166.04,0.34],[166.02,41.8],[166.01,60.0],[165.98,6.029],[165.3,81.53748911]],[[166.08,7.7978],[166.11,6.4668],[166.12,4.4546],[166.13,15.5162],[166.14,21.21343787]]]
["bitfinex","SOLUSD",1717200217099,[[166.03,0.34],[166.02,36.23],[166.01,65.57],[165.97,18.06],[165.34,38.62984066]],[[166.07,7.7979],[166.11,6.4668],[166.12,4.4546],[166.13,22.1979],[166.14,7.4958085]]]
["bitfinex","SOLUSD",1717200217271,[[166.03,0.34],[166.02,36.23],[166.01,65.57],[165.97,18.06],[165.88,721.4940111]],[[166.07,7.7979],[166.11,6.4668],[166.12,4.4546],[166.13,22.1979],[166.14,7.4958085]]]
["bitfinex","SOLUSD",1717200217477,[[166.03,0.34],[166.02,36.23],[166.01,60.0],[165.97,18.06],[165.88,721.4940111]],[[166.06,2.2281],[166.07,5.57],[166.11,6.4668],[166.12,11.1368],[166.13,15.5162]]]
["bitfinex","SOLUSD",1717200217676,[[166.03,0.34],[166.02,36.23],[166.01,65.57],[165.97,18.06],[165.88,721.4940111]],[[166.06,2.2281],[166.07,5.57],[166.11,6.4668],[166.12,11.1368],[166.13,15.5162]]]
["bitfinex","SOLUSD",1717200217890,[[166.02,36.23],[166.01,65.57],[165.97,18.06],[165.88,721.4940111],[151.41,4.76456565]],[[166.06,7.7981],[166.11,6.4668],[166.12,11.1368],[166.13,15.5162],[188.7,5.0]]]
["bitfinex","SOLUSD",1717200218098,[[166.01,0.34],[165.99,96.16],[165.97,24.089],[165.88,721.4940111],[165.79,37.11387333]],[[166.06,7.7981],[166.1,4.4552],[166.11,6.4668],[166.12,6.6822],[166.13,15.5162]]]
["bitfinex","SOLUSD",1717200218400,[[166.01,0.34],[165.99,101.73],[165.97,18.06],[165.88,721.4940111],[165.8,30.00753801]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4552],[166.11,6.4668],[166.12,6.6822]]]
["bitfinex","SOLUSD",1717200218599,[[166.01,0.34],[165.99,96.16],[165.88,721.4940111],[165.79,37.11387333],[165.71,26.78902675]],[[166.04,5.57],[166.05,2.2282],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200218799,[[166.01,0.34],[165.99,101.73],[165.88,721.4940111],[165.79,37.11387333],[165.71,26.78902675]],[[166.05,5.57],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.24,12.56651364]]]
["bitfinex","SOLUSD",1717200218982,[[166.01,0.34],[165.99,101.73],[165.94,6.029],[165.88,721.4940111],[165.79,37.11387333]],[[166.05,5.57],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.24,47.31188733]]]
["bitfinex","SOLUSD",1717200219178,[[166.01,0.34],[165.99,101.73],[165.96,24.569],[165.93,6.029],[165.88,721.4940111]],[[166.05,5.57],[166.06,2.2282],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200219490,[[166.01,0.34],[165.99,96.16],[165.96,24.569],[165.93,6.029],[165.88,721.4940111]],[[166.05,7.7982],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,41.17232841]]]
["bitfinex","SOLUSD",1717200219686,[[166.01,0.34],[165.99,101.73],[165.96,24.569],[165.93,6.029],[165.88,721.4940111]],[[166.05,7.7982],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,41.17232841]]]
["bitfinex","SOLUSD",1717200220098,[[166.01,0.34],[165.99,96.16],[165.96,24.569],[165.93,6.029],[165.88,721.4940111]],[[166.05,7.7982],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,41.17232841]]]
["bitfinex","SOLUSD",1717200220308,[[165.99,96.16],[165.98,5.57],[165.96,24.569],[165.89,70.08978576],[165.88,651.4]],[[166.05,7.7982],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,41.17232841]]]
["bitfinex","SOLUSD",1717200220502,[[166.0,0.34],[165.99,96.16],[165.98,5.57],[165.96,24.569],[165.89,70.08978576]],[[166.05,7.7982],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,41.17232841]]]
["bitfinex","SOLUSD",1717200220686,[[166.0,0.34],[165.99,96.16],[165.96,24.569],[165.89,70.08978576],[165.79,6.4668]],[[166.05,7.7982],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,41.17232841]]]
["bitfinex","SOLUSD",1717200220884,[[166.0,0.34],[165.99,96.16],[165.98,5.57],[165.96,24.569],[165.89,70.08978576]],[[166.05,7.7982],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,41.17232841]]]
["bitfinex","SOLUSD",1717200221100,[[166.0,0.34],[165.99,96.16],[165.98,5.57],[165.96,24.569],[165.89,70.08978576]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200221409,[[166.0,0.34],[165.99,96.16],[165.98,5.57],[165.96,24.569],[165.91,6.029]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200222884,[[166.0,5.91],[165.99,96.16],[165.98,24.089],[165.96,6.509],[165.8,30.00753801]],[[166.06,2.2281],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,19.9707]]]
["bitfinex","SOLUSD",1717200223089,[[166.01,65.57],[166.0,36.5],[165.98,24.089],[165.96,6.509],[165.81,30.95831203]],[[166.07,2.2279],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,19.9707]]]
["bitfinex","SOLUSD",1717200223293,[[166.02,0.34],[166.01,65.57],[166.0,36.33],[165.98,24.089],[165.96,6.509]],[[166.07,7.7979],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,19.9707]]]
["bitfinex","SOLUSD",1717200223603,[[166.02,0.34],[166.01,65.57],[166.0,36.16],[165.98,24.089],[165.96,6.509]],[[166.07,7.7979],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,19.9707]]]
["bitfinex","SOLUSD",1717200224411,[[166.02,0.34],[166.01,65.57],[166.0,36.16],[165.98,24.089],[165.96,6.509]],[[166.07,2.2279],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,19.9707]]]
["bitfinex","SOLUSD",1717200224585,[[166.02,0.34],[166.01,65.57],[166.0,36.16],[165.98,24.089],[165.96,6.509]],[[166.07,7.7979],[166.1,4.4552],[166.11,13.1494],[166.12,8.9097],[166.19,19.9707]]]
["bitfinex","SOLUSD",1717200224788,[[166.02,0.34],[166.01,101.73],[165.98,24.089],[165.96,6.509],[165.52,31.61363309]],[[166.07,2.2279],[166.1,4.4552],[166.11,6.4668],[166.12,8.9097],[166.13,22.1978]]]
["bitfinex","SOLUSD",1717200225011,[[166.02,0.34],[166.01,101.73],[165.98,24.089],[165.96,6.509],[165.52,31.61363309]],[[166.07,7.7979],[166.1,4.4552],[166.11,6.4668],[166.12,8.9097],[166.13,22.1978]]]
["bitfinex","SOLUSD",1717200225328,[[166.02,0.34],[166.01,101.73],[165.98,24.089],[165.96,6.509],[165.86,9.05206121]],[[166.07,7.7979],[166.1,4.4552],[166.11,6.4668],[166.12,8.9097],[166.13,22.1978]]]
["bitfinex","SOLUSD",1717200226108,[[166.02,0.34],[166.01,101.73],[165.98,24.089],[165.96,6.509],[165.93,7.7979]],[[166.07,7.7979],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.13,15.5162]]]
["bitfinex","SOLUSD",1717200226713,[[166.02,0.34],[166.01,101.73],[165.98,24.089],[165.96,6.509],[165.93,7.7979]],[[166.07,2.2279],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.13,15.5162]]]
["bitfinex","SOLUSD",1717200227012,[[166.02,0.34],[166.01,101.73],[165.98,24.089],[165.96,6.509],[165.93,7.7979]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918]]]
["bitfinex","SOLUSD",1717200227498,[[166.02,0.34],[166.01,41.73],[165.99,60.0],[165.98,24.089],[165.96,6.509]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918]]]
["bitfinex","SOLUSD",1717200227902,[[166.02,0.34],[166.0,36.16],[165.99,60.0],[165.97,18.06],[165.96,6.509]],[[166.06,7.7981],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.14,5.6464325]]]
["bitfinex","SOLUSD",1717200228101,[[166.01,0.34],[166.0,41.73],[165.99,60.0],[165.98,24.089],[165.96,6.509]],[[166.06,7.7981],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.14,5.6464325]]]
["bitfinex","SOLUSD",1717200228808,[[166.01,60.34],[166.0,41.73],[165.98,24.089],[165.96,6.509],[165.81,30.95831203]],[[166.07,2.228],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.14,5.6464325]]]
["bitfinex","SOLUSD",1717200229001,[[166.01,60.34],[166.0,41.73],[165.98,24.089],[165.96,6.509],[165.81,30.95831203]],[[166.06,5.57],[166.07,2.228],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918]]]
["bitfinex","SOLUSD",1717200229187,[[166.01,60.34],[166.0,41.73],[165.98,24.089],[165.96,6.509],[165.9,70.08556094]],[[166.07,7.798],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[167.82,1.19]]]
["bitfinex","SOLUSD",1717200229393,[[166.01,60.34],[166.0,41.73],[165.98,24.089],[165.96,6.509],[165.9,70.08556094]],[[166.07,7.798],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.21,21.20162841]]]
["bitfinex","SOLUSD",1717200230215,[[166.01,60.34],[166.0,41.73],[165.98,24.089],[165.96,6.509],[165.9,70.08556094]],[[166.07,2.228],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.21,21.20162841]]]
["bitfinex","SOLUSD",1717200230402,[[166.01,60.34],[166.0,41.73],[165.98,24.089],[165.96,6.509],[165.9,70.08556094]],[[166.07,7.798],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.21,21.20162841]]]
["bitfinex","SOLUSD",1717200230608,[[166.01,60.34],[166.0,36.16],[165.98,24.089],[165.96,6.509],[165.9,70.08556094]],[[166.07,7.798],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918],[166.21,21.20162841]]]
["bitfinex","SOLUSD",1717200230793,[[166.01,0.34],[166.0,5.57],[165.99,36.16],[165.98,24.089],[165.96,6.509]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918]]]
["bitfinex","SOLUSD",1717200230993,[[166.01,0.34],[166.0,101.73],[165.98,24.089],[165.96,6.509],[165.39,45.07349483]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918]]]
["bitfinex","SOLUSD",1717200231220,[[166.01,0.34],[166.0,101.73],[165.98,24.089],[165.96,6.509],[165.81,30.95831203]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.4668],[166.12,15.5918]]]
["bitfinex","SOLUSD",1717200233116,[[166.01,0.34],[166.0,96.16],[165.97,6.029],[165.96,24.569],[165.8,30.00753801]],[[166.06,7.7981],[166.1,4.4552],[166.11,13.1493],[166.12,8.9097],[166.19,38.0307]]]
["bitfinex","SOLUSD",1717200233422,[[165.99,5.57],[165.98,96.16],[165.96,24.569],[165.8,30.00753801],[165.3,68.50818186]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4552],[166.11,13.1493],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200233917,[[165.98,96.16],[165.96,6.509],[165.92,15.1999],[165.79,30.64707333],[165.31,90.88693473]],[[166.04,7.7983],[166.08,5.57],[166.09,4.4556],[166.1,15.5936],[166.11,6.4668]]]
["bitfinex","SOLUSD",1717200234215,[[165.98,101.73],[165.96,6.509],[165.93,18.06],[165.92,37.4799],[165.91,13.1493]],[[166.04,7.7983],[166.08,5.57],[166.09,4.4556],[166.1,15.5936],[166.11,6.4668]]]
["bitfinex","SOLUSD",1717200234418,[[165.98,101.73],[165.96,6.509],[165.95,18.06],[165.94,6.029],[165.92,37.4799]],[[166.04,7.7983],[166.08,5.57],[166.09,4.4556],[166.1,15.5936],[166.11,6.4668]]]
["bitfinex","SOLUSD",1717200234609,[[165.98,101.73],[165.96,6.509],[165.95,18.06],[165.94,6.029],[165.92,37.4799]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,4.4556],[166.1,15.5936]]]
["bitfinex","SOLUSD",1717200234923,[[165.99,0.34],[165.98,101.73],[165.96,6.509],[165.95,18.06],[165.94,6.029]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,4.4556],[166.1,15.5936]]]
["bitfinex","SOLUSD",1717200235815,[[165.99,0.34],[165.98,101.73],[165.96,6.509],[165.95,18.06],[165.77,30.35537021]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,4.4556],[166.1,15.5936]]]
["bitfinex","SOLUSD",1717200236013,[[165.99,0.34],[165.98,101.73],[165.96,6.509],[165.93,18.06],[165.91,6.029]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,4.4556],[166.1,15.5936]]]
["bitfinex","SOLUSD",1717200236215,[[165.99,0.34],[165.98,96.16],[165.96,6.509],[165.93,18.06],[165.91,6.029]],[[166.04,7.7984],[166.08,5.57],[166.09,11.1389],[166.1,6.683],[188.36,5.0]]]
["bitfinex","SOLUSD",1717200236517,[[165.99,0.34],[165.98,101.73],[165.96,6.509],[165.93,18.06],[165.91,6.029]],[[166.04,7.7984],[166.08,5.57],[166.09,11.1389],[166.1,6.683],[188.36,5.0]]]
["bitfinex","SOLUSD",1717200236715,[[165.99,0.34],[165.98,101.73],[165.96,6.509],[165.93,18.06],[165.91,6.029]],[[166.04,7.7984],[166.08,5.57],[166.09,11.1389],[166.1,6.683],[166.34,36.57374576]]]
["bitfinex","SOLUSD",1717200237324,[[165.99,0.34],[165.98,96.16],[165.96,6.509],[165.93,18.06],[165.92,22.9982]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,11.1389],[166.1,6.683]]]
["bitfinex","SOLUSD",1717200237534,[[165.99,0.34],[165.98,101.73],[165.96,6.509],[165.93,18.06],[165.92,45.2782]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,11.1389],[166.1,6.683]]]
["bitfinex","SOLUSD",1717200239825,[[165.99,0.17],[165.98,41.73],[165.96,6.509],[165.93,18.06],[165.92,45.2782]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,11.1389],[166.1,6.683]]]
["bitfinex","SOLUSD",1717200239826,[[165.99,0.17],[165.98,41.73],[165.96,66.509],[165.93,18.06],[165.92,37.4799]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,11.1389],[166.1,6.683]]]
["bitfinex","SOLUSD",1717200240000,[[165.98,41.73],[165.96,66.509],[165.93,18.06],[165.92,37.4799],[151.22,0.30396568]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.09,11.1389],[166.1,6.683]]]
["bitfinex","SOLUSD",1717200240201,[[165.97,42.07],[165.96,66.509],[165.93,18.06],[165.92,37.4799],[165.91,11.599]],[[166.03,5.57],[166.04,2.2283],[166.08,5.57],[166.09,11.1389],[166.1,6.683]]]
["bitfinex","SOLUSD",1717200240698,[[165.94,60.0],[165.93,18.06],[165.92,15.1999],[165.91,12.1039]],[[166.03,5.57],[166.08,5.57],[166.1,6.683]]]
["bitfinex","SOLUSD",1717200240699,[[165.94,60.0],[165.93,18.06],[165.92,15.1999],[165.91,12.1039],[165.87,37.26817056]],[[166.03,2.2285],[166.08,12.2537],[166.1,6.683],[166.16,18.06],[166.17,18.32305487]]]
["bitfinex","SOLUSD",1717200240899,[[165.94,96.16],[165.92,15.1999],[165.91,30.1639],[165.87,37.26817056],[165.74,30.10955236]],[[166.01,5.57],[166.02,2.2287],[166.05,6.2293],[166.07,11.1403],[166.08,31.1918]]]
["bitfinex","SOLUSD",1717200241118,[[165.94,101.73],[165.92,15.1999],[165.91,30.1639],[165.87,37.26817056],[165.75,30.30037435]],[[166.0,5.57],[166.02,2.2287],[166.05,6.2293],[166.07,11.1403],[166.08,31.1918]]]
["bitfinex","SOLUSD",1717200241297,[[165.94,101.73],[165.92,15.1999],[165.91,30.1639],[165.87,37.26817056],[165.75,30.30037435]],[[166.0,5.57],[166.05,6.2293],[166.07,11.1403],[166.08,31.1918]]]
["bitfinex","SOLUSD",1717200241298,[[165.94,101.73],[165.92,21.2289],[165.91,24.1349],[165.87,37.26817056],[165.75,30.30037435]],[[166.0,5.57],[166.01,2.2288],[166.05,6.2293],[166.06,4.4564],[166.07,22.7219]]]
["bitfinex","SOLUSD",1717200241503,[[165.94,96.16],[165.93,5.57],[165.92,15.1999],[165.91,24.1349],[165.9,6.029]],[[166.01,2.2288],[166.05,6.2293],[166.06,11.1409],[166.07,16.0377],[166.14,18.8744085]]]
["bitfinex","SOLUSD",1717200241806,[[165.94,96.16],[165.93,5.57],[165.92,15.1999],[165.91,24.1349],[165.9,6.029]],[[165.99,5.57],[166.02,2.2286],[166.05,6.2293],[166.06,11.1409],[166.07,16.0377]]]
["bitfinex","SOLUSD",1717200242209,[[165.94,101.73],[165.92,15.1999],[165.91,24.1349],[165.9,6.029],[165.87,37.2572236]],[[166.02,2.2286],[166.05,6.2293],[166.06,11.1409],[166.07,16.0377],[166.14,23.64272332]]]
["bitfinex","SOLUSD",1717200242410,[[165.96,60.0],[165.95,5.57],[165.94,36.16],[165.92,33.2599],[165.91,6.0749]],[[166.03,2.2285],[166.05,6.2293],[166.06,4.4564],[166.07,16.0377],[166.08,37.8755]]]
["bitfinex","SOLUSD",1717200242723,[[165.98,60.0],[165.96,36.16],[165.94,18.06],[165.92,20.7699],[165.91,6.0749]],[[166.05,6.2293],[166.07,16.0377],[166.08,13.3675],[166.25,30.10191183],[166.27,72.56651364]]]
["bitfinex","SOLUSD",1717200243023,[[165.99,5.57],[165.98,96.16],[165.94,18.06],[165.92,43.5089],[165.91,6.0749]],[[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097],[166.16,22.28]]]
["bitfinex","SOLUSD",1717200243219,[[165.98,96.33],[165.94,18.06],[165.92,43.5089],[165.91,396.9749],[165.88,6.2293]],[[166.05,7.7982],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097],[166.16,22.28]]]
["bitfinex","SOLUSD",1717200243431,[[165.99,0.17],[165.98,101.9],[165.94,18.06],[165.92,43.5089],[165.91,396.9749]],[[166.06,2.2281],[166.08,22.28],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200243727,[[165.99,0.34],[165.98,101.73],[165.94,18.06],[165.92,43.5089],[165.91,396.9749]],[[166.06,2.2281],[166.08,22.28],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200243926,[[165.99,5.91],[165.98,96.16],[165.93,18.06],[165.92,43.5089],[165.91,396.9749]],[[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097],[167.9,28.23367403]]]
["bitfinex","SOLUSD",1717200244130,[[165.99,5.91],[165.98,96.16],[165.93,18.06],[165.92,43.5089],[165.91,396.9749]],[[166.05,5.57],[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200244436,[[165.99,5.91],[165.98,96.16],[165.93,18.06],[165.92,43.5089],[165.91,396.9749]],[[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097],[166.2,18.06]]]
["bitfinex","SOLUSD",1717200244622,[[165.99,5.91],[165.98,96.16],[165.93,18.06],[165.92,43.5089],[165.91,396.9749]],[[166.05,5.57],[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200246728,[[166.0,60.0],[165.99,42.07],[165.93,18.06],[165.92,43.5089],[165.91,396.9749]],[[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097],[166.21,18.06]]]
["bitfinex","SOLUSD",1717200246905,[[166.01,0.17],[166.0,60.0],[165.99,42.07],[165.93,18.06],[165.92,43.5089]],[[166.05,5.57],[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200247106,[[166.01,0.17],[166.0,60.0],[165.99,41.9],[165.93,18.06],[165.92,43.5089]],[[166.05,5.57],[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200247731,[[166.01,0.17],[166.0,60.0],[165.99,41.9],[165.93,18.06],[165.92,43.5089]],[[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097],[166.25,36.38516865]]]
["bitfinex","SOLUSD",1717200248032,[[166.01,0.17],[166.0,60.0],[165.99,41.9],[165.93,18.06],[165.92,43.5089]],[[166.05,5.57],[166.06,2.2281],[166.1,17.3673],[166.11,16.0377],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200248534,[[166.01,41.9],[166.0,60.0],[165.99,0.17],[165.98,30.1639],[165.93,390.9]],[[166.05,2.2282],[166.07,5.57],[166.1,17.3673],[166.12,8.9097],[166.15,16.0377]]]
["bitfinex","SOLUSD",1717200248714,[[166.02,0.17],[166.01,41.9],[166.0,60.0],[165.99,0.17],[165.98,30.1639]],[[166.05,2.2282],[166.07,5.57],[166.1,17.3673],[166.12,8.9097],[166.15,16.0377]]]
["bitfinex","SOLUSD",1717200248920,[[166.02,0.17],[166.01,41.9],[166.0,60.0],[165.98,30.1639],[164.27,1.19]],[[166.05,2.2282],[166.07,5.57],[166.1,17.3673],[166.12,8.9097],[166.15,16.0377]]]
["bitfinex","SOLUSD",1717200249320,[[166.02,0.17],[166.01,41.9],[165.98,30.1639],[165.89,7.63076741],[165.8,30.00753801]],[[166.07,5.57],[166.1,17.3673],[166.12,8.9097],[166.15,16.0377],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200249515,[[166.02,0.17],[166.01,41.9],[166.0,60.0],[165.98,30.1639],[165.89,16.67841549]],[[166.07,7.798],[166.1,17.3673],[166.12,8.9097],[166.15,16.0377],[166.21,21.20162841]]]
["bitfinex","SOLUSD",1717200250218,[[166.02,0.17],[166.01,36.33],[166.0,65.57],[165.98,24.1349],[165.93,396.929]],[[166.06,7.7981],[166.1,17.3673],[166.12,8.9097],[166.15,16.0377],[166.21,21.20162841]]]
["bitfinex","SOLUSD",1717200250418,[[166.02,0.17],[166.01,36.33],[166.0,65.57],[165.98,24.1349],[165.93,396.929]],[[166.07,2.228],[166.1,10.6845],[166.12,15.5918],[166.15,16.0377],[166.21,21.20162841]]]
["bitfinex","SOLUSD",1717200250728,[[166.02,0.17],[166.01,36.33],[166.0,65.57],[165.98,24.1349],[165.93,396.929]],[[166.06,5.57],[166.07,2.228],[166.1,10.6845],[166.12,15.5918],[166.15,16.0377]]]
["bitfinex","SOLUSD",1717200250928,[[166.02,0.17],[166.01,36.33],[166.0,65.57],[165.98,24.1349],[165.93,396.929]],[[166.06,7.7981],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.15,16.0377]]]
["bitfinex","SOLUSD",1717200252706,[[166.02,0.17],[166.01,36.33],[166.0,65.57],[165.98,24.1349],[165.93,396.929]],[[166.06,7.7981],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.14,0.8144085]]]
["bitfinex","SOLUSD",1717200254023,[[166.01,0.17],[166.0,5.57],[165.98,102.2349],[165.94,24.089],[165.93,390.9]],[[166.05,2.2282],[166.06,5.57],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200254338,[[165.99,41.73],[165.98,66.0749],[165.94,24.089],[165.93,399.9476463],[165.92,37.4799]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200255222,[[165.99,41.73],[165.98,66.0749],[165.94,24.089],[165.93,399.94732241],[165.92,37.4799]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200255747,[[166.0,0.34],[165.99,41.73],[165.98,66.0749],[165.94,24.089],[165.93,399.94732241]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200256127,[[166.0,0.34],[165.99,36.16],[165.98,66.0749],[165.94,18.06],[165.93,399.94732241]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200256524,[[166.0,0.34],[165.99,41.73],[165.98,66.0749],[165.94,24.089],[165.93,399.94732241]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200256940,[[166.0,0.34],[165.99,41.73],[165.98,66.0749],[165.94,18.06],[165.93,399.94732241]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200257447,[[166.0,0.34],[165.99,36.16],[165.98,66.0749],[165.94,18.06],[165.93,399.94732241]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200257619,[[166.0,0.34],[165.99,41.73],[165.98,66.0749],[165.94,18.06],[165.93,399.94732241]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200258047,[[166.0,0.34],[165.99,41.73],[165.98,66.0749],[165.94,18.06],[165.93,9.04732241]],[[166.05,5.57],[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200258346,[[166.0,96.5],[165.99,5.57],[165.98,24.1349],[165.93,9.04732241],[165.8,30.00753801]],[[166.06,2.2281],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951],[166.19,19.9707]]]
["bitfinex","SOLUSD",1717200258540,[[166.0,102.07],[165.98,24.1349],[165.94,6.029],[165.93,9.04732241],[165.79,30.64707333]],[[166.06,7.7981],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951],[166.19,23.11232841]]]
["bitfinex","SOLUSD",1717200259244,[[166.0,102.07],[165.98,24.1349],[165.94,6.029],[165.93,9.04732241],[165.79,30.64707333]],[[166.06,5.57],[166.07,2.228],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951]]]
["bitfinex","SOLUSD",1717200259450,[[166.01,41.73],[166.0,60.34],[165.98,30.1639],[165.93,9.04732241],[165.8,30.00753801]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951],[166.25,34.74171805]]]
["bitfinex","SOLUSD",1717200259641,[[166.02,0.34],[166.01,41.73],[166.0,60.17],[165.98,46.5704],[165.93,9.04732241]],[[166.07,2.228],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951],[166.22,24.34325682]]]
["bitfinex","SOLUSD",1717200259843,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.93,9.04732241]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951],[166.22,24.34325682]]]
["bitfinex","SOLUSD",1717200260355,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.93,9.04732241]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951],[166.18,3.14162841]]]
["bitfinex","SOLUSD",1717200262047,[[166.02,0.34],[166.01,41.73],[165.98,46.5704]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,13.80203951],[166.18,3.14162841]]]
["bitfinex","SOLUSD",1717200262048,[[166.02,96.5],[166.01,5.57],[165.98,46.5704],[165.94,9.04732241],[151.93,1.02487278]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.18,3.14162841]]]
["bitfinex","SOLUSD",1717200262249,[[166.02,96.5],[166.01,5.57],[165.98,46.5704],[165.93,9.04732241],[165.8,33.16890131]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.18,3.14162841]]]
["bitfinex","SOLUSD",1717200262928,[[166.02,96.5],[166.01,5.57],[165.98,46.5704],[165.94,9.04732241],[165.8,33.16890131]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.18,3.14162841]]]
["bitfinex","SOLUSD",1717200263132,[[166.02,96.5],[166.01,5.57],[165.98,46.5704],[165.94,9.04732241],[165.81,30.95831203]],[[166.07,7.798],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.19,23.11232841]]]
["bitfinex","SOLUSD",1717200263637,[[166.02,96.5],[166.01,5.57],[165.98,46.5704],[165.94,9.04732241],[165.81,30.95831203]],[[166.06,2.2281],[166.07,5.57],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200263845,[[166.02,36.5],[166.01,5.57],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.06,2.2281],[166.07,5.57],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200264149,[[166.02,0.34],[166.01,36.16],[166.0,60.0],[165.98,40.5414],[165.94,405.97632241]],[[166.06,7.7981],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.22,18.06]]]
["bitfinex","SOLUSD",1717200264355,[[166.02,0.34],[166.01,36.16],[166.0,65.57],[165.98,40.5414],[165.94,405.97632241]],[[166.06,7.7981],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097],[166.13,4.78401679]]]
["bitfinex","SOLUSD",1717200264725,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.06,2.2281],[166.07,5.57],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200264926,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.07,5.57],[166.08,2.2279],[166.1,10.6845],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200265134,[[166.02,5.91],[166.01,36.16],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.14,6.8859085]]]
["bitfinex","SOLUSD",1717200265453,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.07,7.798],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.14,6.8859085]]]
["bitfinex","SOLUSD",1717200265649,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200265941,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.07,7.798],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.3,0.8144085]]]
["bitfinex","SOLUSD",1717200266155,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.07,7.798],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.3,60.8144085]]]
["bitfinex","SOLUSD",1717200266336,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200266648,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.06,2.2281],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200266649,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.06,2.2281],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.25,34.73886526]]]
["bitfinex","SOLUSD",1717200266851,[[166.02,0.34],[166.01,41.73],[166.0,60.0],[165.98,46.5704],[165.94,399.94732241]],[[166.06,2.2281],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.16,22.28]]]
["bitfinex","SOLUSD",1717200267039,[[166.02,6.8596],[166.01,41.73],[166.0,60.0],[165.98,40.4955],[165.94,399.94732241]],[[166.06,2.2281],[166.07,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200267947,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.94,399.94732241],[151.4,0.030754]],[[166.06,2.2281],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.26,43.21535242]]]
["bitfinex","SOLUSD",1717200268158,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.94,399.94732241],[151.4,0.030754]],[[166.06,2.2281],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200268455,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.94,399.94732241],[151.4,0.030754]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200268629,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.94,399.94732241],[165.64,1603.9]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200269056,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.94,399.94732241],[165.89,12.46017029]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200270446,[[166.02,108.5896],[165.98,40.4955],[165.94,399.94732241],[165.89,12.46017029],[151.22,0.30396568]],[[166.06,2.2281],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200271253,[[166.02,108.5896],[165.98,40.4955],[165.94,399.94732241],[165.89,12.46017029],[151.22,0.30396568]],[[166.06,2.2281],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[188.3,100.0]]]
["bitfinex","SOLUSD",1717200271557,[[166.02,103.0196],[165.98,40.4955],[165.94,399.94732241],[165.9,260.5],[165.89,12.46017029]],[[166.06,2.2281],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200271760,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.94,399.94732241],[165.9,292.96469926]],[[166.06,2.2281],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200272562,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.94,399.94732241],[165.9,292.96469926]],[[166.07,2.228],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097],[166.26,43.21535242]]]
["bitfinex","SOLUSD",1717200272861,[[166.02,103.0196],[166.01,5.57],[165.98,49.54282241],[165.94,390.9],[165.9,292.96469926]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200273037,[[166.02,108.5896],[165.98,40.4955],[165.97,9.04732241],[165.94,390.9],[165.9,292.96469926]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200273743,[[166.02,108.5896],[165.98,49.54282241],[165.94,390.9],[165.9,292.96469926],[165.85,3.1613633]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200274157,[[166.02,108.5896],[165.98,49.54282241],[165.94,390.9],[165.9,292.96469926],[165.84,18.35718569]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200275055,[[166.02,108.5896],[165.98,40.4955],[165.97,9.04732241],[165.94,390.9],[165.9,292.96469926]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200276456,[[166.02,103.0196],[165.98,40.4955],[165.97,9.04732241],[165.94,390.9],[165.9,292.96469926]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200276642,[[166.02,103.0196],[166.01,5.57],[165.98,40.4955],[165.97,9.04732241],[165.94,390.9]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200277137,[[166.02,108.5896],[165.98,40.4955],[165.97,9.04732241],[165.94,390.9],[151.22,0.30396568]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200277341,[[166.02,108.5896],[165.98,40.4955],[165.97,9.04732241],[165.94,390.9],[165.92,65.42528597]],[[166.07,2.228],[166.08,5.57],[166.1,4.4552],[166.11,6.6825],[166.12,8.9097]]]
["bitfinex","SOLUSD",1717200277565,[[166.04,60.0],[166.03,42.4509],[166.02,0.34],[166.01,18.06],[166.0,20.9001]],[[166.14,0.8144085],[166.15,4.4539],[166.16,6.6805],[166.17,6.5254],[166.2,33.92425487]]]
["bitfinex","SOLUSD",1717200277894,[[166.05,5.91],[166.04,60.0],[166.03,36.16],[166.01,18.06],[166.0,20.9001]],[[166.1,2.2276],[166.11,5.57],[166.14,0.8144085],[166.15,11.1348],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200278063,[[166.05,6.6309],[166.04,60.0],[166.03,36.16],[166.01,18.06],[166.0,37.6101]],[[166.1,2.2276],[166.11,5.57],[166.14,5.2687085],[166.15,6.6809],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200278550,[[166.05,6.6309],[166.04,60.0],[166.03,36.16],[166.01,18.06],[166.0,37.6101]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.16,28.9605],[166.34,60.3515939]]]
["bitfinex","SOLUSD",1717200278742,[[166.05,6.6309],[166.04,60.0],[166.03,36.16],[166.01,18.06],[166.0,37.6101]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.16,28.9605],[166.28,18.06]]]
["bitfinex","SOLUSD",1717200278945,[[166.05,6.6309],[166.04,96.16],[166.01,18.06],[166.0,37.6101],[165.91,4.810111]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200279261,[[166.05,6.6309],[166.04,96.16],[166.01,18.06],[166.0,37.6101],[165.91,4.810111]],[[166.1,2.2276],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605],[166.28,18.06]]]
["bitfinex","SOLUSD",1717200279567,[[166.05,6.6309],[166.04,96.16],[166.01,18.06],[166.0,37.6101],[165.91,4.810111]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200279949,[[166.05,6.6309],[166.04,96.16],[166.01,24.089],[166.0,37.6101],[165.98,9.04732241]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200280162,[[166.05,6.6309],[166.04,96.16],[166.01,18.06],[166.0,37.6101],[165.98,9.04732241]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200280652,[[166.05,6.6309],[166.04,96.16],[166.01,18.06],[166.0,37.6101],[165.99,6.029]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200282043,[[166.05,6.6309],[166.04,96.16],[166.01,18.06],[166.0,37.6101],[165.99,6.029]],[[166.09,2.2277],[166.1,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200282773,[[166.05,6.6309],[166.04,96.16],[166.01,18.06],[166.0,37.6101],[165.99,6.029]],[[166.09,2.2277],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200283172,[[166.05,42.7909],[166.04,60.0],[166.01,18.06],[166.0,37.6101],[165.99,6.029]],[[166.1,2.2276],[166.14,11.9499085],[166.15,4.89301052],[166.16,6.6805],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200283345,[[166.05,42.7909],[166.04,60.0],[166.01,18.06],[166.0,37.6101],[165.99,6.029]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200283867,[[166.06,66.2909],[166.05,36.5],[166.03,15.3301],[166.01,18.06],[166.0,22.28]],[[166.1,2.2276],[166.14,11.9499085],[166.15,4.89301052],[166.16,6.6805],[166.2,33.92425487]]]
["bitfinex","SOLUSD",1717200284167,[[166.07,0.17],[166.06,66.2909],[166.05,36.33],[166.03,15.3301],[166.01,18.06]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.15,4.89301052],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200284347,[[166.07,0.34],[166.06,66.2909],[166.05,36.33],[166.03,33.3901],[165.98,9.04275973]],[[166.1,2.2276],[166.14,11.9499085],[166.16,28.9605],[166.29,18.06],[166.3,31.3265282]]]
["bitfinex","SOLUSD",1717200284549,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.98,9.04275973],[165.78,12.64545323]],[[166.1,2.2276],[166.11,5.57],[166.14,11.9499085],[166.16,28.9605],[166.29,48.401538]]]
["bitfinex","SOLUSD",1717200285271,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.98,9.04275973],[165.78,12.64545323]],[[166.1,2.2276],[166.14,11.9499085],[166.16,6.6805],[166.29,18.06],[166.3,30.3265282]]]
["bitfinex","SOLUSD",1717200285469,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.98,9.04275973],[165.78,12.64545323]],[[166.11,2.2274],[166.14,5.2687085],[166.16,37.8676],[166.3,18.8744085],[166.31,33.3697356]]]
["bitfinex","SOLUSD",1717200285649,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.98,9.04275973],[165.78,12.64545323]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.16,37.8676],[166.3,18.8744085]]]
["bitfinex","SOLUSD",1717200285850,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.98,9.04275973],[165.78,12.64545323]],[[166.11,2.2274],[166.14,5.2687085],[166.16,37.8676],[166.3,18.8744085],[166.31,30.22810719]]]
["bitfinex","SOLUSD",1717200286045,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.98,9.04275973],[165.78,12.64545323]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.16,37.8676],[166.25,24.105704]]]
["bitfinex","SOLUSD",1717200286356,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.98,9.04275973],[165.9,261.54573526]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.16,37.8676],[166.25,24.105704]]]
["bitfinex","SOLUSD",1717200287079,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.97,9.04275973],[165.9,261.54573526]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.16,37.8676],[166.25,24.105704]]]
["bitfinex","SOLUSD",1717200287280,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.16,37.8676],[166.25,24.105704]]]
["bitfinex","SOLUSD",1717200287463,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.16,37.8676],[166.45,18.84977046]]]
["bitfinex","SOLUSD",1717200287646,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.16,42.69690639],[166.45,18.84977046]]]
["bitfinex","SOLUSD",1717200287844,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,2.2274],[166.12,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639]]]
["bitfinex","SOLUSD",1717200288142,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,7.7974],[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639],[166.37,22.7650429]]]
["bitfinex","SOLUSD",1717200288342,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,7.7974],[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639],[166.21,5.57]]]
["bitfinex","SOLUSD",1717200289166,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,7.7974],[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639],[166.2,15.6012]]]
["bitfinex","SOLUSD",1717200289371,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.97,9.04275973]],[[166.11,2.2274],[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639],[166.2,15.6012]]]
["bitfinex","SOLUSD",1717200289555,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.98,7.7974]],[[166.11,7.7974],[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639],[166.2,15.6012]]]
["bitfinex","SOLUSD",1717200290771,[[166.07,0.34],[166.06,102.4509],[166.03,33.3901],[165.99,396.929],[165.98,7.7974]],[[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639],[166.2,15.6012]]]
["bitfinex","SOLUSD",1717200290772,[[166.07,0.17],[166.06,42.4509],[166.04,60.0],[166.03,15.3301],[166.02,18.06]],[[166.1,7.7975],[166.14,5.2687085],[166.15,6.6808],[166.16,33.78980639],[166.2,15.6012]]]
["bitfinex","SOLUSD",1717200290976,[[166.07,0.17],[166.06,42.4509],[166.04,60.0],[166.03,15.3301],[166.02,18.06]],[[166.1,7.7975],[166.14,5.2687085],[166.15,6.6808],[166.16,28.9605],[166.2,15.6012]]]
["bitfinex","SOLUSD",1717200291772,[[166.07,0.17],[166.06,42.4509],[166.04,60.0],[166.03,15.3301],[166.01,18.06]],[[166.1,7.7975],[166.14,5.2687085],[166.15,6.6808],[166.16,28.9605],[166.2,15.6012]]]
["bitfinex","SOLUSD",1717200293262,[[166.07,0.17],[166.06,42.4509],[166.04,60.0],[166.03,15.3301],[166.01,18.06]],[[166.1,2.2275],[166.11,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200293657,[[166.07,0.17],[166.06,42.4509],[166.05,5.57],[166.04,60.0],[166.03,15.3301]],[[166.1,2.2275],[166.11,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,28.9605]]]
["bitfinex","SOLUSD",1717200293858,[[166.07,0.17],[166.06,36.16],[166.05,5.57],[166.04,60.0],[166.03,15.3301]],[[166.11,7.7974],[166.14,5.2687085],[166.15,6.6808],[166.16,28.9605],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200294151,[[166.07,0.17],[166.06,36.16],[166.05,5.57],[166.04,66.2909],[166.03,15.3301]],[[166.11,7.7974],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200294571,[[166.07,0.17],[166.06,36.16],[166.05,5.57],[166.04,66.2909],[166.03,15.3301]],[[166.11,7.7974],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200294772,[[166.07,0.17],[166.06,36.16],[166.04,66.2909],[166.03,15.3301],[151.27,1.02951021]],[[166.1,2.2275],[166.11,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543]]]
["bitfinex","SOLUSD",1717200294953,[[166.05,42.4509],[166.04,60.0],[166.03,15.3301],[166.0,28.309],[165.39,0.8144085]],[[166.1,2.2275],[166.11,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543]]]
["bitfinex","SOLUSD",1717200295154,[[166.06,0.34],[166.05,42.4509],[166.04,60.0],[166.03,15.3301],[166.0,28.309]],[[166.1,2.2275],[166.11,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543]]]
["bitfinex","SOLUSD",1717200296173,[[166.06,0.34],[166.05,42.4509],[166.04,60.0],[166.03,15.3301],[166.0,6.029]],[[166.1,2.2275],[166.11,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543]]]
["bitfinex","SOLUSD",1717200296471,[[166.06,0.34],[166.05,48.0209],[166.04,60.0],[166.03,15.3301],[166.0,11.599]],[[166.1,2.2275],[166.11,5.57],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543]]]
["bitfinex","SOLUSD",1717200296673,[[166.06,0.34],[166.05,48.0209],[166.04,60.0],[166.03,15.3301],[166.0,11.599]],[[166.11,7.7975],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543],[166.91,62.83256821]]]
["bitfinex","SOLUSD",1717200296874,[[166.06,0.34],[166.05,48.0209],[166.04,60.0],[166.03,15.3301],[166.0,11.599]],[[166.11,7.7975],[166.14,5.2687085],[166.15,6.6808],[166.16,33.77108543],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200297047,[[166.07,6.2909],[166.06,75.6701],[166.05,41.73],[166.0,11.599],[151.27,1.02951021]],[[166.12,5.57],[166.14,0.8144085],[166.16,33.77108543],[166.17,17.6588],[166.28,18.06]]]
["bitfinex","SOLUSD",1717200297251,[[166.07,6.2909],[166.06,81.2401],[166.05,36.16],[166.0,11.599],[165.97,9.02846765]],[[166.14,0.8144085],[166.16,11.49108543],[166.17,17.6588],[166.28,18.06],[166.81,22.83964696]]]
["bitfinex","SOLUSD",1717200297451,[[166.07,6.2909],[166.06,81.2401],[166.05,36.16],[166.0,11.599],[165.97,9.02846765]],[[166.12,5.57],[166.14,0.8144085],[166.16,33.77108543],[166.17,17.6588],[166.28,18.06]]]
["bitfinex","SOLUSD",1717200297877,[[166.07,6.2909],[166.06,81.2401],[166.05,36.16],[166.0,11.599],[165.97,9.02846765]],[[166.12,7.7973],[166.14,0.8144085],[166.16,38.22478543],[166.17,13.2053],[166.28,18.06]]]
["bitfinex","SOLUSD",1717200298071,[[166.07,6.2909],[166.06,117.4001],[166.0,11.599],[165.97,9.02846765],[151.27,1.02951021]],[[166.12,5.57],[166.13,2.2272],[166.14,0.8144085],[166.16,38.22478543],[166.17,13.2053]]]
["bitfinex","SOLUSD",1717200298259,[[166.08,0.17],[166.07,6.2909],[166.06,117.2301],[166.0,11.599],[165.97,9.02846765]],[[166.12,5.57],[166.13,2.2272],[166.14,0.8144085],[166.16,38.22478543],[166.17,13.2053]]]
["bitfinex","SOLUSD",1717200298673,[[166.08,0.17],[166.07,6.2909],[166.06,117.2301],[166.0,11.599],[165.97,9.02846765]],[[166.12,7.7973],[166.14,0.8144085],[166.16,38.22478543],[166.17,13.2053],[189.64,0.42]]]
["bitfinex","SOLUSD",1717200298871,[[166.08,0.17],[166.07,6.2909],[166.06,117.2301],[166.0,11.599],[165.97,9.02846765]],[[166.12,7.7973],[166.14,0.8144085],[166.16,33.4142],[166.17,13.2053],[189.64,0.42]]]
["bitfinex","SOLUSD",1717200299271,[[166.08,0.17],[166.07,6.2909],[166.06,117.2301],[166.0,11.599],[165.97,9.02846765]],[[166.12,7.7973],[166.14,0.8144085],[166.16,33.4142],[166.17,13.2053],[166.23,18.32305487]]]
["bitfinex","SOLUSD",1717200299574,[[166.08,0.17],[166.07,6.2909],[166.06,117.2301],[166.0,11.599],[165.97,9.02846765]],[[166.12,2.2273],[166.14,0.8144085],[166.16,33.4142],[166.17,13.2053],[166.23,18.32305487]]]
["bitfinex","SOLUSD",1717200299778,[[166.08,0.17],[166.07,6.2909],[166.06,117.2301],[166.0,11.599],[165.97,9.02846765]],[[166.12,7.7973],[166.14,0.8144085],[166.16,33.4142],[166.17,13.2053],[166.23,18.32305487]]]
["bitfinex","SOLUSD",1717200301285,[[166.07,6.2909],[166.06,96.33],[166.02,34.1147],[166.0,28.309],[165.97,9.02846765]],[[166.12,7.7973],[166.14,0.8144085],[166.16,33.4142],[166.17,13.2053],[166.23,18.32305487]]]
["bitfinex","SOLUSD",1717200301597,[[166.06,96.5],[166.03,6.5777],[166.02,34.1147],[166.0,28.309],[165.97,9.02846765]],[[166.12,7.7973],[166.14,0.8144085],[166.16,33.4142],[166.17,13.2053],[166.23,18.32305487]]]
["bitfinex","SOLUSD",1717200301768,[[166.07,0.17],[166.06,96.5],[166.03,6.5777],[166.02,34.1147],[166.0,28.309]],[[166.12,7.7973],[166.14,0.8144085],[166.16,33.4142],[166.17,13.2053],[166.23,18.32305487]]]
["bitfinex","SOLUSD",1717200302087,[[166.07,0.17],[166.06,96.33],[166.03,6.5777],[166.02,34.1147],[165.71,45.7572066]],[[166.11,5.57],[166.12,2.2273],[166.14,0.8144085],[166.16,42.3213],[166.17,6.5254]]]
["bitfinex","SOLUSD",1717200302286,[[166.07,0.17],[166.06,96.33],[166.05,5.57],[166.03,6.5777],[166.02,34.1147]],[[166.11,5.57],[166.12,2.2273],[166.14,0.8144085],[166.16,47.24124303],[166.17,6.5254]]]
["bitfinex","SOLUSD",1717200303886,[[166.07,0.17],[166.06,96.33],[166.03,6.5777],[166.02,34.1147],[166.0,22.28]],[[166.11,5.57],[166.12,2.2273],[166.14,0.8144085],[166.16,47.24124303],[166.17,6.5254]]]
["bitfinex","SOLUSD",1717200305769,[[166.07,0.17],[166.06,96.33],[166.03,6.5777],[166.02,34.1147],[166.0,22.28]],[[166.12,7.7973],[166.14,0.8144085],[166.16,47.24124303],[166.17,6.5254],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200307488,[[166.07,0.17],[166.06,96.33],[166.03,6.5777],[166.02,34.1147],[166.0,22.28]],[[166.12,7.7973],[166.14,0.8144085],[166.16,47.24124303],[166.17,6.5254],[166.44,18.84977046]]]
["bitfinex","SOLUSD",1717200308786,[[166.07,0.17],[166.06,96.33],[166.03,18.06],[166.02,16.0547],[166.0,22.28]],[[166.12,2.2273],[166.14,0.8144085],[166.16,42.3213],[166.17,6.5254],[166.32,33.64829875]]]
["bitfinex","SOLUSD",1717200308979,[[166.07,12.3177],[166.06,96.33],[166.03,18.06],[166.02,16.0547],[166.0,22.28]],[[166.13,2.2272],[166.14,0.8144085],[166.16,11.1342],[166.17,6.5254],[166.18,6.6797]]]
["bitfinex","SOLUSD",1717200309182,[[166.07,12.3177],[166.06,96.33],[166.03,18.06],[166.02,16.0547],[166.0,22.28]],[[166.13,2.2272],[166.14,6.3844085],[166.16,11.1342],[166.17,6.5254],[166.18,6.6797]]]
["bitfinex","SOLUSD",1717200309382,[[166.08,0.17],[166.07,12.3177],[166.06,96.33],[166.03,18.06],[166.02,16.0547]],[[166.13,7.7972],[166.14,0.8144085],[166.16,11.1342],[166.17,13.2054],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717200309689,[[166.08,0.17],[166.07,6.7477],[166.06,101.73],[166.03,18.06],[166.02,16.0547]],[[166.13,7.7972],[166.14,0.8144085],[166.16,11.1342],[166.17,13.2054],[166.31,30.22810719]]]
["bitfinex","SOLUSD",1717200309874,[[166.08,0.17],[166.07,6.7477],[166.06,101.73],[166.03,18.06],[166.02,16.0547]],[[166.13,2.2272],[166.14,0.8144085],[166.16,11.1342],[166.17,13.2054],[166.32,33.64829875]]]
["bitfinex","SOLUSD",1717200310071,[[166.08,0.17],[166.07,6.7477],[166.06,101.73],[166.03,18.06],[166.02,16.0547]],[[166.13,7.7972],[166.14,0.8144085],[166.16,11.1342],[166.17,13.2054],[166.32,33.64829875]]]
["bitfinex","SOLUSD",1717200310270,[[166.1,6.5777],[166.09,16.0547],[166.08,96.33],[166.07,0.17],[166.06,18.06]],[[166.14,0.8144085],[166.17,4.92091238],[166.18,4.453],[166.19,15.585],[166.21,6.5738]]]
["bitfinex","SOLUSD",1717200310598,[[166.11,5.57],[166.1,6.5777],[166.09,16.0547],[166.08,96.33],[166.07,0.17]],[[166.14,0.8144085],[166.17,4.92091238],[166.18,4.453],[166.19,15.585],[166.21,6.5738]]]
["bitfinex","SOLUSD",1717200310599,[[166.11,5.57],[166.1,6.5777],[166.09,16.2247],[166.08,96.33],[166.07,0.17]],[[166.14,0.8144085],[166.15,2.2269],[166.17,5.57],[166.18,4.453],[166.19,15.585]]]
["bitfinex","SOLUSD",1717200310796,[[166.11,5.57],[166.1,6.5777],[166.09,16.2247],[166.08,96.33],[165.88,30.06589556]],[[166.14,3.0414085],[166.17,5.57],[166.18,4.453],[166.19,15.585],[166.24,27.200913]]]
["bitfinex","SOLUSD",1717200310972,[[166.11,5.57],[166.1,6.5777],[166.09,16.2247],[166.08,96.33],[165.89,30.74299766]],[[166.14,3.0414085],[166.17,5.57],[166.18,4.453],[166.19,15.585],[166.24,27.200913]]]
["bitfinex","SOLUSD",1717200311284,[[166.1,12.1477],[166.09,16.2247],[166.08,96.33],[165.89,30.74299766]],[[166.14,3.0414085],[166.18,4.453],[166.19,15.585],[166.24,27.200913]]]
["bitfinex","SOLUSD",1717200311285,[[166.1,12.1477],[166.09,16.2247],[166.08,96.33],[165.99,9.01971012],[165.98,300.74645174]],[[166.14,3.0414085],[166.16,5.57],[166.18,4.453],[166.19,15.585],[166.24,27.200913]]]
["bitfinex","SOLUSD",1717200311669,[[166.1,12.1477],[166.09,16.2247],[166.08,96.33],[165.99,9.01971012],[165.98,300.74645174]],[[166.14,3.0414085],[166.18,4.453],[166.19,15.585],[166.24,27.200913],[166.34,30.48166039]]]
["bitfinex","SOLUSD",1717200312193,[[166.1,12.1477],[166.09,16.2247],[166.08,96.33],[166.0,422.19971012],[165.98,300.74645174]],[[166.14,3.0414085],[166.16,5.57],[166.18,9.26641409],[166.19,15.585],[166.24,27.200913]]]
["bitfinex","SOLUSD",1717200312491,[[166.1,12.1477],[166.09,16.2247],[166.08,96.33],[166.0,422.19024902],[165.98,300.74645174]],[[166.14,3.0414085],[166.16,5.57],[166.18,9.26641409],[166.19,15.585],[166.24,27.200913]]]
["bitfinex","SOLUSD",1717200312688,[[166.12,101.73],[166.11,16.2247],[166.09,0.17],[166.08,18.23],[166.01,6.029]],[[166.14,0.8144085],[166.18,2.2265],[166.21,11.0262],[166.22,8.9041],[166.32,21.20162841]]]
["bitfinex","SOLUSD",1717200312995,[[166.13,6.9177],[166.12,96.16],[166.11,16.3947],[166.08,18.23],[166.03,7.63076741]],[[166.14,0.8144085],[166.17,2.2266],[166.19,5.57],[166.21,4.4524],[166.22,15.5822]]]
["bitfinex","SOLUSD",1717200313295,[[166.13,6.9177],[166.12,96.16],[166.11,16.3947],[166.08,18.23],[166.03,7.63076741]],[[166.14,0.8144085],[166.17,2.2266],[166.21,4.4524],[166.22,15.5822]]]
["bitfinex","SOLUSD",1717200313296,[[166.13,12.4877],[166.12,96.16],[166.11,16.0547],[166.08,23.63],[166.03,7.63076741]],[[166.14,0.8144085],[166.17,2.2266],[166.18,5.57],[166.21,4.4524],[166.22,15.5822]]]
["bitfinex","SOLUSD",1717200313493,[[166.13,6.9177],[166.12,101.73],[166.11,16.0547],[166.08,23.63],[166.03,7.63076741]],[[166.14,0.8144085],[166.17,2.2266],[166.18,5.57],[166.21,4.4524],[166.22,15.5822]]]
["bitfinex","SOLUSD",1717200313679,[[166.13,64.7024],[166.12,60.0],[166.08,40.34],[166.03,7.63076741],[166.0,390.9]],[[166.14,0.8144085],[166.25,6.5738],[166.3,16.8674085],[166.32,3.14162841],[166.37,34.71753513]]]
["bitfinex","SOLUSD",1717200313878,[[166.13,59.1324],[166.12,78.06],[166.08,22.28],[166.06,6.40304849],[166.03,7.63076741]],[[166.14,0.8144085],[166.23,7.7958],[166.25,6.5738],[166.29,11.1254],[166.3,16.8674085]]]
["bitfinex","SOLUSD",1717200314083,[[166.13,64.7024],[166.12,78.06],[166.08,22.28],[166.07,6.029],[166.06,6.40304849]],[[166.14,0.8144085],[166.22,2.2259],[166.25,6.5738],[166.27,4.4507],[166.28,6.6757]]]
["bitfinex","SOLUSD",1717200314279,[[166.13,64.7024],[166.12,78.06],[166.08,22.28],[166.07,6.029],[166.06,6.40304849]],[[166.14,0.8144085],[166.21,2.2261],[166.22,5.57],[166.25,6.5738],[166.27,11.1268]]]
["bitfinex","SOLUSD",1717200314488,[[166.13,64.7024],[166.12,78.06],[166.08,22.28],[166.07,6.029],[166.06,6.40304849]],[[166.14,0.8144085],[166.22,2.2259],[166.25,6.5738],[166.27,11.1268],[166.32,18.32305487]]]
["bitfinex","SOLUSD",1717200314670,[[166.13,59.1324],[166.12,78.06],[166.08,22.28],[166.07,6.029],[166.06,6.40304849]],[[166.14,0.8144085],[166.21,2.2261],[166.24,5.57],[166.25,11.0249],[166.27,6.6761]]]
["bitfinex","SOLUSD",1717200314872,[[166.13,64.7024],[166.12,78.06],[166.08,22.28],[166.07,6.029],[166.06,6.40304849]],[[166.14,0.8144085],[166.2,7.7962],[166.24,5.57],[166.25,11.0249],[166.26,6.6765]]]
["bitfinex","SOLUSD",1717200315073,[[166.13,64.7024],[166.12,78.06],[166.08,22.28],[166.07,6.029],[166.06,6.40304849]],[[166.14,0.8144085],[166.2,7.7962],[166.25,11.0249],[166.26,6.6765]]]
["bitfinex","SOLUSD",1717200315074,[[166.13,64.7024],[166.12,78.06],[166.08,22.28],[166.07,6.029],[166.06,6.40304849]],[[166.14,0.8144085],[166.2,2.2262],[166.21,5.57],[166.25,11.0249],[166.26,6.6765]]]
["bitfinex","SOLUSD",1717200315369,[[166.13,43.0777],[166.12,65.57],[166.1,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.2,2.2262],[166.23,4.4517],[166.24,28.9572],[166.25,15.4765]]]
["bitfinex","SOLUSD",1717200315569,[[166.13,48.6477],[166.12,60.0],[166.1,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.2,2.2262],[166.23,4.4517],[166.24,28.9572],[166.25,15.4765]]]
["bitfinex","SOLUSD",1717200315570,[[166.13,48.6477],[166.12,60.0],[166.1,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.2,2.2262],[166.23,4.4517],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200315765,[[166.13,43.0777],[166.12,60.0],[166.1,18.06],[166.08,16.0547],[166.07,6.029]],[[166.14,0.8144085],[166.19,7.7963],[166.23,4.4517],[166.24,28.9572],[166.38,34.71753513]]]
["bitfinex","SOLUSD",1717200315996,[[166.13,48.6477],[166.12,60.0],[166.1,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.21,2.2262],[166.23,4.4517],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200316186,[[166.13,48.6477],[166.12,60.0],[166.1,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.2,2.2262],[166.23,4.4517],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200316390,[[166.13,48.6477],[166.12,60.0],[166.09,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.2,2.2262],[166.23,4.4517],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200317071,[[166.13,48.6477],[166.12,60.0],[166.09,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.2,2.2262],[166.23,4.4517],[166.24,33.72468717]]]
["bitfinex","SOLUSD",1717200317774,[[166.13,78.6477],[166.12,60.0],[166.09,18.06],[166.08,38.3347],[166.07,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.2,2.2262],[166.23,4.4517],[166.24,33.72468717]]]
["bitfinex","SOLUSD",1717200319174,[[166.13,94.8015],[166.12,78.06],[166.08,22.28],[166.07,6.029],[151.22,0.30396568]],[[166.14,0.8144085],[166.2,2.2262],[166.23,4.4517],[166.24,6.6772],[166.32,18.32305487]]]
["bitfinex","SOLUSD",1717200319374,[[166.13,112.8615],[166.12,60.0],[166.08,28.309],[166.04,432.34757501],[166.03,7.63076741]],[[166.14,0.8144085],[166.2,2.2262],[166.21,5.57],[166.23,4.4517],[166.26,6.6764]]]
["bitfinex","SOLUSD",1717200319577,[[166.13,112.8615],[166.12,60.0],[166.08,28.309],[166.04,432.34757501],[166.03,7.63076741]],[[166.14,0.8144085],[166.21,5.57],[166.26,11.1275],[166.39,34.71753513],[166.65,43.98279774]]]
["bitfinex","SOLUSD",1717200320105,[[166.13,112.8615],[166.12,60.0],[166.08,28.309],[166.04,432.34757501],[166.03,7.63076741]],[[166.14,0.8144085],[166.2,2.2262],[166.21,5.57],[166.24,4.4513],[166.26,6.6764]]]
["bitfinex","SOLUSD",1717200320403,[[166.13,107.2915],[166.12,60.0],[166.08,28.309],[166.04,432.34757501],[166.03,7.63076741]],[[166.14,0.8144085],[166.2,2.2262],[166.21,5.57],[166.24,4.4513],[166.26,6.6764]]]
["bitfinex","SOLUSD",1717200320583,[[166.13,107.2915],[166.12,60.0],[166.08,28.309],[166.04,432.34757501],[166.03,7.63076741]],[[166.14,0.8144085],[166.2,7.7962],[166.24,10.0213],[166.25,22.1535],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200320791,[[166.13,112.8615],[166.12,60.0],[166.08,28.309],[166.04,432.34757501],[166.03,7.63076741]],[[166.14,0.8144085],[166.2,2.2262],[166.24,4.4513],[166.25,22.1535],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200321089,[[166.13,112.8615],[166.12,60.0],[166.08,28.309],[166.04,432.34757501],[166.03,7.63076741]],[[166.14,0.8144085],[166.2,2.2262],[166.21,5.57],[166.24,4.4513],[166.25,22.1535]]]
["bitfinex","SOLUSD",1717200321710,[[166.13,36.5],[166.12,60.0],[166.1,18.06],[166.09,6.1436],[166.08,16.1538]],[[166.14,0.8144085],[166.18,2.2265],[166.22,4.452],[166.23,6.6777],[166.24,5.57]]]
["bitfinex","SOLUSD",1717200321876,[[166.13,36.5],[166.12,65.57],[166.1,18.06],[166.09,6.1436],[166.08,38.4338]],[[166.14,0.8144085],[166.18,7.7965],[166.22,4.452],[166.23,6.6777],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200322385,[[166.13,36.16],[166.12,60.0],[166.08,16.1538],[166.0,5.57],[165.92,1.0459112]],[[166.14,0.8144085],[166.18,2.2265],[166.22,4.452],[166.23,6.6777],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200322705,[[166.13,36.16],[166.12,71.7136],[166.09,18.06],[166.08,21.7238],[166.04,423.33732599]],[[166.14,0.8144085],[166.18,7.7965],[166.22,4.452],[166.23,6.6777],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200322927,[[166.13,36.16],[166.12,71.7136],[166.09,18.06],[166.08,21.7238],[166.04,423.33732599]],[[166.14,0.8144085],[166.17,2.2266],[166.18,5.57],[166.22,4.452],[166.23,15.5813]]]
["bitfinex","SOLUSD",1717200323081,[[166.13,36.16],[166.12,71.7136],[166.09,18.06],[166.08,21.7238],[166.04,432.3372895]],[[166.14,0.8144085],[166.17,2.2266],[166.18,5.57],[166.22,4.452],[166.23,15.5813]]]
["bitfinex","SOLUSD",1717200323277,[[166.13,36.16],[166.12,66.1436],[166.09,18.06],[166.08,16.1538],[166.04,432.3372895]],[[166.14,0.8144085],[166.18,7.7966],[166.22,4.452],[166.23,15.5813],[166.32,36.38305487]]]
["bitfinex","SOLUSD",1717200323578,[[166.11,41.73],[166.1,60.0],[166.09,18.06],[166.08,22.2974],[166.04,432.3372895]],[[166.14,0.8144085],[166.17,7.7966],[166.22,4.452],[166.23,15.5813],[166.32,36.38305487]]]
["bitfinex","SOLUSD",1717200323783,[[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029],[166.04,390.9]],[[166.14,0.8144085],[166.16,2.2267],[166.17,5.57],[166.2,4.4524],[166.22,6.6781]]]
["bitfinex","SOLUSD",1717200323983,[[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029],[166.04,390.9]],[[166.14,0.8144085],[166.17,2.2266],[166.2,4.4524],[166.22,6.6781],[166.35,34.71719658]]]
["bitfinex","SOLUSD",1717200324194,[[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029],[166.04,390.9]],[[166.14,0.8144085],[166.17,7.7966],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200324986,[[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029],[166.04,398.6966]],[[166.14,0.8144085],[166.17,7.7966],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200325197,[[166.12,0.17],[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029]],[[166.14,0.8144085],[166.17,7.7966],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200325380,[[166.12,0.34],[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029]],[[166.14,0.8144085],[166.17,7.7966],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200325578,[[166.12,0.34],[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029]],[[166.14,0.8144085],[166.17,2.2266],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200325801,[[166.12,0.34],[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029]],[[166.14,0.8144085],[166.17,7.7966],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200326505,[[166.12,0.34],[166.11,36.16],[166.1,60.0],[166.08,40.3574],[166.06,6.029]],[[166.14,0.8144085],[166.17,7.7966],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200326801,[[166.12,0.34],[166.11,41.73],[166.1,60.0],[166.08,40.3574],[166.06,6.029]],[[166.14,0.8144085],[166.17,7.7966],[166.2,4.4524],[166.22,6.6781],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200329205,[[166.12,60.34],[166.11,41.73],[166.08,40.3574],[166.06,6.029],[165.9,33.47895363]],[[166.14,0.8144085],[166.2,4.4524],[166.22,6.6781],[166.24,22.28],[166.3,0.8144085]]]
["bitfinex","SOLUSD",1717200329398,[[166.12,60.34],[166.11,41.73],[166.08,40.3574],[166.06,6.029],[165.9,33.47895363]],[[166.14,0.8144085],[166.17,5.57],[166.18,2.2265],[166.2,4.4524],[166.22,6.6781]]]
["bitfinex","SOLUSD",1717200329583,[[166.12,65.91],[166.11,36.16],[166.08,45.9274],[166.06,6.029],[165.9,33.47895363]],[[166.14,0.8144085],[166.18,2.2265],[166.2,4.4524],[166.22,6.6781]]]
["bitfinex","SOLUSD",1717200329584,[[166.12,65.91],[166.11,36.16],[166.08,45.9274],[166.06,6.029],[166.04,16.79948194]],[[166.14,0.8144085],[166.18,7.7965],[166.2,4.4524],[166.22,6.6781],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200329785,[[166.12,65.91],[166.08,45.9274],[166.06,6.029],[166.04,16.79948194]],[[166.14,0.8144085],[166.22,6.6781],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200329786,[[166.12,96.5],[166.08,45.9274],[166.06,6.029],[166.04,16.79948194],[165.92,30.02955004]],[[166.14,0.8144085],[166.22,4.452],[166.24,28.9573],[166.31,6.28325682],[166.36,34.71936468]]]
["bitfinex","SOLUSD",1717200329991,[[166.13,5.57],[166.12,96.5],[166.1,24.2036],[166.08,21.7238],[166.06,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.22,4.452],[166.24,28.9573],[166.31,6.28325682]]]
["bitfinex","SOLUSD",1717200330186,[[166.13,5.91],[166.12,96.33],[166.1,24.2036],[166.08,21.7238],[166.06,6.029]],[[166.14,0.8144085],[166.19,5.57],[166.22,4.452],[166.24,28.9573],[166.31,6.28325682]]]
["bitfinex","SOLUSD",1717200330392,[[166.13,42.39664115],[166.12,60.0],[166.1,24.2036],[166.08,21.7238],[166.06,6.029]],[[166.14,0.8144085],[166.2,5.57],[166.22,4.452],[166.24,28.9573],[166.27,4.76069424]]]
["bitfinex","SOLUSD",1717200330602,[[166.13,42.39664115],[166.12,60.0],[166.1,24.2036],[166.08,21.7238],[166.06,6.029]],[[166.14,0.8144085],[166.2,7.7962],[166.24,33.4086],[166.27,4.76069424],[166.28,3.14162841]]]
["bitfinex","SOLUSD",1717200330810,[[166.13,42.39664115],[166.12,60.0],[166.1,24.2036],[166.08,38.4338],[166.06,6.029]],[[166.14,0.8144085],[166.2,7.7962],[166.24,33.4086],[166.27,4.76069424],[166.28,3.14162841]]]
["bitfinex","SOLUSD",1717200331182,[[166.13,48.54024115],[166.12,78.06],[166.08,38.4338],[166.06,6.029],[166.05,32.43537252]],[[166.14,0.8144085],[166.24,4.4513],[166.26,15.5782],[166.27,4.76069424],[166.28,3.14162841]]]
["bitfinex","SOLUSD",1717200331412,[[166.13,48.54024115],[166.12,78.06],[166.08,38.4338],[166.06,6.029],[166.05,32.43537252]],[[166.14,0.8144085],[166.21,7.7961],[166.24,4.4513],[166.25,28.6143],[166.26,8.9019]]]
["bitfinex","SOLUSD",1717200332117,[[166.13,48.54024115],[166.12,78.06],[166.08,38.4338],[166.06,6.029],[166.05,32.43537252]],[[166.14,0.8144085],[166.2,2.2262],[166.21,5.57],[166.24,4.4513],[166.25,28.6143]]]
["bitfinex","SOLUSD",1717200334007,[[166.13,48.54024115],[166.12,78.06],[166.08,38.4338],[166.06,6.029],[166.05,32.43537252]],[[166.14,0.8144085],[166.2,2.2262],[166.24,4.4513],[166.25,28.6143],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1717200334216,[[166.13,54.56924115],[166.12,78.06],[166.08,38.4338],[166.06,390.9],[166.05,32.43537252]],[[166.14,0.8144085],[166.21,2.2261],[166.24,26.7313],[166.25,28.6143],[166.4,65.33506588]]]
["bitfinex","SOLUSD",1717200334415,[[166.13,54.56924115],[166.12,78.06],[166.08,38.4338],[166.06,390.9],[166.05,32.43537252]],[[166.14,0.8144085],[166.21,2.2261],[166.24,26.7313],[166.25,28.6143],[166.34,12.91810754]]]
["bitfinex","SOLUSD",1717200334709,[[166.13,54.56924115],[166.12,60.0],[166.08,38.4338],[166.06,390.9],[166.05,32.43537252]],[[166.14,0.8144085],[166.24,33.4086],[166.25,21.9375],[166.34,12.91810754],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1717200334914,[[166.13,36.5],[166.12,65.57],[166.1,18.06],[166.09,6.1436],[166.08,38.4338]],[[166.14,0.8144085],[166.18,5.57],[166.23,4.4519],[166.24,28.9573],[166.25,21.9375]]]
["bitfinex","SOLUSD",1717200335996,[[166.13,36.5],[166.12,60.0],[166.1,18.06],[166.09,6.1436],[166.08,16.1538]],[[166.14,0.8144085],[166.17,7.7967],[166.21,11.1307],[166.22,8.9041],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200336195,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,16.1538],[151.4,0.030754]],[[166.14,0.8144085],[166.17,2.2267],[166.18,5.57],[166.21,11.1307],[166.22,8.9041]]]
["bitfinex","SOLUSD",1717200336413,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[165.45,20.20408829]],[[166.14,0.8144085],[166.18,7.7965],[166.21,11.1307],[166.22,8.9041],[166.36,34.71936468]]]
["bitfinex","SOLUSD",1717200336715,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,390.9]],[[166.14,0.8144085],[166.19,2.2264],[166.21,4.4524],[166.22,8.9041],[166.23,6.6777]]]
["bitfinex","SOLUSD",1717200337218,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,390.9]],[[166.14,0.8144085],[166.18,7.7965],[166.21,4.4524],[166.22,8.9041],[166.23,6.6777]]]
["bitfinex","SOLUSD",1717200337722,[[166.13,42.529],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,390.9]],[[166.14,0.8144085],[166.18,5.57],[166.19,2.2264],[166.21,4.4524],[166.22,8.9041]]]
["bitfinex","SOLUSD",1717200337936,[[166.13,42.529],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,390.9]],[[166.14,0.8144085],[166.19,2.2264],[166.22,8.9041],[166.23,11.1294],[166.39,30.57919363]]]
["bitfinex","SOLUSD",1717200338098,[[166.13,42.529],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,390.9]],[[166.14,0.8144085],[166.18,5.57],[166.19,2.2264],[166.22,8.9041],[166.23,11.1294]]]
["bitfinex","SOLUSD",1717200338301,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,390.9]],[[166.14,0.8144085],[166.18,5.57],[166.19,2.2264],[166.22,8.9041],[166.23,11.1294]]]
["bitfinex","SOLUSD",1717200338728,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,27.7528],[166.06,390.9]],[[166.14,0.8144085],[166.18,5.57],[166.19,2.2264],[166.22,8.9041],[166.23,11.1294]]]
["bitfinex","SOLUSD",1717200339114,[[166.13,36.5],[166.12,60.0],[166.09,24.2036],[166.08,21.7238],[166.06,390.9]],[[166.14,0.8144085],[166.18,5.57],[166.19,2.2264],[166.22,8.9041],[166.23,11.1294]]]
["bitfinex","SOLUSD",1717200339305,[[166.13,36.5],[166.12,60.0],[166.09,24.2036],[166.08,38.4338],[166.06,390.9]],[[166.14,0.8144085],[166.18,5.57],[166.19,2.2264],[166.22,8.9041],[166.23,11.1294]]]
["bitfinex","SOLUSD",1717200339613,[[166.13,36.5],[166.12,60.0],[166.09,24.2036],[166.08,16.1538],[166.06,390.9]],[[166.14,0.8144085],[166.18,7.7965],[166.22,13.3562],[166.23,6.6777],[166.37,65.60394087]]]
["bitfinex","SOLUSD",1717200339920,[[166.13,36.5],[166.12,60.0],[166.11,5.57],[166.09,24.2036],[166.08,16.1538]],[[166.14,0.8144085],[166.17,5.57],[166.22,13.3562],[166.23,6.6777],[166.36,34.71936468]]]
["bitfinex","SOLUSD",1717200340122,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,6.029]],[[166.14,0.8144085],[166.18,5.57],[166.19,2.2264],[166.22,13.3562],[166.23,6.6777]]]
["bitfinex","SOLUSD",1717200340623,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,6.029]],[[166.14,0.8144085],[166.18,7.7965],[166.22,13.3562],[166.23,6.6777],[166.37,34.71936468]]]
["bitfinex","SOLUSD",1717200341217,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[166.06,6.029]],[[166.14,0.8144085],[166.18,7.7965],[166.22,13.3562],[166.23,6.6777],[166.39,34.71936468]]]
["bitfinex","SOLUSD",1717200341411,[[166.13,36.5],[166.12,60.0],[166.09,24.2036],[166.08,16.1538],[166.06,6.029]],[[166.14,0.8144085],[166.17,5.57],[166.18,2.2265],[166.22,13.3562],[166.23,6.6777]]]
["bitfinex","SOLUSD",1717200341613,[[166.13,36.5],[166.12,60.0],[166.11,5.57],[166.09,24.2036],[166.08,16.1538]],[[166.14,0.8144085],[166.17,5.57],[166.18,2.2265],[166.22,13.3562],[166.23,6.6777]]]
["bitfinex","SOLUSD",1717200342118,[[166.13,36.5],[166.12,60.0],[166.09,24.2036],[166.08,21.7238],[151.41,4.76456565]],[[166.14,0.8144085],[166.18,7.7965],[166.22,13.3562],[166.23,6.6777],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717200342323,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,16.1538],[164.9,169.95997468]],[[166.14,0.8144085],[166.17,2.2266],[166.18,5.57],[166.22,20.0343],[166.37,30.88457619]]]
["bitfinex","SOLUSD",1717200342510,[[166.13,36.5],[166.12,65.57],[166.09,24.2036],[166.08,21.7238],[164.9,169.95997468]],[[166.14,0.8144085],[166.18,7.7965],[166.22,20.0343],[166.37,30.88457619],[188.7,5.0]]]
["bitfinex","SOLUSD",1717200342829,[[166.14,60.0],[166.13,42.529],[166.09,24.2036],[166.08,21.7238],[165.72,0.8144085]],[[188.7,5.0]]]
["bitfinex","SOLUSD",1717200342830,[[166.14,60.0],[166.13,42.529],[166.09,24.2036],[166.08,21.7238],[165.72,0.8144085]],[[166.24,26.4499085],[166.25,30.84],[166.34,30.97810754],[166.39,65.29855831],[166.43,60.0]]]
["bitfinex","SOLUSD",1717200343001,[[166.15,0.34],[166.14,60.0],[166.13,42.529],[166.12,5.57],[166.09,24.2036]],[[166.18,5.57],[166.24,26.4499085],[166.25,30.84],[166.34,30.97810754],[166.39,30.57919363]]]
["bitfinex","SOLUSD",1717200343204,[[166.15,0.34],[166.14,60.0],[166.13,36.16],[166.09,24.2036],[166.08,27.7528]],[[166.24,26.4499085],[166.25,30.84],[166.34,30.97810754],[166.39,30.57919363]]]
["bitfinex","SOLUSD",1717200343205,[[166.15,0.34],[166.14,60.0],[166.13,36.16],[166.09,24.2036],[166.08,27.7528]],[[166.19,5.57],[166.24,31.28035308],[166.25,30.84],[166.34,30.97810754],[166.39,30.57919363]]]
["bitfinex","SOLUSD",1717200343412,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,27.7528]],[[166.2,2.2263],[166.24,6.6771],[166.25,30.84],[166.34,30.97810754],[166.39,34.71936468]]]
["bitfinex","SOLUSD",1717200343719,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[151.4,0.030754]],[[166.2,7.7963],[166.24,33.4085],[166.25,30.84],[166.34,30.97810754],[166.4,49.46547166]]]
["bitfinex","SOLUSD",1717200343925,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[165.44,69.4841]],[[166.2,7.7963],[166.24,33.4085],[166.25,30.84],[166.34,30.97810754],[166.4,84.18483634]]]
["bitfinex","SOLUSD",1717200344123,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[165.44,69.4841]],[[166.2,7.7963],[166.24,33.4085],[166.25,30.84],[166.34,30.97810754],[166.39,34.71936468]]]
["bitfinex","SOLUSD",1717200344427,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[165.44,69.4841]],[[166.2,7.7963],[166.24,33.4085],[166.25,30.84],[166.34,30.97810754],[166.39,65.29855831]]]
["bitfinex","SOLUSD",1717200345405,[[166.15,0.34],[166.14,96.16],[166.09,24.2036],[166.08,44.4628],[165.44,69.4841]],[[166.2,7.7963],[166.24,33.4085],[166.25,30.84],[166.34,30.97810754],[166.39,65.29855831]]]
["bitfinex","SOLUSD",1717200345609,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[165.44,69.4841]],[[166.19,2.2263],[166.2,5.57],[166.24,33.4085],[166.25,30.84],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200345802,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[165.44,69.4841]],[[166.19,2.2263],[166.2,5.57],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200346717,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[165.56,52.19655854]],[[166.19,2.2263],[166.2,5.57],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200346922,[[166.15,0.34],[166.14,101.73],[166.09,24.2036],[166.08,44.4628],[165.56,72.70975857]],[[166.19,2.2263],[166.2,5.57],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200347223,[[166.15,0.34],[166.14,96.16],[166.09,24.2036],[166.08,44.4628],[165.98,261.54562872]],[[166.19,7.7963],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200347417,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.19,7.7963],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200347826,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.2,2.2262],[166.24,11.1285],[166.25,35.68683319],[166.34,30.97810754],[166.39,34.71936468]]]
["bitfinex","SOLUSD",1717200348038,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.2,7.7962],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754],[166.39,65.29855831]]]
["bitfinex","SOLUSD",1717200348217,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.19,5.57],[166.2,2.2262],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200348929,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.19,7.7963],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717200349427,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.19,7.7963],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754],[166.48,54.11603739]]]
["bitfinex","SOLUSD",1717200350231,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.2,2.2262],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754],[166.39,34.71936468]]]
["bitfinex","SOLUSD",1717200350528,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.19,5.57],[166.2,2.2262],[166.24,33.4085],[166.25,35.68683319],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200351631,[[166.15,0.34],[166.14,96.16],[166.13,5.57],[166.09,24.2036],[166.08,44.4628]],[[166.19,5.57],[166.2,2.2262],[166.24,33.4085],[166.25,30.84],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200351937,[[166.15,0.34],[166.13,36.16],[166.12,60.0],[166.09,24.2036],[166.08,38.4338]],[[166.19,7.7963],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.34,30.97810754]]]
["bitfinex","SOLUSD",1717200352140,[[166.14,0.34],[166.13,41.73],[166.12,60.0],[166.09,24.2036],[166.08,38.4338]],[[166.19,7.7963],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.26,4.94615592]]]
["bitfinex","SOLUSD",1717200352322,[[166.14,96.5],[166.13,5.57],[166.09,24.2036],[166.08,38.4338],[151.27,1.02951021]],[[166.19,7.7963],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.26,4.94615592]]]
["bitfinex","SOLUSD",1717200353034,[[166.14,96.5],[166.13,5.57],[166.09,24.2036],[166.08,38.4338],[151.27,1.02951021]],[[166.19,2.2263],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.26,4.94615592]]]
["bitfinex","SOLUSD",1717200353234,[[166.14,102.7255],[166.13,5.57],[166.09,18.06],[166.08,44.4628],[165.49,50.58181295]],[[166.19,7.7963],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.26,4.94615592]]]
["bitfinex","SOLUSD",1717200354040,[[166.14,102.7255],[166.13,5.57],[166.09,18.06],[166.08,44.4628],[165.49,50.58181295]],[[166.19,5.57],[166.2,2.2262],[166.23,4.4518],[166.24,28.9571],[166.25,30.84]]]
["bitfinex","SOLUSD",1717200354637,[[166.14,96.5],[166.13,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.19,5.57],[166.2,2.2262],[166.23,4.4518],[166.24,28.9571],[166.25,30.84]]]
["bitfinex","SOLUSD",1717200354938,[[166.14,96.5],[166.13,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.2,2.2262],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.39,30.57919363]]]
["bitfinex","SOLUSD",1717200355114,[[166.14,96.5],[166.13,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.2,2.2262],[166.23,4.4518],[166.24,28.9571],[166.25,30.84]]]
["bitfinex","SOLUSD",1717200355115,[[166.14,96.5],[166.13,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.19,5.57],[166.2,2.2262],[166.23,4.4518],[166.24,28.9571],[166.25,30.84]]]
["bitfinex","SOLUSD",1717200355438,[[166.14,96.5],[166.11,18.06],[166.1,6.2255],[166.08,44.4628],[151.22,0.30396568]],[[166.19,5.57],[166.2,2.2262],[166.23,4.4518],[166.24,28.9571],[166.25,30.84]]]
["bitfinex","SOLUSD",1717200355615,[[166.14,96.5],[166.13,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.19,5.57],[166.2,2.2262],[166.23,4.4518],[166.24,28.9571],[166.25,30.84]]]
["bitfinex","SOLUSD",1717200355929,[[166.14,96.5],[166.11,18.06],[166.1,6.2255],[166.08,44.4628],[151.22,0.30396568]],[[166.19,7.7964],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200356114,[[166.14,96.5],[166.12,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.19,7.7964],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[167.02,63.1389]]]
["bitfinex","SOLUSD",1717200357143,[[166.14,96.5],[166.12,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.19,7.7964],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200357322,[[166.14,96.5],[166.13,5.57],[166.11,18.06],[166.1,6.2255],[166.08,44.4628]],[[166.19,7.7964],[166.23,4.4518],[166.24,28.9571],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200359527,[[166.14,96.5],[166.11,18.06],[166.1,6.2255],[166.08,44.4628],[151.22,0.30396568]],[[166.19,5.57],[166.23,11.1294],[166.24,22.28],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200359730,[[166.14,36.5],[166.13,5.57],[166.12,60.0],[166.11,18.06],[166.1,6.2255]],[[166.19,7.7964],[166.23,11.1294],[166.24,22.28],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200360248,[[166.14,96.5],[166.12,5.57],[166.11,18.06],[166.1,6.2255],[165.88,6.32272661]],[[166.19,2.2264],[166.23,11.1294],[166.24,22.28],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200360546,[[166.14,96.5],[166.12,5.57],[166.11,18.06],[166.1,6.2255],[165.88,6.32272661]],[[166.19,7.7964],[166.23,11.1294],[166.24,22.28],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200361642,[[166.14,96.5],[166.11,18.06],[166.1,6.2255],[165.88,6.32272661],[151.27,1.02951021]],[[166.19,7.7964],[166.23,11.1294],[166.24,22.28],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200361851,[[166.14,0.34],[166.13,36.16],[166.12,65.57],[166.1,6.2255],[166.09,18.06]],[[166.19,7.7964],[166.23,11.1294],[166.24,22.28],[166.25,30.84],[166.3,25.42072019]]]
["bitfinex","SOLUSD",1717200362025,[[166.14,0.34],[166.13,36.16],[166.12,60.0],[166.1,6.2255],[166.09,18.06]],[[166.18,7.7965],[166.22,4.4521],[166.23,15.5811],[166.24,22.28],[166.25,21.9375]]]
["bitfinex","SOLUSD",1717200362227,[[166.13,36.16],[166.12,60.0],[166.11,5.57],[166.1,6.2255],[166.09,18.06]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200362550,[[166.13,36.16],[166.12,60.34],[166.11,5.57],[166.1,6.2255],[166.09,18.06]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200363243,[[166.12,36.5],[166.11,5.57],[166.1,66.2255],[166.09,18.06],[151.66,0.04100865]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200363422,[[166.13,0.34],[166.12,36.5],[166.11,5.57],[166.1,66.2255],[166.09,18.06]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200363624,[[166.13,0.34],[166.12,36.16],[166.11,5.57],[166.1,66.2255],[166.08,22.1828]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200363922,[[166.13,0.34],[166.12,36.16],[166.11,5.57],[166.1,66.2255],[166.08,40.2428]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200364631,[[166.13,0.34],[166.12,36.16],[166.11,5.57],[166.1,66.2255],[166.08,40.2428]],[[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28],[166.38,65.36443594]]]
["bitfinex","SOLUSD",1717200364833,[[166.13,0.34],[166.12,36.16],[166.11,5.57],[166.1,66.2255],[166.08,40.2428]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200365137,[[166.13,0.17],[166.12,36.16],[166.11,5.57],[166.1,66.2255],[166.08,40.2428]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200365337,[[166.12,36.16],[166.11,5.57],[166.1,66.2255],[166.08,40.2428],[151.41,4.76456565]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200365531,[[166.12,36.16],[166.11,5.91],[166.1,66.2255],[166.08,40.2428],[151.41,4.76456565]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200365742,[[166.11,5.74],[166.1,60.0],[166.08,22.1828],[166.06,18.06],[151.41,4.76456565]],[[166.17,5.57],[166.18,2.2265],[166.22,11.1301],[166.23,8.9035],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200365933,[[166.09,36.16],[166.08,60.0],[166.06,18.06],[166.05,6.4113],[166.04,423.46348194]],[[166.15,5.57],[166.2,13.1299],[166.21,6.6786],[166.24,22.28],[166.25,20.22837228]]]
["bitfinex","SOLUSD",1717200366127,[[166.09,36.16],[166.08,60.0],[166.06,18.06],[166.05,6.4113],[166.04,415.66688194]],[[166.14,5.57],[166.16,2.2267],[166.19,4.4529],[166.2,13.1299],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200366331,[[166.09,36.16],[166.08,65.57],[166.06,18.06],[166.05,6.4113],[166.04,24.76688194]],[[166.15,5.57],[166.16,2.2267],[166.19,4.4529],[166.2,13.1299],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200366734,[[166.09,36.16],[166.08,65.57],[166.06,18.06],[166.05,6.4113],[166.04,24.76688194]],[[166.16,2.2267],[166.19,4.4529],[166.2,13.1299],[166.21,6.6786],[166.26,3.14162841]]]
["bitfinex","SOLUSD",1717200366927,[[166.09,36.16],[166.08,65.57],[166.06,18.06],[166.05,6.4113],[166.04,24.76688194]],[[166.15,5.57],[166.16,2.2267],[166.19,4.4529],[166.2,13.1299],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200367132,[[166.1,0.17],[166.09,36.16],[166.08,60.0],[166.05,24.4713],[166.04,24.76688194]],[[166.15,5.57],[166.16,2.2267],[166.19,4.4529],[166.2,13.1299],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200367333,[[166.1,0.17],[166.09,36.16],[166.08,65.57],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.16,2.2267],[166.19,4.4529],[166.2,13.1299],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200367658,[[166.1,0.17],[166.09,36.16],[166.08,60.0],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200367864,[[166.09,36.16],[166.08,65.57],[166.05,24.4713],[166.04,24.76688194],[165.99,37.37540374]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200368037,[[166.1,0.46180857],[166.09,36.16],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200368353,[[166.1,0.46180857],[166.09,36.33],[166.08,60.17],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200368530,[[166.1,0.46180857],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200368731,[[166.1,0.46180857],[166.09,36.33],[166.08,60.17],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200368931,[[166.1,0.46180857],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200369548,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200370250,[[166.1,1.36617681],[166.09,36.33],[166.08,60.17],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200370451,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.57],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200371568,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.07],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200372051,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,7.297],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786],[166.33,43.02675114]]]
["bitfinex","SOLUSD",1717200372259,[[166.1,1.36617681],[166.09,36.33],[166.08,60.17],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.07],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200372430,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.07],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200373138,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,7.297],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717200373639,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,24.76688194]],[[166.14,5.07],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200373845,[[166.1,1.36617681],[166.09,36.33],[166.08,65.74],[166.05,24.4713],[166.04,15.764]],[[166.14,5.07],[166.15,2.2269],[166.19,11.1321],[166.2,6.4512],[166.21,6.6786]]]
["bitfinex","SOLUSD",1717200376150,[[166.09,0.17],[166.08,60.17],[166.07,36.16],[166.05,24.4713],[166.04,15.764]],[[166.12,5.57],[166.18,15.88089161],[166.19,8.9057],[166.2,6.4512],[166.32,30.50667034]]]
["bitfinex","SOLUSD",1717200376468,[[166.09,0.34],[166.08,60.0],[166.07,36.16],[166.06,5.57],[166.05,24.4713]],[[166.14,2.2271],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057],[166.2,6.4512]]]
["bitfinex","SOLUSD",1717200376647,[[166.09,0.34],[166.08,60.0],[166.07,41.73],[166.05,24.4713],[151.22,0.30396568]],[[166.13,5.57],[166.14,2.2271],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057]]]
["bitfinex","SOLUSD",1717200377138,[[166.09,0.34],[166.08,65.57],[166.07,36.16],[166.05,24.4713],[151.22,0.30396568]],[[166.14,7.7971],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057],[166.33,77.74845926]]]
["bitfinex","SOLUSD",1717200377338,[[166.09,0.34],[166.08,65.57],[166.07,36.16],[166.05,24.4713],[165.84,17.36085406]],[[166.14,7.7971],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057],[166.33,43.02675114]]]
["bitfinex","SOLUSD",1717200378149,[[166.09,0.34],[166.08,65.57],[166.07,36.16],[166.05,24.4713],[165.84,17.36085406]],[[166.14,7.7971],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200378354,[[166.09,0.34],[166.08,65.57],[166.07,36.16],[166.05,24.4713],[165.84,17.36085406]],[[166.14,5.57],[166.15,2.2269],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057]]]
["bitfinex","SOLUSD",1717200378955,[[166.09,0.34],[166.08,65.57],[166.07,36.16],[166.05,24.4713],[165.99,37.2503298]],[[166.14,5.57],[166.15,2.2269],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057]]]
["bitfinex","SOLUSD",1717200379361,[[166.09,0.34],[166.08,65.57],[166.07,36.16],[166.05,24.4713],[165.99,37.2503298]],[[166.15,2.2269],[166.17,4.4532],[166.18,6.6797],[166.19,8.9057],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200379643,[[166.1,0.17],[166.09,5.91],[166.08,102.189],[166.05,24.4713],[166.02,5.57]],[[166.16,2.2268],[166.19,13.3584],[166.2,13.1301],[166.33,12.56651364],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200379864,[[166.1,0.34],[166.09,5.57],[166.08,102.189],[166.05,24.4713],[166.02,5.57]],[[166.15,5.57],[166.16,2.2268],[166.19,13.3584],[166.2,13.1301],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200380260,[[166.1,0.34],[166.09,5.57],[166.08,102.189],[166.05,24.4713],[166.02,5.57]],[[166.15,7.7969],[166.19,13.3584],[166.2,13.1301],[166.33,12.56651364],[189.0,0.7]]]
["bitfinex","SOLUSD",1717200380772,[[166.1,0.34],[166.08,96.16],[166.05,24.4713],[166.02,11.599],[165.87,36.39360979]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200381070,[[166.09,0.34],[166.08,107.759],[166.05,24.4713],[166.02,5.57],[165.89,30.74299766]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200382170,[[166.09,0.34],[166.08,107.759],[166.05,24.4713],[166.02,5.57],[165.89,30.74299766]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,43.02675114]]]
["bitfinex","SOLUSD",1717200382379,[[166.1,6.6418],[166.09,16.0236],[166.08,107.759],[166.04,18.06],[166.02,5.57]],[[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,43.02675114],[166.39,78.84977046]]]
["bitfinex","SOLUSD",1717200382553,[[166.1,6.6418],[166.09,16.0236],[166.08,96.16],[166.04,18.06],[166.02,5.57]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200382749,[[166.1,6.6418],[166.09,16.0236],[166.08,101.73],[166.04,18.06],[166.02,11.599]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200382946,[[166.1,6.6418],[166.09,16.0236],[166.08,107.759],[166.04,18.06],[166.02,5.57]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200383261,[[166.1,6.6418],[166.09,0.34],[166.08,96.16],[166.04,18.06],[166.02,5.57]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200383464,[[166.09,0.34],[166.08,96.16],[166.06,24.7018],[166.05,15.6836],[166.02,5.57]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200383667,[[166.09,0.34],[166.08,101.73],[166.06,24.7018],[166.05,15.6836],[166.02,5.57]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200383970,[[166.09,0.34],[166.08,107.759],[166.06,24.7018],[166.05,15.6836],[166.02,5.57]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200384347,[[166.09,6.9818],[166.08,101.73],[166.06,18.06],[166.05,15.6836],[166.02,5.57]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200386469,[[166.09,6.9818],[166.08,101.73],[166.06,18.06],[166.05,15.6836],[166.02,11.599]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200386762,[[166.09,6.9818],[166.08,101.73],[166.06,18.06],[166.05,15.6836],[166.02,11.599]],[[166.15,2.2269],[166.19,20.0376],[166.2,6.4512],[166.33,12.56651364],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200386979,[[166.09,6.9818],[166.08,101.73],[166.06,18.06],[166.05,15.6836],[166.02,11.599]],[[166.14,5.57],[166.16,2.2267],[166.19,13.3584],[166.2,6.4512],[166.21,6.6785]]]
["bitfinex","SOLUSD",1717200387348,[[166.09,6.9818],[166.08,101.73],[166.06,18.06],[166.05,15.6836],[166.02,11.599]],[[166.14,5.57],[166.15,2.2269],[166.19,13.3584],[166.2,13.13],[166.33,47.28822176]]]
["bitfinex","SOLUSD",1717200387791,[[166.09,6.9818],[166.08,101.73],[166.06,18.06],[166.05,15.6836],[166.03,8.99281075]],[[166.14,5.57],[166.15,2.2269],[166.19,13.3584],[166.2,13.13],[166.33,47.28823517]]]
["bitfinex","SOLUSD",1717200388086,[[166.09,6.9818],[166.08,101.73],[166.06,18.06],[166.05,15.6836],[166.03,8.99281075]],[[166.16,2.2268],[166.19,13.3584],[166.2,13.13],[166.33,47.28823517],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200388283,[[166.09,0.34],[166.08,108.3718],[166.07,15.6836],[166.04,18.06],[166.03,8.99281075]],[[166.16,2.2268],[166.19,13.3584],[166.2,13.13],[166.24,22.28],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200388572,[[166.1,66.6418],[166.09,0.64109913],[166.08,41.73],[166.07,33.7436],[166.03,8.99281075]],[[166.16,2.2268],[166.19,13.3584],[166.2,13.13],[166.24,22.28],[166.28,20.0376]]]
["bitfinex","SOLUSD",1717200388876,[[166.11,0.64106287],[166.1,66.6418],[166.08,41.73],[166.07,33.7436],[166.03,8.99281075]],[[166.14,5.57],[166.16,2.2268],[166.19,13.3584],[166.2,13.13],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200389377,[[166.11,0.64106287],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,5.57],[166.16,2.2268],[166.19,13.3584],[166.2,13.13],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200389777,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,7.7969],[166.19,13.3584],[166.2,13.13],[166.24,22.28],[189.64,0.42]]]
["bitfinex","SOLUSD",1717200389955,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,7.7969],[166.19,13.3584],[166.2,13.13],[166.24,22.28],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200390157,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,7.7969],[166.19,13.3584],[166.2,13.13],[166.24,22.28],[166.33,47.28819495]]]
["bitfinex","SOLUSD",1717200390376,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,7.7969],[166.19,13.3584],[166.2,17.98311675],[166.24,22.28],[166.33,47.28819495]]]
["bitfinex","SOLUSD",1717200390573,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,7.7969],[166.19,13.3584],[166.2,17.98311675],[166.24,22.28],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200390870,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,7.7969],[166.19,13.3584],[166.2,17.98311675],[166.24,22.28],[166.33,47.28819495]]]
["bitfinex","SOLUSD",1717200391263,[[166.11,0.34],[166.1,66.6418],[166.08,36.16],[166.07,33.7436],[165.87,36.39360979]],[[166.15,7.7969],[166.19,13.3584],[166.2,17.98311675],[166.24,22.28],[166.33,47.28819495]]]
["bitfinex","SOLUSD",1717200391582,[[166.11,0.34],[166.1,66.6418],[166.08,47.759],[166.07,33.7436],[166.02,396.47]],[[166.15,7.7969],[166.19,13.3584],[166.2,17.98311675],[166.24,22.28],[166.33,47.28819495]]]
["bitfinex","SOLUSD",1717200391891,[[166.11,0.34],[166.1,66.6418],[166.08,47.759],[166.07,33.7436],[166.02,396.47]],[[166.15,2.2269],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28],[166.29,24.34325682]]]
["bitfinex","SOLUSD",1717200392053,[[166.11,0.34],[166.1,66.6418],[166.08,47.759],[166.07,33.7436],[166.02,396.47]],[[166.15,7.7969],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28],[166.29,24.34325682]]]
["bitfinex","SOLUSD",1717200392781,[[166.11,0.34],[166.1,66.6418],[166.08,47.759],[166.07,33.7436],[166.02,396.47]],[[166.15,7.7969],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200395261,[[166.11,0.34],[166.1,66.6418],[166.08,41.73],[166.07,33.7436],[166.02,396.47]],[[166.15,2.2269],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200395476,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,2.2269],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200395768,[[166.11,0.34],[166.1,66.6418],[166.09,5.57],[166.08,36.16],[166.07,33.7436]],[[166.15,7.7969],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200396176,[[166.11,0.34],[166.1,66.6418],[166.08,41.73],[166.07,33.7436],[165.9,3.1613633]],[[166.15,7.7969],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200396765,[[166.1,6.6418],[166.08,101.73],[166.07,15.6836],[166.06,18.06],[165.9,3.1613633]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200396963,[[166.1,6.6418],[166.09,0.34],[166.08,101.73],[166.07,15.6836],[166.06,18.06]],[[166.14,5.57],[166.15,2.2269],[166.19,20.0376],[166.2,11.30431675],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200397377,[[166.09,0.34],[166.08,96.16],[166.07,15.6836],[166.05,6.6418],[166.03,8.99320248]],[[166.14,7.797],[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200397577,[[166.09,0.34],[166.08,96.16],[166.07,15.6836],[166.05,6.6418],[166.03,8.99320248]],[[166.13,5.57],[166.14,2.227],[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675]]]
["bitfinex","SOLUSD",1717200397786,[[166.09,0.34],[166.08,96.16],[166.07,21.2536],[166.05,24.7018],[166.03,8.99320248]],[[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675],[168.71,2.49],[189.0,0.7]]]
["bitfinex","SOLUSD",1717200397964,[[166.09,0.34],[166.08,96.16],[166.07,21.2536],[166.05,24.7018],[166.03,8.99320248]],[[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675],[166.33,12.56651364],[166.34,30.48166039]]]
["bitfinex","SOLUSD",1717200398167,[[166.09,0.34],[166.08,96.16],[166.07,21.2536],[166.05,24.7018],[166.03,8.99320248]],[[166.13,5.57],[166.15,2.2269],[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675]]]
["bitfinex","SOLUSD",1717200398684,[[166.09,0.34],[166.08,96.16],[166.07,21.2536],[166.05,24.7018],[166.03,8.99320248]],[[166.15,2.2269],[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200398996,[[166.09,0.34],[166.08,96.16],[166.07,21.2536],[166.05,24.7018],[166.03,8.99320248]],[[166.14,5.57],[166.15,2.2269],[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675]]]
["bitfinex","SOLUSD",1717200399369,[[166.09,0.34],[166.08,96.16],[166.07,27.6132],[166.04,18.06],[166.03,8.99320248]],[[166.15,2.2269],[166.18,4.4532],[166.19,15.5849],[166.2,11.30431675],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200399564,[[166.11,42.5196],[166.1,60.0],[166.09,0.34],[166.08,34.6976],[166.03,15.02220248]],[[166.15,5.57],[166.16,2.2268],[166.18,4.4532],[166.19,15.5849],[166.2,4.85311675]]]
["bitfinex","SOLUSD",1717200399888,[[166.12,6.6996],[166.11,36.16],[166.1,65.57],[166.08,34.6976],[166.04,8.99320248]],[[166.17,2.2266],[166.2,4.85311675],[166.21,4.4523],[166.22,6.6782],[166.26,18.32305487]]]
["bitfinex","SOLUSD",1717200400057,[[166.12,6.6996],[166.11,36.16],[166.1,65.57],[166.08,34.6976],[166.04,8.99320248]],[[166.21,4.4523],[166.22,6.6782],[166.26,18.32305487]]]
["bitfinex","SOLUSD",1717200400058,[[166.12,6.6996],[166.11,36.16],[166.1,65.57],[166.08,34.6976],[166.04,8.99320248]],[[166.16,7.7967],[166.21,11.1307],[166.22,6.6782],[166.26,18.32305487],[166.35,30.74497676]]]
["bitfinex","SOLUSD",1717200400261,[[166.12,6.6996],[166.11,36.16],[166.1,65.57],[166.08,34.6976],[166.04,8.99320248]],[[166.16,7.7967],[166.21,11.1307],[166.22,6.6782],[166.26,18.32305487],[166.33,12.56651364]]]
["bitfinex","SOLUSD",1717200400565,[[166.11,36.16],[166.1,65.57],[166.08,22.9972],[166.07,18.06],[166.05,6.029]],[[166.15,2.2269],[166.16,5.57],[166.2,15.5839],[166.23,11.52711922],[166.25,20.216817]]]
["bitfinex","SOLUSD",1717200400766,[[166.11,36.16],[166.1,60.17],[166.09,5.57],[166.08,22.9972],[166.06,18.06]],[[166.15,5.57],[166.16,2.2268],[166.19,4.4529],[166.2,15.5839],[166.23,11.52711922]]]
["bitfinex","SOLUSD",1717200400965,[[166.11,36.16],[166.1,60.34],[166.09,5.57],[166.08,22.9972],[166.06,18.06]],[[166.15,5.57],[166.16,2.2268],[166.19,4.4529],[166.2,15.5839],[166.23,11.52711922]]]
["bitfinex","SOLUSD",1717200401989,[[166.11,42.5196],[166.1,60.34],[166.09,5.57],[166.08,16.6376],[166.05,18.06]],[[166.15,5.57],[166.16,2.2268],[166.19,4.4529],[166.2,15.5839],[166.23,11.52711922]]]
["bitfinex","SOLUSD",1717200403087,[[166.11,42.5196],[166.1,60.34],[166.09,5.57],[166.08,16.6376],[166.05,18.06]],[[166.15,5.57],[166.16,2.2268],[166.19,4.4529],[166.2,15.5839],[166.23,6.5986]]]
["bitfinex","SOLUSD",1717200405097,[[166.11,42.5196],[166.1,60.34],[166.09,5.57],[166.08,16.6376],[166.05,18.06]],[[166.15,7.7969],[166.19,4.4529],[166.2,15.5839],[166.23,6.5986],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200405390,[[166.11,42.5196],[166.1,60.34],[166.09,5.57],[166.08,16.6376],[166.05,18.06]],[[166.15,7.7969],[166.19,4.4529],[166.2,20.46583475],[166.23,6.5986],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200406198,[[166.11,42.5196],[166.1,60.34],[166.09,5.57],[166.08,16.6376],[166.05,18.06]],[[166.15,7.7969],[166.19,4.4529],[166.2,20.46583475],[166.23,6.5986],[166.26,21.46468328]]]
["bitfinex","SOLUSD",1717200406494,[[166.11,42.5196],[166.1,60.34],[166.09,5.57],[166.08,16.6376],[166.05,18.06]],[[166.15,7.7969],[166.19,11.1321],[166.2,13.78703475],[166.23,6.5986],[166.26,21.46468328]]]
["bitfinex","SOLUSD",1717200407592,[[166.1,60.34],[166.09,41.73],[166.08,16.6376],[166.07,6.3596],[166.05,18.06]],[[166.14,2.227],[166.15,5.57],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475]]]
["bitfinex","SOLUSD",1717200407795,[[166.1,0.34],[166.09,41.73],[166.08,76.6376],[166.07,6.3596],[166.05,18.06]],[[166.14,2.227],[166.15,5.57],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475]]]
["bitfinex","SOLUSD",1717200408096,[[166.1,0.34],[166.09,36.16],[166.08,82.2076],[166.07,6.3596],[166.05,18.06]],[[166.14,7.797],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200409089,[[166.1,0.34],[166.09,36.16],[166.08,82.2076],[166.07,6.3596],[166.05,18.06]],[[166.14,7.797],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[166.26,3.14162841]]]
["bitfinex","SOLUSD",1717200409277,[[166.1,0.34],[166.09,36.16],[166.08,82.2076],[166.07,6.3596],[166.05,18.06]],[[166.14,7.797],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[166.26,21.46468328]]]
["bitfinex","SOLUSD",1717200409479,[[166.1,0.34],[166.09,36.16],[166.08,82.2076],[166.07,6.3596],[166.05,18.06]],[[166.14,5.57],[166.15,2.2269],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475]]]
["bitfinex","SOLUSD",1717200410500,[[166.1,0.34],[166.09,41.73],[166.08,76.6376],[166.07,6.3596],[166.05,18.06]],[[166.15,7.7969],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200410990,[[166.1,0.34],[166.09,41.73],[166.08,76.6376],[166.07,6.3596],[166.05,18.06]],[[166.15,7.7969],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[166.46,34.75494161]]]
["bitfinex","SOLUSD",1717200411878,[[166.1,0.34],[166.09,41.73],[166.08,76.6376],[166.07,6.3596],[166.05,18.06]],[[166.15,7.7969],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[166.26,18.32305487]]]
["bitfinex","SOLUSD",1717200412078,[[166.1,0.34],[166.09,41.73],[166.08,76.6376],[166.07,6.3596],[166.04,18.06]],[[166.15,2.2269],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[166.26,18.32305487]]]
["bitfinex","SOLUSD",1717200412299,[[166.1,0.34],[166.09,41.73],[166.08,76.6376],[166.07,6.3596],[166.04,18.06]],[[166.15,7.7969],[166.18,4.4531],[166.19,6.6792],[166.2,13.78703475],[166.26,18.32305487]]]
["bitfinex","SOLUSD",1717200414592,[[166.14,102.5196],[166.11,34.6976],[166.1,0.34],[166.08,11.599],[165.92,30.02955004]],[[166.22,4.4519],[166.23,15.5812],[166.28,6.5986],[166.3,35.73896337],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200414910,[[166.15,6.6996],[166.14,101.73],[166.11,34.6976],[166.1,0.17],[166.08,11.599]],[[166.22,4.4519],[166.23,15.5812],[166.28,6.5986],[166.3,35.73896337],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200414911,[[166.15,6.6996],[166.14,101.73],[166.11,34.6976],[166.1,0.17],[166.08,11.599]],[[166.18,2.2265],[166.2,5.57],[166.22,4.4519],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200415203,[[166.15,6.6996],[166.14,101.73],[166.11,34.6976],[166.08,11.599],[150.97,0.1]],[[166.18,2.2265],[166.2,5.57],[166.22,4.4519],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200415411,[[166.15,6.6996],[166.14,101.73],[166.11,34.6976],[166.08,11.599],[150.97,0.1]],[[166.18,2.2265],[166.2,5.57],[166.22,11.1299],[166.23,8.9036],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200415602,[[166.15,6.6996],[166.14,101.73],[166.11,34.6976],[166.08,11.599],[150.97,0.1]],[[166.2,7.7963],[166.22,4.4519],[166.23,8.9036],[166.24,33.69511764],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200415787,[[166.15,6.6996],[166.14,101.73],[166.11,34.6976],[166.08,11.599],[166.01,390.9]],[[166.2,7.7963],[166.22,4.4519],[166.23,8.9036],[166.24,28.9571],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200416297,[[166.15,6.6996],[166.14,96.16],[166.11,34.6976],[166.08,28.309],[166.03,38.99805111]],[[166.2,7.7963],[166.22,4.4519],[166.23,8.9036],[166.24,28.9571],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200416483,[[166.15,6.6996],[166.14,96.16],[166.11,34.6976],[166.08,28.309],[166.03,38.99805111]],[[166.19,5.57],[166.2,2.2263],[166.22,4.4519],[166.23,8.9036],[166.24,28.9571]]]
["bitfinex","SOLUSD",1717200416986,[[166.15,6.6996],[166.14,96.16],[166.11,34.6976],[166.08,28.309],[166.03,38.99805111]],[[166.19,7.7963],[166.22,4.4519],[166.23,8.9036],[166.24,28.9571],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717200417192,[[166.15,6.6996],[166.14,96.16],[166.11,34.6976],[166.08,28.309],[166.03,38.99805111]],[[166.19,7.7963],[166.22,4.4519],[166.23,8.9036],[166.24,28.9571],[166.27,3.16359058]]]
["bitfinex","SOLUSD",1717200417882,[[166.15,6.6996],[166.14,96.16],[166.11,34.6976],[166.08,28.309],[166.03,38.99805111]],[[166.19,7.7963],[166.22,4.4519],[166.23,8.9036],[166.24,33.67309334],[166.27,3.16359058]]]
["bitfinex","SOLUSD",1717200418902,[[166.15,6.6996],[166.14,96.16],[166.11,34.6976],[166.08,28.309],[166.03,38.99805111]],[[166.19,5.57],[166.2,2.2262],[166.22,4.4519],[166.23,8.9036],[166.24,33.67309334]]]
["bitfinex","SOLUSD",1717200422003,[[166.15,42.8596],[166.14,60.0],[166.11,34.6976],[166.08,28.309],[166.03,38.99805111]],[[166.19,5.57],[166.2,2.2262],[166.22,4.4519],[166.23,8.9036],[166.24,33.67309334]]]
["bitfinex","SOLUSD",1717200422305,[[166.17,6.1361],[166.16,111.2755],[166.15,5.91],[166.11,18.06],[166.1,6.029]],[[166.21,5.57],[166.22,2.226],[166.24,4.4514],[166.26,15.5783],[166.28,9.76219058]]]
["bitfinex","SOLUSD",1717200422607,[[166.17,6.1361],[166.16,116.8455],[166.15,6.369],[166.11,18.06],[164.42,1.19]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,9.76219058],[166.31,11.89718116]]]
["bitfinex","SOLUSD",1717200422805,[[166.17,6.1361],[166.16,116.8455],[166.15,6.369],[166.11,18.06],[165.79,18.87932566]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,9.76219058],[166.31,11.89718116]]]
["bitfinex","SOLUSD",1717200423207,[[166.17,6.1361],[166.16,116.8455],[166.15,6.369],[166.11,18.06],[165.81,8.67906015]],[[166.21,2.226],[166.22,5.57],[166.24,4.4514],[166.26,15.5783],[166.28,9.76219058]]]
["bitfinex","SOLUSD",1717200423513,[[166.17,6.1361],[166.16,116.8455],[166.15,0.34],[166.11,18.06],[166.0,7.99416346]],[[166.21,2.226],[166.22,5.57],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986]]]
["bitfinex","SOLUSD",1717200423812,[[166.17,6.1361],[166.16,111.2755],[166.15,11.939],[166.11,18.06],[166.0,7.99416346]],[[166.21,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[167.04,22.9748444]]]
["bitfinex","SOLUSD",1717200423990,[[166.17,6.1361],[166.16,111.2755],[166.15,5.91],[166.11,18.06],[166.0,7.99416346]],[[166.21,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,27.85]]]
["bitfinex","SOLUSD",1717200424187,[[166.17,6.1361],[166.16,111.2755],[166.15,5.91],[166.11,18.06],[166.0,4.84760919]],[[166.21,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.3,17.4159085]]]
["bitfinex","SOLUSD",1717200424597,[[166.17,6.1361],[166.16,111.2755],[166.15,5.91],[166.11,18.06],[166.1,6.029]],[[166.21,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.3,17.4159085]]]
["bitfinex","SOLUSD",1717200424811,[[166.17,6.1361],[166.16,111.2755],[166.15,5.91],[166.11,18.06],[166.1,6.029]],[[166.21,2.226],[166.24,4.4514],[166.26,15.5783],[166.27,4.90805951],[166.28,6.5986]]]
["bitfinex","SOLUSD",1717200425009,[[166.17,6.1361],[166.16,111.2755],[166.15,5.91],[166.11,18.06],[166.1,6.029]],[[166.21,7.796],[166.24,4.4514],[166.26,15.5783],[166.27,4.90805951],[166.28,6.5986]]]
["bitfinex","SOLUSD",1717200425709,[[166.18,0.17],[166.17,6.1361],[166.16,111.2755],[166.15,5.91],[166.11,18.06]],[[166.21,2.226],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.38,18.06]]]
["bitfinex","SOLUSD",1717200425906,[[166.18,6.4761],[166.16,111.2755],[166.15,5.57],[166.11,18.06],[151.21,0.04113069]],[[166.21,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.38,18.06]]]
["bitfinex","SOLUSD",1717200426106,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[151.21,0.04113069],[151.2,0.02870173]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.38,18.06]]]
["bitfinex","SOLUSD",1717200426417,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[165.9,12.58621711],[165.84,18.87932566]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200427213,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[165.96,3.14655427],[165.94,30.19698855]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200427416,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[166.06,32.43341929],[165.96,3.14655427]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200428110,[[166.18,66.4761],[166.16,51.2755],[166.11,24.089],[166.06,32.43341929],[165.95,33.27398911]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200428297,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[166.06,32.43341929],[165.95,33.27398911]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200428917,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[166.06,32.43341929],[165.95,33.27398911]],[[166.22,2.226],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200429113,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[166.06,32.43341929],[165.95,33.27398911]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200429520,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[166.06,32.43341929],[165.95,33.27398911]],[[166.22,2.226],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200429717,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[166.06,32.43341929],[165.95,33.27398911]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,6.5986],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200429894,[[166.18,66.4761],[166.16,56.8455],[166.11,24.089],[166.08,31.25435517],[166.06,32.43341929]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200430416,[[166.18,0.17],[166.16,51.2755],[166.15,60.0],[166.14,6.1361],[166.12,18.06]],[[166.21,7.7961],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200430623,[[166.17,0.34],[166.16,51.2755],[166.15,65.57],[166.14,6.1361],[166.12,18.06]],[[166.21,7.7961],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200431322,[[166.17,0.34],[166.16,51.2755],[166.15,65.57],[166.12,18.06],[165.77,89.39844463]],[[166.21,7.7961],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200431518,[[166.17,6.4761],[166.16,51.2755],[166.15,65.57],[166.12,18.06],[166.1,6.029]],[[166.21,7.7961],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200431815,[[166.17,0.17],[166.16,36.16],[166.15,65.57],[166.13,6.1361],[166.12,33.1755]],[[166.21,2.2261],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200432020,[[166.17,0.17],[166.16,36.16],[166.15,65.57],[166.13,6.1361],[166.12,33.1755]],[[166.21,7.7961],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200432209,[[166.17,6.3061],[166.16,36.16],[166.15,65.57],[166.12,33.1755],[165.81,42.62349943]],[[166.21,7.7961],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200432418,[[166.17,6.3061],[166.16,36.16],[166.15,65.57],[166.12,33.1755],[166.02,11.5023323]],[[166.21,7.7961],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200432717,[[166.17,6.3061],[166.16,36.16],[166.15,65.57],[166.12,33.1755],[166.02,11.5023323]],[[166.21,2.2261],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200433310,[[166.17,6.3061],[166.16,36.16],[166.15,65.57],[166.12,33.1755],[166.02,5.9323323]],[[166.21,2.2261],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,40.60305487]]]
["bitfinex","SOLUSD",1717200433618,[[166.17,6.3061],[166.16,41.73],[166.15,60.0],[166.12,33.1755],[166.07,24.55282817]],[[166.21,2.2261],[166.22,5.57],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289]]]
["bitfinex","SOLUSD",1717200433817,[[166.17,6.3061],[166.16,41.73],[166.15,60.0],[166.12,33.1755],[166.07,24.55282817]],[[166.21,2.2261],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.32,18.32305487]]]
["bitfinex","SOLUSD",1717200434118,[[166.17,6.3061],[166.16,41.73],[166.15,60.0],[166.12,33.1755],[166.07,24.55282817]],[[166.21,2.2261],[166.22,5.57],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289]]]
["bitfinex","SOLUSD",1717200434306,[[166.17,6.3061],[166.16,41.73],[166.15,60.0],[166.12,33.1755],[166.07,24.55282817]],[[166.21,2.2261],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.33,18.32305487]]]
["bitfinex","SOLUSD",1717200434621,[[166.17,6.3061],[166.16,41.73],[166.15,60.0],[166.12,33.1755],[166.07,24.55282817]],[[166.21,2.2261],[166.22,5.57],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289]]]
["bitfinex","SOLUSD",1717200435227,[[166.17,6.3061],[166.16,41.9],[166.15,60.0],[166.12,33.1755],[166.07,15.5783]],[[166.21,2.2261],[166.22,5.57],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289]]]
["bitfinex","SOLUSD",1717200435402,[[166.17,6.3061],[166.16,41.9],[166.15,60.0],[166.12,33.1755],[166.07,15.5783]],[[166.22,2.226],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1717200435598,[[166.17,6.3061],[166.16,41.9],[166.15,60.0],[166.12,33.1755],[166.07,15.5783]],[[166.22,7.796],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1717200435795,[[166.17,6.3061],[166.16,41.9],[166.15,60.0],[166.12,33.1755],[166.07,15.5783]],[[166.22,2.226],[166.24,4.4514],[166.26,15.5783],[166.28,11.48380289],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1717200436016,[[166.17,96.33],[166.16,5.74],[166.1,24.089],[166.07,15.5783],[166.02,1.04567634]],[[166.22,7.796],[166.26,20.0292],[166.28,11.48380289],[166.35,15.5783],[166.37,18.06]]]
["bitfinex","SOLUSD",1717200436316,[[166.18,6.3061],[166.17,101.9],[166.15,33.1755],[166.1,6.029],[166.07,15.5783]],[[166.23,7.7958],[166.26,13.3529],[166.28,11.48380289],[166.35,15.5783],[166.37,18.06]]]
["bitfinex","SOLUSD",1717200436515,[[166.19,0.17],[166.18,6.3061],[166.17,101.9],[166.15,33.1755],[166.1,6.029]],[[166.23,2.2258],[166.26,13.3529],[166.28,18.15950289],[166.35,15.5783],[166.37,18.06]]]
["bitfinex","SOLUSD",1717200436708,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.23,7.7958],[166.26,13.3529],[166.28,18.15950289],[166.35,15.5783],[166.37,18.06]]]
["bitfinex","SOLUSD",1717200437093,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.22,2.2259],[166.23,5.57],[166.26,13.3529],[166.27,6.6761],[166.28,6.5986]]]
["bitfinex","SOLUSD",1717200438030,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.22,2.2259],[166.26,13.3529],[166.27,6.6761],[166.28,6.5986],[166.42,18.06]]]
["bitfinex","SOLUSD",1717200438210,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.22,2.2259],[166.23,5.57],[166.26,13.3529],[166.27,6.6761],[166.28,6.5986]]]
["bitfinex","SOLUSD",1717200439215,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.22,2.2259],[166.26,13.3529],[166.27,6.6761],[166.28,6.5986],[166.42,18.06]]]
["bitfinex","SOLUSD",1717200439405,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.23,2.2258],[166.26,13.3529],[166.27,6.6761],[166.28,6.5986],[166.42,18.06]]]
["bitfinex","SOLUSD",1717200439724,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.23,7.7958],[166.26,13.3529],[166.27,6.6761],[166.28,6.5986],[166.42,48.92239353]]]
["bitfinex","SOLUSD",1717200439903,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.22,5.57],[166.23,2.2258],[166.26,13.3529],[166.27,6.6761],[166.28,6.5986]]]
["bitfinex","SOLUSD",1717200440106,[[166.19,0.17],[166.18,6.3061],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.22,5.57],[166.23,2.2258],[166.26,13.3529],[166.27,6.6761],[166.28,11.30719214]]]
["bitfinex","SOLUSD",1717200440934,[[166.19,6.5454],[166.18,0.17],[166.17,101.73],[166.15,33.1755],[166.1,396.929]],[[166.22,5.57],[166.23,2.2258],[166.26,13.3529],[166.27,6.6761],[166.28,11.30719214]]]
["bitfinex","SOLUSD",1717200441426,[[166.19,6.5454],[166.18,0.17],[166.17,96.16],[166.16,5.57],[166.15,33.1755]],[[166.22,5.57],[166.23,2.2258],[166.26,13.3529],[166.27,6.6761],[166.28,11.30719214]]]
["bitfinex","SOLUSD",1717200441604,[[166.19,6.5454],[166.18,0.17],[166.17,96.16],[166.15,33.1755],[165.75,25.17243422]],[[166.22,5.57],[166.23,2.2258],[166.26,13.3529],[166.27,6.6761],[166.28,11.30719214]]]
["bitfinex","SOLUSD",1717200442219,[[166.19,6.5454],[166.18,0.17],[166.17,96.16],[166.16,5.57],[166.15,33.1755]],[[166.23,2.2258],[166.26,13.3529],[166.27,6.6761],[166.28,11.30719214],[166.42,18.06]]]
["bitfinex","SOLUSD",1717200442413,[[166.19,6.5454],[166.18,0.17],[166.17,101.73],[166.15,33.1755],[165.34,62.93108556]],[[166.23,7.7958],[166.26,13.3529],[166.27,6.6761],[166.28,11.30719214],[166.42,48.92239353]]]
["bitfinex","SOLUSD",1717200442619,[[166.26,96.16],[166.22,18.06],[166.21,6.3754],[166.2,15.4353],[166.19,0.17]],[[166.3,0.8144085],[166.4,24.68168071],[166.43,16.0056],[166.47,0.8144085],[166.51,30.76872679]]]
["bitfinex","SOLUSD",1717200442810,[[166.27,12.1154],[166.26,96.16],[166.23,6.029],[166.2,24.29119892],[166.19,398.85640796]],[[166.3,0.8144085],[166.31,2.2247],[166.33,5.57],[166.36,11.1209],[166.38,8.8955]]]
["bitfinex","SOLUSD",1717200443011,[[166.27,6.3754],[166.26,101.73],[166.24,6.029],[166.22,18.06],[166.2,24.29119892]],[[166.3,0.8144085],[166.32,5.57],[166.34,4.8002939],[166.35,20.0258],[166.36,8.8967]]]
["bitfinex","SOLUSD",1717200443314,[[166.27,6.3754],[166.26,102.07],[166.24,6.029],[166.22,18.06],[166.2,24.29119892]],[[166.3,0.8144085],[166.31,2.2248],[166.32,5.57],[166.34,9.54985547],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717200443715,[[166.27,6.3754],[166.26,102.07],[166.24,6.029],[166.22,18.06],[166.2,24.29119892]],[[166.3,0.8144085],[166.31,7.7948],[166.34,9.54985547],[166.35,6.6729],[166.41,5.57]]]
["bitfinex","SOLUSD",1717200443926,[[166.27,6.3754],[166.26,102.07],[166.24,6.029],[166.23,18.06],[166.2,24.29119892]],[[166.3,0.8144085],[166.31,7.7948],[166.34,4.8002939],[166.35,6.6729],[166.41,5.57]]]
["bitfinex","SOLUSD",1717200444321,[[166.27,36.3754],[166.26,65.91],[166.25,36.16],[166.24,6.029],[166.23,18.06]],[[166.3,0.8144085],[166.31,2.2248],[166.34,4.8002939],[166.35,6.6729],[166.41,5.57]]]
["bitfinex","SOLUSD",1717200444509,[[166.27,36.3754],[166.26,5.91],[166.25,36.16],[166.24,66.029],[166.23,18.06]],[[166.3,0.8144085],[166.31,7.7948],[166.34,4.8002939],[166.35,6.6729],[166.41,5.57]]]
["bitfinex","SOLUSD",1717200445011,[[166.27,36.3754],[166.26,5.91],[166.25,36.16],[166.24,66.029],[166.23,18.06]],[[166.3,3.0392085],[166.31,5.57],[166.34,4.8002939],[166.35,6.6729],[166.41,5.57]]]
["bitfinex","SOLUSD",1717200445414,[[166.27,36.3754],[166.26,5.91],[166.25,36.16],[166.24,66.029],[166.23,18.06]],[[166.3,0.8144085],[166.31,7.7948],[166.34,4.8002939],[166.35,6.6729],[166.41,5.57]]]
["bitfinex","SOLUSD",1717200445610,[[166.27,36.3754],[166.26,5.91],[166.25,36.16],[166.24,66.029],[166.23,18.06]],[[166.3,0.8144085],[166.31,7.7948],[166.34,4.8002939],[166.35,6.6729],[166.36,13.67268714]]]
["bitfinex","SOLUSD",1717200446134,[[166.28,66.3754],[166.27,66.16],[166.26,0.34],[166.25,18.06],[166.24,6.029]],[[166.3,0.8144085],[166.34,0.3515939],[166.36,7.00008714],[166.39,4.4476],[166.4,40.24708071]]]
["bitfinex","SOLUSD",1717200446425,[[166.29,12.1154],[166.28,126.33],[166.27,15.4353],[166.25,18.06],[166.24,11.599]],[[166.3,0.8144085],[166.34,0.3515939],[166.35,5.57],[166.4,33.08592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200446728,[[166.29,48.4454],[166.28,90.0],[166.27,15.4353],[166.25,18.06],[166.24,11.599]],[[166.3,0.8144085],[166.34,0.3515939],[166.36,2.224],[166.4,33.08592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200447027,[[166.29,48.4454],[166.28,90.0],[166.27,15.4353],[166.25,18.06],[166.24,11.599]],[[166.3,0.8144085],[166.34,0.3515939],[166.35,7.7942],[166.4,33.08592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200447229,[[166.29,72.8754],[166.28,90.0],[166.27,15.4353],[166.25,18.06],[166.24,11.599]],[[166.3,0.8144085],[166.34,0.3515939],[166.35,2.2242],[166.4,33.08592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200447408,[[166.29,72.8754],[166.28,60.0],[166.25,18.06],[166.24,28.309],[166.09,39.31038894]],[[166.3,0.8144085],[166.34,0.3515939],[166.35,2.2242],[166.4,10.80592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200447609,[[166.29,88.3107],[166.28,60.0],[166.25,18.06],[166.24,28.309],[166.09,39.31038894]],[[166.3,0.8144085],[166.34,0.3515939],[166.35,2.2242],[166.4,33.08592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200447815,[[166.29,88.3107],[166.28,60.0],[166.25,18.06],[166.24,28.309],[166.09,39.31038894]],[[166.3,0.8144085],[166.34,0.3515939],[166.35,7.7942],[166.4,33.08592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200448036,[[166.29,88.3107],[166.28,60.0],[166.25,18.06],[166.24,30.716272],[166.16,22.28]],[[166.3,0.8144085],[166.34,0.3515939],[166.35,7.7942],[166.4,33.08592584],[166.41,6.6704]]]
["bitfinex","SOLUSD",1717200448225,[[166.29,30.0],[166.27,36.16],[166.26,65.57],[166.25,39.8707],[166.24,8.436272]],[[166.3,0.8144085],[166.34,0.3515939],[166.38,4.4477],[166.4,37.53332584],[166.56,96.16]]]
["bitfinex","SOLUSD",1717200448423,[[166.29,30.0],[166.27,36.16],[166.26,65.57],[166.25,39.8707],[166.16,282.78]],[[166.3,0.8144085],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712],[166.4,37.53332584]]]
["bitfinex","SOLUSD",1717200448622,[[166.29,30.0],[166.27,36.16],[166.26,65.57],[166.25,39.8707],[166.23,6.029]],[[166.3,0.8144085],[166.32,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717200448825,[[166.29,30.17],[166.28,96.16],[166.27,5.57],[166.25,39.8707],[166.23,6.029]],[[166.3,0.8144085],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712],[166.54,34.45515398]]]
["bitfinex","SOLUSD",1717200449030,[[166.29,30.34],[166.28,96.16],[166.27,5.57],[166.25,39.8707],[166.23,6.029]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717200449213,[[166.29,0.34],[166.28,96.16],[166.27,5.57],[166.25,45.8997],[166.08,30.09288713]],[[166.3,0.8144085],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712],[166.54,36.45515398]]]
["bitfinex","SOLUSD",1717200449418,[[166.29,0.34],[166.28,96.16],[166.27,5.57],[166.25,45.8997],[166.08,30.09288713]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717200449710,[[166.29,0.34],[166.28,96.16],[166.27,5.57],[166.25,45.8997],[166.08,30.09288713]],[[166.3,0.8144085],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712],[166.54,36.45515398]]]
["bitfinex","SOLUSD",1717200450012,[[166.29,0.34],[166.28,96.16],[166.27,5.57],[166.25,45.8997],[166.09,8.96758423]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717200450316,[[166.29,0.34],[166.28,96.16],[166.27,5.57],[166.25,45.8997],[166.1,0.59481598]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717200450505,[[166.29,0.34],[166.28,36.16],[166.27,5.57],[166.26,60.0],[166.25,45.8997]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,6.6712]]]
["bitfinex","SOLUSD",1717200450706,[[166.29,0.34],[166.28,36.16],[166.27,5.57],[166.26,60.0],[166.25,45.8997]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200451331,[[166.29,0.17],[166.27,41.73],[166.26,60.0],[166.25,39.8707],[152.12,0.04088464]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200451533,[[166.28,0.34],[166.27,41.73],[166.26,60.0],[166.25,39.8707],[152.12,0.04088464]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200452039,[[166.28,0.34],[166.27,36.16],[166.26,60.0],[166.25,39.8707],[166.23,6.029]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200452218,[[166.28,0.34],[166.27,41.73],[166.26,60.0],[166.25,45.8997],[166.1,9.56236228]],[[166.3,0.8144085],[166.33,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200452415,[[166.28,0.34],[166.27,41.73],[166.26,60.0],[166.25,45.8997],[166.11,0.59478017]],[[166.3,0.8144085],[166.32,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200452747,[[166.28,0.34],[166.27,41.73],[166.26,60.0],[166.25,39.8707],[166.11,0.59478017]],[[166.3,0.8144085],[166.32,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200453051,[[166.28,0.34],[166.27,41.73],[166.26,60.0],[166.25,45.8997],[166.11,0.59478017]],[[166.3,0.8144085],[166.32,5.57],[166.34,2.5758939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200453326,[[166.28,0.34],[166.27,41.73],[166.26,60.0],[166.25,21.8107],[166.11,0.59478017]],[[166.3,0.8144085],[166.32,5.57],[166.34,0.3515939],[166.38,4.4477],[166.39,11.52316146]]]
["bitfinex","SOLUSD",1717200453535,[[166.25,66.3754],[166.24,36.16],[166.22,18.06],[166.21,15.4353],[166.11,0.59478017]],[[166.3,6.3844085],[166.31,2.2248],[166.34,0.3515939],[166.35,4.4485],[166.36,6.6724]]]
["bitfinex","SOLUSD",1717200453705,[[166.25,102.5354],[166.24,5.57],[166.22,18.06],[166.21,15.4353],[166.11,0.59478017]],[[166.3,0.8144085],[166.32,2.2246],[166.34,0.3515939],[166.35,4.4485],[166.36,6.6724]]]
["bitfinex","SOLUSD",1717200453910,[[166.25,102.5354],[166.24,5.57],[166.22,18.06],[166.21,15.4353],[166.2,5.57]],[[166.29,5.57],[166.3,0.8144085],[166.32,2.2246],[166.34,0.3515939],[166.35,4.4485]]]
["bitfinex","SOLUSD",1717200454115,[[166.25,102.5354],[166.24,5.57],[166.22,18.06],[166.21,15.4353],[166.2,5.57]],[[166.3,6.3844085],[166.32,2.2246],[166.34,0.3515939],[166.35,4.4485],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717200454335,[[166.25,102.5354],[166.24,5.57],[166.22,18.06],[166.21,21.4643],[166.2,5.57]],[[166.3,6.3844085],[166.32,2.2246],[166.34,0.3515939],[166.35,4.4485],[166.5,33.48933853]]]
["bitfinex","SOLUSD",1717200454726,[[166.26,0.17],[166.25,102.5354],[166.24,5.57],[166.22,18.06],[166.21,21.4643]],[[166.3,6.3844085],[166.32,2.2246],[166.34,0.3515939],[166.35,4.4485],[166.5,33.48933853]]]
["bitfinex","SOLUSD",1717200455041,[[166.26,0.17],[166.24,5.57],[166.23,96.16],[166.21,39.8707],[151.93,1.02487278]],[[166.29,5.57],[166.3,0.8144085],[166.31,2.2247],[166.34,0.3515939],[166.35,4.4485]]]
["bitfinex","SOLUSD",1717200455349,[[166.25,0.34],[166.24,36.16],[166.23,60.0],[166.21,39.8707],[166.1,8.96897939]],[[166.29,5.57],[166.3,0.8144085],[166.31,2.2247],[166.34,0.3515939],[166.35,4.4485]]]
["bitfinex","SOLUSD",1717200455649,[[166.25,0.34],[166.24,36.16],[166.23,65.57],[166.21,39.8707],[166.19,6.384409]],[[166.29,5.57],[166.3,0.8144085],[166.31,2.2247],[166.34,0.3515939],[166.35,4.4485]]]
["bitfinex","SOLUSD",1717200456442,[[166.25,0.34],[166.24,36.16],[166.23,65.57],[166.21,45.8997],[166.19,6.384409]],[[166.3,0.8144085],[166.31,2.2247],[166.34,0.3515939],[166.35,4.4485],[166.51,30.76872679]]]
["bitfinex","SOLUSD",1717200456633,[[166.25,0.34],[166.24,36.16],[166.23,65.57],[166.21,45.8997],[166.19,6.384409]],[[166.3,0.8144085],[166.31,2.2247],[166.34,0.3515939],[166.35,4.4485]]]
["bitfinex","SOLUSD",1717200456634,[[166.25,0.34],[166.24,36.16],[166.23,65.57],[166.21,45.8997],[166.19,6.384409]],[[166.29,5.57],[166.3,0.8144085],[166.31,2.2247],[166.34,0.3515939],[166.35,4.4485]]]
["bitfinex","SOLUSD",1717200456931,[[166.25,0.34],[166.24,36.16],[166.23,65.57],[166.21,39.8707],[166.19,6.384409]],[[166.29,5.57],[166.3,0.8144085],[166.31,2.2247],[166.34,0.3515939],[166.35,4.4485]]]
["bitfinex","SOLUSD",1717200457242,[[166.23,60.0],[166.21,57.9707],[166.19,18.06],[166.16,651.4],[166.04,50.54977686]],[[166.28,5.57],[166.3,0.8144085],[166.31,2.2247],[166.32,5.57],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200457546,[[166.24,0.34],[166.23,60.0],[166.22,5.57],[166.21,57.9707],[166.2,6.029]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.34,0.3515939],[166.35,11.1213]]]
["bitfinex","SOLUSD",1717200457726,[[166.24,0.34],[166.23,60.0],[166.22,5.57],[166.21,57.9707],[166.2,6.029]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.33,4.449],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200457926,[[166.24,0.34],[166.23,60.0],[166.21,57.9707],[166.19,18.06],[151.41,4.76456565]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.33,4.449],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200458138,[[166.24,0.34],[166.23,60.0],[166.22,5.57],[166.21,57.9707],[166.19,18.06]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.33,4.449],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200458343,[[166.24,0.34],[166.23,60.0],[166.21,57.9707],[166.17,18.06],[166.04,20.0]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.33,4.449],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200458545,[[166.24,0.34],[166.23,60.0],[166.22,5.57],[166.21,57.9707],[166.18,6.029]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.33,4.449],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200458719,[[166.24,0.17],[166.21,117.9707],[166.18,11.599],[166.13,4.73595278],[166.01,30.07561905]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.33,10.6576],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717200459050,[[166.22,5.57],[166.21,117.9707],[166.19,18.06],[166.18,11.599],[166.13,4.73595278]],[[166.28,5.57],[166.3,3.0393085],[166.32,5.57],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200459340,[[166.23,0.17],[166.21,117.9707],[166.19,18.06],[166.18,11.599],[166.13,4.73595278]],[[166.3,3.0393085],[166.32,5.57],[166.33,10.6576],[166.34,7.0247939],[166.61,18.9815435]]]
["bitfinex","SOLUSD",1717200459526,[[166.22,5.74],[166.21,117.9707],[166.19,18.06],[166.18,11.599],[166.13,4.73595278]],[[166.3,3.0393085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939],[166.61,18.9815435]]]
["bitfinex","SOLUSD",1717200460240,[[166.23,0.17],[166.22,5.74],[166.21,117.9707],[166.19,18.06],[166.18,11.599]],[[166.3,0.8144085],[166.31,2.2248],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200460728,[[166.23,0.17],[166.22,0.17],[166.21,117.9707],[166.19,18.06],[166.18,11.599]],[[166.3,0.8144085],[166.31,2.2248],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200460938,[[166.22,0.34],[166.21,117.9707],[166.19,24.089],[166.18,5.57],[166.02,30.2415574]],[[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939],[168.4,69.45225871]]]
["bitfinex","SOLUSD",1717200461246,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.18,5.57],[166.02,30.2415574]],[[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939],[166.51,6.32718116]]]
["bitfinex","SOLUSD",1717200461448,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.02,30.2415574],[165.84,18.87932566]],[[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939],[166.41,36.38305487]]]
["bitfinex","SOLUSD",1717200461953,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.02,30.2415574]],[[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939],[166.41,36.38305487]]]
["bitfinex","SOLUSD",1717200462246,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.09,0.59485179]],[[166.3,3.0392085],[166.33,10.6576],[166.34,7.0247939],[166.4,0.03752584],[166.41,36.38305487]]]
["bitfinex","SOLUSD",1717200462438,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.09,0.59485179]],[[166.28,5.57],[166.3,3.0392085],[166.32,5.57],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200462640,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.09,0.59485179]],[[166.28,5.57],[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200462946,[[166.22,0.34],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.09,0.59485179]],[[166.28,5.57],[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200463141,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.09,0.59485179]],[[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200463142,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.09,0.59485179]],[[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939],[166.47,3.97799908]]]
["bitfinex","SOLUSD",1717200463443,[[166.22,0.34],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.09,0.59485179]],[[166.28,5.57],[166.3,3.0392085],[166.32,22.28],[166.33,10.6576],[166.34,7.0247939]]]
["bitfinex","SOLUSD",1717200463830,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.13,4.73667718]],[[166.28,5.57],[166.29,2.225],[166.3,0.8144085],[166.32,22.28],[166.33,10.6576]]]
["bitfinex","SOLUSD",1717200464334,[[166.22,5.91],[166.21,117.9707],[166.19,24.089],[166.14,22.28],[166.13,4.73667718]],[[166.27,5.57],[166.29,2.225],[166.3,0.8144085],[166.32,22.28],[166.33,10.6576]]]
["bitfinex","SOLUSD",1717200465148,[[166.22,5.91],[166.21,102.5354],[166.18,18.06],[166.17,16.16],[166.14,22.28]],[[166.27,5.57],[166.3,3.0393085],[166.32,22.28],[166.33,10.6576],[188.36,5.0]]]
["bitfinex","SOLUSD",1717200465334,[[166.22,5.91],[166.21,102.5354],[166.18,24.079],[166.17,16.16],[166.14,22.28]],[[166.27,5.57],[166.3,3.0393085],[166.32,22.28],[166.33,10.6576],[166.8,45.10467667]]]
["bitfinex","SOLUSD",1717200465652,[[166.22,5.91],[166.21,102.5354],[166.18,24.079],[166.17,16.16],[166.14,22.28]],[[166.27,5.57],[166.3,3.0393085],[166.32,22.28],[166.33,10.6576],[166.63,26.12313317]]]
["bitfinex","SOLUSD",1717200465955,[[166.22,5.91],[166.21,102.5354],[166.18,24.079],[166.17,16.16],[166.16,413.18]],[[166.27,5.57],[166.3,3.0393085],[166.32,22.28],[166.33,10.6576],[166.63,26.12313317]]]
["bitfinex","SOLUSD",1717200466157,[[166.22,0.34],[166.21,108.1054],[166.18,24.079],[166.17,16.16],[166.16,413.18]],[[166.27,5.57],[166.3,3.0393085],[166.32,22.28],[166.33,10.6576],[166.63,26.12313317]]]
["bitfinex","SOLUSD",1717200466758,[[166.22,0.34],[166.21,108.1054],[166.18,24.079],[166.17,16.16],[166.16,413.18]],[[166.27,5.57],[166.3,3.0393085],[166.32,22.28],[166.33,10.6576],[166.46,3.16359058]]]
["bitfinex","SOLUSD",1717200467330,[[166.18,60.0],[166.17,6.019],[166.16,390.9],[166.15,18.06],[166.14,22.28]],[[166.26,5.57],[166.27,6.2086],[166.29,15.2155],[166.3,0.8144085],[166.32,26.7294]]]
["bitfinex","SOLUSD",1717200467533,[[166.18,96.16],[166.17,5.57],[166.14,18.06],[166.12,31.14797939],[166.11,690.32315666]],[[166.23,5.57],[166.25,2.2255],[166.27,6.2086],[166.29,19.6657],[166.3,7.4890085]]]
["bitfinex","SOLUSD",1717200467732,[[166.17,36.16],[166.16,60.0],[166.14,18.06],[166.12,25.12897939],[166.11,690.32315666]],[[166.22,5.57],[166.24,2.2257],[166.27,6.2086],[166.28,4.4505],[166.29,30.791]]]
["bitfinex","SOLUSD",1717200468032,[[166.17,36.16],[166.16,65.57],[166.14,18.06],[166.12,25.12897939],[166.11,657.8995]],[[166.22,5.57],[166.24,2.2257],[166.27,6.2086],[166.28,11.1261],[166.29,24.1158]]]
["bitfinex","SOLUSD",1717200468341,[[166.16,60.0],[166.13,8.96897939],[166.12,16.16],[166.11,657.8995],[165.98,646.4]],[[166.21,5.57],[166.23,2.2259],[166.27,17.3354],[166.29,24.1158],[166.41,30.8866304]]]
["bitfinex","SOLUSD",1717200468535,[[166.14,101.73],[166.12,16.16],[166.11,684.92847939],[165.98,646.4],[165.89,28.93041196]],[[166.2,5.57],[166.23,2.2259],[166.24,5.57],[166.27,17.3354],[166.29,24.1158]]]
["bitfinex","SOLUSD",1717200468744,[[166.14,96.16],[166.12,16.16],[166.11,684.92847939],[166.08,54.70951353],[165.98,646.4]],[[166.2,5.57],[166.23,2.2259],[166.24,5.57],[166.27,17.3354],[166.29,24.1158]]]
["bitfinex","SOLUSD",1717200468946,[[166.14,96.16],[166.11,684.92847939],[166.08,16.16],[166.02,1.04564054],[165.98,646.4]],[[166.19,5.57],[166.2,2.2262],[166.24,5.57],[166.25,15.5792],[166.27,6.2086]]]
["bitfinex","SOLUSD",1717200469254,[[166.14,96.16],[166.12,8.96897939],[166.11,415.4595],[166.08,38.44],[166.04,32.43732599]],[[166.19,5.57],[166.21,2.2261],[166.24,10.0215],[166.25,15.5792],[166.27,6.2086]]]
["bitfinex","SOLUSD",1717200469430,[[166.12,36.16],[166.11,466.36847939],[166.09,18.06],[166.08,16.16],[166.07,6.019]],[[166.21,2.2261],[166.24,10.0215],[166.25,15.5792],[166.27,6.2086],[166.39,30.57919363]]]
["bitfinex","SOLUSD",1717200469752,[[166.12,36.16],[166.11,471.93847939],[166.09,18.06],[166.08,16.16],[166.07,6.019]],[[166.17,5.57],[166.2,2.2262],[166.24,26.7315],[166.25,15.5792],[166.27,6.2086]]]
["bitfinex","SOLUSD",1717200470145,[[166.12,41.73],[166.11,457.3995],[166.1,24.18447939],[166.09,18.06],[166.08,21.73]],[[166.18,5.57],[166.2,2.2262],[166.24,26.7315],[166.25,15.5792],[166.27,6.2086]]]
["bitfinex","SOLUSD",1717200470342,[[166.12,41.73],[166.11,457.3995],[166.1,8.96897939],[166.09,18.06],[166.08,21.73]],[[166.18,5.57],[166.2,2.2262],[166.24,26.7315],[166.25,15.5792],[166.27,6.2086]]]
["bitfinex","SOLUSD",1717200470856,[[166.12,36.16],[166.11,457.3995],[166.1,8.96897939],[166.09,18.06],[166.08,38.44]],[[166.18,5.57],[166.2,2.2262],[166.24,26.7315],[166.25,15.5792],[166.27,6.2086]]]
["bitfinex","SOLUSD",1717200471352,[[166.12,36.16],[166.11,450.9],[166.1,8.96897939],[166.08,34.22],[166.06,6.4995]],[[166.17,5.57],[166.19,2.2263],[166.24,33.4087],[166.25,6.6768],[166.27,6.2086]]]
["bitfinex","SOLUSD",1717200471655,[[166.12,36.16],[166.11,390.9],[166.09,68.96897939],[166.08,34.22],[166.06,6.4995]],[[166.16,5.57],[166.18,2.2265],[166.22,4.452],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200471852,[[166.11,60.0],[166.1,41.73],[166.09,68.96897939],[166.08,34.22],[166.06,6.4995]],[[166.16,5.57],[166.18,2.2265],[166.22,4.452],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200471853,[[166.11,60.0],[166.1,41.73],[166.09,8.96897939],[166.08,22.179],[166.06,6.4995]],[[166.16,5.57],[166.18,2.2265],[166.22,4.452],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200472071,[[166.12,0.17],[166.1,41.73],[166.09,68.96897939],[166.08,16.16],[166.06,12.5185]],[[166.16,5.57],[166.18,2.2265],[166.22,4.452],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200472230,[[166.11,0.17],[166.1,36.16],[166.09,60.0],[166.08,25.12897939],[166.06,18.0885]],[[166.16,5.57],[166.18,2.2265],[166.22,4.452],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200472437,[[166.11,0.17],[166.1,41.73],[166.09,60.0],[166.08,25.12897939],[166.07,18.06]],[[166.16,5.57],[166.18,2.2265],[166.22,19.6675],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200472646,[[166.11,0.34],[166.1,41.73],[166.09,60.0],[166.08,25.12897939],[166.07,18.06]],[[166.16,5.57],[166.18,2.2265],[166.22,19.6675],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200472845,[[166.11,0.34],[166.1,36.16],[166.09,60.0],[166.08,25.12897939],[166.07,18.06]],[[166.16,5.57],[166.18,2.2265],[166.22,19.6675],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200473043,[[166.11,0.17],[166.1,36.16],[166.09,60.0],[166.08,25.12897939],[166.07,18.06]],[[166.16,5.57],[166.18,2.2265],[166.22,19.6675],[166.23,15.5812],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200473240,[[166.1,41.73],[166.09,60.0],[166.08,8.96897939],[166.07,24.079],[166.06,6.4995]],[[166.16,5.57],[166.18,2.2265],[166.2,6.2086],[166.22,19.6675],[166.23,15.5812]]]
["bitfinex","SOLUSD",1717200473554,[[166.1,41.73],[166.09,60.0],[166.07,24.079],[166.06,6.4995]],[[166.2,6.2086],[166.22,19.6675],[166.23,15.5812]]]
["bitfinex","SOLUSD",1717200473555,[[166.1,36.16],[166.09,65.57],[166.07,8.96897939],[166.06,24.5595],[166.05,6.019]],[[166.15,5.57],[166.2,6.2086],[166.21,4.4524],[166.22,21.8936],[166.23,8.9036]]]
["bitfinex","SOLUSD",1717200473767,[[166.1,36.16],[166.09,65.57],[166.07,8.96897939],[166.06,24.5595],[166.05,6.019]],[[166.15,5.57],[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200474067,[[166.1,36.16],[166.09,65.57],[166.07,8.96897939],[166.06,24.5595],[166.0,22.28]],[[166.15,5.57],[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200474438,[[166.1,36.16],[166.09,65.57],[166.07,8.96897939],[166.06,24.5595],[166.05,6.019]],[[166.15,5.57],[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200474643,[[166.1,36.16],[166.09,65.74],[166.07,8.96897939],[166.06,24.5595],[166.05,6.019]],[[166.15,5.57],[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200475066,[[166.1,36.16],[166.09,65.91],[166.07,8.96897939],[166.06,24.5595],[166.05,6.019]],[[166.15,5.57],[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200475241,[[166.1,36.16],[166.09,65.91],[166.06,33.52847939],[166.05,6.019],[166.04,22.3686]],[[166.15,5.57],[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200476164,[[166.1,36.16],[166.09,65.91],[166.06,24.5595],[166.05,14.98797939],[166.04,22.3686]],[[166.15,5.57],[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200476758,[[166.09,0.17],[166.07,96.16],[166.05,27.02897939],[166.04,22.3686]],[[166.16,2.2268],[166.2,6.2086],[166.21,11.1308],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200476759,[[166.09,0.17],[166.07,96.16],[166.05,27.02897939],[166.04,22.3686],[166.03,266.9995]],[[166.12,5.57],[166.16,5.57],[166.2,6.2086],[166.21,8.9049],[166.22,15.2155]]]
["bitfinex","SOLUSD",1717200476964,[[166.08,0.17],[166.07,96.16],[166.06,5.57],[166.05,27.02897939],[166.04,16.16]],[[166.14,2.227],[166.16,5.57],[166.18,4.453],[166.19,6.6791],[166.2,6.2086]]]
["bitfinex","SOLUSD",1717200477262,[[166.07,96.16],[166.06,5.57],[166.05,27.02897939],[166.04,16.16]],[[166.14,2.227],[166.16,5.57],[166.18,4.453],[166.19,6.6791],[166.2,6.2086]]]
["bitfinex","SOLUSD",1717200477263,[[166.07,96.16],[166.06,5.57],[166.05,18.06],[166.04,8.96897939],[166.0,38.44]],[[166.14,2.227],[166.16,22.28],[166.18,4.453],[166.19,6.6791],[166.2,6.2086]]]
["bitfinex","SOLUSD",1717200477561,[[166.07,96.16],[166.06,5.57],[166.05,18.06],[166.04,8.96897939],[166.0,38.44]],[[166.15,2.2269],[166.16,22.28],[166.18,4.453],[166.19,6.6791],[166.2,6.2086]]]
["bitfinex","SOLUSD",1717200477946,[[166.05,60.0],[166.04,45.12897939],[166.02,408.96],[166.0,38.44],[165.99,6.019]],[[166.13,2.2272],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058],[166.2,6.2086]]]
["bitfinex","SOLUSD",1717200478144,[[166.05,60.0],[166.04,50.69897939],[166.02,408.96],[166.0,38.44],[165.99,6.019]],[[166.1,5.57],[166.13,2.2272],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200478345,[[166.05,60.0],[166.04,50.69897939],[166.02,408.96],[166.0,38.44],[165.99,6.019]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200479270,[[166.05,60.0],[166.04,41.73],[166.03,15.46847939],[166.02,408.96],[166.0,38.44]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200480267,[[166.06,0.17],[166.05,60.0],[166.04,41.73],[166.03,15.46847939],[166.02,408.96]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200480464,[[166.06,0.34],[166.05,60.0],[166.04,41.73],[166.03,15.46847939],[166.02,408.96]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200480667,[[166.06,0.34],[166.05,60.0],[166.04,41.73],[166.03,15.46847939],[166.02,18.06]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200480978,[[166.06,0.34],[166.05,60.0],[166.04,41.73],[166.03,15.46847939],[166.01,18.06]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200481143,[[166.06,0.34],[166.05,65.57],[166.04,36.16],[166.03,15.46847939],[166.01,18.06]],[[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058],[166.32,30.50667034]]]
["bitfinex","SOLUSD",1717200481440,[[166.06,0.34],[166.05,65.57],[166.04,36.16],[166.03,15.46847939],[166.01,18.06]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,6.6801],[166.19,8.9058]]]
["bitfinex","SOLUSD",1717200482367,[[166.06,0.34],[166.05,5.57],[166.04,36.16],[166.03,75.46847939],[166.01,18.06]],[[166.1,5.57],[166.12,2.2273],[166.16,26.7336],[166.17,15.587],[166.32,60.0]]]
["bitfinex","SOLUSD",1717200482667,[[166.06,0.17],[166.05,5.57],[166.04,42.179],[166.03,75.46847939],[166.01,18.06]],[[166.1,5.57],[166.11,2.2274],[166.16,26.7336],[166.17,15.587],[166.3,31.3265282]]]
["bitfinex","SOLUSD",1717200482851,[[166.06,0.17],[166.05,5.57],[166.04,36.16],[166.03,75.46847939],[166.01,18.06]],[[166.1,5.57],[166.11,2.2274],[166.16,26.7336],[166.17,15.587],[166.3,31.3265282]]]
["bitfinex","SOLUSD",1717200483060,[[166.06,0.17],[166.05,5.57],[166.04,36.16],[166.03,15.47779923],[166.01,18.06]],[[166.1,5.57],[166.11,2.2274],[166.16,26.7336],[166.17,15.587],[166.3,31.3265282]]]
["bitfinex","SOLUSD",1717200483257,[[166.04,36.16],[166.03,15.47779923]],[[166.1,5.57],[166.11,2.2274],[166.16,26.7336],[166.17,15.587],[166.3,31.3265282]]]
["bitfinex","SOLUSD",1717200483258,[[166.04,36.16],[166.03,68.97829923],[166.0,34.22],[165.96,8.67871832],[165.89,3.14655427]],[[166.1,5.57],[166.11,2.2274],[166.16,33.414],[166.17,8.9069],[166.3,31.3265282]]]
["bitfinex","SOLUSD",1717200483455,[[166.03,9.31829923],[166.02,36.16],[166.01,60.0],[165.99,12.0737],[165.96,25.13861832]],[[166.08,5.57],[166.11,2.2274],[166.13,6.4255],[166.15,19.6004],[166.16,28.9604]]]
["bitfinex","SOLUSD",1717200483675,[[166.04,0.17],[166.02,50.70829923],[166.01,60.0],[165.99,6.0547],[165.96,16.4599]],[[166.07,5.57],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273],[166.16,22.28]]]
["bitfinex","SOLUSD",1717200484038,[[166.04,0.17],[166.02,45.13829923],[166.01,60.0],[165.99,6.0547],[165.97,266.519]],[[166.07,5.57],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273],[166.16,22.28]]]
["bitfinex","SOLUSD",1717200484274,[[166.03,0.17],[166.02,50.70829923],[166.01,60.0],[165.99,6.0547],[165.97,266.519]],[[166.07,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200484453,[[166.03,0.17],[166.02,50.70829923],[166.01,60.0],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200484646,[[166.03,0.17],[166.02,45.13829923],[166.01,65.57],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200484846,[[166.03,0.17],[166.02,45.13829923],[166.01,60.0],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.09,2.2277],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200485046,[[166.03,0.34],[166.02,45.13829923],[166.01,65.57],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.09,2.2277],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200486076,[[166.03,0.34],[166.02,45.13829923],[166.01,60.0],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.09,2.2277],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200486283,[[166.03,0.34],[166.02,36.16],[166.01,74.54829923],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.09,2.2277],[166.13,10.88],[166.14,6.6813],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200486792,[[166.03,0.34],[166.02,36.16],[166.01,68.97829923],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.09,2.2277],[166.13,10.88],[166.14,6.6813],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200487149,[[166.03,0.34],[166.02,36.16],[166.01,74.54829923],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.09,2.2277],[166.13,17.5617],[166.15,21.8273],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717200487486,[[166.03,0.34],[166.02,36.16],[166.01,74.54829923],[165.99,6.0547],[165.98,18.06]],[[166.07,5.57],[166.09,2.2277],[166.13,17.5617],[166.15,21.8273],[166.54,25.30872467]]]
["bitfinex","SOLUSD",1717200488046,[[166.03,0.17],[166.01,74.5504392],[165.99,6.0547],[165.98,18.06],[165.81,29.94547722]],[[166.07,5.57],[166.09,2.2277],[166.13,17.5617],[166.15,21.8273],[166.17,4.78537981]]]
["bitfinex","SOLUSD",1717200488248,[[166.0,45.1404392],[165.99,66.0547],[165.97,18.06],[165.95,401.87178911],[165.92,85.15317465]],[[166.13,17.5617],[166.15,21.8273],[166.17,4.78537981]]]
["bitfinex","SOLUSD",1717200488249,[[166.0,45.1404392],[165.99,66.0547],[165.97,18.06],[165.95,401.87178911],[165.92,85.15317465]],[[166.05,5.57],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464],[166.17,4.78537981]]]
["bitfinex","SOLUSD",1717200488453,[[166.0,50.7104392],[165.99,66.0547],[165.97,18.06],[165.95,10.97178911],[165.92,476.05317465]],[[166.05,5.57],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464],[166.17,4.78537981]]]
["bitfinex","SOLUSD",1717200488669,[[166.0,50.7104392],[165.99,66.0547],[165.97,18.06],[165.95,10.97178911],[165.93,8.67986388]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200488869,[[166.0,45.1404392],[165.99,66.0547],[165.97,18.06],[165.95,10.97178911],[165.94,13.1072]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200489194,[[166.0,50.7104392],[165.99,66.0547],[165.97,18.06],[165.95,10.97178911],[165.94,13.1072]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200489366,[[166.0,45.1404392],[165.99,60.0],[165.97,18.06],[165.95,12.0737],[165.94,13.1072]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200489702,[[166.0,50.7104392],[165.99,60.0],[165.97,18.06],[165.95,12.0737],[165.94,13.1072]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200489982,[[166.01,0.34],[166.0,50.7104392],[165.99,60.0],[165.97,18.06],[165.95,12.0737]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1369],[166.13,13.1072],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200490553,[[166.01,0.34],[166.0,45.1404392],[165.99,60.0],[165.96,18.06],[165.95,6.0547]],[[166.04,5.57],[166.06,2.2281],[166.08,5.57],[166.11,11.1375],[166.13,13.1072]]]
["bitfinex","SOLUSD",1717200490758,[[166.01,0.17],[166.0,45.1404392],[165.99,60.0],[165.98,5.57],[165.96,18.06]],[[166.04,5.57],[166.06,2.2281],[166.08,5.57],[166.1,4.4553],[166.11,15.5924]]]
["bitfinex","SOLUSD",1717200490958,[[166.01,0.17],[166.0,45.1404392],[165.99,60.0],[165.98,11.589],[165.96,18.06]],[[166.04,5.57],[166.07,2.228],[166.08,5.57],[166.1,4.4553],[166.11,15.5924]]]
["bitfinex","SOLUSD",1717200491167,[[166.01,0.17],[166.0,45.1404392],[165.99,60.0],[165.97,5.57],[165.96,18.06]],[[166.03,5.57],[166.07,2.228],[166.08,5.57],[166.1,4.4553],[166.11,15.5924]]]
["bitfinex","SOLUSD",1717200491587,[[166.01,96.33],[166.0,8.9804392],[165.99,18.06],[165.94,6.019],[165.81,48.31757214]],[[166.08,2.2278],[166.12,4.4546],[166.13,13.1071],[166.14,8.9084],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200491759,[[166.02,0.17],[166.01,96.33],[166.0,14.5504392],[165.98,18.06],[165.94,6.019]],[[166.06,5.57],[166.09,2.2277],[166.12,4.4546],[166.13,13.1071],[166.14,8.9084]]]
["bitfinex","SOLUSD",1717200491946,[[166.02,0.17],[166.01,96.33],[166.0,14.5504392],[165.98,18.06],[165.94,6.019]],[[166.09,2.2277],[166.12,4.4546],[166.13,13.1071],[166.14,8.9084],[166.28,30.05171148]]]
["bitfinex","SOLUSD",1717200492150,[[166.05,96.16],[166.03,18.06],[166.02,0.17],[166.01,0.17],[166.0,14.5504392]],[[166.13,6.4255],[166.17,15.5869],[166.18,4.4532],[166.21,0.2194507],[166.3,0.8144085]]]
["bitfinex","SOLUSD",1717200492459,[[166.06,42.07],[166.05,60.0],[166.03,18.06],[166.02,6.0547],[166.01,9.1504392]],[[166.11,5.57],[166.13,6.4255],[166.16,22.28],[166.17,6.6801],[166.18,4.4532]]]
["bitfinex","SOLUSD",1717200492661,[[166.06,42.07],[166.05,60.0],[166.03,18.06],[166.02,6.0547],[166.01,8.9804392]],[[166.11,5.57],[166.13,6.4255],[166.14,2.2271],[166.16,22.28],[166.17,6.6801]]]
["bitfinex","SOLUSD",1717200493068,[[166.06,42.07],[166.05,60.0],[166.03,18.06],[166.02,6.0547],[166.01,8.9804392]],[[166.11,5.57],[166.13,8.6527],[166.16,22.28],[166.17,6.6801],[166.18,11.133]]]
["bitfinex","SOLUSD",1717200494080,[[166.06,42.07],[166.05,60.0],[166.03,18.06],[166.02,6.0547],[166.01,8.9804392]],[[166.11,5.57],[166.13,8.6527],[166.16,22.28],[166.17,11.1335],[166.18,6.6798]]]
["bitfinex","SOLUSD",1717200494270,[[166.06,36.5],[166.05,65.57],[166.03,18.06],[166.02,6.0547],[166.01,8.9804392]],[[166.11,5.57],[166.12,2.2273],[166.13,6.4255],[166.16,22.28],[166.17,20.0403]]]
["bitfinex","SOLUSD",1717200494461,[[166.06,0.34],[166.04,5.57],[166.03,96.16],[166.02,12.0737],[166.01,27.0404392]],[[166.1,5.57],[166.12,2.2273],[166.13,6.4255],[166.16,26.7337],[166.17,15.5869]]]
["bitfinex","SOLUSD",1717200494677,[[166.05,0.34],[166.04,5.57],[166.03,96.16],[166.02,6.0547],[166.01,27.0404392]],[[166.1,7.7976],[166.13,6.4255],[166.15,30.7351],[166.16,22.28],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200494875,[[166.03,101.73],[166.02,6.0547],[166.01,8.9804392],[165.92,22.87546127],[165.84,37.0464493]],[[166.09,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,4.4543],[166.15,30.7351]]]
["bitfinex","SOLUSD",1717200495181,[[166.04,0.34],[166.03,41.73],[166.02,6.0547],[166.01,68.9804392],[165.92,22.87546127]],[[166.09,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,4.4543],[166.15,30.7351]]]
["bitfinex","SOLUSD",1717200495576,[[166.04,0.34],[166.02,36.16],[166.01,68.9804392],[165.99,34.5199],[165.97,6.0547]],[[166.08,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,4.4543],[166.15,30.7351]]]
["bitfinex","SOLUSD",1717200495758,[[166.03,0.34],[166.02,36.16],[166.01,68.9804392],[165.99,34.5199],[165.97,6.0547]],[[166.08,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,4.4543],[166.15,30.7351]]]
["bitfinex","SOLUSD",1717200495971,[[166.03,0.34],[166.02,41.73],[166.01,68.9804392],[165.99,34.5199],[165.97,6.0547]],[[166.08,5.57],[166.09,2.2277],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200496360,[[166.03,0.34],[166.02,41.73],[166.01,68.9804392],[165.99,34.5199],[165.97,6.0547]],[[166.08,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200496686,[[166.03,65.91],[166.02,36.16],[166.01,8.9804392],[165.99,34.5199],[165.97,6.0547]],[[166.08,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200496982,[[166.03,65.91],[166.02,36.16],[166.01,8.9804392],[165.99,34.5199],[165.97,6.0547]],[[166.08,5.57],[166.09,2.2277],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200497188,[[166.03,65.91],[166.02,36.16],[166.01,8.9804392],[165.99,34.5199],[165.97,6.0547]],[[166.08,5.57],[166.1,2.2276],[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200497384,[[166.03,65.91],[166.02,36.16],[166.01,8.9804392],[165.97,6.0547]],[[166.13,6.4255],[166.14,11.1356],[166.15,21.8273]]]
["bitfinex","SOLUSD",1717200497385,[[166.03,0.34],[166.02,36.16],[166.01,68.9804392],[165.98,18.06],[165.97,6.0547]],[[166.07,5.57],[166.13,13.1071],[166.15,21.8273],[166.2,6.4255],[166.28,30.05171148]]]
["bitfinex","SOLUSD",1717200497681,[[166.03,0.34],[166.02,36.16],[166.01,74.5504392],[165.98,24.079],[165.97,6.0547]],[[166.07,5.57],[166.08,2.2278],[166.12,11.1368],[166.13,15.3347],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200498763,[[166.01,8.9804392],[166.0,36.16],[165.99,60.0],[165.97,24.1147],[165.94,6.019]],[[166.07,5.57],[166.08,2.2278],[166.12,11.1368],[166.13,15.3347],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200498986,[[166.01,14.5504392],[166.0,36.16],[165.99,60.0],[165.98,6.019],[165.97,24.1147]],[[166.07,5.57],[166.08,2.2278],[166.12,11.1368],[166.13,15.3347],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200499158,[[166.01,8.9804392],[166.0,41.73],[165.99,60.0],[165.97,24.1147],[165.87,649.54655427]],[[166.06,5.57],[166.07,2.2279],[166.12,11.1368],[166.13,15.3347],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200499358,[[166.0,45.1404392],[165.99,65.57],[165.97,24.1147],[165.95,22.0299],[165.92,413.77546127]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1368],[166.13,15.3347],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200499664,[[166.0,45.1404392],[165.99,65.57],[165.97,24.1147],[165.95,22.0299],[165.93,71.54904132]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1368],[166.13,15.3347],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200499859,[[166.0,45.1404392],[165.99,65.57],[165.97,24.1147],[165.95,28.0489],[165.93,71.54904132]],[[166.05,5.57],[166.07,2.2279],[166.12,11.1368],[166.13,15.3347],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200500065,[[166.01,0.17],[166.0,45.1404392],[165.99,65.57],[165.97,24.1147],[165.95,28.0489]],[[166.05,5.57],[166.07,2.2279],[166.1,4.4551],[166.12,6.6821],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200500578,[[166.01,0.34],[166.0,45.1404392],[165.99,65.57],[165.97,24.1147],[165.95,28.0489]],[[166.05,5.57],[166.07,2.2279],[166.1,4.4551],[166.12,6.6821],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200501983,[[166.01,0.34],[166.0,45.1404392],[165.99,65.57],[165.97,24.1147],[165.95,28.0489]],[[166.05,5.57],[166.07,2.2279],[166.1,4.4551],[166.11,6.6824],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200502186,[[166.01,9.3204392],[166.0,36.16],[165.99,65.57],[165.97,24.1147],[165.95,28.0489]],[[166.05,5.57],[166.07,2.2279],[166.1,4.4551],[166.11,6.6824],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200503586,[[166.01,9.3204392],[166.0,36.16],[165.99,65.57],[165.97,24.1147],[165.95,28.0489]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4551],[166.11,6.6824],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200503788,[[166.01,9.1504392],[166.0,36.16],[165.99,65.57],[165.97,24.1147],[165.95,28.0489]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4551],[166.11,6.6824],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200504494,[[166.01,9.1504392],[166.0,36.16],[165.99,65.57],[165.97,6.0547],[165.95,28.0489]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4551],[166.11,6.6824],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200504699,[[166.01,9.1504392],[166.0,36.16],[165.99,65.57],[165.97,6.0547],[165.96,18.06]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4551],[166.11,6.6824],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200507097,[[166.02,8.9804392],[166.01,0.17],[166.0,36.16],[165.99,65.57],[165.97,6.0547]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4551],[166.11,6.6824],[166.13,15.3347]]]
["bitfinex","SOLUSD",1717200507597,[[166.02,8.9804392],[166.01,0.17],[166.0,36.16],[165.99,60.0],[165.98,5.57]],[[166.04,5.57],[166.06,2.2281],[166.08,12.1154],[166.1,4.4551],[166.11,6.6824]]]
["bitfinex","SOLUSD",1717200508398,[[166.02,8.9804392],[166.01,0.17],[166.0,36.16],[165.99,65.57],[165.82,30.93016079]],[[166.05,5.57],[166.07,2.228],[166.08,6.5454],[166.1,4.4551],[166.11,6.6824]]]
["bitfinex","SOLUSD",1717200510198,[[166.03,8.9804392],[166.01,60.17],[166.0,41.73],[165.99,18.06],[165.97,6.0547]],[[166.12,6.5454],[166.13,13.3637],[166.2,6.4255],[166.23,18.06],[166.28,30.05171148]]]
["bitfinex","SOLUSD",1717200510372,[[166.03,8.9804392],[166.01,60.17],[165.99,18.06],[165.97,6.0547]],[[166.12,6.5454],[166.13,13.3637],[166.2,6.4255],[166.28,30.05171148]]]
["bitfinex","SOLUSD",1717200510373,[[166.03,69.1504392],[166.02,5.57],[166.01,36.33],[165.99,18.06],[165.97,6.0547]],[[166.08,5.57],[166.12,6.5454],[166.13,20.0454],[166.2,6.4255],[166.22,18.06]]]
["bitfinex","SOLUSD",1717200510573,[[166.03,69.1504392],[166.02,5.57],[166.01,36.33],[165.99,18.06],[165.97,6.0547]],[[166.08,5.57],[166.09,2.2277],[166.12,6.5454],[166.13,20.0454],[166.2,6.4255]]]
["bitfinex","SOLUSD",1717200510769,[[166.03,9.1504392],[166.02,36.16],[166.01,60.17],[165.99,18.06],[165.97,6.0547]],[[166.08,5.57],[166.09,2.2277],[166.12,6.5454],[166.13,20.0454],[166.2,6.4255]]]
["bitfinex","SOLUSD",1717200511190,[[166.04,8.9804392],[166.03,0.17],[166.02,36.16],[166.01,60.17],[165.98,18.06]],[[166.08,7.7978],[166.12,11.0002],[166.13,15.5909],[166.2,6.4255],[166.27,30.01279357]]]
["bitfinex","SOLUSD",1717200511396,[[166.04,8.9804392],[166.03,0.17],[166.02,41.73],[166.01,60.17],[165.98,24.079]],[[166.08,7.7978],[166.12,11.0002],[166.13,15.5909],[166.2,6.4255],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200511782,[[166.04,8.9804392],[166.03,0.17],[166.02,41.73],[166.01,60.17],[165.98,24.079]],[[166.08,5.57],[166.09,2.2277],[166.12,11.0002],[166.13,15.5909],[166.2,6.4255]]]
["bitfinex","SOLUSD",1717200513202,[[166.05,8.9804392],[166.03,0.17],[166.02,41.73],[166.01,60.17],[165.98,24.079]],[[166.08,5.57],[166.09,2.2277],[166.12,11.0002],[166.13,15.5909],[166.2,6.4255]]]
["bitfinex","SOLUSD",1717200514085,[[166.05,8.9804392],[166.03,0.17],[166.02,41.73],[166.01,60.17],[165.98,24.079]],[[166.08,5.57],[166.09,2.2277],[166.12,11.0002],[166.13,15.5909],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200514404,[[166.03,0.17],[166.02,41.73],[166.01,69.1504392],[165.98,24.079],[165.89,4.89669902]],[[166.08,7.7979],[166.12,11.0002],[166.13,15.5909],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200514582,[[166.03,0.34],[166.02,41.73],[166.01,69.1504392],[165.98,24.079],[165.89,4.89669902]],[[166.08,7.7979],[166.12,11.0002],[166.13,15.5909],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200514787,[[166.03,0.34],[166.02,41.73],[166.01,68.9804392],[165.98,24.079],[165.89,4.89669902]],[[166.08,7.7979],[166.12,11.0002],[166.13,15.5909],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200515195,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[166.0,8.9804392],[165.98,24.079]],[[166.08,7.7979],[166.12,11.0002],[166.13,15.5909],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200516284,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[166.0,8.9804392],[165.98,24.079]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200516479,[[166.03,0.17],[166.02,41.73],[166.01,60.0],[166.0,8.9804392],[165.98,24.079]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200516678,[[166.03,0.17],[166.02,36.16],[166.01,60.0],[166.0,8.9804392],[165.98,24.079]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200516880,[[166.03,0.17],[166.02,36.16],[166.01,60.0],[166.0,8.9883999],[165.98,24.079]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200517186,[[166.02,41.73],[166.01,60.0],[166.0,8.9883999],[165.98,24.079],[165.78,12.58621711]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200517386,[[166.02,41.73],[166.01,60.34],[166.0,8.9883999],[165.98,24.079],[165.77,12.58621711]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487],[166.27,48.07279357]]]
["bitfinex","SOLUSD",1717200517805,[[166.02,36.16],[166.01,65.91],[166.0,8.9883999],[165.98,24.079],[165.77,12.58621711]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200518011,[[166.02,41.73],[166.01,60.34],[166.0,8.9883999],[165.98,24.079],[165.77,12.58621711]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,8.9092],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200518187,[[166.03,60.17],[166.02,41.73],[166.01,0.17],[165.99,27.0483999],[165.98,6.019]],[[166.12,11.0002],[166.13,8.9092],[166.14,6.6813],[166.19,18.32305487],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200518499,[[166.03,65.91],[166.02,36.16],[166.01,0.17],[166.0,8.9883999],[165.99,27.0483999]],[[166.12,11.0002],[166.13,8.9092],[166.14,6.6813],[166.19,18.32305487],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200518500,[[166.03,65.91],[166.02,36.16],[166.01,0.17],[166.0,8.9883999],[165.99,18.06]],[[166.09,2.2277],[166.12,11.0002],[166.13,8.9092],[166.14,6.6813],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200518707,[[166.03,65.91],[166.02,36.16],[166.0,8.9883999],[165.99,18.06],[165.85,3.14655427]],[[166.09,5.57],[166.1,2.2276],[166.12,11.0002],[166.13,8.9092],[166.14,6.6813]]]
["bitfinex","SOLUSD",1717200518879,[[166.03,65.91],[166.02,36.16],[166.0,8.9875271],[165.99,18.06],[165.88,11.44740946]],[[166.09,7.7977],[166.12,11.0002],[166.13,8.9092],[166.14,6.6813],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200519087,[[166.03,65.91],[166.02,36.16],[166.0,8.9875271],[165.99,18.06],[165.9,4.80103787]],[[166.09,7.7977],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200521406,[[166.03,65.91],[166.02,36.16],[166.0,8.9875271],[165.99,18.06],[165.95,84.89170861]],[[166.09,7.7977],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200521590,[[166.03,65.91],[166.02,36.16],[166.0,8.9875271],[165.99,18.06],[165.95,475.79170861]],[[166.09,7.7977],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678],[166.15,15.1464]]]
["bitfinex","SOLUSD",1717200522608,[[166.03,60.34],[166.02,41.73],[166.0,8.9875271],[165.99,18.06],[165.95,475.79170861]],[[166.08,5.57],[166.09,2.2277],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678]]]
["bitfinex","SOLUSD",1717200525288,[[166.03,60.34],[166.02,41.73],[166.0,8.9875271],[165.99,18.06],[165.95,467.61675631]],[[166.08,5.57],[166.09,2.2277],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678]]]
["bitfinex","SOLUSD",1717200526212,[[166.03,60.34],[166.02,41.73],[165.99,27.0475271],[165.95,467.61675631],[151.21,0.04113069]],[[166.08,5.57],[166.09,2.2277],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678]]]
["bitfinex","SOLUSD",1717200527215,[[166.03,60.34],[166.02,41.73],[165.99,27.0475271],[165.95,467.61675631],[151.21,0.04113069]],[[166.1,2.2276],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678],[166.28,18.06]]]
["bitfinex","SOLUSD",1717200527392,[[166.03,60.34],[166.02,41.73],[165.99,27.0475271],[165.95,467.61675631],[151.21,0.04113069]],[[166.08,5.57],[166.1,2.2276],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678]]]
["bitfinex","SOLUSD",1717200527912,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,27.0475271],[165.95,467.61675631]],[[166.08,5.57],[166.09,2.2277],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678]]]
["bitfinex","SOLUSD",1717200528097,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,27.0475271],[165.95,412.9299]],[[166.08,5.57],[166.12,11.0002],[166.13,8.9092],[166.14,11.47172678]]]
["bitfinex","SOLUSD",1717200528098,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,27.0475271],[165.95,412.9299]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,8.9092],[166.14,4.79042678]]]
["bitfinex","SOLUSD",1717200530520,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,18.06],[165.95,412.9299]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,8.9092],[166.14,4.79042678]]]
["bitfinex","SOLUSD",1717200530690,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,27.04763222],[165.95,412.9299]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,8.9092],[166.14,4.79042678]]]
["bitfinex","SOLUSD",1717200531190,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,27.04763222],[165.95,412.9299]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,8.9092],[189.79,18.73]]]
["bitfinex","SOLUSD",1717200532122,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,27.04763222],[165.95,412.9299]],[[166.08,2.2279],[166.12,17.6822],[166.13,8.9092],[166.27,18.06],[166.28,30.05171148]]]
["bitfinex","SOLUSD",1717200532303,[[166.03,0.34],[166.02,36.16],[166.01,60.0],[165.99,27.04763222],[165.95,412.9299]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.27,48.07279357],[166.36,12.65436233]]]
["bitfinex","SOLUSD",1717200532614,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,27.04763222],[165.95,412.9299]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.27,48.07279357],[166.36,12.65436233]]]
["bitfinex","SOLUSD",1717200532815,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,18.06],[165.98,15.00663222]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.27,48.07279357],[166.28,3.16359058]]]
["bitfinex","SOLUSD",1717200533926,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,18.06],[165.98,15.00663222]],[[166.08,7.7979],[166.12,17.6822],[166.13,8.9092],[166.27,48.07279357],[166.29,3.16359058]]]
["bitfinex","SOLUSD",1717200535214,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,18.06],[165.98,15.00663222]],[[166.08,7.7979],[166.12,17.6822],[166.13,13.80803258],[166.27,48.07279357],[166.29,3.16359058]]]
["bitfinex","SOLUSD",1717200535801,[[166.03,0.34],[166.02,36.16],[166.01,60.0],[165.99,18.06],[165.98,8.98763222]],[[166.08,7.7979],[166.12,17.6822],[166.13,13.80803258],[166.29,3.16359058]]]
["bitfinex","SOLUSD",1717200535802,[[166.03,0.34],[166.02,36.16],[166.01,60.0],[165.99,18.06],[165.98,8.98763222]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,13.80803258],[166.25,18.06]]]
["bitfinex","SOLUSD",1717200536013,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,18.06],[165.98,15.00663222]],[[166.08,7.7979],[166.12,17.6822],[166.13,13.80803258],[166.25,18.06],[166.27,30.01279357]]]
["bitfinex","SOLUSD",1717200536497,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,18.06],[165.98,15.00663222]],[[166.08,7.7979],[166.12,17.6822],[166.13,13.80803258],[166.25,18.06],[166.26,30.64883878]]]
["bitfinex","SOLUSD",1717200537534,[[166.03,0.34],[166.02,41.73],[166.01,60.0],[165.99,18.06],[165.98,15.00663222]],[[166.08,7.7979],[166.12,17.6822],[166.13,13.80803258],[166.26,18.06],[166.27,30.01279357]]]
["bitfinex","SOLUSD",1717200537704,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,18.06],[165.98,15.00663222]],[[166.07,5.57],[166.08,2.2279],[166.12,17.6822],[166.13,13.80803258],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200539600,[[166.03,0.34],[166.02,36.16],[166.01,65.57],[165.99,18.06],[165.98,15.00663222]],[[166.07,5.57],[166.08,2.2279],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258]]]
["bitfinex","SOLUSD",1717200539799,[[166.02,36.16],[166.01,65.57],[165.99,18.06],[165.98,15.00663222],[151.2,0.02870173]],[[166.07,5.57],[166.08,2.2279],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258]]]
["bitfinex","SOLUSD",1717200540009,[[166.02,36.16],[166.01,65.91],[165.99,18.06],[165.98,15.00663222],[151.2,0.02870173]],[[166.07,5.57],[166.08,2.2279],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258]]]
["bitfinex","SOLUSD",1717200540218,[[166.02,42.7647],[166.01,65.91],[165.99,18.06],[165.98,15.00663222],[151.2,0.02870173]],[[166.07,5.57],[166.08,2.2279],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258]]]
["bitfinex","SOLUSD",1717200540425,[[166.02,42.7647],[166.01,60.34],[165.98,33.06663222],[165.81,37.25142058],[165.57,37.75865133]],[[166.07,5.57],[166.08,2.2279],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258]]]
["bitfinex","SOLUSD",1717200540641,[[166.02,42.7647],[166.01,60.34],[166.0,5.57],[165.98,33.06663222],[165.82,30.93016079]],[[166.07,5.57],[166.08,2.2279],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258]]]
["bitfinex","SOLUSD",1717200541127,[[166.02,42.7647],[166.01,60.34],[166.0,5.57],[165.98,33.06663222],[165.81,37.25142058]],[[166.07,5.57],[166.08,2.2279],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258]]]
["bitfinex","SOLUSD",1717200541329,[[166.02,42.7647],[166.01,65.91],[165.98,33.06663222],[165.82,30.93016079],[165.81,6.29310855]],[[166.07,7.7979],[166.11,4.455],[166.12,13.2274],[166.13,13.80803258],[189.79,18.73]]]
["bitfinex","SOLUSD",1717200541530,[[166.01,0.34],[166.0,36.15],[165.99,60.0],[165.98,24.6647],[165.97,8.98763222]],[[166.06,7.7981],[166.1,4.4553],[166.11,15.5923],[166.12,6.5454],[166.13,4.89883258]]]
["bitfinex","SOLUSD",1717200541712,[[166.01,0.34],[166.0,36.15],[165.99,60.0],[165.98,24.6647],[165.96,8.98763222]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4553],[166.11,15.5923],[166.12,6.5454]]]
["bitfinex","SOLUSD",1717200542027,[[166.01,0.34],[166.0,36.15],[165.99,60.0],[165.98,30.2347],[165.96,8.98763222]],[[166.05,5.57],[166.07,2.228],[166.1,4.4553],[166.11,15.5923],[166.12,6.5454]]]
["bitfinex","SOLUSD",1717200543312,[[166.01,0.34],[166.0,36.15],[165.99,60.0],[165.98,24.6647],[165.96,8.98763222]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4553],[166.11,15.5923],[166.12,6.5454]]]
["bitfinex","SOLUSD",1717200543518,[[166.01,0.34],[166.0,36.15],[165.99,65.57],[165.98,24.6647],[165.96,8.98763222]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4553],[166.11,15.5923],[166.12,6.5454]]]
["bitfinex","SOLUSD",1717200544426,[[166.01,0.34],[166.0,36.15],[165.99,60.0],[165.98,30.2347],[165.96,8.98763222]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4553],[166.11,15.5923],[166.12,6.5454]]]
["bitfinex","SOLUSD",1717200545129,[[166.01,0.34],[166.0,36.15],[165.99,60.0],[165.98,30.2347],[165.96,8.98763222]],[[166.05,5.57],[166.06,2.2281],[166.1,4.4553],[166.11,15.5923],[166.12,11.33698117]]]
["bitfinex","SOLUSD",1717200545321,[[165.99,60.0],[165.98,42.7547],[165.96,18.06],[165.95,31.46653222],[165.81,3.14655427]],[[166.05,2.2282],[166.08,5.57],[166.09,4.4555],[166.1,6.6828],[166.11,8.9099]]]
["bitfinex","SOLUSD",1717200545523,[[165.95,68.98763222],[165.91,276.345],[165.9,6.6047],[165.89,391.94621123],[165.88,85.5315745]],[[166.08,14.4814],[166.09,16.6188],[166.17,36.38305487],[166.2,6.4255],[166.25,90.10191183]]]
["bitfinex","SOLUSD",1717200545718,[[165.95,65.57],[165.93,8.98763222],[165.91,276.345],[165.9,6.6047],[165.89,390.9]],[[166.01,5.57],[166.03,2.2285],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200545921,[[165.95,65.57],[165.92,8.98763222],[165.91,281.915],[165.9,6.6047],[165.89,390.9]],[[166.01,5.57],[166.03,2.2285],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200546337,[[165.95,65.57],[165.92,27.04763222],[165.91,281.915],[165.9,6.6047],[165.89,390.9]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200546639,[[165.95,108.3247],[165.93,6.019],[165.92,27.04763222],[165.91,276.345],[165.89,390.9]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200546807,[[165.95,108.3247],[165.93,6.019],[165.92,27.04763222],[165.91,276.345],[165.9,5.57]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200547608,[[165.96,0.34],[165.95,108.3247],[165.93,6.019],[165.92,27.04763222],[165.91,276.345]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200547808,[[165.96,0.17],[165.95,102.7547],[165.93,6.019],[165.92,27.04763222],[165.91,276.345]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200548028,[[165.96,0.17],[165.95,108.3247],[165.93,6.019],[165.92,27.04763222],[165.91,276.345]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200548333,[[165.96,0.17],[165.95,102.7547],[165.94,5.57],[165.93,6.019],[165.92,18.06]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,6.6841],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200548532,[[165.96,0.17],[165.95,102.7547],[165.93,6.019],[165.92,18.06],[165.86,91.82939085]],[[166.0,5.57],[166.02,2.2286],[166.06,4.4563],[166.07,12.6909],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200548715,[[165.96,0.17],[165.94,41.72],[165.93,60.0],[165.92,18.06],[165.91,291.93733222]],[[166.0,5.57],[166.02,2.2286],[166.06,11.1408],[166.07,6.0068],[166.08,31.1914]]]
["bitfinex","SOLUSD",1717200548919,[[165.95,0.17],[165.94,36.15],[165.93,60.0],[165.92,18.06],[165.91,291.93733222]],[[165.99,5.57],[166.01,2.2288],[166.05,4.4566],[166.06,15.5971],[166.07,6.0068]]]
["bitfinex","SOLUSD",1717200549222,[[165.95,0.34],[165.94,41.72],[165.93,60.0],[165.92,18.06],[165.91,31.43733222]],[[165.99,5.57],[166.01,2.2288],[166.05,4.4566],[166.06,15.5971],[166.07,6.0068]]]
["bitfinex","SOLUSD",1717200549812,[[165.95,0.17],[165.94,36.15],[165.93,60.0],[165.91,31.43733222],[165.9,24.079]],[[165.98,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,6.6848],[166.06,6.6845]]]
["bitfinex","SOLUSD",1717200550032,[[165.95,0.17],[165.94,36.15],[165.93,60.0],[165.92,11.589],[165.91,31.43733222]],[[165.98,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,6.6848],[166.06,6.6845]]]
["bitfinex","SOLUSD",1717200550230,[[165.94,36.15],[165.93,60.0],[165.92,11.589],[165.91,22.4497],[165.88,8.98763222]],[[165.98,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,6.6848],[166.06,6.6845]]]
["bitfinex","SOLUSD",1717200550530,[[165.92,42.7547],[165.91,81.415],[165.88,5.57],[165.87,8.98763222],[165.84,114.31208083]],[[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.1,18.32305487],[166.19,90.98336801]]]
["bitfinex","SOLUSD",1717200550737,[[165.92,42.7547],[165.91,81.415],[165.89,408.96],[165.87,15.02351257],[165.84,114.31208083]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.1,18.32305487]]]
["bitfinex","SOLUSD",1717200551029,[[165.92,42.7547],[165.91,75.845],[165.89,408.96],[165.87,15.02351257],[165.85,15.599]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.1,18.32305487]]]
["bitfinex","SOLUSD",1717200551217,[[165.92,48.3247],[165.91,75.845],[165.89,408.96],[165.87,15.02351257],[165.85,15.599]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.1,18.32305487]]]
["bitfinex","SOLUSD",1717200551709,[[165.93,0.34],[165.92,48.3247],[165.91,75.845],[165.89,408.96],[165.87,15.02351257]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.1,18.32305487]]]
["bitfinex","SOLUSD",1717200551906,[[165.93,0.34],[165.92,42.7547],[165.91,75.845],[165.89,408.96],[165.87,15.02351257]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.1,18.32305487]]]
["bitfinex","SOLUSD",1717200552241,[[165.93,0.34],[165.92,48.3247],[165.91,75.845],[165.89,408.96],[165.87,15.02351257]],[[165.98,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.1,18.32305487]]]
["bitfinex","SOLUSD",1717200553230,[[165.93,0.34],[165.92,48.3247],[165.91,75.845],[165.89,408.96],[165.87,6.019]],[[165.98,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200553529,[[165.93,0.34],[165.92,42.7547],[165.91,81.415],[165.89,408.96],[165.87,6.019]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200553734,[[165.93,0.34],[165.92,48.3247],[165.91,75.845],[165.89,408.96],[165.87,15.02351257]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200553939,[[165.93,0.34],[165.92,48.3247],[165.91,75.845],[165.89,18.06],[165.87,15.02351257]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200554928,[[165.93,0.34],[165.92,48.3247],[165.91,60.0],[165.89,18.06],[165.88,15.845]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200555125,[[165.93,0.34],[165.92,41.72],[165.91,60.0],[165.88,40.5097],[151.2,0.02870173]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200555321,[[165.93,0.34],[165.92,36.15],[165.91,60.0],[165.88,40.5097],[165.87,6.019]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200555535,[[165.93,0.34],[165.92,41.72],[165.91,60.0],[165.88,40.5097],[165.87,6.019]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.06,4.88037757]]]
["bitfinex","SOLUSD",1717200555847,[[165.93,0.34],[165.92,41.72],[165.91,60.0],[165.88,40.5097],[165.87,6.019]],[[165.97,5.57],[165.99,2.229],[166.03,4.4572],[166.04,15.599],[166.22,3.16359058]]]
["bitfinex","SOLUSD",1717200556020,[[165.93,0.34],[165.92,41.72],[165.91,60.0],[165.88,40.5097],[165.87,6.019]],[[165.97,5.57],[165.98,2.2291],[166.03,11.1429],[166.04,6.6853],[166.11,18.06]]]
["bitfinex","SOLUSD",1717200556341,[[165.92,36.15],[165.91,60.0],[165.88,40.5097],[165.87,6.019],[165.86,5.57]],[[165.97,5.57],[165.98,2.2291],[166.03,11.1429],[166.04,6.6853],[166.11,18.06]]]
["bitfinex","SOLUSD",1717200556536,[[165.92,41.72],[165.91,60.34],[165.88,40.5097],[165.87,6.019],[165.86,5.57]],[[165.97,5.57],[165.98,2.2291],[166.03,11.1429],[166.04,6.6853],[166.11,18.06]]]
["bitfinex","SOLUSD",1717200557040,[[165.92,41.72],[165.91,60.34],[165.88,40.5097],[165.87,6.019],[165.86,5.57]],[[165.97,5.57],[165.98,2.2291],[166.02,4.4574],[166.03,6.6857],[166.04,6.6853]]]
["bitfinex","SOLUSD",1717200557223,[[165.91,60.34],[165.9,36.15],[165.88,40.5097],[165.87,6.019],[165.86,5.57]],[[165.97,5.57],[165.98,2.2291],[166.02,4.4574],[166.03,6.6857],[166.04,6.6853]]]
["bitfinex","SOLUSD",1717200557539,[[165.92,0.34],[165.91,5.91],[165.9,36.15],[165.89,60.0],[165.88,40.5097]],[[165.96,5.57],[165.98,2.2292],[166.0,5.57],[166.01,10.4645],[166.02,15.6009]]]
["bitfinex","SOLUSD",1717200557727,[[165.92,0.34],[165.91,5.57],[165.9,36.15],[165.89,60.0],[165.88,40.5097]],[[165.96,5.57],[165.98,2.2292],[166.0,5.57],[166.01,10.4645],[166.02,15.6009]]]
["bitfinex","SOLUSD",1717200558328,[[165.92,0.34],[165.91,5.57],[165.9,36.15],[165.89,60.0],[165.88,40.5097]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,10.4645],[166.02,15.6009]]]
["bitfinex","SOLUSD",1717200560443,[[165.92,0.34],[165.9,36.15],[165.89,60.0],[165.88,40.5097],[165.69,677.09675719]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,10.4645],[166.02,15.6009]]]
["bitfinex","SOLUSD",1717200560623,[[165.91,5.91],[165.9,36.15],[165.89,60.0],[165.88,40.5097],[165.71,30.110105]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,10.4645],[166.02,15.6009]]]
["bitfinex","SOLUSD",1717200560822,[[165.91,5.91],[165.9,36.15],[165.89,60.0],[165.88,40.5097],[165.69,677.09675719]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,10.4645],[166.02,15.6009]]]
["bitfinex","SOLUSD",1717200561131,[[165.91,5.91],[165.9,36.15],[165.89,60.0],[165.88,40.5097],[165.7,33.56004954]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,10.4645],[166.02,15.6009]]]
["bitfinex","SOLUSD",1717200561436,[[165.91,5.91],[165.9,36.15],[165.89,60.0],[165.88,6.6047],[165.87,6.019]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200561620,[[165.91,0.34],[165.9,36.15],[165.89,60.0],[165.88,6.6047],[165.87,6.019]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200561823,[[165.91,0.34],[165.9,36.15],[165.89,60.0],[165.88,6.6047],[165.87,18.06]],[[165.95,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200562041,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,6.6047],[165.87,18.06]],[[165.95,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200562223,[[165.91,0.34],[165.9,36.15],[165.89,60.0],[165.88,6.6047],[165.87,18.06]],[[165.95,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200562422,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,6.6047],[165.87,18.06]],[[165.95,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200562843,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,6.6047],[165.86,18.06]],[[165.95,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200563167,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,6.6047],[165.87,6.019]],[[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200563445,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,6.6047],[165.82,83.27469515]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200563843,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,6.6047],[165.87,24.079]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200564337,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,6.6047],[165.87,18.06]],[[165.96,5.57],[165.97,2.2293],[166.0,5.57],[166.01,17.1509],[166.02,6.6861]]]
["bitfinex","SOLUSD",1717200564547,[[165.91,0.34],[165.9,41.72],[165.89,60.0],[165.88,24.6647],[165.83,660.41224792]],[[165.97,2.2293],[166.0,22.28],[166.01,17.1509],[166.02,6.6861],[166.17,30.21963301]]]
["bitfinex","SOLUSD",1717200564726,[[165.91,102.06],[165.88,24.6647],[165.84,46.83994792],[165.83,651.4],[165.7,3.14655427]],[[165.98,2.2292],[166.01,10.4645],[166.02,6.6861],[166.03,23.3045],[166.18,30.25835445]]]
["bitfinex","SOLUSD",1717200564931,[[165.91,102.06],[165.88,30.6837],[165.84,46.83994792],[165.83,651.4],[165.71,30.110105]],[[165.97,5.57],[165.98,2.2292],[166.01,10.4645],[166.02,6.6861],[166.03,23.3045]]]
["bitfinex","SOLUSD",1717200565120,[[165.91,102.06],[165.84,46.83994792],[165.83,651.4],[165.71,30.110105]],[[166.03,23.3045]]]
["bitfinex","SOLUSD",1717200565121,[[165.95,60.0],[165.94,42.2017],[165.93,18.06],[165.92,15.5477],[165.91,0.34]],[[166.06,6.2462],[166.08,34.57875487],[166.15,18.06],[166.2,37.33847497],[166.22,3.16359058]]]
["bitfinex","SOLUSD",1717200565322,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,21.1177]],[[166.03,2.2285],[166.06,10.7026],[166.07,15.5963],[166.08,34.57875487],[166.15,18.06]]]
["bitfinex","SOLUSD",1717200565323,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,21.1177]],[[166.03,2.2285],[166.06,10.7026],[166.07,15.5963],[166.08,21.16184649],[166.15,18.06]]]
["bitfinex","SOLUSD",1717200565528,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,15.5477]],[[166.02,2.2286],[166.03,5.57],[166.06,10.7026],[166.07,15.5963],[166.08,43.44184649]]]
["bitfinex","SOLUSD",1717200565830,[[165.97,5.57],[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06]],[[166.02,2.2286],[166.03,5.57],[166.06,10.7026],[166.07,15.5963],[166.08,43.44184649]]]
["bitfinex","SOLUSD",1717200566548,[[165.97,5.57],[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06]],[[166.02,2.2286],[166.06,10.7026],[166.07,15.5963],[166.08,43.44184649],[166.46,31.63590584]]]
["bitfinex","SOLUSD",1717200566751,[[165.97,5.57],[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06]],[[166.02,2.2286],[166.03,5.57],[166.06,10.7026],[166.07,15.5963],[166.08,43.44184649]]]
["bitfinex","SOLUSD",1717200568029,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.02,7.7986],[166.06,10.7026],[166.07,15.5963],[166.08,43.44184649],[166.25,63.16359058]]]
["bitfinex","SOLUSD",1717200569846,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.02,7.7986],[166.06,10.7026],[166.07,15.5963],[166.08,43.44184649],[166.25,3.16359058]]]
["bitfinex","SOLUSD",1717200570022,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.02,7.7986],[166.06,10.7026],[166.07,15.5963],[166.08,43.44184649],[166.24,60.0]]]
["bitfinex","SOLUSD",1717200570225,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.02,7.7986],[166.06,10.7026],[166.07,15.5963],[166.08,38.5357],[166.24,60.0]]]
["bitfinex","SOLUSD",1717200570939,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.02,7.7986],[166.06,10.7026],[166.07,15.5963],[166.08,38.5357],[166.2,18.06]]]
["bitfinex","SOLUSD",1717200571326,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.02,7.7986],[166.06,10.7026],[166.07,15.5963],[166.08,38.5357],[166.14,15.5963]]]
["bitfinex","SOLUSD",1717200572431,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.02,7.7986],[166.06,15.61771871],[166.07,15.5963],[166.08,38.5357],[166.14,15.5963]]]
["bitfinex","SOLUSD",1717200573163,[[165.96,36.49],[165.95,60.0],[165.94,6.0517],[165.93,18.06],[165.92,37.8277]],[[166.01,2.2288],[166.02,5.57],[166.06,22.30221871],[166.07,6.6842],[166.08,38.5357]]]
["bitfinex","SOLUSD",1717200573332,[[165.96,36.49],[165.95,60.0],[165.93,24.1117],[165.92,37.8277],[165.72,27.10751705]],[[166.01,2.2288],[166.02,5.57],[166.06,17.84581871],[166.07,6.6842],[166.08,38.5357]]]
["bitfinex","SOLUSD",1717200573538,[[165.96,36.49],[165.95,60.0],[165.93,24.1117],[165.92,37.8277],[165.72,27.10751705]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200573843,[[165.96,36.49],[165.95,60.0],[165.93,24.1117],[165.92,37.8277],[165.72,20.8144085]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200574039,[[165.96,36.49],[165.95,60.0],[165.93,18.06],[165.92,37.8277],[165.72,20.8144085]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200574353,[[165.96,42.5417],[165.95,60.0],[165.93,18.06],[165.92,37.8277],[165.72,27.10751705]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200574559,[[165.96,42.5417],[165.95,60.0],[165.93,18.06],[165.92,15.5477],[165.72,27.10751705]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200574855,[[165.96,42.5417],[165.95,60.0],[165.93,18.06],[165.92,15.5477],[165.88,9.00614105]],[[166.01,7.7988],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842],[166.19,18.06]]]
["bitfinex","SOLUSD",1717200575156,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00614105]],[[166.01,2.2288],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842],[166.19,18.06]]]
["bitfinex","SOLUSD",1717200575335,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00614105]],[[166.02,7.7987],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842],[166.19,18.06]]]
["bitfinex","SOLUSD",1717200575752,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00614105]],[[166.02,7.7987],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842],[166.2,18.06]]]
["bitfinex","SOLUSD",1717200576938,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00614105]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200577149,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00421313]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200577342,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.9,9.00421313]],[[166.01,2.2288],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842],[166.2,18.06]]]
["bitfinex","SOLUSD",1717200577549,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00421313]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200579064,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00421313]],[[166.01,2.2288],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842],[166.2,18.06]]]
["bitfinex","SOLUSD",1717200579360,[[165.96,48.1117],[165.95,60.0],[165.93,18.06],[165.92,21.1177],[165.89,9.00421313]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200579859,[[165.96,48.1117],[165.95,60.0],[165.92,21.1177],[165.89,9.00421313],[151.0,62.4]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200580050,[[165.96,48.1117],[165.95,60.0],[165.92,39.1777],[165.89,9.00421313],[151.0,62.4]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200580351,[[165.96,48.1117],[165.95,60.0],[165.92,39.1777],[165.9,9.00421313],[165.63,18.87932566]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,17.84581871],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200580863,[[165.96,48.1117],[165.95,60.0],[165.92,39.1777],[165.9,9.00421313],[165.84,37.63738411]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200581363,[[165.96,48.1117],[165.95,60.0],[165.92,39.1777],[165.9,9.00421313],[165.84,37.63738411]],[[166.02,7.7987],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842],[166.24,60.0]]]
["bitfinex","SOLUSD",1717200581550,[[165.96,42.5417],[165.95,60.0],[165.92,39.1777],[165.9,9.00421313],[165.84,37.63738411]],[[166.02,7.7987],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842],[166.24,60.0]]]
["bitfinex","SOLUSD",1717200581742,[[165.96,42.5417],[165.95,60.0],[165.92,55.8877],[165.9,9.00421313],[165.84,37.63738411]],[[166.02,7.7987],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842],[166.24,63.16359058]]]
["bitfinex","SOLUSD",1717200582360,[[165.96,42.5417],[165.95,60.0],[165.92,55.8877],[165.9,9.00421313],[165.84,46.32251574]],[[166.02,7.7987],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842],[166.24,60.0]]]
["bitfinex","SOLUSD",1717200582867,[[165.96,42.5417],[165.95,60.0],[165.92,55.8877],[165.9,9.00421313],[165.88,4.9083587]],[[166.02,7.7987],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842],[166.08,43.26704547]]]
["bitfinex","SOLUSD",1717200583944,[[165.96,42.5417],[165.95,60.0],[165.92,55.8877],[165.9,9.00421313],[165.88,4.9083587]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200584145,[[165.96,42.5417],[165.95,60.0],[165.92,55.8877],[165.91,15.02321313],[165.88,4.9083587]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200584861,[[165.96,42.5417],[165.95,60.0],[165.92,55.8877],[165.91,15.02321313],[165.9,5.57]],[[166.01,2.2288],[166.02,5.57],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200587170,[[165.96,42.5417],[165.95,60.0],[165.92,55.8877],[165.91,15.02321313],[165.9,5.57]],[[166.01,7.7988],[166.05,4.4566],[166.06,12.9307],[166.07,6.6842],[166.26,6.32718116]]]
["bitfinex","SOLUSD",1717200587367,[[165.96,0.34],[165.94,36.15],[165.93,60.0],[165.92,48.64791313],[165.9,5.57]],[[166.0,5.57],[166.01,2.2288],[166.05,11.1414],[166.06,6.2462],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200587551,[[165.95,0.34],[165.94,41.72],[165.93,60.0],[165.92,30.58791313],[165.87,6.019]],[[166.0,5.57],[166.01,2.2288],[166.05,11.1414],[166.06,6.2462],[166.07,6.6842]]]
["bitfinex","SOLUSD",1717200587752,[[165.95,0.17],[165.94,36.15],[165.93,65.57],[165.92,30.58791313],[165.87,18.9497]],[[165.99,5.57],[166.0,2.2289],[166.05,20.0545],[166.06,6.2462],[166.19,30.98336801]]]
["bitfinex","SOLUSD",1717200587955,[[165.95,0.17],[165.94,36.15],[165.93,60.0],[165.92,30.58791313],[165.87,18.9497]],[[165.99,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,15.5979],[166.06,6.2462]]]
["bitfinex","SOLUSD",1717200588170,[[165.94,36.15],[165.93,60.0],[165.92,21.5837],[165.91,9.00421313],[165.87,18.9497]],[[165.99,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,15.5979],[166.06,6.2462]]]
["bitfinex","SOLUSD",1717200588357,[[165.94,36.15],[165.93,65.74],[165.92,21.5837],[165.91,9.00421313],[165.87,18.9497]],[[165.99,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,15.5979],[166.06,6.2462]]]
["bitfinex","SOLUSD",1717200588865,[[165.94,36.15],[165.93,65.74],[165.92,21.5837],[165.91,9.00421313],[165.9,18.06]],[[165.99,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,15.5979],[166.06,6.2462]]]
["bitfinex","SOLUSD",1717200589068,[[165.94,36.15],[165.93,65.91],[165.92,21.5837],[165.91,9.00421313],[165.9,18.06]],[[165.99,5.57],[166.0,2.2289],[166.04,4.4569],[166.05,15.5979],[166.06,6.2462]]]
["bitfinex","SOLUSD",1717200589270,[[165.93,65.91],[165.92,66.73791313],[165.9,6.019],[165.88,18.06],[165.87,12.9307]],[[165.99,7.799],[166.02,4.4573],[166.04,6.6853],[166.05,8.9131],[166.06,6.2462]]]
["bitfinex","SOLUSD",1717200589572,[[165.94,0.34],[165.93,0.34],[165.92,72.30791313],[165.91,60.0],[165.9,6.019]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200589869,[[165.94,0.34],[165.92,72.30791313],[165.91,60.0],[165.9,6.019],[165.87,7.799]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200590073,[[165.93,0.34],[165.92,72.30791313],[165.91,60.0],[165.9,6.019],[165.87,7.799]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200591464,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200592872,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[166.0,2.2289],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200593452,[[165.93,0.34],[165.92,51.19021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200593663,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.89,18.06],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200594369,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200595052,[[165.93,0.34],[165.92,51.19021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200595573,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200597573,[[165.93,0.34],[165.92,51.19021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200597777,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200600282,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131],[166.19,34.14695859]]]
["bitfinex","SOLUSD",1717200600461,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.9,24.079],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200602076,[[165.93,0.34],[165.92,56.76021313],[165.91,60.0],[165.89,18.06],[165.88,15.549]],[[165.98,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200602280,[[165.93,0.17],[165.92,45.15421313],[165.91,60.0],[165.88,40.1769],[165.75,6.29310855]],[[165.97,5.57],[165.99,2.229],[166.02,4.4573],[166.03,6.6858],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200602466,[[165.93,0.17],[165.92,9.00421313],[165.9,36.15],[165.89,60.0],[165.88,40.1769]],[[165.97,5.57],[165.99,2.229],[166.02,4.4573],[166.03,22.5907],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200602664,[[165.92,9.00421313],[165.91,5.57],[165.9,36.15],[165.89,60.0],[165.88,40.1769]],[[165.97,5.57],[165.99,2.229],[166.02,4.4573],[166.03,22.5907],[166.05,8.9131]]]
["bitfinex","SOLUSD",1717200602864,[[165.92,9.00421313],[165.91,5.57],[165.9,36.15],[165.89,60.0],[165.88,22.1169]],[[165.97,5.57],[165.99,2.229],[166.01,6.4978],[166.02,4.4573],[166.03,22.5907]]]
["bitfinex","SOLUSD",1717200603789,[[165.92,9.00421313],[165.91,5.57],[165.9,36.15],[165.89,60.0],[165.88,22.1169]],[[165.97,5.57],[165.98,2.2291],[166.01,6.4978],[166.02,4.4573],[166.03,22.5907]]]
["bitfinex","SOLUSD",1717200603962,[[165.92,9.00421313],[165.91,5.57],[165.9,36.15],[165.89,60.0],[165.88,22.1169]],[[165.97,5.57],[165.99,2.229],[166.01,6.4978],[166.02,4.4573],[166.03,22.5907]]]
["bitfinex","SOLUSD",1717200604286,[[165.92,9.00291647],[165.9,36.15],[165.89,60.0],[165.88,6.5679],[165.86,6.4978]],[[165.96,5.57],[165.98,2.2292],[166.02,10.9551],[166.03,31.5051],[166.09,18.32305487]]]
["bitfinex","SOLUSD",1717200604584,[[165.92,9.00291647],[165.91,65.57],[165.9,36.15],[165.88,24.6279],[165.83,672.50035614]],[[165.97,5.57],[165.98,2.2292],[166.02,10.9551],[166.03,31.5051],[166.06,4.8078648]]]
["bitfinex","SOLUSD",1717200604979,[[165.92,9.00291647],[165.91,65.57],[165.9,36.15],[165.88,24.6279],[165.84,132.04038644]],[[165.97,5.57],[165.99,2.2291],[166.02,10.9551],[166.03,31.5051],[166.06,4.8078648]]]
["bitfinex","SOLUSD",1717200605177,[[165.93,96.15],[165.92,9.00291647],[165.91,18.06],[165.88,6.5679],[165.84,132.04038644]],[[166.0,2.2289],[166.02,10.9551],[166.03,31.5051],[166.06,4.8078648],[166.19,34.14695859]]]
["bitfinex","SOLUSD",1717200605386,[[165.95,65.57],[165.94,36.15],[165.92,9.00291647],[165.91,18.06],[165.89,16.2629]],[[166.02,8.7265],[166.05,11.1414],[166.06,13.7205648],[166.07,15.9049],[166.19,34.14695859]]]
["bitfinex","SOLUSD",1717200605387,[[165.95,65.57],[165.94,36.15],[165.92,9.00291647],[165.91,18.06],[165.89,16.2629]],[[166.02,8.7265],[166.05,11.1414],[166.06,13.7205648],[166.07,15.9049],[166.14,33.6563]]]
["bitfinex","SOLUSD",1717200605579,[[165.96,5.74],[165.95,60.0],[165.94,36.32],[165.93,9.00291647],[165.92,9.00291647]],[[166.02,8.7265],[166.05,11.1414],[166.06,13.7205648],[166.07,15.9049],[166.14,33.6563]]]
["bitfinex","SOLUSD",1717200605580,[[165.96,5.74],[165.95,60.0],[165.94,36.32],[165.93,9.00291647],[165.92,5.57]],[[166.02,5.57],[166.03,2.2285],[166.05,4.4567],[166.06,20.2183648],[166.07,22.5889]]]
["bitfinex","SOLUSD",1717200606072,[[165.96,5.74],[165.95,60.0],[165.94,45.32291647],[165.92,5.57],[165.8,3.74244652]],[[166.02,7.7986],[166.05,4.4567],[166.06,26.9028648],[166.07,15.9049],[166.2,3.16359058]]]
["bitfinex","SOLUSD",1717200606273,[[165.96,5.74],[165.95,96.15],[165.94,9.17291647],[165.92,23.63],[165.9,6.019]],[[166.02,7.7986],[166.05,4.4567],[166.06,26.9028648],[166.07,15.9049],[166.14,15.5963]]]
["bitfinex","SOLUSD",1717200606584,[[165.97,96.32],[165.96,0.17],[165.95,18.06],[165.94,15.74081647],[165.92,5.57]],[[166.04,2.2284],[166.06,6.4978],[166.07,15.9049],[166.08,33.4194],[166.09,8.9111]]]
["bitfinex","SOLUSD",1717200606782,[[165.98,5.74],[165.97,96.32],[165.96,9.00291647],[165.94,24.6279],[165.92,22.28]],[[166.03,2.2285],[166.04,5.57],[166.06,6.4978],[166.07,15.9049],[166.08,38.36551941]]]
["bitfinex","SOLUSD",1717200607083,[[165.98,5.74],[165.97,96.32],[165.96,9.00291647],[165.94,24.6279],[165.92,22.28]],[[166.04,7.7984],[166.06,6.4978],[166.07,15.9049],[166.08,38.36551941],[166.26,66.32718116]]]
["bitfinex","SOLUSD",1717200607258,[[165.98,0.17],[165.97,101.89],[165.96,9.00291647],[165.94,24.6279],[165.92,22.28]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4978],[166.07,15.9049],[166.08,38.36551941]]]
["bitfinex","SOLUSD",1717200607461,[[165.98,0.17],[165.97,101.89],[165.96,8.99474804],[165.94,24.6279],[165.92,22.28]],[[166.03,5.57],[166.04,2.2284],[166.06,6.4978],[166.07,15.9049],[166.08,38.36551941]]]
["bitfinex","SOLUSD",1717200607863,[[165.98,0.17],[165.97,101.89],[165.96,8.99474804],[165.94,24.6279],[165.92,22.28]],[[166.08,38.36551941]]]
["bitfinex","SOLUSD",1717200607864,[[165.99,65.57],[165.98,36.32],[165.97,9.16474804],[165.96,18.06],[165.94,6.5679]],[[166.1,10.9529],[166.11,15.9049],[166.12,8.9094],[166.15,34.22795487],[166.16,22.28]]]
["bitfinex","SOLUSD",1717200608067,[[166.0,5.91],[165.99,60.0],[165.98,45.31474804],[165.97,0.17],[165.96,18.06]],[[166.07,2.228],[166.1,10.9529],[166.11,15.9049],[166.12,15.5915],[166.15,18.32305487]]]
["bitfinex","SOLUSD",1717200608280,[[166.02,5.57],[166.01,60.0],[166.0,36.49],[165.98,27.05474804],[165.91,8.6839235]],[[166.08,5.57],[166.09,2.2278],[166.1,6.4978],[166.11,15.9049],[166.12,11.56281811]]]
["bitfinex","SOLUSD",1717200608487,[[166.02,5.57],[166.01,60.0],[166.0,36.49],[165.98,33.07374804],[165.91,8.6839235]],[[166.09,2.2278],[166.1,6.4978],[166.11,15.9049],[166.12,11.56281811],[166.19,15.9049]]]
["bitfinex","SOLUSD",1717200608667,[[166.02,5.57],[166.01,60.0],[166.0,36.49],[165.98,33.07374804],[165.91,8.6839235]],[[166.08,5.57],[166.09,2.2278],[166.1,6.4978],[166.11,15.9049],[166.12,11.56281811]]]
["bitfinex","SOLUSD",1717200608861,[[166.0,36.49],[165.99,68.99474804],[165.98,24.079],[165.91,8.6839235],[165.85,3.14655427]],[[166.07,2.228],[166.08,5.57],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811]]]
["bitfinex","SOLUSD",1717200609169,[[166.02,5.57],[166.0,36.49],[165.99,68.99474804],[165.98,24.079],[165.92,144.41487332]],[[166.08,7.7978],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811],[166.26,30.64883878]]]
["bitfinex","SOLUSD",1717200609490,[[166.02,5.57],[166.0,36.49],[165.99,68.99474804],[165.98,24.079],[165.92,144.41487332]],[[166.08,7.7978],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811],[166.25,18.06]]]
["bitfinex","SOLUSD",1717200609667,[[166.0,36.49],[165.99,68.99474804],[165.92,144.41487332]],[[166.08,7.7978],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811],[166.25,18.06]]]
["bitfinex","SOLUSD",1717200609668,[[166.0,42.06],[165.99,68.99474804],[165.96,24.079],[165.92,144.41487332],[165.84,18.44336018]],[[166.06,7.7981],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811],[166.19,33.9649]]]
["bitfinex","SOLUSD",1717200609871,[[166.0,42.06],[165.98,8.99474804],[165.97,60.0],[165.96,24.079],[165.92,22.28]],[[166.05,2.2282],[166.06,5.57],[166.09,4.4554],[166.1,6.4978],[166.11,22.5874]]]
["bitfinex","SOLUSD",1717200610183,[[166.0,0.34],[165.99,5.57],[165.98,36.15],[165.97,68.99474804],[165.96,18.06]],[[166.05,7.7982],[166.09,4.4554],[166.1,6.4978],[166.11,22.5874],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200610885,[[166.0,0.34],[165.99,5.57],[165.98,45.14474804],[165.97,60.0],[165.96,18.06]],[[166.05,7.7982],[166.09,4.4554],[166.1,6.4978],[166.11,22.5874],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200611085,[[166.0,0.34],[165.99,5.57],[165.98,45.14474804],[165.97,60.0],[165.96,18.06]],[[166.05,7.7982],[166.09,4.4554],[166.1,13.1807],[166.11,15.9049],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200611279,[[166.0,0.34],[165.99,5.57],[165.98,45.14171973],[165.97,60.0],[165.96,18.06]],[[166.05,7.7982],[166.09,4.4554],[166.1,13.1807],[166.11,15.9049],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200611587,[[166.0,0.34],[165.98,36.15],[165.97,68.99171973],[165.96,18.06],[165.94,6.5679]],[[166.05,7.7982],[166.09,4.4554],[166.1,13.1807],[166.11,15.9049],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200611792,[[165.99,5.91],[165.98,36.15],[165.97,68.99171973],[165.96,18.06],[165.94,6.5679]],[[166.05,7.7982],[166.09,4.4554],[166.1,13.1807],[166.11,15.9049],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200611967,[[165.99,5.91],[165.98,36.15],[165.97,68.99171973],[165.96,18.06],[165.94,12.5869]],[[166.05,7.7982],[166.09,4.4554],[166.1,13.1807],[166.11,15.9049],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200612274,[[166.01,5.57],[165.99,96.49],[165.98,8.99171973],[165.96,18.06],[165.94,6.5679]],[[166.07,5.57],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811],[166.25,30.10191183]]]
["bitfinex","SOLUSD",1717200612476,[[166.0,5.57],[165.99,96.49],[165.98,8.99171973],[165.96,18.06],[165.94,6.5679]],[[166.06,5.57],[166.07,2.228],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811]]]
["bitfinex","SOLUSD",1717200612676,[[166.0,5.57],[165.99,96.49],[165.97,8.99171973],[165.96,18.06],[165.94,6.5679]],[[166.06,5.57],[166.07,2.228],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811]]]
["bitfinex","SOLUSD",1717200612869,[[166.0,5.57],[165.99,96.49],[165.98,8.99171973],[165.96,18.06],[165.94,12.5869]],[[166.06,5.57],[166.07,2.228],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811]]]
["bitfinex","SOLUSD",1717200613197,[[166.0,5.57],[165.99,96.49],[165.97,8.99171973],[165.96,18.06],[165.94,12.5869]],[[166.06,5.57],[166.07,2.228],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811]]]
["bitfinex","SOLUSD",1717200614172,[[166.0,5.57],[165.99,96.49],[165.97,8.99171973],[165.96,18.06],[165.94,12.5869]],[[166.06,7.7981],[166.1,6.4978],[166.11,20.3598],[166.12,20.47221811],[166.33,273.15436233]]]
["bitfinex","SOLUSD",1717200614487,[[166.0,5.57],[165.99,96.49],[165.97,8.99171973],[165.96,18.06],[165.94,12.5869]],[[166.06,7.7981],[166.1,6.4978],[166.11,27.0423],[166.12,11.56281811],[166.32,12.65436233]]]
["bitfinex","SOLUSD",1717200614990,[[166.03,96.15],[166.0,24.6279],[165.99,0.34],[165.98,8.99171973],[165.94,6.019]],[[166.1,2.2276],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,15.9049]]]
["bitfinex","SOLUSD",1717200615165,[[166.04,0.34],[166.03,101.72],[166.0,33.61961973],[165.99,0.17],[165.94,6.019]],[[166.09,7.7977],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,38.1849]]]
["bitfinex","SOLUSD",1717200615370,[[166.04,0.34],[166.03,101.72],[166.0,33.61961973],[165.94,6.019],[165.84,46.04982495]],[[166.09,2.2277],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,38.1849]]]
["bitfinex","SOLUSD",1717200615578,[[166.04,0.34],[166.03,101.72],[166.0,33.61961973],[165.94,6.019],[165.84,46.04982495]],[[166.09,7.7977],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,38.1849]]]
["bitfinex","SOLUSD",1717200615892,[[166.04,0.34],[166.03,101.72],[166.0,33.61961973],[165.94,6.019],[165.87,3.14655427]],[[166.09,7.7977],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,38.1849]]]
["bitfinex","SOLUSD",1717200616393,[[166.04,0.34],[166.03,101.72],[166.0,33.61961973],[165.94,6.019],[165.86,3.14655427]],[[166.09,7.7977],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,38.1849]]]
["bitfinex","SOLUSD",1717200616770,[[166.04,0.34],[166.03,101.72],[166.0,33.61961973],[165.94,6.019],[165.9,122.14959723]],[[166.09,7.7977],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,38.1849]]]
["bitfinex","SOLUSD",1717200617390,[[166.04,0.34],[166.03,101.72],[166.0,24.6279],[165.99,8.99171973],[165.94,6.019]],[[166.09,7.7977],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076],[166.16,38.1849]]]
["bitfinex","SOLUSD",1717200618093,[[166.04,0.34],[166.03,101.72],[166.0,24.6279],[165.99,8.99171973],[165.94,6.019]],[[166.09,5.57],[166.1,2.2276],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076]]]
["bitfinex","SOLUSD",1717200618298,[[166.04,0.34],[166.03,101.72],[166.0,24.6279],[165.99,8.99171973],[165.95,407.1629]],[[166.09,5.57],[166.1,2.2276],[166.13,11.1358],[166.14,6.4978],[166.15,8.9076]]]
["bitfinex","SOLUSD",1717200618472,[[166.04,0.34],[166.03,101.72],[166.0,24.6279],[165.99,8.99171973],[165.95,407.1629]],[[166.09,5.57],[166.1,2.2276],[166.13,11.1358],[166.14,11.23179505],[166.15,8.9076]]]
["bitfinex","SOLUSD",1717200618673,[[166.04,0.34],[166.03,101.72],[166.0,24.6279],[165.99,8.99171973],[165.95,407.1629]],[[166.09,7.7977],[166.13,11.1358],[166.14,11.23179505],[166.15,8.9076],[166.27,18.06]]]
["bitfinex","SOLUSD",1717200618893,[[166.04,0.34],[166.03,101.72],[166.0,24.6279],[165.99,8.99171973],[165.95,418.2987]],[[166.09,7.7977],[166.13,11.1358],[166.14,11.23179505],[166.15,8.9076],[166.27,18.06]]]
["bitfinex","SOLUSD",1717200619303,[[166.01,60.0],[166.0,42.7179],[165.98,24.079],[165.97,8.99171973],[165.95,418.2987]],[[166.13,11.1358],[166.14,11.23179505],[166.27,18.06]]]
["bitfinex","SOLUSD",1717200619304,[[166.01,60.0],[166.0,42.7179],[165.98,24.079],[165.97,8.99171973],[165.95,418.2987]],[[166.08,7.7978],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505],[166.2,47.51885487]]]
["bitfinex","SOLUSD",1717200619593,[[166.02,0.34],[166.01,101.72],[166.0,18.06],[165.98,6.019],[165.97,8.99171973]],[[166.07,5.57],[166.08,2.2278],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505]]]
["bitfinex","SOLUSD",1717200619795,[[166.02,0.34],[166.01,101.72],[166.0,24.2214],[165.98,6.019],[165.97,8.99171973]],[[166.07,5.57],[166.08,2.2278],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505]]]
["bitfinex","SOLUSD",1717200620378,[[166.02,0.34],[166.01,101.72],[166.0,24.2214],[165.98,6.019],[165.97,8.99171973]],[[166.08,7.7978],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200620694,[[166.03,36.15],[166.02,5.91],[166.01,60.0],[166.0,24.2214],[165.98,6.019]],[[166.08,7.7978],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200620880,[[166.02,5.91],[166.01,96.15],[166.0,6.1614],[165.98,24.079],[165.94,122.12015295]],[[166.08,7.7978],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200621193,[[166.02,0.34],[166.01,96.15],[166.0,6.1614],[165.98,24.079],[165.94,122.12015295]],[[166.08,7.7978],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200621391,[[166.02,5.91],[166.01,96.15],[166.0,6.1614],[165.98,24.079],[165.94,122.12015295]],[[166.08,7.7978],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200621699,[[166.02,0.34],[166.01,36.15],[166.0,6.1614],[165.99,60.0],[165.98,18.06]],[[166.08,2.2278],[166.12,4.4548],[166.13,15.5905],[166.14,11.23179505],[166.27,18.06]]]
["bitfinex","SOLUSD",1717200621883,[[166.02,0.34],[166.01,41.72],[166.0,12.1804],[165.99,60.0],[165.98,18.06]],[[166.07,5.57],[166.08,2.2279],[166.11,4.4549],[166.12,6.6821],[166.13,8.909]]]
["bitfinex","SOLUSD",1717200622081,[[166.02,0.34],[166.01,41.72],[166.0,6.1614],[165.99,60.0],[165.98,18.06]],[[166.07,5.57],[166.08,2.2279],[166.11,4.4549],[166.12,6.6821],[166.13,8.909]]]
["bitfinex","SOLUSD",1717200622492,[[166.02,0.34],[166.01,101.72],[166.0,6.1614],[165.98,18.06],[165.97,8.98687867]],[[166.07,5.57],[166.08,2.2279],[166.11,4.4549],[166.12,6.6821],[166.13,8.909]]]
["bitfinex","SOLUSD",1717200622793,[[166.02,0.34],[166.01,101.72],[166.0,6.1614],[165.98,24.079],[165.97,8.98687867]],[[166.07,5.57],[166.08,2.2279],[166.11,4.4549],[166.12,6.6821],[166.13,8.909]]]
["bitfinex","SOLUSD",1717200622997,[[166.02,0.34],[166.01,101.72],[166.0,6.1614],[165.98,24.079],[165.96,8.98687867]],[[166.07,5.57],[166.08,2.2279],[166.11,4.4549],[166.12,6.6821],[166.13,8.909]]]
["bitfinex","SOLUSD",1717200625694,[[166.02,0.34],[166.01,96.15],[166.0,6.1614],[165.98,24.079],[165.96,8.9861948]],[[166.07,5.57],[166.08,2.2279],[166.11,4.4549],[166.12,6.6821],[166.13,8.909]]]
["bitfinex","SOLUSD",1717200625880,[[166.02,0.34],[166.01,101.72],[166.0,6.1614],[165.98,24.079],[165.96,8.9861948]],[[166.07,5.57],[166.08,2.2279],[166.11,4.4549],[166.12,6.6821],[166.13,8.909]]]
["bitfinex","SOLUSD",1717200628000,[[166.02,0.34],[166.01,36.15],[166.0,6.1614],[165.99,60.0],[165.96,18.06]],[[166.06,5.57],[166.1,4.4552],[166.11,15.5923],[166.2,29.1958],[166.25,25.10191183]]]
["bitfinex","SOLUSD",1717200628212,[[166.0,5.57],[165.99,96.15],[165.96,24.2214],[165.95,16.2629],[165.94,8.9861948]],[[166.06,2.2281],[166.1,11.138],[166.11,8.9099],[166.19,36.38305487],[166.2,11.1358]]]
["bitfinex","SOLUSD",1717200628381,[[165.99,96.15],[165.96,24.2214],[165.95,16.2629]],[[166.06,2.2281],[166.1,11.138],[166.11,8.9099],[166.19,36.38305487],[166.2,11.1358]]]
["bitfinex","SOLUSD",1717200628382,[[165.99,102.06],[165.96,24.2214],[165.95,16.2629],[165.93,406.62450486],[165.92,425.35124058]],[[166.04,5.57],[166.06,2.2281],[166.08,5.57],[166.1,11.138],[166.11,8.9099]]]
["bitfinex","SOLUSD",1717200628581,[[166.0,0.34],[165.99,102.06],[165.96,24.2214],[165.95,16.2629],[165.93,406.62450486]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.1,11.138],[166.11,8.9099]]]
["bitfinex","SOLUSD",1717200628796,[[166.0,0.34],[165.99,101.72],[165.96,24.2214],[165.95,16.2629],[165.93,406.62450486]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.1,11.138],[166.11,8.9099]]]
["bitfinex","SOLUSD",1717200628991,[[166.0,0.34],[165.99,101.72],[165.96,24.2214],[165.95,22.2819],[165.93,406.62450486]],[[166.04,5.57],[166.05,2.2282],[166.08,5.57],[166.1,11.138],[166.11,8.9099]]]
["bitfinex","SOLUSD",1717200629193,[[166.0,0.34],[165.99,96.15],[165.96,24.2214],[165.95,16.2629],[165.93,406.62450486]],[[166.04,5.57],[166.08,10.0257],[166.09,6.6833],[166.1,15.9773],[166.11,8.9099]]]
["bitfinex","SOLUSD",1717200629395,[[165.97,36.15],[165.96,66.1614],[165.95,16.2629],[165.93,390.9],[165.92,291.7661948]],[[166.03,5.57],[166.04,2.2283],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773]]]
["bitfinex","SOLUSD",1717200629701,[[165.97,41.72],[165.96,66.1614],[165.95,16.2629],[165.94,5.57],[165.92,31.2661948]],[[166.03,5.57],[166.04,2.2283],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773]]]
["bitfinex","SOLUSD",1717200630101,[[165.97,41.72],[165.96,66.1614],[165.95,16.2629],[165.92,37.2851948],[165.67,21.09278881]],[[166.03,5.57],[166.04,2.2283],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773]]]
["bitfinex","SOLUSD",1717200630583,[[165.98,5.57],[165.97,36.15],[165.96,66.1614],[165.95,34.3229],[165.92,37.2851948]],[[166.04,7.7983],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717200630900,[[165.99,0.34],[165.98,5.57],[165.97,36.15],[165.96,66.1614],[165.95,34.3229]],[[166.04,7.7983],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717200631399,[[165.99,0.34],[165.98,5.57],[165.97,36.15],[165.96,66.1614],[165.95,34.3229]],[[166.04,7.7983],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773],[166.39,18.9815435]]]
["bitfinex","SOLUSD",1717200631583,[[165.99,0.34],[165.98,5.57],[165.97,36.15],[165.96,66.1614],[165.95,34.3229]],[[166.04,7.7983],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773],[166.4,19.01906934]]]
["bitfinex","SOLUSD",1717200632094,[[165.99,0.34],[165.98,65.57],[165.97,36.15],[165.96,6.1614],[165.95,34.3229]],[[166.04,5.57],[166.05,2.2282],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773]]]
["bitfinex","SOLUSD",1717200632397,[[165.99,0.34],[165.98,60.0],[165.97,36.15],[165.96,6.1614],[165.95,34.3229]],[[166.04,7.7984],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773]]]
["bitfinex","SOLUSD",1717200632398,[[165.99,0.34],[165.98,60.0],[165.97,36.15],[165.96,6.1614],[165.95,34.3229]],[[166.04,7.7984],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773],[166.23,30.1016249]]]
["bitfinex","SOLUSD",1717200632604,[[165.99,0.34],[165.98,65.57],[165.97,36.15],[165.96,6.1614],[165.95,34.3229]],[[166.04,7.7984],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773],[166.24,30.95245108]]]
["bitfinex","SOLUSD",1717200633606,[[165.99,0.34],[165.98,65.57],[165.97,36.15],[165.96,6.1614],[165.95,34.3229]],[[166.04,7.7984],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773],[166.23,30.1016249]]]
["bitfinex","SOLUSD",1717200634085,[[165.99,5.91],[165.98,60.0],[165.97,36.15],[165.96,6.1614],[165.95,34.3229]],[[166.04,5.57],[166.05,2.2283],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773]]]
["bitfinex","SOLUSD",1717200635778,[[165.99,5.91],[165.96,6.1614],[165.95,34.3229]],[[166.05,2.2283],[166.08,10.0257],[166.09,21.9193],[166.1,15.9773]]]
["bitfinex","SOLUSD",1717200635779,[[166.0,60.0],[165.99,42.06],[165.96,24.2214],[165.95,16.2629],[165.93,8.9861948]],[[166.05,2.2283],[166.08,4.4557],[166.09,21.9193],[166.1,15.9773],[166.17,18.32305487]]]
["bitfinex","SOLUSD",1717200636090,[[166.02,5.57],[166.0,96.15],[165.99,0.34],[165.98,24.079],[165.96,6.1614]],[[166.08,5.57],[166.09,6.325],[166.1,15.9773],[166.11,11.1376],[166.12,8.9092]]]
["bitfinex","SOLUSD",1717200636291,[[166.02,5.57],[166.01,0.34],[166.0,96.15],[165.99,0.17],[165.98,24.079]],[[166.08,5.57],[166.09,6.325],[166.1,15.9773],[166.11,11.1376],[166.12,8.9092]]]
["bitfinex","SOLUSD",1717200636607,[[166.02,5.57],[166.01,0.34],[166.0,96.15],[165.98,24.079],[165.69,681.62352051]],[[166.08,5.57],[166.09,6.325],[166.1,15.9773],[166.11,11.1376],[166.12,8.9092]]]
["bitfinex","SOLUSD",1717200637602,[[166.02,5.57],[166.01,0.34],[166.0,96.15],[165.98,24.079],[165.82,34.07671506]],[[166.07,2.228],[166.08,5.57],[166.09,6.325],[166.1,15.9773],[166.11,11.1376]]]
["bitfinex","SOLUSD",1717200637809,[[166.02,101.72],[166.01,0.34],[165.98,24.079],[165.96,15.1475948],[165.95,16.2629]],[[166.08,2.2278],[166.09,6.325],[166.11,4.4551],[166.13,6.6817],[166.14,21.08878156]]]
["bitfinex","SOLUSD",1717200638110,[[166.03,5.91],[166.02,96.15],[166.01,0.34],[165.98,24.079],[165.96,15.1475948]],[[166.09,5.57],[166.1,2.2276],[166.13,12.8015],[166.14,25.54298156],[166.15,8.9077]]]
["bitfinex","SOLUSD",1717200638298,[[166.03,5.91],[166.02,96.15],[165.98,24.079],[165.96,15.1475948],[165.94,122.12015295]],[[166.09,2.2277],[166.13,12.8015],[166.14,25.54298156],[166.15,8.9077],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200638611,[[166.03,36.49],[166.02,60.0],[166.0,40.34],[165.98,6.019],[165.97,8.9861948]],[[166.1,7.7975],[166.13,6.1198],[166.14,25.54298156],[166.15,15.5885],[166.29,48.401538]]]
["bitfinex","SOLUSD",1717200638782,[[166.03,36.49],[166.0,40.34],[165.98,6.019],[165.97,8.9861948]],[[166.13,6.1198],[166.14,25.54298156],[166.15,15.5885],[166.29,48.401538]]]
["bitfinex","SOLUSD",1717200638783,[[166.04,60.0],[166.03,36.49],[166.0,40.34],[165.98,6.019],[165.97,8.9861948]],[[166.11,5.57],[166.13,6.1198],[166.14,20.5749],[166.15,15.5885],[166.2,18.32305487]]]
["bitfinex","SOLUSD",1717200638981,[[166.04,60.0],[166.03,36.49],[166.0,40.34],[165.97,8.9861948]],[[166.11,5.57],[166.13,6.1198],[166.14,20.5749],[166.15,15.5885],[166.2,18.32305487]]]
["bitfinex","SOLUSD",1717200638982,[[166.05,0.34],[166.04,96.15],[166.03,0.34],[166.02,24.6277],[166.0,43.4767]],[[166.11,7.7975],[166.13,6.1198],[166.14,20.5749],[166.15,15.5885],[166.2,18.32305487]]]
["bitfinex","SOLUSD",1717200639180,[[166.05,0.34],[166.04,96.15],[166.02,24.6277],[166.0,43.4767],[163.47,2.49]],[[166.11,7.7975],[166.13,6.1198],[166.14,20.5749],[166.15,15.5885],[166.2,18.32305487]]]
["bitfinex","SOLUSD",1717200639385,[[166.06,60.0],[166.05,0.34],[166.04,36.15],[166.02,24.6277],[166.0,52.4628948]],[[166.11,2.2275],[166.12,5.57],[166.13,6.1198],[166.14,4.4542],[166.15,15.5885]]]
["bitfinex","SOLUSD",1717200639604,[[166.07,0.34],[166.06,65.57],[166.05,0.34],[166.04,36.15],[166.02,24.6277]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5885],[166.65,44.29026817],[166.66,0.16961171]]]
["bitfinex","SOLUSD",1717200639821,[[166.07,5.91],[166.06,60.0],[166.04,36.15],[166.02,24.6277],[165.8,13.18210936]],[[166.11,2.2275],[166.13,5.57],[166.14,4.4542],[166.15,15.5885],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200640226,[[166.07,5.91],[166.06,60.0],[166.04,36.15],[166.02,24.6277],[165.96,406.4885]],[[166.11,2.2275],[166.13,5.57],[166.14,4.4542],[166.15,15.5885],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200640788,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[165.96,406.4885]],[[166.11,2.2275],[166.12,5.57],[166.14,4.4542],[166.15,15.5885],[166.16,5.57]]]
["bitfinex","SOLUSD",1717200642218,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.0,43.4767]],[[166.11,2.2275],[166.12,5.57],[166.14,4.4542],[166.15,15.5885],[166.16,5.57]]]
["bitfinex","SOLUSD",1717200642422,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.0,52.4628948]],[[166.11,2.2275],[166.12,5.57],[166.14,4.4542],[166.15,15.5885],[166.16,5.57]]]
["bitfinex","SOLUSD",1717200642723,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.0,52.4628948]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717200642923,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.0,43.4767]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717200643121,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,30.6467],[166.0,37.4577]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.68,44.29026817]]]
["bitfinex","SOLUSD",1717200643412,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.0,46.4438948]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.68,44.29026817]]]
["bitfinex","SOLUSD",1717200643710,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.0,52.4628948]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200643896,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.0,52.4628948]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200644097,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.0,43.4767]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200644298,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.0,52.4628948]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200644714,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.0,52.4628948]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,27.21223994],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200644924,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.0,52.4628948]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200648620,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.0,52.44181423]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200649000,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.0,52.44181423]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,10.90463304]]]
["bitfinex","SOLUSD",1717200650212,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.01,8.96511423]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,10.90463304]]]
["bitfinex","SOLUSD",1717200655931,[[166.07,0.34],[166.06,5.57],[166.04,96.15],[166.02,24.6277],[166.01,8.96511423]],[[166.11,2.2274],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,10.90463304]]]
["bitfinex","SOLUSD",1717200656129,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.01,8.96511423]],[[166.11,2.2274],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,10.90463304]]]
["bitfinex","SOLUSD",1717200657125,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.01,8.96511423]],[[166.11,2.2274],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200659138,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.01,8.96511423]],[[166.1,2.2276],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200660130,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.01,8.96511423]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,6.1198]]]
["bitfinex","SOLUSD",1717200661139,[[166.07,0.34],[166.06,65.57],[166.04,36.15],[166.02,24.6277],[166.01,8.96511423]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5885],[166.16,22.28],[166.17,10.8924838]]]
["bitfinex","SOLUSD",1717200661538,[[166.07,0.34],[166.06,101.72],[166.04,18.06],[166.01,8.96511423],[151.22,0.30396568]],[[166.13,2.2272],[166.15,6.6808],[166.16,26.7336],[166.17,17.5725838],[166.3,18.8744085]]]
["bitfinex","SOLUSD",1717200661740,[[166.07,0.34],[166.06,101.72],[166.01,8.96511423]],[[166.3,18.8744085]]]
["bitfinex","SOLUSD",1717200661741,[[166.11,60.0],[166.1,41.72],[166.07,24.7854],[166.06,15.5499],[166.03,8.96511423]],[[166.19,4.4529],[166.21,15.8024507],[166.22,6.6127],[166.24,15.3408],[166.29,18.06]]]
["bitfinex","SOLUSD",1717200661930,[[166.11,65.57],[166.1,36.49],[166.07,24.7854],[166.06,15.5499],[166.03,8.96511423]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200662131,[[166.11,65.57],[166.1,36.49],[166.07,24.4454],[166.06,15.5499],[166.05,8.96511423]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200662334,[[166.11,65.57],[166.1,36.49],[166.07,30.4644],[166.06,15.5499],[166.05,8.96511423]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200662646,[[166.12,0.17],[166.11,101.72],[166.1,0.34],[166.07,24.079],[166.06,24.51501423]],[[166.16,2.2268],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507],[166.3,42.9738925]]]
["bitfinex","SOLUSD",1717200662945,[[166.12,0.17],[166.11,101.72],[166.07,24.079],[166.06,24.51501423]],[[166.16,2.2268],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507],[166.3,42.9738925]]]
["bitfinex","SOLUSD",1717200662946,[[166.12,0.34],[166.11,42.5354],[166.09,60.0],[166.07,24.079],[166.06,24.51501423]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200663120,[[166.12,0.34],[166.11,48.1054],[166.09,60.0],[166.07,24.079],[166.06,24.51501423]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200663825,[[166.12,0.34],[166.11,108.1054],[166.07,24.079],[166.06,24.51501423],[151.78,0.29603432]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200664034,[[166.12,0.34],[166.11,108.1054],[166.07,24.079],[166.06,24.51501423],[165.76,20.0]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200664349,[[166.12,0.34],[166.11,108.1054],[166.07,24.079],[166.06,15.5499],[166.05,8.96511423]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,9.1240507]]]
["bitfinex","SOLUSD",1717200665045,[[166.12,0.34],[166.11,108.1054],[166.07,24.079],[166.06,15.5499],[166.05,8.96511423]],[[166.16,2.2268],[166.17,5.57],[166.19,4.4529],[166.2,6.6788],[166.21,14.04862355]]]
["bitfinex","SOLUSD",1717200666151,[[166.14,5.57],[166.13,118.0853],[166.12,0.34],[166.08,5.57],[166.07,33.04411423]],[[166.19,2.2264],[166.21,0.2194507],[166.22,4.4521],[166.24,37.8601],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200666325,[[166.16,6.3854],[166.15,60.34],[166.14,36.15],[166.13,15.5499],[166.12,0.17]],[[166.21,0.2194507],[166.24,8.903],[166.25,4.4513],[166.26,6.6763],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200666532,[[166.16,6.3854],[166.15,65.91],[166.14,42.169],[166.13,15.5499],[166.07,8.96511423]],[[166.21,0.2194507],[166.24,8.903],[166.25,4.4513],[166.26,6.6763],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200666732,[[166.16,6.3854],[166.15,60.34],[166.14,42.169],[166.13,15.5499],[166.07,8.96511423]],[[166.2,2.2262],[166.21,5.7894507],[166.24,8.903],[166.25,11.1281],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200667039,[[166.16,6.3854],[166.15,65.91],[166.14,42.169],[166.13,15.5499],[166.07,8.96511423]],[[166.19,2.2263],[166.21,5.7894507],[166.24,13.3546],[166.25,6.6768],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200667241,[[166.16,6.3854],[166.15,65.91],[166.14,42.169],[166.13,15.5499],[166.07,8.96511423]],[[166.2,2.2262],[166.21,5.7894507],[166.24,13.3546],[166.25,6.6768],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200667437,[[166.16,6.3854],[166.15,65.91],[166.14,42.169],[166.13,15.5499],[166.07,8.96511423]],[[166.2,2.2262],[166.21,0.2194507],[166.24,13.3546],[166.25,6.6768],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200667938,[[166.16,6.3854],[166.15,65.91],[166.14,42.169],[166.13,15.5499],[166.07,8.96511423]],[[166.2,2.2262],[166.21,5.7894507],[166.24,13.3546],[166.25,6.6768],[166.27,24.93575487]]]
["bitfinex","SOLUSD",1717200668124,[[166.16,6.3854],[166.15,65.91],[166.14,42.169],[166.13,15.5499],[166.07,390.9]],[[166.2,2.2262],[166.21,5.7894507],[166.23,4.85725137],[166.24,13.3546],[166.25,6.6768]]]
["bitfinex","SOLUSD",1717200668544,[[166.16,6.3854],[166.15,65.91],[166.14,36.15],[166.13,15.5499],[166.07,396.919]],[[166.19,2.2263],[166.21,5.7894507],[166.23,4.85725137],[166.24,20.0318],[189.64,0.42]]]
["bitfinex","SOLUSD",1717200668838,[[166.16,6.3854],[166.15,71.929],[166.14,36.15],[166.13,15.5499],[166.07,390.9]],[[166.19,2.2263],[166.21,5.7894507],[166.23,4.85725137],[166.24,20.0318],[189.64,0.42]]]
["bitfinex","SOLUSD",1717200669042,[[166.16,6.3854],[166.15,60.34],[166.14,36.15],[166.13,15.5499],[166.07,390.9]],[[166.18,2.2265],[166.21,5.7894507],[166.23,15.98665137],[166.24,8.903],[166.38,48.70507126]]]
["bitfinex","SOLUSD",1717200669342,[[166.16,6.3854],[166.15,65.91],[166.14,36.15],[166.13,15.5499],[166.07,390.9]],[[166.18,2.2265],[166.21,5.7894507],[166.23,15.98665137],[166.24,8.903],[166.38,48.70507126]]]
["bitfinex","SOLUSD",1717200669643,[[166.17,6.3854],[166.15,65.91],[166.14,42.169],[166.07,390.9],[165.95,31.17296621]],[[166.18,2.2265],[166.21,5.7894507],[166.23,15.98665137],[166.24,8.903],[166.38,48.70507126]]]
["bitfinex","SOLUSD",1717200669842,[[166.19,42.5354],[166.18,60.0],[166.17,21.4599],[166.15,18.23],[166.1,6.73831006]],[[166.21,0.2194507],[166.3,14.1021085],[166.33,33.66385487],[166.41,18.06],[166.46,36.44617496]]]
["bitfinex","SOLUSD",1717200670022,[[166.2,60.34],[166.19,48.1054],[166.17,15.8899],[166.15,18.06],[166.1,397.63831006]],[[166.21,0.2194507],[166.25,5.57],[166.28,4.4505],[166.29,6.6754],[166.3,14.1021085]]]
["bitfinex","SOLUSD",1717200670350,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.1,397.63831006],[166.06,8.96511423]],[[166.21,0.2194507],[166.26,5.57],[166.3,14.1021085],[166.31,11.124],[166.33,15.3408]]]
["bitfinex","SOLUSD",1717200670644,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.14,6.019],[166.1,397.63831006]],[[166.21,0.2194507],[166.26,5.57],[166.3,14.1021085],[166.31,11.124],[166.33,15.3408]]]
["bitfinex","SOLUSD",1717200670829,[[166.2,108.4454],[166.17,39.6289],[166.16,5.57],[166.1,397.63831006],[165.94,3.14655427]],[[166.21,0.2194507],[166.25,2.2255],[166.26,5.57],[166.29,4.45],[166.3,14.1021085]]]
["bitfinex","SOLUSD",1717200671047,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.1,397.63831006],[165.94,3.14655427]],[[166.21,0.2194507],[166.25,2.2255],[166.26,5.57],[166.29,4.45],[166.3,23.0019085]]]
["bitfinex","SOLUSD",1717200671344,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.1,397.63831006],[165.98,35.6011918]],[[166.21,0.2194507],[166.25,2.2255],[166.26,5.57],[166.29,4.45],[166.3,23.0019085]]]
["bitfinex","SOLUSD",1717200671646,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.14,6.019],[166.1,397.63831006]],[[166.21,0.2194507],[166.25,2.2255],[166.26,5.57],[166.29,4.45],[166.3,23.0019085]]]
["bitfinex","SOLUSD",1717200671957,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.14,6.019],[166.1,397.63831006]],[[166.21,0.2194507],[166.26,7.7954],[166.29,4.45],[166.3,23.0019085],[166.45,30.95747443]]]
["bitfinex","SOLUSD",1717200672251,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.14,6.019],[166.11,92.36115678]],[[166.21,0.2194507],[166.26,7.7954],[166.29,4.45],[166.3,23.0019085],[166.43,18.06]]]
["bitfinex","SOLUSD",1717200672545,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.14,6.019],[166.11,101.32627101]],[[166.21,0.2194507],[166.26,7.7954],[166.29,4.45],[166.3,23.0019085],[166.37,18.32305487]]]
["bitfinex","SOLUSD",1717200672846,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.14,6.019],[166.12,8.96511423]],[[166.21,0.2194507],[166.26,7.7954],[166.29,4.45],[166.3,23.0019085],[166.36,7.7954]]]
["bitfinex","SOLUSD",1717200673036,[[166.2,108.4454],[166.17,33.6099],[166.16,5.57],[166.14,6.019],[166.12,8.96511423]],[[166.21,0.2194507],[166.3,7.4271085],[166.33,22.0143],[166.34,8.8977],[166.36,7.7954]]]
["bitfinex","SOLUSD",1717200673343,[[166.2,123.9953],[166.17,18.06],[166.16,5.57],[166.14,6.019],[166.12,8.96511423]],[[166.21,0.2194507],[166.27,5.57],[166.3,7.4271085],[166.33,15.3408],[166.34,8.8977]]]
["bitfinex","SOLUSD",1717200673738,[[166.2,123.9953],[166.17,18.06],[166.16,5.57],[166.14,6.019],[166.13,8.96511423]],[[166.21,0.2194507],[166.3,7.4271085],[166.32,22.28],[166.33,15.3408],[166.34,8.8977]]]
["bitfinex","SOLUSD",1717200674048,[[166.2,123.9953],[166.17,18.06],[166.16,22.28],[166.14,405.88411423],[166.1,6.73831006]],[[166.21,0.2194507],[166.3,7.4271085],[166.32,22.28],[166.33,15.3408],[166.34,8.8977]]]
["bitfinex","SOLUSD",1717200674049,[[166.2,123.9953],[166.17,18.06],[166.16,22.28],[166.14,405.88411423],[166.1,6.73831006]],[[166.21,0.2194507],[166.3,0.8144085],[166.32,11.1234],[166.33,15.3408],[166.34,15.5104]]]
["bitfinex","SOLUSD",1717200674246,[[166.2,123.9953],[166.17,18.06],[166.16,22.28],[166.14,396.919],[166.13,8.96511423]],[[166.21,0.2194507],[166.3,0.8144085],[166.32,11.1234],[166.33,15.3408],[166.34,15.5104]]]
["bitfinex","SOLUSD",1717200674759,[[166.2,142.0553],[166.16,22.28],[166.14,396.919],[166.13,8.96511423],[166.1,11.44481691]],[[166.21,0.2194507],[166.3,3.0394085],[166.32,10.0194],[166.33,15.3408],[166.34,22.1836]]]
["bitfinex","SOLUSD",1717200675049,[[166.2,142.0553],[166.16,22.28],[166.14,396.919],[166.13,8.96511423],[166.1,11.44481691]],[[166.21,0.2194507],[166.29,7.795],[166.3,0.8144085],[166.32,4.4494],[166.34,22.1836]]]
["bitfinex","SOLUSD",1717200675254,[[166.2,148.0743],[166.16,22.28],[166.14,485.65958791],[166.12,8.96511423],[166.1,11.44481691]],[[166.21,0.2194507],[166.29,7.795],[166.3,0.8144085],[166.32,4.4494],[166.34,22.1836]]]
["bitfinex","SOLUSD",1717200676634,[[166.2,118.4253],[166.14,485.65958791],[166.12,8.96511423],[166.1,11.44481691],[165.82,1603.9]],[[166.21,0.2194507],[166.28,7.7951],[166.3,0.8144085],[166.32,10.0194],[166.33,6.6736]]]
["bitfinex","SOLUSD",1717200676835,[[166.2,123.9953],[166.17,18.06],[166.16,22.28],[166.14,485.65958791],[166.12,8.96511423]],[[166.21,0.2194507],[166.27,5.57],[166.28,2.2251],[166.3,0.8144085],[166.32,10.0194]]]
["bitfinex","SOLUSD",1717200677239,[[166.2,123.9953],[166.17,18.06],[166.16,22.28],[166.14,485.65958791],[166.11,8.96511423]],[[166.21,0.2194507],[166.27,5.57],[166.28,2.2251],[166.3,0.8144085],[166.32,10.0194]]]
["bitfinex","SOLUSD",1717200677855,[[166.2,96.15],[166.16,28.3442],[166.15,34.6113],[166.14,396.919],[166.11,94.7767018]],[[166.21,0.2194507],[166.25,2.2256],[166.26,5.57],[166.3,11.9389085],[166.32,31.1788]]]
["bitfinex","SOLUSD",1717200678055,[[166.2,36.15],[166.18,60.0],[166.16,24.1242],[166.15,16.5513],[166.14,390.9]],[[166.21,0.2194507],[166.24,7.7956],[166.29,4.4502],[166.3,16.3891085],[166.31,15.4109]]]
["bitfinex","SOLUSD",1717200678354,[[166.19,41.72],[166.18,60.0],[166.16,24.1242],[166.15,16.5513],[166.14,390.9]],[[166.21,0.2194507],[166.24,5.57],[166.25,2.2256],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200678540,[[166.19,36.15],[166.18,65.57],[166.16,6.0642],[166.15,16.5513],[166.14,390.9]],[[166.21,0.2194507],[166.24,5.57],[166.25,2.2256],[166.29,4.4502],[166.3,21.16505293]]]
["bitfinex","SOLUSD",1717200678728,[[166.19,36.15],[166.18,65.57],[166.16,12.0832],[166.15,16.5513],[166.14,390.9]],[[166.21,0.2194507],[166.24,7.7956],[166.29,4.4502],[166.3,21.16505293],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717200678927,[[166.19,36.15],[166.18,65.57],[166.16,12.0832],[166.15,34.6113],[166.14,390.9]],[[166.21,0.2194507],[166.24,5.57],[166.25,2.2256],[166.29,4.4502],[166.3,21.16505293]]]
["bitfinex","SOLUSD",1717200678928,[[166.19,36.15],[166.18,65.57],[166.16,12.0832],[166.15,34.6113],[166.14,390.9]],[[166.21,0.2194507],[166.24,5.57],[166.25,2.2256],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200679154,[[166.19,36.15],[166.18,65.57],[166.16,6.0642],[166.15,34.6113],[166.14,390.9]],[[166.21,0.2194507],[166.24,5.57],[166.25,2.2256],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200679454,[[166.19,36.15],[166.18,65.57],[166.16,6.0642],[166.15,34.6113],[166.14,390.9]],[[166.21,0.2194507],[166.24,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200679752,[[166.2,0.34],[166.19,36.15],[166.18,65.57],[166.16,6.0642],[166.15,34.6113]],[[166.21,0.2194507],[166.24,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200679953,[[166.2,96.49],[166.19,5.57],[166.16,30.1432],[166.15,16.5513],[166.11,485.6767018]],[[166.21,0.2194507],[166.24,5.57],[166.27,2.2253],[166.29,4.4502],[166.3,9.7143085]]]
["bitfinex","SOLUSD",1717200680161,[[166.2,102.06],[166.16,24.1242],[166.15,16.5513],[166.11,485.6767018],[151.4,0.030754]],[[166.21,0.2194507],[166.26,5.57],[166.27,2.2253],[166.29,4.4502],[166.3,9.7143085]]]
["bitfinex","SOLUSD",1717200680345,[[166.2,102.06],[166.16,29.6942],[166.15,16.5513],[166.11,485.6767018],[165.92,646.4]],[[166.21,0.2194507],[166.26,5.57],[166.27,2.2253],[166.29,4.4502],[166.3,9.7143085]]]
["bitfinex","SOLUSD",1717200680845,[[166.2,102.06],[166.16,35.7132],[166.15,16.5513],[166.11,485.6767018],[165.92,646.4]],[[166.21,0.2194507],[166.26,7.7954],[166.29,4.4502],[166.3,9.7143085],[166.31,22.0853]]]
["bitfinex","SOLUSD",1717200681246,[[166.2,42.06],[166.18,60.0],[166.16,29.6942],[166.15,16.5513],[166.11,485.6767018]],[[166.21,0.2194507],[166.25,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200682147,[[166.2,0.34],[166.19,36.15],[166.18,60.0],[166.16,24.1242],[166.15,16.5513]],[[166.21,0.2194507],[166.25,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200682457,[[166.2,0.34],[166.19,41.72],[166.18,60.0],[166.16,24.1242],[166.15,16.5513]],[[166.21,0.2194507],[166.25,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200683129,[[166.2,0.34],[166.19,41.72],[166.18,60.0],[166.16,30.1432],[166.15,16.5513]],[[166.21,0.2194507],[166.25,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200684662,[[166.2,0.34],[166.19,41.72],[166.18,60.0],[166.16,24.1242],[166.15,16.5513]],[[166.21,0.2194507],[166.25,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200684838,[[166.2,0.34],[166.19,36.15],[166.18,60.0],[166.16,24.1242],[166.15,16.5513]],[[166.21,0.2194507],[166.25,5.57],[166.26,2.2254],[166.29,4.4502],[166.3,16.3891085]]]
["bitfinex","SOLUSD",1717200685156,[[166.17,41.72],[166.16,66.0642],[166.12,18.06],[166.11,407.4513],[166.09,89.80071898]],[[166.21,0.2194507],[166.24,2.2257],[166.27,4.4505],[166.28,22.2103],[166.3,0.8144085]]]
["bitfinex","SOLUSD",1717200685353,[[166.17,41.89],[166.16,66.0642],[166.12,18.06],[166.11,407.4513],[166.09,89.80071898]],[[166.21,0.2194507],[166.22,5.57],[166.23,2.2258],[166.27,4.4505],[166.28,22.2103]]]
["bitfinex","SOLUSD",1717200685546,[[166.17,36.32],[166.16,66.0642],[166.12,18.06],[166.11,413.0213],[166.09,89.80071898]],[[166.21,0.2194507],[166.22,5.57],[166.23,2.2258],[166.27,4.4505],[166.28,22.2103]]]
["bitfinex","SOLUSD",1717200685748,[[166.17,36.32],[166.16,66.0642],[166.12,18.06],[166.11,22.1213],[166.09,480.70071898]],[[166.21,0.2194507],[166.22,5.57],[166.23,2.2258],[166.27,4.4505],[166.28,22.2103]]]
["bitfinex","SOLUSD",1717200686049,[[166.17,41.89],[166.16,60.0],[166.12,30.1432],[166.11,22.1213],[166.09,480.70071898]],[[166.21,0.2194507],[166.22,5.57],[166.23,2.2258],[166.27,4.4505],[166.28,22.2103]]]
["bitfinex","SOLUSD",1717200686668,[[166.18,0.17],[166.17,41.89],[166.16,60.0],[166.12,30.1432],[166.11,22.1213]],[[166.21,0.2194507],[166.22,5.57],[166.23,2.2258],[166.27,4.4505],[166.28,22.2103]]]
["bitfinex","SOLUSD",1717200687331,[[166.18,0.17],[166.17,36.32],[166.16,60.0],[166.12,30.1432],[166.11,22.1213]],[[166.21,0.2194507],[166.22,5.57],[166.23,2.2258],[166.27,4.4505],[166.28,22.2103]]]
["bitfinex","SOLUSD",1717200687557,[[166.18,0.17],[166.17,36.32],[166.16,65.57],[166.12,30.1432],[166.11,16.5513]],[[166.21,0.2194507],[166.22,5.57],[166.23,2.2258],[166.27,4.4505],[166.28,22.2103]]]
["bitfinex","SOLUSD",1717200690345,[[166.14,96.15],[166.12,24.1242],[166.11,16.5513],[166.1,11.589],[166.09,390.9]],[[166.21,0.2194507],[166.22,7.796],[166.26,11.1272],[166.28,15.5348],[166.34,36.38305487]]]
["bitfinex","SOLUSD",1717200690542,[[166.15,5.57],[166.14,96.15],[166.12,6.0642],[166.11,34.6113],[166.1,5.57]],[[166.21,5.7894507],[166.26,15.5781],[166.28,6.6339],[166.34,36.38305487],[166.4,40.6351012]]]
["bitfinex","SOLUSD",1717200690741,[[166.16,0.34],[166.15,5.57],[166.14,96.15],[166.12,6.0642],[166.11,34.6113]],[[166.21,5.7894507],[166.26,15.5781],[166.28,6.6339],[166.34,36.38305487],[166.4,40.6351012]]]
["bitfinex","SOLUSD",1717200691045,[[166.16,0.34],[166.14,96.15],[166.12,6.0642],[166.11,34.6113],[166.06,103.53413959]],[[166.21,8.0155507],[166.25,4.4513],[166.26,15.5781],[166.28,6.6339],[166.32,22.28]]]
["bitfinex","SOLUSD",1717200691346,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.11,40.6303],[166.06,119.11223959]],[[166.21,8.0155507],[166.25,4.4513],[166.26,15.5781],[166.28,6.6339],[166.32,22.28]]]
["bitfinex","SOLUSD",1717200691663,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.11,40.6303],[166.07,391.49492343]],[[166.21,8.0155507],[166.25,4.4513],[166.26,15.5781],[166.28,6.6339],[166.32,22.28]]]
["bitfinex","SOLUSD",1717200693870,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.11,40.6303],[166.07,391.49492343]],[[166.21,5.7894507],[166.22,2.226],[166.25,4.4513],[166.26,15.5781],[166.28,6.6339]]]
["bitfinex","SOLUSD",1717200695345,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.11,34.6113],[166.07,397.51392343]],[[166.21,5.7894507],[166.22,2.226],[166.25,19.8622],[166.26,15.5781],[166.28,6.6339]]]
["bitfinex","SOLUSD",1717200696368,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.11,34.6113],[166.07,397.51392343]],[[166.21,8.0155507],[166.25,19.8622],[166.26,15.5781],[166.28,6.6339],[166.54,0.3453116]]]
["bitfinex","SOLUSD",1717200697054,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.11,34.6113],[166.07,397.51392343]],[[166.21,8.0155507],[166.25,19.8622],[166.26,15.5781],[166.28,6.6339],[166.39,18.06]]]
["bitfinex","SOLUSD",1717200697454,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.11,34.6113],[166.07,6.61392343]],[[166.21,8.0155507],[166.25,19.8622],[166.26,15.5781],[166.28,6.6339],[166.39,18.06]]]
["bitfinex","SOLUSD",1717200698349,[[166.15,0.34],[166.14,96.15],[166.12,6.0642],[166.09,18.06],[166.07,23.16522343]],[[166.21,8.0155507],[166.25,19.8622],[166.26,15.5781],[166.28,6.6339],[166.39,18.06]]]
["bitfinex","SOLUSD",1717200698551,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.07,17.14622343]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,19.8622],[166.26,15.5781]]]
["bitfinex","SOLUSD",1717200699171,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.07,17.14622343]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,19.8622],[166.26,20.41519225]]]
["bitfinex","SOLUSD",1717200700989,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.07,16.5513]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,19.8622],[166.26,20.41519225]]]
["bitfinex","SOLUSD",1717200701275,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.07,25.50041944]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,19.8622],[166.26,20.41519225]]]
["bitfinex","SOLUSD",1717200701851,[[166.15,0.34],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.07,25.50041944]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539],[166.26,13.73899225]]]
["bitfinex","SOLUSD",1717200702079,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.07,25.50041944]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539],[166.26,13.73899225]]]
["bitfinex","SOLUSD",1717200702870,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.07,16.5513]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539],[166.26,13.73899225]]]
["bitfinex","SOLUSD",1717200703176,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,24.079],[166.08,31.23725589]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539],[166.26,8.9019]]]
["bitfinex","SOLUSD",1717200705282,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,33.03625589],[166.08,22.28]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539],[166.26,8.9019]]]
["bitfinex","SOLUSD",1717200705980,[[166.15,0.34],[166.14,96.15],[166.12,6.0642],[166.09,33.03625589],[166.08,22.28]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539],[166.26,8.9019]]]
["bitfinex","SOLUSD",1717200706278,[[166.15,5.91],[166.14,96.15],[166.12,6.0642],[166.09,33.03625589],[166.08,22.28]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539],[166.26,8.9019]]]
["bitfinex","SOLUSD",1717200707065,[[166.12,96.15],[166.08,18.06],[166.07,37.95805589],[166.06,390.9],[166.03,60.21808478]],[[166.2,5.57],[166.21,2.4455507],[166.24,5.57],[166.25,26.539]]]
["bitfinex","SOLUSD",1717200707066,[[166.12,96.15],[166.08,18.06],[166.07,37.95805589],[166.06,390.9],[166.03,60.21808478]],[[166.2,2.2262],[166.21,6.4161507],[166.23,11.1295],[166.24,12.2472],[166.25,15.4109]]]
["bitfinex","SOLUSD",1717200707272,[[166.13,0.34],[166.12,101.72],[166.08,40.34],[166.07,37.95805589],[166.04,651.4]],[[166.18,5.57],[166.19,2.2264],[166.21,6.4161507],[166.23,11.1295],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200707457,[[166.13,0.34],[166.12,96.15],[166.08,40.34],[166.07,37.95805589],[166.05,11.1295]],[[166.18,7.7965],[166.21,6.4161507],[166.22,4.452],[166.23,6.6776],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200707659,[[166.13,5.91],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.18,7.7965],[166.21,6.4161507],[166.22,4.452],[166.23,6.6776],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200708995,[[166.13,0.34],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.18,7.7965],[166.21,6.4161507],[166.22,4.452],[166.23,6.6776],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200709296,[[166.13,5.91],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.18,7.7965],[166.21,6.4161507],[166.22,4.452],[166.23,6.6776],[166.24,28.9572]]]
["bitfinex","SOLUSD",1717200709595,[[166.13,5.91],[166.12,96.15],[166.08,55.31625589],[166.07,22.9818],[166.05,11.1295]],[[166.18,5.57],[166.19,2.2264],[166.21,6.4161507],[166.22,4.452],[166.23,6.6776]]]
["bitfinex","SOLUSD",1717200711876,[[166.13,0.34],[166.12,96.15],[166.08,55.31625589],[166.07,22.9818],[166.05,11.1295]],[[166.18,5.57],[166.19,2.2264],[166.21,6.4161507],[166.22,4.452],[166.23,6.6776]]]
["bitfinex","SOLUSD",1717200712076,[[166.13,0.34],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.18,7.7965],[166.21,6.4161507],[166.22,11.13],[166.35,18.06],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717200712397,[[166.13,5.91],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.18,7.7965],[166.21,6.4161507],[166.22,11.13],[166.35,18.06],[166.53,18.9815435]]]
["bitfinex","SOLUSD",1717200713085,[[166.13,5.91],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.18,2.2265],[166.19,5.57],[166.21,6.4161507],[166.22,11.13],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200714308,[[166.13,5.91],[166.12,96.15],[166.08,55.31625589],[166.07,22.9818],[166.05,11.1295]],[[166.19,7.7964],[166.21,6.4161507],[166.22,11.13],[166.36,18.06],[188.7,5.0]]]
["bitfinex","SOLUSD",1717200714487,[[166.13,5.91],[166.12,96.15],[166.08,55.31625589],[166.07,22.9818],[166.05,11.1295]],[[166.19,7.7964],[166.21,6.4161507],[166.22,11.13],[166.36,18.06],[166.57,390.9]]]
["bitfinex","SOLUSD",1717200714690,[[166.13,5.91],[166.12,96.15],[166.08,55.31625589],[166.07,22.9818],[166.05,11.1295]],[[166.19,7.7964],[166.21,6.4161507],[166.22,11.13],[166.3,0.8144085],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200714909,[[166.13,5.91],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.19,7.7964],[166.21,6.4161507],[166.22,11.13],[166.3,0.8144085],[166.36,18.06]]]
["bitfinex","SOLUSD",1717200715208,[[166.13,5.91],[166.12,96.15],[166.08,46.359],[166.07,31.93905589],[166.05,11.1295]],[[166.19,7.7964],[166.21,6.4161507],[166.22,11.13],[166.25,20.17761475],[166.3,0.8144085]]]
["bitfinex","SOLUSD",1717200715419,[[166.13,5.91],[166.12,96.15],[166.08,55.31625589],[166.07,22.9818],[166.05,11.1295]],[[166.19,7.7964],[166.21,6.4161507],[166.22,11.13],[166.25,20.17761475],[166.3,0.8144085]]]
["bitfinex","SOLUSD",1717200715807,[[166.1,96.15],[166.08,18.06],[166.07,31.93905589],[166.05,11.1295],[166.04,651.4]],[[166.17,7.7966],[166.2,8.9054],[166.21,17.5468507],[166.24,22.28],[166.25,15.4109]]]
["bitfinex","SOLUSD",1717200716006,[[166.11,5.57],[166.1,96.15],[166.08,18.06],[166.07,31.93905589],[166.04,651.4]],[[166.17,7.7966],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[166.25,15.4109]]]
["bitfinex","SOLUSD",1717200716316,[[166.12,5.57],[166.1,96.15],[166.08,23.63],[166.07,22.9818],[166.04,651.4]],[[166.18,7.7965],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[166.25,15.4109]]]
["bitfinex","SOLUSD",1717200716497,[[166.12,5.57],[166.1,96.15],[166.08,23.63],[166.07,31.94422233],[166.04,651.4]],[[166.18,7.7965],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[166.25,15.4109]]]
["bitfinex","SOLUSD",1717200716810,[[166.12,5.57],[166.1,96.15],[166.08,23.63],[166.07,22.9818],[166.06,14.98142233]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200717026,[[166.12,5.57],[166.1,96.15],[166.08,5.57],[166.07,47.0608],[166.06,14.98142233]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200717027,[[166.12,5.57],[166.1,96.15],[166.08,5.57],[166.07,47.0608],[166.06,8.96242233]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200717202,[[166.12,5.57],[166.11,0.17],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200717818,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200718610,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,7.7966],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717200718820,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,7.7966],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[166.9,56.98204336]]]
["bitfinex","SOLUSD",1717200719395,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,7.7966],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[166.8,26.83989823]]]
["bitfinex","SOLUSD",1717200719725,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200721018,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,2.2266],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[166.37,30.88457619]]]
["bitfinex","SOLUSD",1717200721215,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,47.0608]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200721522,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,56.02381838]],[[166.17,2.2266],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28],[166.37,30.88457619]]]
["bitfinex","SOLUSD",1717200721717,[[166.12,5.57],[166.11,0.34],[166.1,96.15],[166.08,5.57],[166.07,56.02381838]],[[166.17,2.2266],[166.18,5.57],[166.21,17.5468507],[166.23,8.9037],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200723321,[[166.12,5.57],[166.11,0.34],[166.09,36.15],[166.08,65.57],[166.07,37.96381838]],[[166.16,2.2267],[166.18,5.57],[166.2,4.4526],[166.21,21.9990507],[166.24,22.28]]]
["bitfinex","SOLUSD",1717200723716,[[166.11,5.91],[166.09,36.15],[166.08,60.0],[166.07,37.96381838],[165.91,30.67828895]],[[166.16,2.2267],[166.2,4.4526],[166.21,21.9990507],[166.24,22.28],[166.52,18.9815435]]]
["bitfinex","SOLUSD",1717200723920,[[166.09,36.15],[166.08,60.0],[166.07,8.96301838],[166.03,22.1196],[166.02,0.5951026]],[[166.14,2.227],[166.15,5.57],[166.18,4.453],[166.19,15.5848],[166.2,15.5276]]]
["bitfinex","SOLUSD",1717200724103,[[166.1,0.34],[166.09,41.72],[166.08,60.0],[166.06,8.96301838],[166.03,28.6643]],[[166.15,7.7969],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,0.2194507]]]
["bitfinex","SOLUSD",1717200724303,[[166.1,0.17],[166.09,41.72],[166.08,60.0],[166.07,8.96301838],[166.03,28.6643]],[[166.15,14.0684],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,0.2194507]]]
["bitfinex","SOLUSD",1717200724605,[[166.09,41.72],[166.08,60.0],[166.07,8.96301838],[166.03,28.6643],[165.75,25.17243422]],[[166.15,14.0684],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,0.2194507]]]
["bitfinex","SOLUSD",1717200724808,[[166.09,36.15],[166.08,60.17],[166.06,8.96301838],[166.03,28.6643],[165.89,6.29310855]],[[166.15,14.0684],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,0.2194507]]]
["bitfinex","SOLUSD",1717200725006,[[166.09,36.15],[166.08,60.17],[166.06,8.96301838],[166.03,28.6643],[166.02,5.57]],[[166.15,14.0684],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,0.2194507]]]
["bitfinex","SOLUSD",1717200725209,[[166.09,41.72],[166.08,60.17],[166.06,8.96301838],[166.03,28.6643],[166.02,5.57]],[[166.15,14.0684],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,5.13128968]]]
["bitfinex","SOLUSD",1717200725825,[[166.09,5.57],[166.08,60.34],[166.07,36.15],[166.06,8.96301838],[166.03,46.7243]],[[166.15,14.0684],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,5.13128968]]]
["bitfinex","SOLUSD",1717200726004,[[166.08,60.34],[166.07,36.15],[166.06,8.96301838],[166.04,669.46],[166.03,28.6643]],[[166.15,11.8415],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,5.13128968]]]
["bitfinex","SOLUSD",1717200726200,[[166.09,0.34],[166.08,60.17],[166.07,45.11301838],[166.04,669.46],[166.03,22.6453]],[[166.15,11.8415],[166.18,4.453],[166.19,15.5848],[166.2,15.5276],[166.21,5.13128968]]]
["bitfinex","SOLUSD",1717200726420,[[166.08,0.17],[166.07,45.11301838],[166.06,60.0],[166.04,669.46],[166.03,22.6453]],[[166.14,2.2271],[166.15,11.8415],[166.18,11.1326],[166.19,6.6792],[166.2,15.5276]]]
["bitfinex","SOLUSD",1717200726617,[[166.09,5.57],[166.08,0.34],[166.07,45.11301838],[166.06,60.0],[166.04,669.46]],[[166.14,2.2271],[166.15,11.8415],[166.18,11.1326],[166.19,6.6792],[166.2,15.5276]]]
["bitfinex","SOLUSD",1717200726920,[[166.09,5.57],[166.08,0.34],[166.07,45.11301838],[166.06,60.0],[166.04,390.9]],[[166.14,2.2271],[166.15,11.8415],[166.18,11.1326],[166.19,6.6792],[166.2,15.5276]]]
["bitfinex","SOLUSD",1717200727419,[[166.08,5.91],[166.07,45.11301838],[166.06,60.0],[166.04,390.9],[165.9,20.0]],[[166.13,2.2272],[166.14,5.57],[166.16,6.2715],[166.17,4.4534],[166.18,6.6796]]]
["bitfinex","SOLUSD",1717200727723,[[166.08,0.17],[166.07,45.11301838],[166.06,60.0],[165.99,407.5303593],[165.9,20.0]],[[166.13,2.2272],[166.14,5.57],[166.16,6.2715],[166.17,4.4534],[166.18,6.6796]]]
["bitfinex","SOLUSD",1717200727913,[[166.07,50.68301838],[166.06,60.0],[166.0,41.76230421],[165.99,390.9],[165.9,50.31759033]],[[166.13,2.2272],[166.16,6.2715],[166.17,11.1335],[166.32,30.50667034],[166.89,56.94463051]]]
["bitfinex","SOLUSD",1717200728227,[[166.07,50.68301838],[166.06,60.34],[166.0,41.76230421],[165.99,390.9],[165.97,1.04585477]],[[166.13,7.7972],[166.16,6.2715],[166.17,11.1335],[166.32,30.50667034],[166.72,44.29026817]]]
["bitfinex","SOLUSD",1717200728395,[[166.07,50.68301838],[166.06,60.34],[166.01,6.2715],[166.0,41.76230421],[165.99,390.9]],[[166.13,7.7972],[166.16,6.2715],[166.17,11.1335],[166.24,40.60305487],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200728809,[[166.07,45.11301838],[166.06,60.34],[166.01,6.2715],[166.0,41.76230421],[165.99,390.9]],[[166.13,7.7972],[166.16,6.2715],[166.17,11.1335],[166.24,40.60305487],[166.26,18.06]]]
["bitfinex","SOLUSD",1717200729015,[[166.07,50.68301838],[166.06,60.34],[166.01,6.2715],[166.0,36.97631091],[165.99,390.9]],[[166.13,7.7972],[166.16,6.2715],[166.17,11.1335],[166.21,0.2194507],[166.24,40.60305487]]]
["bitfinex","SOLUSD",1717200730424,[[166.07,50.68301838],[166.06,0.34],[166.04,60.0],[166.01,6.2715],[166.0,41.80552037]],[[166.13,7.7972],[166.16,6.2715],[166.17,11.1335],[166.21,0.2194507],[166.24,40.60305487]]]
["bitfinex","SOLUSD",1717200731031,[[166.07,45.11301838],[166.06,0.34],[166.04,60.0],[166.01,6.2715],[166.0,41.80552037]],[[166.13,7.7972],[166.16,6.2715],[166.17,11.1335],[166.21,0.2194507],[166.24,40.60305487]]]
["bitfinex","SOLUSD",1717200731324,[[166.07,45.11301838],[166.01,6.2715],[166.0,41.80552037]],[[166.13,7.7972],[166.16,6.2715],[166.17,11.1335],[166.21,0.2194507],[166.24,40.60305487]]]
["bitfinex","SOLUSD",1717200731325,[[166.07,8.96301838],[166.02,36.15],[166.01,66.2715],[166.0,8.67731091],[165.98,18.06]],[[166.09,5.57],[166.1,2.2277],[166.13,10.7259],[166.14,22.2088],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200731501,[[166.07,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,66.2715],[165.98,18.06]],[[166.09,5.57],[166.1,2.2277],[166.13,10.7259],[166.14,22.2088],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200731707,[[166.07,8.96301838],[166.02,36.15],[166.01,66.2715],[165.98,18.06]],[[166.09,5.57],[166.13,10.7259],[166.14,22.2088],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200731708,[[166.07,8.96301838],[166.02,36.15],[166.01,66.2715],[165.98,18.06],[165.95,16.1006]],[[166.09,7.7977],[166.13,10.7259],[166.14,22.2088],[166.15,8.9081],[166.29,60.0]]]
["bitfinex","SOLUSD",1717200732013,[[166.07,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,66.2715],[165.98,18.06]],[[166.09,2.2277],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081],[166.29,90.341538]]]
["bitfinex","SOLUSD",1717200732225,[[166.07,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,66.2715],[165.98,18.06]],[[166.09,7.7977],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200732403,[[166.07,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,66.2715],[166.0,6.019]],[[166.09,7.7977],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200733818,[[166.05,8.96301838],[166.02,36.15],[166.01,66.2715],[165.98,24.079],[165.89,6.29310855]],[[166.09,7.7977],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081],[166.19,18.32305487]]]
["bitfinex","SOLUSD",1717200734015,[[166.05,8.96301838],[166.04,5.57],[166.02,36.15],[166.01,66.2715],[166.0,11.589]],[[166.08,2.2278],[166.09,5.57],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200734208,[[166.05,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.08,2.2278],[166.09,5.57],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200734414,[[166.05,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.09,7.7977],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081],[166.43,44.40455011]]]
["bitfinex","SOLUSD",1717200734616,[[166.05,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.09,7.7977],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081],[166.31,65.57]]]
["bitfinex","SOLUSD",1717200735222,[[166.06,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.09,7.7977],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081],[166.31,65.57]]]
["bitfinex","SOLUSD",1717200735415,[[166.06,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.09,2.2277],[166.1,5.57],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200736130,[[166.06,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,28.299],[165.97,4.75620119]],[[166.09,2.2277],[166.1,5.57],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200736305,[[166.06,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.09,2.2277],[166.1,5.57],[166.13,17.4076],[166.14,15.5276],[166.15,8.9081]]]
["bitfinex","SOLUSD",1717200736808,[[166.06,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.08,2.2278],[166.1,5.57],[166.12,6.2715],[166.13,11.1361],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200738104,[[166.06,8.96301838],[166.02,36.15],[166.01,60.0],[166.0,22.28],[165.97,4.75620119]],[[166.08,2.2278],[166.1,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200738321,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[165.98,24.079]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200739436,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[165.98,24.079]],[[166.09,7.7977],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276],[166.39,6.32718116]]]
["bitfinex","SOLUSD",1717200740431,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[166.0,6.019]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200741134,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[166.0,6.019]],[[166.09,7.7977],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276],[189.0,0.7]]]
["bitfinex","SOLUSD",1717200741322,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[166.0,6.019]],[[166.09,7.7977],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276],[166.63,38.7774955]]]
["bitfinex","SOLUSD",1717200741626,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[165.98,24.079]],[[166.09,7.7977],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276],[166.63,38.7774955]]]
["bitfinex","SOLUSD",1717200742218,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[166.0,6.019]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200742532,[[166.06,8.96301838],[166.03,11.589],[166.02,36.15],[166.01,60.0],[151.22,0.30396568]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200742927,[[166.06,8.96301838],[166.03,11.589],[166.02,36.15],[166.01,60.0],[165.94,408.3076]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200743231,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[165.94,411.45415427]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200743532,[[166.06,8.96301838],[166.03,5.57],[166.02,36.15],[166.01,60.0],[166.0,6.019]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200744322,[[166.06,8.96301838],[166.02,36.15],[166.01,60.0],[165.91,6.88860571],[165.88,646.4]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200744629,[[166.06,8.96301838],[166.03,5.57],[166.02,42.169],[166.01,60.0],[165.91,6.88860571]],[[166.08,2.2278],[166.09,5.57],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276]]]
["bitfinex","SOLUSD",1717200745734,[[166.06,8.96301838],[166.03,5.57],[166.02,42.169],[166.01,60.0],[165.91,6.88860571]],[[166.09,7.7977],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276],[166.28,30.05171148]]]
["bitfinex","SOLUSD",1717200745911,[[166.06,8.96301838],[166.03,5.57],[166.02,42.169],[166.01,60.0],[165.91,6.88860571]],[[166.09,7.7977],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276],[166.27,30.01279357]]]
["bitfinex","SOLUSD",1717200746226,[[166.06,8.96301838],[166.03,5.57],[166.02,42.169],[166.01,60.0],[165.91,6.88860571]],[[166.09,7.7977],[166.12,10.7262],[166.13,15.5905],[166.14,15.5276],[166.28,30.05171148]]]
["bitfinex","SOLUSD",1717200746424,[[166.06,8.96301838],[166.04,5.57],[166.03,96.15],[166.0,23.63],[165.91,6.88860571]],[[166.1,2.2276],[166.12,10.7262],[166.13,6.6817],[166.14,15.5276],[166.2,4.85631513]]]
["bitfinex","SOLUSD",1717200746627,[[166.06,8.96301838],[166.03,96.15],[166.0,23.63],[165.91,6.88860571],[151.2,0.02870173]],[[166.1,2.2276],[166.12,11.8415],[166.13,6.6817],[166.14,19.9817],[166.15,6.6809]]]
["bitfinex","SOLUSD",1717200746829,[[166.06,14.53301838],[166.03,96.15],[166.0,23.63],[165.91,6.88860571],[165.88,689.05211267]],[[166.11,2.2274],[166.12,11.8415],[166.14,19.9817],[166.15,6.6809],[166.16,31.1874]]]
["bitfinex","SOLUSD",1717200747048,[[166.06,14.53301838],[166.05,96.15],[166.0,38.9966],[165.95,8.67731091],[165.91,6.88860571]],[[166.11,2.2274],[166.14,4.4541],[166.15,6.6809],[166.16,15.524],[166.18,16.4462]]]
["bitfinex","SOLUSD",1717200747331,[[166.07,14.70301838],[166.05,96.32],[166.0,55.7066],[165.95,8.67731091],[165.92,646.4]],[[166.11,2.2274],[166.14,4.4541],[166.15,6.6809],[166.16,15.524],[166.18,16.4462]]]
["bitfinex","SOLUSD",1717200747533,[[166.07,14.70301838],[166.05,96.32],[166.0,55.7066],[165.98,6.019],[165.95,8.67731091]],[[166.12,2.2273],[166.13,5.57],[166.14,4.4541],[166.15,6.6809],[166.16,15.524]]]
["bitfinex","SOLUSD",1717200747733,[[166.07,14.70301838],[166.05,96.32],[166.01,6.019],[166.0,55.7066],[165.97,13.41448521]],[[166.12,2.2273],[166.13,5.57],[166.14,4.4541],[166.15,6.6809],[166.16,15.524]]]
["bitfinex","SOLUSD",1717200747932,[[166.07,14.70301838],[166.05,96.32],[166.02,24.079],[166.0,37.6466],[165.97,13.41448521]],[[166.11,2.2274],[166.13,5.57],[166.14,4.4541],[166.15,6.6809],[166.16,15.524]]]
["bitfinex","SOLUSD",1717200748430,[[166.07,9.13301838],[166.06,5.57],[166.05,96.32],[166.02,24.079],[166.0,37.6466]],[[166.11,2.2274],[166.12,5.57],[166.14,4.4541],[166.15,6.6809],[166.16,21.094]]]
["bitfinex","SOLUSD",1717200748743,[[166.07,14.70301838],[166.05,96.32],[166.02,24.079],[166.0,37.6466],[151.0,62.4]],[[166.11,2.2274],[166.14,4.4541],[166.15,6.6809],[166.16,15.524],[188.7,5.0]]]
["bitfinex","SOLUSD",1717200749039,[[166.07,14.70301838],[166.05,96.32],[166.02,24.079],[166.0,37.6466],[151.0,62.4]],[[166.11,2.2274],[166.13,5.57],[166.14,4.4541],[166.15,11.42694487],[166.16,15.524]]]
["bitfinex","SOLUSD",1717200749622,[[166.07,14.70301838],[166.05,96.32],[166.02,24.079],[166.0,37.6466],[165.53,50.34486845]],[[166.11,2.2274],[166.13,5.57],[166.14,4.4541],[166.15,11.42694487],[166.16,15.524]]]
["bitfinex","SOLUSD",1717200750022,[[166.07,14.70301838],[166.05,96.32],[166.02,24.079],[166.0,37.6466],[165.74,31.46554278]],[[166.11,2.2274],[166.13,5.57],[166.14,4.4541],[166.15,11.42694487],[166.16,15.524]]]
["bitfinex","SOLUSD",1717200750331,[[166.08,0.17],[166.07,105.28301838],[166.05,0.17],[166.04,24.4043],[166.02,6.019]],[[166.16,11.0701],[166.19,8.9055],[166.22,18.32305487],[166.29,18.06],[166.3,0.8144085]]]
["bitfinex","SOLUSD",1717200750534,[[166.1,5.57],[166.08,9.13301838],[166.07,96.32],[166.05,6.019],[166.04,24.4043]],[[166.13,2.2272],[166.15,5.57],[166.16,11.0701],[166.17,6.68],[166.19,8.9055]]]
["bitfinex","SOLUSD",1717200750735,[[166.1,5.57],[166.08,9.13301838],[166.07,96.32],[166.05,6.019],[166.04,24.4043]],[[166.13,2.2272],[166.16,16.6401],[166.17,6.68],[166.18,21.33888555],[166.19,8.9055]]]
["bitfinex","SOLUSD",1717200750942,[[166.1,5.57],[166.08,9.13301838],[166.07,96.32],[166.05,6.019],[166.04,24.4043]],[[166.13,2.2272],[166.16,10.0235],[166.17,6.68],[166.18,21.33888555],[166.19,8.9055]]]
["bitfinex","SOLUSD",1717200751528,[[166.1,5.57],[166.08,9.13301838],[166.07,96.32],[166.05,6.019],[166.04,24.4043]],[[166.13,2.2272],[166.15,5.57],[166.16,4.4535],[166.17,6.68],[166.18,21.33888555]]]
["bitfinex","SOLUSD",1717200751743,[[166.1,5.57],[166.08,9.13301838],[166.07,96.32],[166.05,6.019],[166.04,24.4043]],[[166.13,2.2272],[166.15,5.57],[166.16,4.4535],[166.17,6.68],[166.18,16.4462]]]
["bitfinex","SOLUSD",1717200752850,[[166.11,0.35719335],[166.1,5.57],[166.08,9.12588107],[166.07,96.32],[166.05,6.019]],[[166.13,2.2272],[166.15,5.57],[166.16,4.4535],[166.17,6.68],[166.18,16.4462]]]
["bitfinex","SOLUSD",1717200753650,[[166.11,0.35719335],[166.1,5.57],[166.08,9.12588107],[166.07,96.32],[166.05,6.019]],[[166.13,2.2272],[166.15,5.57],[166.16,4.4535],[166.17,6.68],[166.18,21.36167996]]]
["bitfinex","SOLUSD",1717200754347,[[166.11,0.35719335],[166.1,5.57],[166.08,9.12588107],[166.07,96.32],[166.05,6.019]],[[166.13,2.2272],[166.15,5.57],[166.16,4.4535],[166.17,6.68],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200755046,[[166.11,0.35719335],[166.08,9.12588107],[166.07,96.32],[166.05,6.019],[165.92,652.69310855]],[[166.13,2.2272],[166.15,5.57],[166.16,4.4535],[166.17,6.68],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200755244,[[166.08,9.12588107],[166.07,96.32],[165.92,652.69310855]],[[166.16,4.4535],[166.17,6.68],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200755245,[[166.08,9.12588107],[166.07,96.32],[166.03,6.019],[165.92,652.69310855],[165.91,0.59549716]],[[166.12,2.2273],[166.14,5.57],[166.16,4.4535],[166.17,6.68],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200755443,[[166.09,0.17],[166.08,14.69588107],[166.07,96.32],[166.04,30.4233],[165.92,652.69310855]],[[166.12,2.2273],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200755636,[[166.09,0.17],[166.08,14.69588107],[166.07,96.15],[166.04,30.4233],[165.92,652.69310855]],[[166.12,2.2273],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200756333,[[166.09,0.17],[166.08,14.69588107],[166.07,96.15],[166.04,30.4233],[165.96,264.69173947]],[[166.12,2.2273],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200756849,[[166.09,0.17],[166.08,14.69588107],[166.07,96.15],[166.04,30.4233],[165.96,264.69173947]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200760756,[[166.09,0.17],[166.08,9.12588107],[166.07,96.15],[166.04,30.4233],[165.96,264.69173947]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200760958,[[166.09,0.17],[166.08,14.69588107],[166.07,96.15],[166.04,30.4233],[165.96,264.69173947]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200761356,[[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233],[165.96,264.69173947]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200761735,[[166.1,1.20185093],[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.91547996]]]
["bitfinex","SOLUSD",1717200762232,[[166.1,1.20185093],[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.34,3.16359058]]]
["bitfinex","SOLUSD",1717200762853,[[166.1,1.20185093],[166.09,9.12588107],[166.08,0.17],[166.07,96.15],[166.04,30.4233]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.34,3.16359058]]]
["bitfinex","SOLUSD",1717200763163,[[166.1,1.20185093],[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.34,3.16359058]]]
["bitfinex","SOLUSD",1717200763660,[[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233],[151.41,4.76456565]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.34,3.16359058]]]
["bitfinex","SOLUSD",1717200763838,[[166.09,9.12588107],[166.08,0.17],[166.07,96.15],[166.04,30.4233],[165.91,0.59549716]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.34,3.16359058]]]
["bitfinex","SOLUSD",1717200764037,[[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233],[165.91,31.27378611]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.34,3.16359058]]]
["bitfinex","SOLUSD",1717200764858,[[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233],[165.99,4.78107544]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.87607008]]]
["bitfinex","SOLUSD",1717200766837,[[166.09,9.12588107],[166.08,0.17],[166.07,96.15],[166.04,30.4233],[165.99,4.78107544]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.87607008]]]
["bitfinex","SOLUSD",1717200767139,[[166.09,9.12588107],[166.08,5.74],[166.07,96.15],[166.04,30.4233],[165.99,4.78107544]],[[166.13,2.2272],[166.14,5.57],[166.16,4.4535],[166.17,15.5867],[166.18,4.87607008]]]
["bitfinex","SOLUSD",1717200779955,[[166.09,8.95534831],[166.05,5.57],[166.04,42.4943],[166.03,60.0],[166.01,6.024]],[[166.11,2.2275],[166.14,4.4542],[166.15,15.5887],[166.16,22.28],[166.31,30.22810719]]]
["bitfinex","SOLUSD",1717200806992,[[166.07,8.95855139],[166.03,66.3657],[166.02,36.15],[166.01,0.34]],[[166.1,5.57],[166.13,11.1359],[166.14,6.1234],[166.15,13.7413761]]]
["bitfinex","SOLUSD",1717200825406,[[165.98,0.34],[165.97,41.73],[165.96,6.024],[165.95,60.0],[165.94,18.28957911]],[[166.03,5.57],[166.04,2.2284],[166.08,10.0258],[166.09,15.5943],[166.1,6.5248]]]
["bitfinex","SOLUSD",1717200872867,[[166.07,0.34],[166.06,5.57],[166.05,96.33],[166.01,18.08],[166.0,22.28]],[[166.12,5.57],[166.14,11.1353],[166.15,13.1196],[166.18,16.5399],[166.27,18.08]]]
["bitfinex","SOLUSD",1717200916164,[[166.06,5.91],[166.05,48.7407],[166.04,60.0],[166.01,18.08],[165.99,5.57]],[[166.12,7.7973],[166.15,4.454],[166.16,21.1577],[166.17,6.2787],[166.24,40.36]]]
["bitfinex","SOLUSD",1717200943109,[[166.16,108.4352],[166.13,18.08],[166.12,15.0233],[166.08,28.304],[166.04,54.92842034]],[[166.21,2.4455507],[166.23,4.4517],[166.24,6.6773],[166.26,11.41371501],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717200971714,[[166.06,0.17],[166.05,36.16],[166.04,60.17],[166.02,390.9]],[[166.09,5.57],[166.1,2.2276],[166.13,6.006],[166.14,4.4542],[166.15,6.6808]]]
["bitfinex","SOLUSD",1717200987517,[[166.01,0.34],[166.0,101.73],[165.96,24.6548],[165.95,15.0908],[165.94,18.21995216]],[[166.06,7.7981],[166.08,6.4097],[166.09,4.4556],[166.1,15.5934],[166.17,7.7981]]]
["bitfinex","SOLUSD",1717201018538,[[165.97,0.34],[165.96,41.73],[165.95,60.0],[165.94,3.13155139],[165.92,46.8615]],[[166.02,2.2286],[166.05,4.4565],[166.06,6.6844],[166.07,8.9123],[166.08,44.8923]]]
["bitfinex","SOLUSD",1717201040298,[[166.02,5.91],[166.0,96.16],[165.97,6.024],[165.96,24.7453],[165.87,390.9]],[[166.06,2.2281],[166.08,5.57],[166.09,4.4555],[166.1,22.2492],[166.17,7.7981]]]
["bitfinex","SOLUSD",1717201064112,[[165.95,5.91],[165.94,96.16],[165.92,6.4189],[165.91,39.6327],[165.88,271.6414]],[[166.01,5.57],[166.02,2.2286],[166.05,4.4566],[166.06,38.3356],[166.08,22.28]]]
["bitfinex","SOLUSD",1717201095145,[[165.9,0.34],[165.88,36.16],[165.87,65.57],[165.84,415.0048],[150.97,0.1]],[[165.93,5.57],[165.94,2.2297],[165.97,4.4586],[165.98,12.9256],[165.99,6.6874]]]
["bitfinex","SOLUSD",1717201116006,[[165.97,0.34],[165.96,96.16],[165.95,5.57],[165.91,24.5903],[165.21,62.93108556]],[[166.02,2.2286],[166.05,10.7963],[166.07,28.17999424],[166.08,8.9118],[166.12,18.32305487]]]
["bitfinex","SOLUSD",1717201167465,[[165.84,0.34],[165.83,5.57],[165.82,102.7183],[165.81,15.3429],[165.78,27.24634795]],[[165.89,5.57],[165.9,2.2302],[165.93,4.4599],[165.94,15.6083],[165.97,6.3759]]]
["bitfinex","SOLUSD",1717201193688,[[165.82,0.34],[165.81,41.74],[165.8,60.0],[165.78,9.68664795],[165.76,46.31014385]],[[165.87,5.57],[165.88,2.2305],[165.91,6.1611],[165.92,16.7201],[165.93,22.085]]]
["bitfinex","SOLUSD",1717201228529,[[165.77,3.13834795],[165.73,102.44669591],[165.72,6.3844085],[165.71,8.68841301],[165.69,6.028]],[[165.78,5.57],[165.8,6.3058],[165.84,10.0322],[165.85,6.6929],[165.86,16.5704]]]
["bitfinex","SOLUSD",1717201262298,[[165.72,0.8144085],[165.71,0.34],[165.7,36.17],[165.69,65.57],[165.66,24.2259]],[[165.75,5.57],[165.77,2.232],[165.81,11.1576],[165.83,11.44214689],[165.88,11.1576]]]
["bitfinex","SOLUSD",1717201274397,[[165.79,0.17],[165.78,0.17],[165.77,36.17],[165.76,60.0],[165.75,5.57]],[[165.81,5.57],[165.83,2.2312],[165.87,4.4615],[165.88,15.6142],[165.89,6.3631]]]
["bitfinex","SOLUSD",1717201320550,[[165.79,0.34],[165.78,96.17],[165.76,5.57],[165.75,18.08],[165.73,22.3202]],[[165.82,7.8013],[165.85,4.4618],[165.86,6.6926],[165.87,6.6922],[165.92,22.28]]]
["bitfinex","SOLUSD",1717201370301,[[165.72,0.8144085],[165.71,60.34],[165.7,41.74],[165.66,33.69784795],[165.65,16.5413]],[[165.76,7.8021],[165.79,11.1589],[165.81,8.9261],[165.83,6.1681],[165.87,18.32305487]]]
["bitfinex","SOLUSD",1717201399753,[[165.77,0.34],[165.76,60.0],[165.75,42.4249],[165.74,5.57],[165.72,0.8144085]],[[165.8,7.8016],[165.83,4.4624],[165.84,28.9734],[165.85,8.9238],[165.86,11.38382233]]]
["bitfinex","SOLUSD",1717201486142,[[165.73,0.34],[165.72,0.8144085],[165.7,36.17],[165.69,88.3039],[165.64,21.47195067]],[[165.76,5.57],[165.77,2.232],[165.81,11.1574],[165.82,8.9256],[165.84,22.28]]]
["bitfinex","SOLUSD",1717201533567,[[165.84,0.34],[165.83,60.0],[165.82,5.57],[165.8,36.22],[165.69,3.13834795]],[[165.88,5.57],[165.89,2.2304],[165.92,35.6602],[165.93,6.6896],[165.94,4.89019714]]]
["bitfinex","SOLUSD",1717201567609,[[165.93,0.34],[165.92,96.22],[165.91,0.34],[165.9,6.6173],[165.89,5.57]],[[165.95,5.57],[165.97,2.2293],[166.0,26.7378],[166.01,20.31468964],[166.03,6.4805]]]
["bitfinex","SOLUSD",1717201600943,[[166.06,0.34],[166.05,96.22],[166.04,5.57],[166.02,24.0803],[166.01,16.4237]],[[166.1,5.57],[166.11,2.2274],[166.14,4.454],[166.15,6.6808],[166.16,31.1874]]]
["bitfinex","SOLUSD",1717201639591,[[166.07,0.34],[166.06,36.22],[166.05,60.0],[166.04,6.4679],[166.03,5.57]],[[166.09,5.57],[166.11,2.2274],[166.15,11.1347],[166.16,31.1874],[166.18,4.93739135]]]
["bitfinex","SOLUSD",1717201677825,[[166.05,0.34],[166.04,101.79],[166.0,30.0458],[165.98,24.82660297],[165.89,9.71322381]],[[166.1,5.57],[166.12,2.2274],[166.14,27.3403],[166.15,15.5887],[166.16,22.28]]]
["bitfinex","SOLUSD",1717201707278,[[166.03,0.34],[166.02,36.22],[166.01,65.57],[166.0,8.9928109],[165.96,18.08]],[[166.08,7.7978],[166.11,4.455],[166.12,37.0121],[166.13,4.85538926],[166.2,18.32305487]]]
["bitfinex","SOLUSD",1717201737912,[[166.1,6.3453],[166.09,101.79],[166.07,6.026],[166.06,27.0704702],[166.05,16.656]],[[166.15,5.57],[166.16,2.2267],[166.2,13.3579],[166.21,29.5274507],[166.34,30.13006649]]]
["bitfinex","SOLUSD",1717201768333,[[166.08,0.34],[166.07,45.12035035],[166.06,71.7634],[166.03,34.2429],[166.01,80.32887525]],[[166.14,2.227],[166.16,22.28],[166.18,4.4531],[166.19,15.5849],[166.26,23.65]]]
["bitfinex","SOLUSD",1717201799542,[[166.2,108.4147],[166.19,16.6],[166.16,22.28],[166.13,24.106],[166.12,89.28607447]],[[166.21,0.2194507],[166.26,2.2255],[166.29,4.79497009],[166.3,5.2643085],[166.31,6.6745]]]
["bitfinex","SOLUSD",1717201838197,[[166.39,0.34],[166.38,36.14],[166.37,60.0],[166.33,24.106],[166.32,16.65]],[[166.46,2.2228],[166.47,0.8144085],[166.49,16.65],[166.5,11.1115],[166.51,6.6357]]]
["bitfinex","SOLUSD",1717201858623,[[166.39,0.34],[166.37,36.14],[166.36,65.55],[166.35,8.98548539],[166.33,24.106]],[[166.43,5.55],[166.45,8.381],[166.47,0.8144085],[166.48,26.6451],[166.72,23.01665255]]]
["bitfinex","SOLUSD",1717201891346,[[166.46,42.8051],[166.45,65.55],[166.43,18.08],[166.42,16.5218],[166.41,8.98198732]],[[166.47,0.8144085],[166.53,2.2218],[166.54,0.3453116],[166.56,22.2]]]
["bitfinex","SOLUSD",1717201918871,[[166.39,9.16316834],[166.38,96.31],[166.37,5.55],[166.33,30.1116],[166.3,16.3047]],[[166.43,5.55],[166.46,8.5896],[166.47,0.8144085],[166.48,38.0145],[166.5,11.1113]]]
["bitfinex","SOLUSD",1717201953332,[[166.42,60.34],[166.41,42.2437],[166.4,14.51851968],[166.38,6.026],[166.37,18.08]],[[166.46,5.55],[166.47,0.8144085],[166.48,2.2225],[166.51,10.6486],[166.52,6.666]]]
["bitfinex","SOLUSD",1717201982860,[[166.38,8.99142177],[166.35,6.014],[166.34,5.55],[166.33,36.14],[166.32,82.7955]],[[166.39,5.55],[166.41,2.2234],[166.46,15.5597],[166.47,0.8144085],[166.48,22.2]]]
["bitfinex","SOLUSD",1717202011894,[[166.25,5.55],[166.24,96.48],[166.23,6.014],[166.21,6.4285],[166.2,18.08]],[[166.31,5.55],[166.32,2.2246],[166.35,19.6767],[166.37,15.5678],[166.4,22.2]]]
["bitfinex","SOLUSD",1717202032837,[[166.46,0.34],[166.45,107.9848],[166.4,23.63],[166.38,6.014],[166.37,16.5083]],[[166.47,0.8144085],[166.51,5.55],[166.53,2.2218],[166.54,0.3453116],[166.56,37.4126]]]
["bitfinex","SOLUSD",1717202060868,[[166.53,102.03],[166.48,40.28],[166.46,491.66853612],[166.43,16.75372703],[166.4,260.5]],[[166.54,0.9301388],[166.58,0.8115417],[166.6,5.55],[166.62,8.8808],[166.64,26.91400093]]]
["bitfinex","SOLUSD",1717202078980,[[166.46,5.72],[166.45,36.25],[166.44,60.0],[166.43,8.98242703],[166.41,18.08]],[[166.51,5.55],[166.52,6.5403],[166.54,18.3822388],[166.56,5.55],[166.75,0.8115417]]]
["bitfinex","SOLUSD",1717202138438,[[166.41,5.55],[166.4,0.17],[166.38,105.2297709],[166.33,83.09460292],[166.3,31.32734155]],[[166.45,0.5848272],[166.47,5.55],[166.48,2.2225],[166.49,6.4338],[166.5,4.83223268]]]
["bitfinex","SOLUSD",1717202168465,[[166.44,5.55],[166.43,36.08],[166.42,60.0],[166.4,28.214],[166.39,399.86461284]],[[166.45,0.5848272],[166.49,5.55],[166.52,2.2219],[166.54,11.3210116],[166.55,6.665]]]
["bitfinex","SOLUSD",1717202189863,[[166.38,5.55],[166.37,0.34],[166.36,0.34],[166.34,96.08],[166.33,8.96461284]],[[166.44,5.55],[166.45,8.9255272],[166.48,5.55],[166.49,4.4447],[166.5,15.5558]]]
["bitfinex","SOLUSD",1717202217714,[[166.37,0.34],[166.36,36.08],[166.35,60.0],[166.33,8.98130889],[166.32,40.28]],[[166.42,0.5848272],[166.45,13.8907],[166.46,16.2591],[166.48,13.65023354],[166.49,11.112]]]
["bitfinex","SOLUSD",1717202246259,[[166.48,5.72],[166.47,96.08],[166.46,0.17],[166.41,60.9442],[166.4,22.2]],[[166.54,28.1795116],[166.55,2.2215],[166.58,5.2538417],[166.6,6.6628],[166.61,8.8834]]]
["bitfinex","SOLUSD",1717202273964,[[166.5,6.76767768],[166.48,96.25],[166.47,0.17],[166.43,30.0964],[166.41,114.90306601]],[[166.54,0.3453116],[166.55,5.55],[166.56,2.2214],[166.57,16.2366],[166.58,0.8115417]]]
["bitfinex","SOLUSD",1717202291781,[[166.53,68.3354],[166.52,60.0],[166.49,18.08],[166.48,22.2],[166.47,480.9220763]],[[166.54,0.3453116],[166.58,0.8115417],[166.62,7.7706],[166.63,6.2857],[166.66,11.1007]]]
["bitfinex","SOLUSD",1717202327117,[[166.46,42.229],[166.44,60.0],[166.42,27.04778548],[166.41,6.6301],[166.4,85.08891103]],[[166.53,11.6485],[166.54,0.3453116],[166.55,2.2215],[166.58,0.8115417],[166.59,11.1055]]]
["bitfinex","SOLUSD",1717202383985,[[166.38,5.55],[166.36,0.34],[166.34,36.05],[166.33,60.0],[166.32,148.62628084]],[[166.44,5.55],[166.46,2.2227],[166.47,22.6698],[166.48,5.55],[166.49,4.94085536]]]
["bitfinex","SOLUSD",1717202413424,[[166.47,5.55],[166.45,0.34],[166.44,96.05],[166.42,6.4122],[166.38,147.53811561]],[[166.52,2.222],[166.53,5.55],[166.54,0.3453116],[166.55,20.2547],[166.56,26.56024073]]]
["bitfinex","SOLUSD",1717202451257,[[166.5,5.55],[166.49,0.17],[166.48,96.05],[166.47,0.17],[166.42,56.17413024]],[[166.54,2.5670116],[166.56,5.55],[166.57,4.4428],[166.58,7.4751417],[166.59,21.653]]]
["bitfinex","SOLUSD",1717202476275,[[166.53,190.4839],[166.5,103.59282128],[166.48,8.95420408],[166.46,20.08563942]],[[166.54,0.3453116],[166.58,0.8115417],[166.65,2.2202],[166.66,5.55],[166.67,22.3041]]]
["bitfinex","SOLUSD",1717202505705,[[166.66,0.17],[166.63,96.22],[166.57,65.5458],[166.55,103.56172166],[166.4,29.16870439]],[[166.7,7.7695],[166.73,10.9315],[166.74,15.5335],[166.75,22.37625182],[166.79,10.9315]]]
["bitfinex","SOLUSD",1717202527307,[[166.57,5.55],[166.56,0.17],[166.55,36.05],[166.54,68.93273353],[166.53,16.2912]],[[166.62,5.55],[166.64,2.2204],[166.68,17.7123],[166.69,6.6593],[166.7,15.4127]]]
["bitfinex","SOLUSD",1717202556219,[[166.59,5.72],[166.58,0.17],[166.57,96.05],[166.55,8.93273353],[166.53,18.08]],[[166.64,2.2203],[166.65,5.55],[166.66,6.545],[166.67,4.4399],[166.68,6.6596]]]
["bitfinex","SOLUSD",1717202584041,[[166.55,5.55],[166.54,0.17],[166.53,36.22],[166.52,15.29614567],[166.51,60.0]],[[166.6,5.55],[166.61,2.2208],[166.62,6.258],[166.64,5.55],[166.66,15.541]]]
["bitfinex","SOLUSD",1717202623108,[[166.55,5.55],[166.51,96.05],[166.5,0.34],[166.48,22.2],[166.47,33.00737249]],[[166.58,2.2212],[166.59,6.6598],[166.6,15.2154],[166.61,4.4416],[166.62,15.5448]]]
["bitfinex","SOLUSD",1717202643335,[[166.58,5.55],[166.55,0.17],[166.54,36.05],[166.53,60.0],[166.51,34.1273]],[[166.62,2.2206],[166.64,5.55],[166.65,10.6664],[166.66,8.8807],[166.67,11.43095215]]]
["bitfinex","SOLUSD",1717202706156,[[166.61,6.005],[166.59,66.6138],[166.58,406.5339],[166.57,8.90488208],[166.56,22.2]],[[166.67,2.2199],[166.68,5.55],[166.71,4.4388],[166.72,12.208],[166.73,9.047]]]
["bitfinex","SOLUSD",1717202712379,[[166.67,5.55],[166.63,102.055],[166.59,33.60844948],[166.58,15.6339],[166.56,91.00407292]],[[166.7,2.2195],[166.72,5.55],[166.74,11.0649],[166.75,6.6568],[166.76,24.9506]]]
["bitfinex","SOLUSD",1717202762159,[[166.61,5.55],[166.6,45.0],[166.57,66.175],[166.56,47.8551],[166.55,8.92014864]],[[166.66,2.2201],[166.68,6.1472],[166.69,19.9775],[166.72,22.2],[166.76,15.5381]]]
["bitfinex","SOLUSD",1717202780458,[[166.68,45.0],[166.67,5.55],[166.63,108.3101],[166.61,15.4261],[166.59,18.08]],[[166.71,2.2194],[166.74,4.4383],[166.75,6.6569],[166.76,6.6565],[166.83,36.40305487]]]
["bitfinex","SOLUSD",1717202802599,[[166.79,45.0],[166.78,5.55],[166.75,76.2723],[166.74,6.6283],[151.78,0.29603432]],[[166.83,2.2178],[166.86,4.4348],[166.88,28.8515],[166.89,12.7364],[167.02,29.53108981]]]
["bitfinex","SOLUSD",1717202826499,[[166.96,5.55],[166.95,96.05],[166.94,23.0037],[166.92,20.0],[166.91,18.08]],[[167.07,2.2146],[167.11,4.4282],[167.12,15.4981],[167.13,6.6405],[167.14,15.6795]]]
["bitfinex","SOLUSD",1717202839536,[[166.8,0.17],[166.78,36.05],[166.77,76.57],[166.75,101.36384796],[166.74,35.3128]],[[166.87,2.2173],[166.9,15.4476],[166.91,4.4335],[166.92,6.65],[166.93,6.6405]]]
["bitfinex","SOLUSD",1717202862058,[[167.02,20.0],[167.01,60.17],[167.0,36.05],[166.99,16.74],[166.98,43.52550786]],[[167.08,0.8115417],[167.12,2.214],[167.15,4.4273],[167.17,22.81258062],[167.18,15.4928]]]
["bitfinex","SOLUSD",1717202905102,[[166.87,50.52],[166.84,36.05],[166.83,60.0],[166.81,86.26014548],[166.8,28.5479]],[[166.93,5.52],[166.94,6.4613],[166.95,2.2162],[166.96,15.2871],[166.98,4.4319]]]
["bitfinex","SOLUSD",1717202916218,[[166.83,45.0],[166.77,36.05],[166.76,84.7128],[166.75,350.27467807],[166.63,20.0]],[[166.87,5.52],[166.9,6.4613],[166.92,4.4334],[166.93,6.6496],[166.94,4.93716671]]]
["bitfinex","SOLUSD",1717202962663,[[166.74,45.0],[166.73,5.52],[166.7,42.319],[166.69,60.0],[166.67,34.2213]],[[166.79,7.7383],[166.83,4.6058],[166.84,6.6532],[166.85,9.0406],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717202986577,[[166.85,5.52],[166.84,20.0],[166.82,59.2191],[166.8,100.16],[166.62,32.36386814]],[[166.91,5.52],[166.93,2.2165],[166.96,5.52],[166.97,4.4319],[166.98,6.6476]]]
["bitfinex","SOLUSD",1717203020127,[[166.87,5.52],[166.83,60.0],[166.81,54.07],[166.8,38.2295],[166.79,60.90824822]],[[166.93,7.7365],[166.97,0.17],[166.98,39.6372],[167.04,57.92085684],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717203044045,[[166.96,5.52],[166.92,1.79618496],[166.91,80.17],[166.9,48.3235],[166.89,18.08]],[[167.02,7.7353],[167.03,4.4287],[167.04,5.90367202],[167.05,4.4298],[167.06,21.9101]]]
["bitfinex","SOLUSD",1717203078962,[[166.87,5.52],[166.86,6.1374],[166.83,76.1423],[166.82,123.87070147],[166.79,6.1374]],[[166.93,5.52],[166.94,2.2164],[166.98,11.0794],[166.99,6.6474],[167.0,15.4357]]]
["bitfinex","SOLUSD",1717203106891,[[166.86,26.0836],[166.85,52.2651],[166.84,60.88999473],[166.83,68.91098675],[166.68,46.67264875]],[[166.95,5.52],[166.96,2.2161],[167.0,4.4312],[167.01,0.17],[167.02,6.6459]]]
["bitfinex","SOLUSD",1717203143025,[[166.85,45.0],[166.84,5.52],[166.81,20.0],[166.8,23.6],[166.78,111.09977434]],[[166.92,12.70725472],[166.94,19.6986],[166.95,8.8652],[189.88,0.051279],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717203163562,[[166.83,45.0],[166.78,15.11509895],[166.77,15.1056],[166.72,1.04035589],[166.67,390.9]],[[166.87,5.52],[166.88,6.6459],[166.89,0.34],[166.91,4.4335],[166.92,21.5001918]]]
["bitfinex","SOLUSD",1717203233635,[[166.8,45.0],[166.79,5.52],[166.75,0.17],[166.74,18.08],[166.73,75.12146844]],[[166.84,7.7376],[166.87,5.81060872],[166.88,9.9543],[166.89,11.0799],[166.9,6.6509]]]
["bitfinex","SOLUSD",1717203248657,[[166.76,45.0],[166.73,33.193994],[166.72,82.08],[166.71,51.0412],[166.66,17.01575173]],[[166.83,2.2178],[166.86,4.435],[166.88,42.29080892],[166.89,4.4287],[167.01,63.15372099]]]
["bitfinex","SOLUSD",1717203312137,[[166.83,45.0],[166.82,6.3716],[166.8,5.52],[166.78,18.08],[166.77,76.3486]],[[166.86,7.7374],[166.89,10.24827753],[166.9,15.5186],[166.95,21.48408704],[167.04,66.84679823]]]
["bitfinex","SOLUSD",1717203336435,[[166.87,45.0],[166.86,6.2807],[166.85,5.52],[166.84,15.2992],[166.8,40.16]],[[166.91,7.7368],[166.94,4.4328],[166.95,15.5142],[167.03,17.19865881],[167.06,18.08]]]
["bitfinex","SOLUSD",1717203359364,[[166.79,45.0],[166.78,5.52],[166.74,18.08],[166.73,6.6262],[166.72,97.7893]],[[166.84,2.2177],[166.87,4.4346],[166.88,22.08],[166.89,11.0797],[166.96,39.27865881]]]
["bitfinex","SOLUSD",1717203409199,[[166.85,45.0],[166.84,5.52],[166.83,24.6807],[166.8,65.52],[166.79,16.2678]],[[166.91,7.19977602],[166.92,2.2166],[166.95,21.7113403],[166.96,28.7285],[166.97,13.2929]]]
["bitfinex","SOLUSD",1717203424930,[[166.86,45.0],[166.8,100.16],[166.79,22.8685],[166.78,155.54569838],[166.75,396.47127]],[[166.91,7.7367],[166.94,17.27899579],[166.95,4.4324],[166.97,18.03703041],[167.08,65.30113992]]]
["bitfinex","SOLUSD",1717203471242,[[166.85,50.52],[166.84,6.5537],[166.82,18.08],[166.8,21.477],[166.79,60.0]],[[166.9,2.2169],[166.93,10.01117195],[166.94,6.6493],[166.95,8.8652],[166.96,26.5087]]]
["bitfinex","SOLUSD",1717203534739,[[166.91,51.1412],[166.9,5.52],[166.87,18.08],[166.86,96.0],[166.83,84.18463082]],[[166.96,7.7361],[167.0,4.4287],[167.01,16.7093666],[167.02,15.2657],[167.14,18.08]]]
["bitfinex","SOLUSD",1717203549241,[[166.87,50.52],[166.84,18.08],[166.83,22.8128],[166.81,169.64684325],[166.68,29.60113385]],[[166.93,7.7365],[166.97,4.432],[166.98,6.6476],[167.06,17.19865881],[167.11,60.0]]]
["bitfinex","SOLUSD",1717203584188,[[166.77,23.6],[166.76,6.1178],[166.74,0.41207816],[166.73,95.98],[166.72,38.4112]],[[166.83,5.52],[166.86,2.2174],[166.87,17.27422364],[166.88,22.08],[166.9,4.4337]]]
["bitfinex","SOLUSD",1717203604912,[[166.89,63.08],[166.88,5.52],[166.87,66.2532],[166.85,36.15],[166.84,45.0]],[[166.98,2.2159],[166.99,4.4287],[167.01,4.7028215],[167.02,11.0769],[167.03,15.2657]]]
["bitfinex","SOLUSD",1717203620834,[[166.79,44.5389],[166.78,0.34],[166.77,65.52],[166.76,35.98],[166.75,50.38413549]],[[166.88,24.2972],[166.91,4.4336],[166.92,15.517],[167.05,29.28987926],[167.07,60.0]]]
["bitfinex","SOLUSD",1717203669315,[[166.77,23.6],[166.76,0.34],[166.75,60.0],[166.74,35.98],[166.73,0.17]],[[166.87,8.8633],[166.88,34.97457534],[166.89,14.30759989],[166.95,17.19865881],[166.97,22.08]]]
["bitfinex","SOLUSD",1717203687118,[[166.82,45.0],[166.81,29.684],[166.79,60.34],[166.75,35.98],[166.67,5.75894971]],[[166.86,5.52],[166.88,2.2171],[166.92,4.4287],[166.93,11.2528],[166.94,11.52524196]]]
["bitfinex","SOLUSD",1717203721122,[[166.87,45.0],[166.85,18.08],[166.84,12.3492],[166.82,95.858],[166.81,5.997]],[[166.9,5.52],[166.92,2.2166],[166.95,9.6945328],[166.96,42.0217],[166.98,15.2657]]]
["bitfinex","SOLUSD",1717203760758,[[166.99,51.5766],[166.98,18.08],[166.97,5.52],[166.96,75.78],[166.95,0.34]],[[167.03,5.52],[167.05,2.2149],[167.08,11.8841417],[167.09,6.6433],[167.12,26.5087]]]
["bitfinex","SOLUSD",1717203803587,[[167.0,45.0],[166.96,6.2283],[166.94,33.55],[166.93,5.52],[166.92,41.971]],[[167.01,5.52],[167.02,2.2153],[167.04,5.52],[167.06,4.4297],[167.07,6.6441]]]
["bitfinex","SOLUSD",1717203830514,[[167.08,45.0],[167.07,6.4126],[167.05,18.25],[167.04,76.5678],[166.96,141.72619343]],[[167.11,5.52],[167.12,2.214],[167.15,4.4273],[167.16,5.17813506],[167.17,6.6401]]]
["bitfinex","SOLUSD",1717203843529,[[167.01,23.6],[167.0,51.7642],[166.98,65.991],[166.97,114.63942631],[166.96,22.08]],[[167.07,5.52],[167.12,5.52],[167.14,11.0688],[167.16,8.8542],[167.25,35.27865881]]]
["bitfinex","SOLUSD",1717203885373,[[167.06,51.1645],[167.04,18.25],[167.03,16.3961],[167.02,60.0],[166.97,14.3946456]],[[167.11,2.2141],[167.14,4.4275],[167.15,20.30883022],[167.26,6.28376127],[167.29,18.08]]]
["bitfinex","SOLUSD",1717203902185,[[167.04,36.28],[167.03,16.0829],[167.02,60.0],[167.01,6.0833],[166.96,412.98]],[[167.1,5.52],[167.12,2.2139],[167.17,4.4287],[167.18,19.5715],[167.19,6.6393]]]
["bitfinex","SOLUSD",1717203922109,[[167.01,22.1796],[167.0,18.08],[166.99,35.94],[166.97,60.0],[166.96,47.6337823]],[[167.08,2.2145],[167.11,16.55],[167.14,4.4274],[167.15,22.2467],[167.22,23.34066064]]]
["bitfinex","SOLUSD",1717203964067,[[167.13,18.08],[167.12,60.0],[167.11,42.5337],[167.09,15.3693],[167.08,98.32457242]],[[167.2,2.5582116],[167.23,16.51],[167.25,11.0616],[167.28,21.27532056],[167.42,3.14188063]]]
["bitfinex","SOLUSD",1717203974266,[[167.08,0.34],[167.07,24.6737],[167.06,111.6493],[167.03,84.50805546],[167.01,651.4]],[[167.16,2.2134],[167.18,16.51],[167.19,8.8548],[167.2,7.1542116],[167.21,8.8515]]]
["bitfinex","SOLUSD",1717204025500,[[166.77,12.20864717],[166.76,87.8067],[166.75,35.94],[166.73,85.92022955],[166.72,412.98]],[[166.82,5.52],[166.85,2.2175],[166.88,22.08],[166.89,11.0853],[166.9,8.868]]]
["bitfinex","SOLUSD",1717204035504,[[166.67,30.9691417],[166.66,111.6667],[166.65,14.87848643],[166.64,50.79942277],[166.61,6.55959629]],[[166.73,5.52],[166.77,2.2187],[166.8,22.08],[166.81,11.0906],[166.89,18.08]]]
["bitfinex","SOLUSD",1717204075262,[[166.75,8.23952668],[166.74,23.94],[166.73,60.0],[166.71,35.94],[166.7,15.4847]],[[166.81,5.52],[166.82,2.218],[166.86,11.0874],[166.87,16.36408531],[166.88,22.08]]]
["bitfinex","SOLUSD",1717204103468,[[166.67,12.9823417],[166.66,68.90972206],[166.65,51.7204],[166.64,57.17603225],[166.61,6.0]],[[166.74,5.52],[166.76,2.2188],[166.8,22.08],[166.81,4.4287],[166.82,5.09359308]]]
["bitfinex","SOLUSD",1717204127193,[[166.67,0.1915417],[166.66,25.52],[166.65,24.6097],[166.64,111.4416],[166.63,57.17946356]],[[166.72,5.52],[166.75,2.2189],[166.78,4.4287],[166.79,4.4369],[166.8,33.79239334]]]
["bitfinex","SOLUSD",1717204145817,[[166.67,0.1915417],[166.62,5.52],[166.61,38.08],[166.6,66.1344],[166.59,60.52473683]],[[166.7,2.2196],[166.73,4.4384],[166.74,6.6574],[166.84,35.27865881],[166.89,29.11919114]]]
["bitfinex","SOLUSD",1717204170554,[[166.8,1.21733534],[166.79,5.52],[166.78,0.34],[166.77,114.1],[166.74,71.31935508]],[[166.85,5.52],[166.86,2.2174],[166.9,13.2967],[166.91,16.15119167],[167.07,17.29387855]]]
["bitfinex","SOLUSD",1717204200162,[[166.83,21.9808],[166.82,5.52],[166.81,78.25],[166.76,71.31080155],[166.28,37.75865133]],[[166.89,2.217],[166.92,4.4333],[166.93,11.73470307],[166.94,11.078],[166.96,40.45124249]]]
["bitfinex","SOLUSD",1717204221606,[[166.85,21.34],[166.8,128.86597728],[166.77,390.9],[166.76,28.08],[166.64,29.39131924]],[[166.9,5.52],[166.95,4.4324],[166.96,22.08],[166.97,6.6481],[167.04,21.46686818]]]
["bitfinex","SOLUSD",1717204263524,[[166.79,8.88812893],[166.78,11.9962],[166.76,51.8359],[166.75,407.625362],[166.73,5.52]],[[166.88,2.2172],[166.91,4.4337],[166.92,15.5169],[166.93,4.4287],[167.19,64.57177678]]]
["bitfinex","SOLUSD",1717204326578,[[166.81,8.90481248],[166.78,11.7022],[166.76,34.3844],[166.74,36.02],[166.61,17.28187618]],[[166.84,5.52],[166.86,2.2174],[166.88,5.52],[166.9,4.434],[166.91,15.5177]]]
["bitfinex","SOLUSD",1717204378406,[[166.79,8.91905285],[166.76,5.67902412],[166.71,6.0],[166.7,30.2558],[166.69,44.66209102]],[[166.8,2.2182],[166.83,11.0895],[166.84,4.4287],[190.1,0.03281487],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717204389240,[[166.73,6.001],[166.72,5.68153525],[166.7,6.8258],[166.69,23.6],[166.68,15.3448]],[[166.76,5.52],[166.78,2.2184],[166.8,9.9487],[166.82,11.09],[166.83,6.6538]]]
["bitfinex","SOLUSD",1717204423953,[[166.7,6.3342],[166.69,15.736],[166.68,83.52],[166.67,0.1915417],[166.66,39.08841065]],[[166.74,5.52],[166.77,2.2186],[166.8,22.08],[166.83,4.7758],[166.84,11.0821]]]
["bitfinex","SOLUSD",1717204457591,[[166.71,30.5265],[166.69,96.01],[166.68,15.1064],[166.67,20.1915417],[165.08,609.29016925]],[[166.77,5.52],[166.79,2.2183],[166.82,13.94875431],[166.83,6.6537],[166.85,6.6528]]]
["bitfinex","SOLUSD",1717204496831,[[166.71,6.1598],[166.7,78.0],[166.69,5.69],[166.68,51.1164],[166.67,3.25995235]],[[166.76,5.52],[166.78,2.2185],[166.8,22.08],[166.82,4.4359],[166.83,4.91049458]]]
["bitfinex","SOLUSD",1717204541700,[[166.75,6.548],[166.74,18.0],[166.73,76.4955],[166.72,36.01],[166.69,14.64253424]],[[166.87,4.4347],[166.88,22.08],[166.89,8.8686],[166.9,4.4287],[166.91,15.2657]]]
["bitfinex","SOLUSD",1717204550250,[[166.71,5.70456082],[166.7,18.0],[166.69,81.6461],[166.67,42.5587417],[166.66,32.12514032]],[[166.78,2.2185],[166.8,22.08],[166.83,11.0892],[166.84,8.871],[167.67,110.73206185]]]
["bitfinex","SOLUSD",1717204573656,[[166.68,5.70667356],[166.67,0.1915417],[166.66,5.52],[166.65,27.54111065],[166.64,60.0]],[[166.72,5.52],[166.74,2.219],[166.77,4.4373],[166.78,4.4287],[166.79,6.9953]]]
["bitfinex","SOLUSD",1717204626207,[[166.68,5.86],[166.67,21.25995235],[166.66,145.63216398],[166.65,15.0255]],[[166.74,5.52],[166.78,2.2185],[166.8,22.08],[166.82,13.74039894],[166.84,6.653]]]
["bitfinex","SOLUSD",1717204671839,[[166.74,6.2092],[166.73,23.69],[166.72,60.17],[166.71,15.0882],[166.7,42.011]],[[166.79,5.52],[166.8,2.2182],[166.82,4.75186237],[166.83,4.4358],[166.84,6.6531]]]
["bitfinex","SOLUSD",1717204693963,[[166.67,0.1915417],[166.66,9.79241065],[166.65,23.52],[166.63,152.49149067],[166.57,9.13644043]],[[166.72,5.52],[166.74,2.219],[166.8,43.84546567],[166.82,6.9941],[166.88,23.52]]]
["bitfinex","SOLUSD",1717204742123,[[166.53,28.6953],[166.52,409.24],[166.51,60.0],[166.5,36.8515417],[166.29,30.11314839]],[[166.59,5.52],[166.6,0.59998801],[166.62,2.2206],[166.64,5.52],[166.67,4.4401]]]
["bitfinex","SOLUSD",1717204767665,[[166.53,106.336],[166.51,36.04],[166.5,0.8115417],[166.48,145.16744285],[166.32,20.0]],[[166.54,0.59998801],[166.62,5.52],[166.63,2.2205],[166.66,4.4402],[166.68,26.4739]]]
["bitfinex","SOLUSD",1717204803528,[[166.5,0.8115417],[166.49,5.86],[166.48,18.0],[166.47,96.04],[166.44,6.6168]],[[166.54,0.59998801],[166.55,5.52],[166.58,22.0355],[166.63,4.78008453],[166.75,60.0]]]
["bitfinex","SOLUSD",1717204827462,[[166.5,0.7515417],[166.43,5.52],[166.42,18.0],[166.41,36.04],[166.4,326.7393]],[[166.51,12.2907],[166.53,0.59998801],[166.55,19.7089],[166.56,22.08],[166.57,8.8856]]]
["bitfinex","SOLUSD",1717204847377,[[166.41,5.52],[166.4,3.06841065],[166.38,54.04],[166.37,6.13682131],[166.36,82.0477]],[[166.47,5.52],[166.48,2.2224],[166.51,0.59968802],[166.52,4.5487],[166.54,4.4435]]]
["bitfinex","SOLUSD",1717204895525,[[166.4,168.142],[166.39,91.89461268],[166.37,6.003],[166.33,11.49424365],[166.32,22.08]],[[166.41,0.15860127],[166.5,5.52],[166.52,2.2219],[166.53,4.5487],[166.54,15.2657]]]
["bitfinex","SOLUSD",1717204926425,[[166.4,5.52],[166.38,78.0],[166.37,0.34],[166.36,36.04],[166.34,0.6915417]],[[166.46,10.0687],[166.47,2.2226],[166.5,15.2657],[166.53,4.9305176],[166.54,10.66516224]]]
["bitfinex","SOLUSD",1717204951885,[[166.39,5.52],[166.36,78.34],[166.34,43.2052417],[166.29,87.13705544],[166.27,4.33033554]],[[166.45,5.52],[166.46,2.2227],[166.49,4.5487],[166.5,4.4445],[166.51,15.5553]]]
["bitfinex","SOLUSD",1717204967472,[[166.34,0.6915417],[166.31,5.52],[166.28,54.04],[166.26,12.2262],[166.25,466.1808]],[[166.38,7.7438],[166.39,1.04182711],[166.41,4.5487],[166.42,4.4467],[166.43,24.1587]]]
["bitfinex","SOLUSD",1717204989989,[[166.37,5.52],[166.36,0.34],[166.35,18.0],[166.34,60.6915417],[166.33,48.3518]],[[166.43,5.52],[166.45,2.2229],[166.48,5.52],[166.49,0.34],[166.5,8.9933]]]
["bitfinex","SOLUSD",1717205030538,[[166.35,6.0518],[166.34,6.2115417],[166.33,18.17],[166.32,36.04],[166.31,60.0]],[[166.41,7.7434],[166.44,4.5487],[166.45,4.8201111],[166.46,26.3799],[166.48,28.7477]]]
["bitfinex","SOLUSD",1717205058057,[[166.34,0.6915417],[166.33,5.52],[166.31,84.281],[166.3,15.4533],[166.28,36.09]],[[166.44,4.83234033],[166.45,4.5487],[166.48,39.40828927],[166.5,24.155],[166.54,18.0]]]
["bitfinex","SOLUSD",1717205082407,[[166.48,6.635],[166.47,39.026],[166.46,60.0],[166.44,36.09],[165.99,13.49964593]],[[166.53,5.52],[166.55,2.2215],[166.6,17.32685313],[166.61,4.4416],[166.62,38.46474249]]]
["bitfinex","SOLUSD",1717205110713,[[166.39,5.52],[166.38,0.34],[166.37,24.052],[166.36,51.9542],[166.35,69.0246031]],[[166.45,5.52],[166.48,2.2225],[166.5,4.5487],[166.52,1.04182711],[166.53,9.35629998]]]
["bitfinex","SOLUSD",1717205142139,[[166.52,18.0],[166.51,60.0],[166.5,36.09],[166.49,0.17],[166.48,11.9851]],[[166.6,2.2209],[166.63,4.4411],[166.64,24.61181807],[166.65,15.09228499],[166.66,11.2093]]]
["bitfinex","SOLUSD",1717205202837,[[166.69,40.3903],[166.67,96.43],[166.64,22.08],[166.59,53.22649654],[166.45,29.45607974]],[[166.75,5.64],[166.76,2.2187],[166.8,26.81675395],[166.81,8.9849],[166.82,15.5257]]]
["bitfinex","SOLUSD",1717205252676,[[166.64,6.1049],[166.62,23.52],[166.61,16.1859],[166.6,96.09],[166.57,15.02521446]],[[166.68,5.52],[166.7,2.2195],[166.72,5.52],[166.74,4.438],[166.75,0.12]]]
["bitfinex","SOLUSD",1717205284790,[[166.69,5.52],[166.67,0.34],[166.66,84.3912],[166.65,36.09],[166.64,5.52]],[[166.75,7.8589],[166.78,4.81383322],[166.79,6.6554],[166.81,11.0908],[166.91,0.8115417]]]
["bitfinex","SOLUSD",1717205351546,[[166.68,23.86],[166.67,15.5113],[166.66,75.35009522],[166.65,36.09],[166.64,5.52]],[[166.75,7.8589],[166.79,11.0922],[166.81,6.6544],[166.86,41.21556281],[169.34,69.18830059]]]
["bitfinex","SOLUSD",1717205392796,[[166.72,6.1186],[166.71,5.52],[166.68,43.48526565],[166.67,60.0],[166.66,36.36]],[[166.75,0.12],[166.81,6.6542],[166.82,18.9479],[166.87,15.2657],[166.88,43.82735881]]]
["bitfinex","SOLUSD",1717205423829,[[166.77,5.52],[166.76,18.34],[166.75,76.1919],[166.74,42.1963],[166.72,5.52]],[[166.83,5.52],[166.85,2.2175],[166.88,22.08],[166.89,4.4341],[166.9,11.47366164]]]
["bitfinex","SOLUSD",1717205454936,[[166.8,5.52],[166.79,0.34],[166.78,60.1963],[166.77,60.0],[166.75,15.9307]],[[166.88,2.2171],[166.91,0.8115417],[166.92,16.05725505],[166.94,7.69092711],[167.05,18.0]]]
["bitfinex","SOLUSD",1717205478974,[[166.65,5.52],[166.64,0.17],[166.63,9.00945925],[166.62,78.0],[166.61,57.716]],[[166.71,5.52],[166.73,2.2191],[166.76,4.6687],[166.77,4.4374],[166.78,1.04182711]]]
["bitfinex","SOLUSD",1717205497187,[[166.57,9.01170668],[166.55,5.52],[166.51,18.0],[166.5,96.02],[166.44,50.3244572]],[[166.6,2.2208],[166.61,5.52],[166.63,4.6687],[166.65,4.4405],[166.66,15.2349]]]
["bitfinex","SOLUSD",1717205550638,[[166.63,9.01188465],[166.57,11.522],[166.55,18.0],[166.54,82.6041],[166.52,44.67140926]],[[166.64,7.7403],[166.68,4.4398],[166.69,6.6593],[166.7,12.65328097],[166.81,18.0]]]
["bitfinex","SOLUSD",1717205572234,[[166.6,6.5065],[166.59,9.01151623],[166.57,18.0],[166.56,82.08],[166.53,6.342]],[[166.64,2.2203],[166.66,5.52],[166.69,19.9776],[166.7,4.79278082],[166.71,4.6687]]]
["bitfinex","SOLUSD",1717205592590,[[166.75,5.52],[166.74,1.2783126],[166.72,78.0],[166.7,36.02],[166.69,0.34]],[[166.8,2.2182],[166.81,5.52],[166.85,4.4352],[166.86,6.6523],[166.88,30.9491]]]
["bitfinex","SOLUSD",1717205615774,[[166.74,5.52],[166.7,0.34],[166.69,114.02],[166.65,10.77241463],[166.61,390.9]],[[166.8,7.7382],[166.84,4.4354],[166.85,8.8705],[166.86,6.6523],[166.87,5.98343004]]]
["bitfinex","SOLUSD",1717205656237,[[166.79,5.52],[166.77,0.17],[166.75,78.17],[166.73,36.0],[164.38,1.1602573]],[[166.84,2.343691],[166.85,5.52],[166.86,4.6687],[166.88,15.2657],[166.9,11.0848]]]
["bitfinex","SOLUSD",1717205683460,[[166.83,5.52],[166.81,0.34],[166.8,54.0],[166.79,60.0],[166.77,6.002]],[[166.84,0.125991],[166.88,2.2172],[166.89,5.52],[166.9,4.6687],[166.93,31.67054249]]]
["bitfinex","SOLUSD",1717205725504,[[166.79,60.0],[166.77,54.0],[166.76,0.17],[166.75,0.17],[166.56,32.2787771]],[[166.81,0.125991],[166.85,2.2175],[166.87,5.52],[166.88,4.6687],[166.89,4.4343]]]
["bitfinex","SOLUSD",1717205761745,[[166.84,5.52],[166.82,0.34],[166.81,18.0],[166.8,41.52],[166.79,60.0]],[[166.89,6.8857],[166.91,5.52],[166.93,4.433],[166.94,7.4640524],[167.01,20.3042013]]]
["bitfinex","SOLUSD",1717205796258,[[166.74,45.0],[166.73,5.52],[166.71,9.00550622],[166.69,6.002],[166.68,114.0]],[[166.78,4.6687],[166.79,7.7384],[166.82,1.04182711],[166.83,4.4357],[166.84,21.9187]]]
["bitfinex","SOLUSD",1717205824880,[[166.67,45.0],[166.66,5.52],[166.63,24.4177],[166.61,69.01098716],[166.59,57.0229]],[[166.72,7.7393],[166.73,4.6687],[166.77,4.4374],[166.78,11.52116075],[166.79,1.04182711]]]
["bitfinex","SOLUSD",1717205874961,[[166.76,5.52],[166.75,45.0],[166.7,78.0],[166.69,36.0],[166.68,24.64468319]],[[166.79,2.2183],[166.82,5.52],[166.83,11.0895],[166.84,9.78925894],[166.85,6.6528]]]
["bitfinex","SOLUSD",1717205899652,[[166.85,50.52],[166.8,5.52],[166.79,66.6447],[166.77,18.0],[166.59,24.011779]],[[166.86,2.2174],[166.91,21.2727],[166.92,8.8669],[166.96,53.0984],[166.98,17.19865881]]]
["bitfinex","SOLUSD",1717205932397,[[166.72,5.52],[166.7,6.5397],[166.68,15.3905],[166.66,287.49830402],[166.65,486.9]],[[166.76,2.2187],[166.79,10.99872711],[166.8,15.5279],[166.81,0.34],[167.13,416.12976793]]]
["bitfinex","SOLUSD",1717205949809,[[166.73,5.52],[166.72,45.0],[166.7,6.6198],[166.69,16.4899],[166.65,78.0]],[[166.76,2.2188],[166.79,5.52],[166.82,4.4359],[166.83,12.36412711],[166.84,13.71579923]]]
["bitfinex","SOLUSD",1717205966506,[[166.69,45.0],[166.68,5.52],[166.64,40.08],[166.62,9.00739218],[166.61,87.7138]],[[166.71,2.2194],[166.74,5.52],[166.75,4.4378],[166.77,6.6559],[166.78,8.8742]]]
["bitfinex","SOLUSD",1717205999748,[[166.6,9.01103575],[166.59,24.5588],[166.57,111.2982],[166.54,6.0]],[[166.67,2.2199],[166.7,5.52],[166.72,4.4385],[166.74,7.69882711],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717206022868,[[166.56,5.52],[166.51,84.96718714],[166.5,60.0],[166.45,6.0],[166.44,374.02813401]],[[166.6,2.2208],[166.62,5.52],[166.65,9.92292711],[166.66,11.1006],[166.67,19.9344]]]
["bitfinex","SOLUSD",1717206044699,[[166.61,50.52],[166.57,18.0],[166.56,97.9519],[166.55,15.65933505],[166.37,42.38562593]],[[166.66,2.22],[166.67,5.52],[166.7,0.17],[166.72,33.1765],[166.85,90.25486711]]]
["bitfinex","SOLUSD",1717206095356,[[166.6,45.0],[166.59,9.01251073],[166.58,0.17],[166.57,24.3527],[166.51,396.69179691]],[[166.66,2.2201],[166.67,5.52],[166.72,14.64659662],[166.73,20.2033],[166.79,17.19865881]]]
["bitfinex","SOLUSD",1717206114571,[[166.7,45.0],[166.69,6.6238],[166.64,18.0],[166.63,60.0],[166.61,15.5591]],[[166.79,4.4368],[166.8,22.08],[166.81,16.13085385],[166.93,90.74356809],[166.94,0.8149524]]]
["bitfinex","SOLUSD",1717206148618,[[166.74,45.0],[166.73,5.52],[166.71,18.0],[166.7,45.34],[166.69,6.6158]],[[166.79,7.7384],[166.81,4.6687],[166.82,4.4361],[166.84,30.6864],[166.88,22.08]]]
["bitfinex","SOLUSD",1717206183239,[[166.79,50.52],[166.77,0.17],[166.75,129.1598],[166.73,9.00906125],[166.72,22.08]],[[166.83,2.2179],[166.88,15.5203],[166.89,9.14456217],[166.9,4.6687],[166.92,15.2657]]]
["bitfinex","SOLUSD",1717206198864,[[166.62,45.0],[166.59,0.17],[166.58,18.0],[166.57,36.01],[166.56,31.09107455]],[[166.67,12.4087],[166.7,15.0584],[166.72,9.9587],[166.73,15.5344],[166.75,4.90176841]]]
["bitfinex","SOLUSD",1717206238013,[[166.72,45.0],[166.71,5.52],[166.68,18.0],[166.67,60.0],[166.1,50.34486845]],[[166.76,2.2188],[166.78,5.52],[166.8,15.117],[166.81,15.7593],[166.83,8.8717]]]
["bitfinex","SOLUSD",1717206273712,[[166.78,45.0],[166.77,5.52],[166.75,18.0],[166.74,42.3617],[166.73,76.3603]],[[166.83,5.52],[166.84,2.2177],[166.88,9.9544],[166.89,6.6512],[167.02,6.21108499]]]
["bitfinex","SOLUSD",1717206301477,[[166.8,45.0],[166.78,0.17],[166.77,60.0],[166.71,9.00508907]],[[166.85,2.2175],[166.86,5.52],[166.89,4.4341],[166.91,15.5175],[166.92,15.2657]]]
["bitfinex","SOLUSD",1717206329115,[[166.91,45.0],[166.9,6.4347],[166.89,39.3105],[166.88,0.34],[166.56,44.07413951]],[[166.94,0.8149524],[166.95,7.7362],[166.99,4.84549504],[167.0,4.4313],[167.13,65.56426575]]]
["bitfinex","SOLUSD",1717206372246,[[166.76,18.0],[166.73,42.3431],[166.72,82.08],[166.55,658.67364262],[166.54,29.19781178]],[[166.84,4.6687],[166.85,2.2175],[166.88,22.08],[166.89,1.04182711],[166.9,4.4338]]]
["bitfinex","SOLUSD",1717206415293,[[166.84,68.52],[166.83,0.34],[166.82,42.5059],[166.81,75.6977],[166.8,22.08]],[[166.9,5.52],[166.93,2.2165],[166.94,5.4836524],[166.96,22.08],[167.04,17.19865881]]]
["bitfinex","SOLUSD",1717206441035,[[166.87,50.52],[166.85,18.17],[166.84,96.18],[166.82,6.4959],[166.56,51.02353068]],[[166.93,4.6687],[166.94,8.5512524],[166.98,19.6974],[167.09,21.13389892],[167.26,25.22976793]]]
["bitfinex","SOLUSD",1717206465937,[[166.82,45.0],[166.81,5.52],[166.79,45.0],[166.77,18.17],[166.76,96.01]],[[166.87,12.406],[166.96,22.08],[166.98,17.19865881],[167.02,18.0],[167.04,29.13711657]]]
["bitfinex","SOLUSD",1717206504555,[[166.85,78.17],[166.84,51.5903],[166.83,0.17],[166.81,36.01],[166.78,35.01808326]],[[166.92,5.52],[166.94,0.8149524],[166.96,22.08],[166.98,31.0137],[167.0,8.8624]]]
["bitfinex","SOLUSD",1717206518967,[[166.93,38.0],[166.9,96.01],[166.89,6.4979],[166.88,73.31919927],[166.86,5.996]],[[166.99,5.52],[167.02,2.2153],[167.04,5.52],[167.06,19.9344],[167.07,4.4294]]]
["bitfinex","SOLUSD",1717206557102,[[166.91,45.34],[166.9,23.52],[166.89,35.96],[166.88,6.1708],[166.87,60.0]],[[166.96,5.52],[166.99,2.2157],[167.03,1.04182711],[167.04,48.4213],[167.06,8.8591]]]
["bitfinex","SOLUSD",1717206584448,[[166.84,50.52],[166.83,8.99913201],[166.82,18.0],[166.81,449.5211],[166.8,82.08]],[[166.91,5.52],[166.93,2.2165],[166.95,4.6687],[166.96,37.3457],[166.97,4.432]]]
["bitfinex","SOLUSD",1717206603669,[[166.87,45.0],[166.84,14.51954049],[166.82,18.0],[166.81,58.6211],[166.8,22.08]],[[166.9,5.52],[166.91,2.2168],[166.95,4.6687],[166.96,37.3457],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717206635102,[[166.73,50.52],[166.69,78.0],[166.68,35.96],[166.67,6.1013],[166.64,68.01835131]],[[166.79,7.7383],[166.82,4.6687],[166.83,15.2657],[166.85,12.1728],[166.86,8.87]]]
["bitfinex","SOLUSD",1717206694759,[[166.81,45.0],[166.8,5.52],[166.79,18.0],[166.78,66.6392],[166.76,9.00080335]],[[166.87,5.52],[166.88,2.2171],[166.94,21.65657627],[166.95,24.1308],[166.96,28.33971783]]]
["bitfinex","SOLUSD",1717206728197,[[166.77,45.0],[166.74,33.64415808],[166.72,118.04],[166.67,10.41706535],[166.66,400.58421409]],[[166.83,5.52],[166.84,2.2177],[166.85,4.6687],[166.88,26.5143],[166.89,14.3882]]]
["bitfinex","SOLUSD",1717206747521,[[166.75,50.52],[166.71,78.0],[166.64,412.98],[166.63,4.75090738],[166.62,5.52]],[[166.82,7.7379],[166.85,24.6669482],[166.87,4.4347],[166.88,28.7317],[166.93,17.19865881]]]
["bitfinex","SOLUSD",1717206771431,[[166.81,45.0],[166.79,5.52],[166.76,78.0],[166.75,6.6038],[166.61,10.36856725]],[[166.86,7.7374],[166.89,19.9344],[166.9,4.4339],[166.91,15.5177],[167.09,51.84515343]]]
["bitfinex","SOLUSD",1717206818476,[[166.88,45.0],[166.83,23.52],[166.82,95.96],[166.8,6.1869],[166.77,4.7269611]],[[166.89,5.52],[166.92,2.2166],[166.94,4.6687],[166.96,38.38752711],[166.97,4.432]]]
["bitfinex","SOLUSD",1717206838587,[[166.92,50.52],[166.89,78.17],[166.88,5.52],[166.62,8.63802357],[166.33,19.46603059]],[[166.98,2.2158],[167.02,4.6687],[167.03,8.861],[167.04,48.4209],[167.1,3.95152002]]]
["bitfinex","SOLUSD",1717206874237,[[166.85,45.0],[166.84,14.50213219],[166.83,6.3055],[166.82,33.8893],[166.8,82.08]],[[166.91,5.52],[166.92,2.2166],[166.96,10.1887],[166.98,12.12152711],[191.0,0.5]]]
["bitfinex","SOLUSD",1717206913685,[[166.88,45.0],[166.87,12.0178],[166.86,18.0],[166.85,60.0],[166.84,0.17]],[[166.93,5.52],[166.95,2.2162],[166.96,4.6687],[166.98,1.04182711],[167.01,5.52]]]
["bitfinex","SOLUSD",1717206954315,[[166.79,11.7862],[166.78,18.0],[166.77,60.0],[166.76,426.87],[166.73,82.50116692]],[[166.8,8.99759428],[166.86,5.52],[166.88,2.2171],[166.89,17.28111282],[166.9,4.6687]]]
["bitfinex","SOLUSD",1717206999835,[[166.83,50.52],[166.8,78.34],[166.76,6.3156],[166.73,4.82045205],[166.66,3.12948327]],[[166.88,24.48258757],[166.89,2.217],[166.9,5.52],[166.92,19.9344],[167.14,12.54627048]]]
["bitfinex","SOLUSD",1717207029790,[[166.85,0.34],[166.84,45.0],[166.83,18.0],[166.82,102.441],[166.8,22.08]],[[166.92,2.2167],[166.94,1.04182711],[166.95,17.27734524],[166.96,22.08],[167.1,0.8149524]]]
["bitfinex","SOLUSD",1717207061914,[[166.79,27.9455],[166.77,78.0],[166.76,5.996],[166.75,35.97],[166.74,66.18859711]],[[166.85,2.2175],[166.86,5.52],[166.89,4.434],[166.9,20.24695362],[166.96,22.08]]]
["bitfinex","SOLUSD",1717207098828,[[166.77,72.0224],[166.75,18.0],[166.74,60.0],[166.72,22.08],[166.7,6.001]],[[166.78,9.00247781],[166.84,7.7376],[166.86,17.28396424],[166.88,5.52],[166.89,10.68534805]]]
["bitfinex","SOLUSD",1717207114872,[[166.86,50.52],[166.82,24.008],[166.81,60.0],[166.8,37.5512],[166.72,654.54183185]],[[166.89,7.20015925],[166.96,31.1811],[166.97,6.6482],[167.04,39.27865881],[167.09,32.86350649]]]
["bitfinex","SOLUSD",1717207141885,[[166.87,6.4604],[166.84,33.5638],[166.82,95.97],[166.8,260.5],[166.79,66.16875521]],[[166.99,11.3161],[167.01,5.87142268],[167.02,15.2657],[167.07,18.0],[167.11,60.0]]]
["bitfinex","SOLUSD",1717207183508,[[166.92,51.3548],[166.91,21.6318],[166.89,78.0],[166.82,67.10355593],[166.73,29.06660197]],[[166.97,7.7359],[167.0,17.27473876],[167.02,19.9383],[167.08,17.19865881],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717207196631,[[166.91,45.0],[166.9,11.8748],[166.88,18.0],[166.87,75.2105],[166.8,64.051]],[[166.96,5.52],[166.99,2.2157],[167.01,18.31580293],[167.02,9.32384659],[167.13,37.69006141]]]
["bitfinex","SOLUSD",1717207217462,[[166.86,45.0],[166.85,6.1016],[166.84,15.265],[166.82,18.0],[166.81,60.0]],[[166.96,26.7487],[166.97,11.0799],[166.98,15.2657],[166.99,6.6474],[167.04,46.32717909]]]
["bitfinex","SOLUSD",1717207260968,[[167.0,50.52],[166.97,20.0],[166.96,44.9124],[166.95,66.001],[166.9,4.79425053]],[[167.06,5.52],[167.07,2.2146],[167.1,0.8149524],[167.11,26.41433157],[167.2,0.3447756]]]
["bitfinex","SOLUSD",1717207272692,[[166.99,15.9382],[166.98,6.1569],[166.96,95.97],[166.92,48.96940007],[166.88,6.001]],[[167.07,2.2146],[167.08,5.52],[167.1,0.8149524],[167.11,4.4282],[167.12,13.20382711]]]
["bitfinex","SOLUSD",1717207321621,[[167.06,45.0],[167.05,5.52],[167.03,78.0],[167.0,6.2013],[166.36,19.63603811]],[[167.1,0.8149524],[167.12,5.52],[167.14,4.6687],[167.15,7.56940977],[167.16,28.8975112]]]
["bitfinex","SOLUSD",1717207340750,[[167.09,57.2641],[167.08,78.0],[167.05,15.8082],[167.04,22.08],[167.02,149.28661015]],[[167.1,0.8149524],[167.17,7.7333],[167.2,3.48688537],[167.21,4.4257],[167.23,18.80798563]]]
["bitfinex","SOLUSD",1717207378821,[[167.15,45.0],[167.14,5.52],[167.1,78.0],[167.09,71.7782],[167.06,271.29353566]],[[167.2,10.50356772],[167.21,2.2128],[167.26,1.73384445],[167.27,19.89210473],[167.28,41.431168]]]
["bitfinex","SOLUSD",1717207391506,[[167.12,5.52],[167.1,60.0],[167.09,24.5283],[167.07,24.42700382],[167.05,507.87918272]],[[167.18,7.7332],[167.2,4.98356772],[167.22,4.4254],[167.24,6.6374],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717207423552,[[167.1,45.0],[167.09,5.52],[167.06,78.0],[167.05,51.44808964],[167.03,16.4843]],[[167.16,2.2134],[167.2,46.75526772],[167.21,6.6386],[167.25,4.84356492],[167.34,42.4018677]]]
["bitfinex","SOLUSD",1717207454161,[[167.0,8.94117305],[166.96,18.0271],[166.94,33.5154],[166.93,260.5],[166.92,95.93]],[[167.03,7.7352],[167.08,9.0978],[167.09,15.5009],[167.11,15.2657],[167.18,4.79798923]]]
["bitfinex","SOLUSD",1717207499937,[[167.03,45.0],[166.99,15.03151825],[166.93,58.47849857],[166.87,3.14183185],[166.81,12.56732743]],[[167.08,2.2145],[167.12,26.5079],[167.14,8.37524445],[167.15,24.1201],[167.16,17.471444]]]
["bitfinex","SOLUSD",1717207539559,[[167.07,45.0],[167.05,45.0],[167.04,5.52],[167.02,18.0],[167.01,8.93888735]],[[167.11,7.7341],[167.16,13.887898],[167.17,8.37404445],[167.18,6.6396],[167.46,31.42109773]]]
["bitfinex","SOLUSD",1717207577317,[[167.11,45.0],[167.1,5.52],[167.08,93.8199],[167.06,35.93],[166.91,29.74525571]],[[167.16,5.52],[167.17,2.2133],[167.2,5.83486772],[167.21,4.4256],[167.36,77.84158651]]]
["bitfinex","SOLUSD",1717207606434,[[167.14,50.52],[167.13,0.17],[167.11,78.0],[167.09,6.1847],[167.05,4.70091114]],[[167.2,8.04776772],[167.24,4.6687],[167.25,4.4245],[167.26,11.31996009],[167.27,9.6633524]]]
["bitfinex","SOLUSD",1717207636034,[[167.25,23.987],[167.23,66.1387],[167.2,390.9],[167.18,15.1712],[167.15,19.6855]],[[167.3,5.52],[167.33,2.2112],[167.35,4.6687],[167.36,22.08],[167.37,20.6657]]]
["bitfinex","SOLUSD",1717207647445,[[167.15,5.52],[167.14,18.0],[167.13,95.93],[167.11,5.987],[167.07,65.51680056]],[[167.21,5.52],[167.24,4.6687],[167.27,19.6898],[167.31,4.72136915],[167.37,23.4]]]
["bitfinex","SOLUSD",1717207665282,[[167.14,5.52],[167.11,53.93],[167.09,8.91413779],[167.07,65.51680056],[167.06,12.3465]],[[167.2,5.52],[167.21,2.2128],[167.23,4.6687],[167.24,15.2657],[167.27,4.424]]]
["bitfinex","SOLUSD",1717207715210,[[167.03,5.987],[167.02,5.52],[166.99,115.93],[166.98,18.0],[166.97,22.3784]],[[167.08,10.1887],[167.1,2.2142],[167.11,15.2657],[167.12,5.52],[167.36,6.28421954]]]
["bitfinex","SOLUSD",1717207723437,[[167.01,11.507],[166.99,20.0],[166.98,0.34],[166.96,40.08],[166.73,33.76139081]],[[167.07,4.6687],[167.08,2.2145],[167.11,15.2657],[167.12,22.08],[167.18,15.4357]]]
["bitfinex","SOLUSD",1717207760459,[[167.08,5.52],[167.06,0.34],[167.05,53.94],[167.04,34.7183],[167.03,75.4076]],[[167.15,7.7335],[167.17,7.66007927],[167.2,5.69],[167.62,37.963087],[167.93,64.08676408]]]
["bitfinex","SOLUSD",1717207811685,[[167.12,5.52],[167.1,0.6044348],[167.09,60.0],[167.08,54.28],[167.07,15.6835]],[[167.18,2.2132],[167.19,5.52],[167.22,9.0942],[167.24,24.1152],[167.31,3.26022177]]]
["bitfinex","SOLUSD",1717207843451,[[167.01,8.91614897],[166.98,53.94],[166.96,5.987],[166.95,91.53524441],[166.94,23.77635775]],[[167.09,5.52],[167.1,2.2142],[167.12,4.6687],[167.13,15.2657],[167.14,4.4275]]]
["bitfinex","SOLUSD",1717207892804,[[167.04,5.52],[167.0,0.17],[166.99,8.9371382],[166.98,78.17],[166.96,58.02]],[[167.08,2.2145],[167.09,4.6687],[167.1,5.52],[167.12,6.6421],[167.13,15.6057]]]
["bitfinex","SOLUSD",1717207926940,[[167.07,50.52],[167.02,60.0],[167.0,33.47812942],[166.99,16.1611],[151.66,0.04100865]],[[167.12,2.214],[167.13,5.52],[167.14,4.6687],[167.17,11.067],[167.3,60.0]]]
["bitfinex","SOLUSD",1717207969387,[[167.07,50.52],[167.02,20.34],[167.01,26.94141629],[167.0,102.4745],[166.94,8.62976036]],[[167.13,2.2138],[167.14,10.1887],[167.15,4.81938145],[167.17,7.41902938],[167.19,6.6392]]]
["bitfinex","SOLUSD",1717208021722,[[167.05,45.0],[167.04,5.52],[167.02,8.94617146],[167.0,126.4615],[166.96,183.62934967]],[[167.11,5.52],[167.12,2.214],[167.15,5.0087],[167.16,4.89368173],[167.17,7.4189013]]]
["bitfinex","SOLUSD",1717208057742,[[167.03,45.0],[166.98,68.95416208],[166.97,17.97],[166.96,34.3893]],[[167.09,12.4031],[167.13,24.40804148],[167.14,6.6414],[167.15,6.981],[167.67,0.16961171]]]
["bitfinex","SOLUSD",1717208106709,[[166.96,5.71048324],[166.95,5.52],[166.92,6.1269],[166.91,15.8608],[166.9,60.0]],[[167.01,7.7354],[167.05,4.6687],[167.06,4.5995],[167.07,9.63849476],[167.08,15.2657]]]
["bitfinex","SOLUSD",1717208158153,[[166.77,5.52],[166.74,15.9698],[166.72,28.1814],[166.71,41.94],[166.7,278.47]],[[166.83,5.52],[166.85,0.34],[166.87,7.83616169],[166.88,31.8715],[166.91,14.3871]]]
["bitfinex","SOLUSD",1717208186814,[[166.91,45.0],[166.9,5.52],[166.87,60.0],[166.85,17.97],[166.84,6.0845]],[[166.97,7.736],[166.99,4.6687],[167.01,15.2657],[167.02,18.28243086],[167.41,18.88995696]]]
["bitfinex","SOLUSD",1717208213117,[[166.92,5.52],[166.88,22.08],[166.87,6.177],[166.86,75.2251],[166.55,646.4]],[[166.98,5.52],[166.99,2.2157],[167.02,5.0087],[167.04,37.3457],[167.05,11.0749]]]
["bitfinex","SOLUSD",1717208232947,[[166.84,50.52],[166.81,15.3151],[166.8,22.08],[166.79,24.4098],[166.77,35.95]],[[166.9,5.52],[166.91,2.2167],[166.94,0.34],[166.96,26.7487],[167.01,86.19194581]]]
["bitfinex","SOLUSD",1717208275891,[[166.89,45.0],[166.88,5.52],[166.84,22.157],[166.83,17.97],[166.82,95.95]],[[166.94,7.7363],[166.97,3.33516345],[166.99,4.4314],[190.67,0.03271629],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717208310523,[[166.81,50.52],[166.75,17.97],[166.74,102.5718],[166.72,22.08],[166.71,15.0496]],[[166.85,2.2175],[166.87,10.1887],[166.9,4.86502421],[166.91,26.3499],[166.93,15.1081236]]]
["bitfinex","SOLUSD",1717208335956,[[166.76,5.52],[166.72,22.08],[166.71,15.0496],[166.7,6.4559],[166.69,18.7849524]],[[166.82,12.5766],[166.84,0.17],[166.86,15.2657],[166.87,4.4346],[166.88,28.7318]]]
["bitfinex","SOLUSD",1717208416331,[[166.89,45.0],[166.88,22.08],[166.86,93.9329],[166.85,6.6067],[166.82,9.14574198]],[[166.97,2.216],[166.98,5.52],[166.99,4.6687],[167.0,4.78732692],[167.02,24.1273]]]
["bitfinex","SOLUSD",1717208429244,[[166.95,5.52],[166.9,1.7940331],[166.89,62.97],[166.88,82.42],[166.86,21.9639]],[[166.99,2.2157],[167.01,5.52],[167.03,9.0992],[167.05,21.0244],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717208479700,[[166.91,5.52],[166.86,7.27642632],[166.85,26.95194421],[166.84,15.031],[166.83,96.0]],[[166.95,2.2162],[166.97,5.52],[166.98,5.0087],[166.99,4.4314],[167.01,21.9123]]]
["bitfinex","SOLUSD",1717208528351,[[166.89,5.52],[166.83,45.0],[166.82,84.3336],[166.8,46.84299702],[166.36,21.47451849]],[[166.92,2.2166],[166.95,5.52],[166.96,9.2914152],[166.97,15.512],[166.98,4.6687]]]
["bitfinex","SOLUSD",1717208555054,[[166.8,5.52],[166.78,8.98355742],[166.77,6.0184],[166.76,15.9025],[166.74,17.97]],[[166.84,2.2177],[166.86,5.52],[166.87,0.34],[166.88,4.4344],[166.89,11.3199]]]
["bitfinex","SOLUSD",1717208600405,[[166.81,5.52],[166.76,45.0],[166.75,9.00174693],[166.73,62.97],[166.72,22.08]],[[166.83,2.2178],[166.87,16.8408],[166.89,11.0853],[166.9,2.99699468],[166.96,22.08]]]
["bitfinex","SOLUSD",1717208623218,[[166.77,5.52],[166.76,45.0],[166.75,9.00245735],[166.73,5.999],[166.72,28.3407]],[[166.82,6.8866],[166.83,3.33774965],[166.86,15.2657],[166.88,26.82946479],[167.0,24.95565447]]]
["bitfinex","SOLUSD",1717208647266,[[166.83,5.52],[166.76,53.99130143],[166.74,77.97],[166.72,28.3407],[166.71,15.2366]],[[166.85,2.2175],[166.87,4.6687],[166.88,4.72050169],[166.9,25.2197],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717208692800,[[166.79,5.52],[166.76,60.22564904],[166.73,5.999],[166.72,22.08],[166.7,77.97]],[[166.81,2.218],[166.82,0.17],[166.85,5.52],[166.86,9.1036],[166.87,15.5217]]]
["bitfinex","SOLUSD",1717208721803,[[166.85,5.52],[166.82,51.4593],[166.8,5.52],[166.78,8.98526342],[166.76,34.4815]],[[166.87,2.2173],[166.89,0.34],[166.91,14.85346287],[166.93,6.6495],[166.94,29.6259]]]
["bitfinex","SOLUSD",1717208775688,[[166.95,5.52],[166.92,6.4484],[166.91,16.1685],[166.88,22.08],[166.86,17.97]],[[166.98,2.2159],[166.99,3.33456155],[167.01,5.52],[167.03,11.0759],[167.08,32.46435881]]]
["bitfinex","SOLUSD",1717208802799,[[167.0,5.52],[166.95,45.0],[166.94,6.0938],[166.89,34.6143],[166.88,60.0]],[[167.01,2.2154],[167.06,4.4297],[167.07,4.6687],[167.08,21.9092],[167.09,8.8579]]]
["bitfinex","SOLUSD",1717208848569,[[166.92,0.47374184],[166.91,45.0],[166.9,6.0938],[166.89,15.1896],[152.48,14.03994405]],[[166.99,2.2157],[167.02,0.34],[167.03,14.67111547],[167.04,6.6452],[167.05,15.2657]]]
["bitfinex","SOLUSD",1717208887778,[[166.85,5.52],[166.81,45.0],[166.8,31.06270836],[166.77,266.882],[166.76,33.9541]],[[166.88,2.2171],[166.89,0.34],[166.91,5.52],[166.92,2.99629573],[166.93,4.433]]]
["bitfinex","SOLUSD",1717208918094,[[166.82,6.5726],[166.81,61.4058],[166.8,31.05718285],[166.73,39.18247116],[166.57,8.63981042]],[[166.89,2.217],[166.92,0.34],[166.93,14.7086745],[166.94,11.3181],[166.95,8.8652]]]
["bitfinex","SOLUSD",1717208943735,[[166.88,5.52],[166.82,8.98587759],[166.81,45.0],[166.8,22.08],[166.78,84.0929]],[[166.89,2.217],[166.93,9.14456551],[166.94,10.1887],[166.96,4.433],[167.07,60.0]]]
["bitfinex","SOLUSD",1717208985965,[[166.96,5.52],[166.91,6.0807],[166.9,16.6614],[166.89,45.0],[151.4,0.030754]],[[166.97,2.216],[167.02,9.9508],[167.03,21.587],[167.05,6.25692945],[167.17,87.89655451]]]
["bitfinex","SOLUSD",1717209022211,[[166.9,5.52],[166.83,45.0],[166.82,24.3739],[166.81,84.75524871],[166.8,22.08]],[[166.93,2.2165],[166.97,14.6208],[166.98,21.76927804],[166.99,5.52],[167.05,4.70389488]]]
["bitfinex","SOLUSD",1717209079556,[[166.98,45.0],[166.97,6.1503],[166.96,22.08],[166.95,39.1951],[166.94,60.0]],[[167.06,2.2148],[167.09,9.0976],[167.11,12.1626],[167.12,15.2657],[167.13,8.8558]]]
["bitfinex","SOLUSD",1717209085558,[[167.03,5.52],[166.98,45.0],[166.97,6.1503],[166.96,40.05],[166.95,15.2271]],[[167.07,2.2146],[167.09,5.52],[167.1,4.80777405],[167.12,19.6938],[167.13,20.166]]]
["bitfinex","SOLUSD",1717209139102,[[167.11,5.52],[167.06,21.5873],[167.04,22.08],[167.01,17.97],[167.0,127.48650036]],[[167.16,0.34],[167.17,5.52],[167.18,4.4264],[167.2,23.15083525],[167.21,4.74181928]]]
["bitfinex","SOLUSD",1717209175329,[[167.12,5.52],[167.07,60.0745],[167.06,6.1588],[167.04,40.05],[151.78,0.29603432]],[[167.16,2.2135],[167.18,8.51127599],[167.19,0.34],[167.2,9.0945],[167.21,4.80126768]]]
["bitfinex","SOLUSD",1717209190366,[[167.19,5.52],[167.15,45.0],[167.14,6.077],[167.12,55.7477],[167.11,60.0]],[[167.23,2.2125],[167.25,5.52],[167.27,5.2390524],[167.3,7.41349724],[167.33,15.2657]]]
["bitfinex","SOLUSD",1717209210773,[[167.12,5.52],[167.09,45.0],[167.08,16.4892],[167.06,266.6299],[167.04,40.05]],[[167.16,0.17],[167.17,2.2133],[167.18,5.69],[167.23,7.4160313],[167.24,22.902831]]]
["bitfinex","SOLUSD",1717209240724,[[167.04,45.0],[167.03,8.9643599],[167.02,6.4925],[167.01,17.97],[151.66,0.04100865]],[[167.12,2.214],[167.13,5.52],[167.14,0.34],[167.15,4.6687],[167.16,4.4269]]]
["bitfinex","SOLUSD",1717209266331,[[167.02,5.52],[166.99,45.0],[166.98,6.2644],[166.97,8.97234844],[166.96,37.9873]],[[167.06,2.2147],[167.08,0.34],[167.1,9.0972],[167.12,43.9879],[167.13,8.9839666]]]
["bitfinex","SOLUSD",1717209301291,[[167.03,5.52],[166.99,59.96200461],[166.98,6.2644],[166.96,55.9573],[166.95,320.5]],[[167.08,2.2145],[167.1,10.5287],[167.11,4.84220263],[167.24,63.12450392],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717209318591,[[167.06,6.2544],[167.05,15.7765],[167.02,17.97],[167.01,60.0],[166.99,49.72200197]],[[167.13,0.1284666],[167.15,2.2136],[167.19,4.6687],[167.2,9.946],[167.22,2.99136417]]]
["bitfinex","SOLUSD",1717209352621,[[167.12,50.52],[167.06,6.2544],[167.05,33.7465],[167.04,82.08],[167.03,5.988]],[[167.13,0.1284666],[167.17,2.2133],[167.18,5.52],[167.21,4.4257],[167.35,41.91243956]]]
["bitfinex","SOLUSD",1717209418571,[[167.18,5.52],[167.14,45.0],[167.12,22.08],[167.11,77.97],[167.08,6.6581]],[[167.21,2.2127],[167.23,4.6687],[167.24,5.52],[167.25,4.4246],[167.28,43.9814]]]
["bitfinex","SOLUSD",1717209442692,[[167.17,45.0],[167.12,22.08],[167.1,24.4362],[167.09,15.6244],[151.78,0.29603432]],[[167.21,2.2128],[167.22,10.3587],[167.24,0.17],[167.26,9.62660995],[167.27,9.29769278]]]
["bitfinex","SOLUSD",1717209483855,[[167.19,50.52],[167.12,100.05],[167.11,12.252],[167.1,15.1428],[151.41,4.76456565]],[[167.23,2.2125],[167.24,0.17],[167.25,5.52],[167.27,4.6687],[167.29,19.9058]]]
["bitfinex","SOLUSD",1717209512066,[[167.22,45.0],[167.21,5.52],[167.16,6.6651],[167.15,34.3714],[167.14,60.0]],[[167.26,2.2121],[167.27,0.34],[167.28,5.52],[167.3,9.0919],[167.31,7.5709315]]]
["bitfinex","SOLUSD",1717209543595,[[167.16,6.6651],[167.15,16.4014],[167.14,77.97],[166.85,31.89687318],[151.22,0.30396568]],[[167.27,2.2119],[167.29,5.86],[167.31,10.43685254],[167.32,2.98930027],[167.33,14.19619368]]]
["bitfinex","SOLUSD",1717209578448,[[167.22,45.0],[167.21,15.763],[167.2,112.3408],[166.81,1629.06880419],[151.27,1.02951021]],[[167.31,3.1479315],[167.32,0.34],[167.34,5.52],[167.35,9.0906],[167.36,4.83113422]]]
["bitfinex","SOLUSD",1717209605369,[[167.26,50.52],[167.2,22.08],[167.19,24.4035],[167.18,60.0],[167.17,15.882]],[[167.3,2.2116],[167.31,0.4365315],[167.32,5.86],[167.33,4.6687],[167.34,4.4221]]]
["bitfinex","SOLUSD",1717209642092,[[167.26,5.52],[167.25,45.0],[167.2,22.08],[167.19,6.57],[167.18,93.5801]],[[167.3,2.2116],[167.31,0.7765315],[167.34,11.0556],[167.35,4.6687],[167.43,17.97]]]
["bitfinex","SOLUSD",1717209663107,[[167.23,5.52],[167.16,62.97],[167.15,6.196],[167.14,85.06653843],[166.5,18.74126898]],[[167.28,2.2119],[167.29,10.5287],[167.31,15.7022315],[167.33,11.0562],[167.74,44.29026817]]]
["bitfinex","SOLUSD",1717209732968,[[167.24,5.52],[167.21,45.0],[167.2,5.52],[167.18,6.1953],[167.15,82.97]],[[167.28,2.2118],[167.3,5.52],[167.31,0.4365315],[167.32,4.6687],[167.33,12.13846939]]]
["bitfinex","SOLUSD",1717209771192,[[167.29,5.52],[167.21,45.0],[167.2,22.08],[167.19,33.4358],[167.18,66.1953]],[[167.31,0.4365315],[167.32,6.88],[167.36,4.4217],[167.38,30.7401],[167.41,20.82299832]]]
["bitfinex","SOLUSD",1717209801327,[[167.3,72.1735],[167.28,22.08],[167.27,77.97],[167.2,21.72175974],[166.63,69.88246112]],[[167.31,0.4365315],[167.37,5.4],[167.38,2.2105],[167.4,5.52],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1717209837855,[[167.36,50.52],[167.31,20.0],[167.3,44.968987],[167.29,60.0],[167.08,3.13110411]],[[167.37,5.4],[167.41,0.03729832],[167.42,6.8787],[167.43,5.52],[167.47,11.0469]]]
["bitfinex","SOLUSD",1717209875286,[[167.45,50.52],[167.4,22.4782],[167.39,18.14],[167.38,60.0],[167.36,42.08]],[[167.46,0.8184195],[167.5,2.2089],[167.53,5.52],[167.56,9.0851],[167.57,14.45528352]]]
["bitfinex","SOLUSD",1717209908229,[[167.56,5.52],[167.52,37.7538],[167.51,6.2802],[167.49,62.97],[167.47,60.34]],[[167.64,1.1652008],[167.66,4.4138],[167.67,18.68601186],[167.68,37.09981238],[167.69,15.2657]]]
["bitfinex","SOLUSD",1717209919939,[[167.54,6.2802],[167.52,37.7538],[167.51,17.97],[167.5,65.98],[167.44,5.54117153]],[[167.61,30.0],[167.62,2.2073],[167.64,1.1652008],[167.65,0.17],[167.66,4.6687]]]
["bitfinex","SOLUSD",1717209949961,[[167.53,6.0257],[167.52,20.5418],[167.51,73.39782988],[167.49,266.48]],[[167.64,1.1652008],[167.69,4.6687],[167.73,6.6178]]]
["bitfinex","SOLUSD",1717209972373,[[167.58,45.0],[167.53,17.97],[167.52,91.31140128],[167.5,15.0218],[151.66,0.04100865]],[[167.63,2.2072],[167.64,6.6852008],[167.67,4.6687],[167.68,5.52],[167.69,19.8585]]]
["bitfinex","SOLUSD",1717209992224,[[167.46,5.52],[167.42,45.0],[167.41,6.1762],[167.39,17.97],[167.38,8.91114823]],[[167.5,4.6687],[167.51,7.7288],[167.52,0.34],[167.53,15.2657],[167.55,4.4167]]]
["bitfinex","SOLUSD",1717210041043,[[167.37,50.52],[167.32,60.0],[167.3,17.97],[167.29,22.7091],[167.28,31.01376611]],[[167.41,2.2101],[167.43,0.34],[167.44,9.0882],[167.46,6.6287],[167.48,11.44026404]]]
["bitfinex","SOLUSD",1717210067962,[[167.37,5.52],[167.33,8.93044481],[167.31,24.3929],[167.3,75.6297],[167.29,5.98]],[[167.42,2.21],[167.44,0.34],[167.45,4.6687],[167.47,11.0469],[167.54,4.87762619]]]
["bitfinex","SOLUSD",1717210099065,[[167.38,50.52],[167.31,86.90966209],[167.29,6.216],[167.26,109.22757427],[167.25,687.28]],[[167.42,2.21],[167.44,5.52],[167.45,4.4192],[167.46,15.2657],[167.52,39.27865881]]]
["bitfinex","SOLUSD",1717210132406,[[167.45,45.0],[167.44,5.52],[167.39,17.97],[167.38,111.335],[167.37,15.13502443]],[[167.49,2.2091],[167.5,5.52],[167.53,11.81968318],[167.54,30.9764],[167.56,4.85478959]]]
["bitfinex","SOLUSD",1717210165980,[[167.46,5.52],[167.44,45.0],[167.41,77.97],[167.38,8.92705285],[167.1,37.18878304]],[[167.53,4.6687],[167.54,15.2657],[167.55,4.4167],[167.56,6.6245],[167.6,39.27865881]]]
["bitfinex","SOLUSD",1717210192810,[[167.47,45.0],[167.46,5.52],[167.43,6.4748],[167.42,32.9949],[167.38,266.478]],[[167.51,2.2088],[167.53,5.52],[167.56,4.4164],[167.57,6.6243],[167.58,8.8321]]]
["bitfinex","SOLUSD",1717210229611,[[167.56,50.52],[167.53,6.0469],[167.52,45.0],[167.51,77.97]],[[167.6,2.2076],[167.64,5.8339008],[167.65,8.8281]]]
["bitfinex","SOLUSD",1717210255539,[[167.55,45.0],[167.54,6.0469],[167.52,22.08],[167.51,17.97],[167.5,15.4974]],[[167.6,2.2076],[167.62,5.52],[167.64,5.5794008],[167.66,15.448],[167.67,4.86254765]]]
["bitfinex","SOLUSD",1717210335448,[[167.56,5.52],[167.52,5.52],[167.5,108.39290451],[167.48,5.978],[167.41,1.03617325]],[[167.61,2.2076],[167.64,1.1652008],[167.65,2.98299374],[167.66,11.0343],[167.67,13.4955]]]
["bitfinex","SOLUSD",1717210347454,[[167.53,45.0],[167.52,30.99881965],[167.5,99.4684],[167.4,26.72831722],[167.34,12.26694426]],[[167.61,2.2076],[167.62,5.52],[167.64,1.1652008],[167.66,15.84493417],[167.76,17.97]]]
["bitfinex","SOLUSD",1717210404121,[[167.47,5.52],[167.45,8.92118329],[167.42,40.061],[167.41,60.0],[167.39,657.378]],[[167.53,2.2085],[167.54,5.52],[167.55,0.34],[167.58,4.4159],[167.59,20.1235]]]
["bitfinex","SOLUSD",1717210434453,[[167.47,45.0],[167.46,5.52],[167.42,6.6344],[167.41,8.92276453],[167.4,77.97]],[[167.51,2.2088],[167.52,0.34],[167.53,5.52],[167.55,4.6687],[167.56,4.4163]]]
["bitfinex","SOLUSD",1717210475728,[[167.45,45.0],[167.44,31.00322285],[167.43,6.5439],[167.41,17.97],[167.38,4.74615675]],[[167.52,2.2087],[167.54,5.86],[167.56,6.6247],[167.57,20.60136629],[167.7,89.13324033]]]
["bitfinex","SOLUSD",1717210515368,[[167.45,5.52],[167.39,40.0744],[167.38,60.0],[167.36,37.6836071],[151.27,1.02951021]],[[167.48,7.17402877],[167.49,2.2091],[167.51,0.17],[167.52,5.52],[167.57,11.46449986]]]
["bitfinex","SOLUSD",1717210530568,[[167.38,11.9434],[167.36,38.2461],[167.34,77.97],[167.31,99.48317322],[166.69,20.45157664]],[[167.39,8.96835531],[167.45,2.2096],[167.48,17.21697941],[167.49,4.4182],[167.6,17.97]]]
["bitfinex","SOLUSD",1717210558906,[[167.34,5.52],[167.3,6.4429],[167.28,40.05],[167.27,15.0811],[167.25,60.0]],[[167.38,8.96979874],[167.39,2.5504],[167.4,5.52],[167.44,25.4544],[167.57,29.99560001]]]
["bitfinex","SOLUSD",1717210580626,[[167.44,5.52],[167.38,68.945],[167.37,81.4357],[167.36,22.42],[167.3,390.9]],[[167.47,7.17509997],[167.5,5.52],[167.51,17.22049263],[167.52,13.5038],[167.53,11.0429]]]
["bitfinex","SOLUSD",1717210624058,[[167.45,5.52],[167.43,6.621],[167.4,34.1553],[167.39,95.85],[167.37,125.58181485]],[[167.51,2.2089],[167.52,5.52],[167.53,0.17],[167.54,9.0857]]]
["bitfinex","SOLUSD",1717210668003,[[167.53,50.52],[167.51,6.3718],[167.5,33.9051],[167.48,5.975],[151.2,0.02870173]],[[167.59,2.2077],[167.6,0.17],[167.62,17.21576666],[167.63,4.4145],[167.64,7.7868008]]]
["bitfinex","SOLUSD",1717210691310,[[167.56,45.0],[167.55,5.52],[167.53,6.2678],[167.5,39.39],[167.49,296.35]],[[167.61,7.7275],[167.63,17.21062396],[167.64,4.31835017],[167.65,0.17],[167.67,8.8272]]]
["bitfinex","SOLUSD",1717210738279,[[167.57,5.52],[167.55,6.3013],[167.53,23.941],[167.52,82.08],[167.51,16.5107]],[[167.63,5.52],[167.64,3.3724008],[167.65,0.17],[167.67,17.20437152],[167.68,9.9332]]]
["bitfinex","SOLUSD",1717210762096,[[167.57,5.52],[167.55,6.3013],[167.53,17.97],[167.52,117.93]],[[167.64,8.8923008],[167.67,17.20484318],[167.68,5.52],[167.69,4.4129],[167.7,24.88618684]]]
["bitfinex","SOLUSD",1717210791919,[[167.58,5.8037294],[167.56,45.0],[167.52,40.05],[167.51,82.7694],[167.49,296.32]],[[167.62,7.7273],[167.64,1.5052008],[167.66,4.4137],[167.67,19.6766],[167.78,17.97]]]
["bitfinex","SOLUSD",1717210831962,[[167.6,4.0957749],[167.58,5.8037294],[167.56,6.4255],[167.52,115.2039],[167.3,698.17659002]],[[167.61,2.2075],[167.63,5.52],[167.64,1.1652008],[167.65,0.34],[167.66,11.0343]]]
["bitfinex","SOLUSD",1717210896024,[[167.62,45.0],[167.61,5.52],[167.58,24.2999],[167.57,60.0],[167.55,5.971]],[[167.64,0.68797349],[167.68,7.7266],[167.72,9.081],[167.73,30.7073]]]
["bitfinex","SOLUSD",1717210910250,[[167.72,45.0],[167.71,5.52],[167.68,37.97],[167.67,42.1945],[167.66,75.2555]],[[167.78,7.7253],[167.83,4.7493],[167.84,765.48886148],[167.85,21.8789],[191.68,0.09]]]
["bitfinex","SOLUSD",1717210974123,[[167.82,6.4551],[167.8,5.52],[167.78,97.97],[167.77,80.82],[167.76,38.2973]],[[167.84,736.79506148]]]
["bitfinex","SOLUSD",1717210988518,[[167.83,56.9751],[167.8,23.941],[167.79,15.6858],[167.78,60.17],[167.77,35.82]],[[167.84,736.79506148],[167.89,2.2038],[167.92,0.0371867],[167.93,4.4067],[168.02,26.98669958]]]
["bitfinex","SOLUSD",1717211025140,[[167.62,8.85417137],[167.6,5.52],[167.57,84.1746],[167.56,51.6384],[167.55,14.56202803]],[[167.71,5.86],[167.72,7.5624],[167.73,2.98198592],[167.74,15.2657],[167.75,30.0]]]
["bitfinex","SOLUSD",1717211039876,[[167.6,5.52],[167.58,45.0],[167.57,8.85417137],[167.55,6.2046],[167.54,336.3184]],[[167.66,35.52],[167.67,0.34],[167.68,2.2066],[167.72,5.3564],[167.73,11.0301]]]
["bitfinex","SOLUSD",1717211061196,[[167.59,5.52],[167.58,45.0],[167.57,8.86356639],[167.55,16.2613],[167.54,6.5611]],[[167.65,7.727],[167.66,30.0],[167.7,5.3564],[167.86,29.69975268],[168.41,56.94463051]]]
["bitfinex","SOLUSD",1717211104238,[[167.57,14.53364312],[167.52,45.0],[167.51,11.484],[167.47,6.5642],[151.66,0.04100865]],[[167.58,7.7279],[167.59,0.17],[167.6,5.3564],[167.63,9.60600681],[167.86,0.0943913]]]
["bitfinex","SOLUSD",1717211119262,[[167.55,14.5581581],[167.48,11.484],[167.47,6.5642],[167.44,8.63605525],[167.42,86.5724067]],[[167.56,38.0681],[167.58,4.4158],[167.59,6.6233],[167.6,30.9105],[167.67,17.19865881]]]
["bitfinex","SOLUSD",1717211148993,[[167.56,5.67196792],[167.55,6.0533],[167.54,45.0],[167.53,5.52],[167.5,16.5191]],[[167.59,7.7277],[167.63,4.4145],[167.64,15.4501],[167.65,2.98361788],[167.66,4.66397529]]]
["bitfinex","SOLUSD",1717211179329,[[167.52,50.52],[167.5,6.6246],[167.47,65.964],[167.46,33.5512],[166.97,12.87745032]],[[167.59,7.7277],[167.6,0.34],[167.63,7.39868474],[167.65,6.6209],[167.68,39.27865881]]]
["bitfinex","SOLUSD",1717211228582,[[167.64,6.5142],[167.63,16.5751],[167.62,5.52],[167.58,62.31145406],[167.56,41.774]],[[167.69,5.52],[167.7,2.2064],[167.71,0.34],[167.74,4.4116],[167.75,2.98202313]]]
["bitfinex","SOLUSD",1717211273123,[[167.68,45.0],[167.67,5.52],[167.65,21.4065],[167.63,65.964],[167.6,22.08]],[[167.74,5.52],[167.75,2.2056],[167.78,4.79868515],[167.79,7.39144651],[167.8,6.6153]]]
["bitfinex","SOLUSD",1717211298337,[[167.66,6.4067],[167.65,15.0935],[167.63,65.964],[167.61,17.97],[167.6,30.94573845]],[[167.74,7.7258],[167.77,0.34],[167.79,7.3912272],[167.8,6.6153],[167.81,11.9712]]]
["bitfinex","SOLUSD",1717211317162,[[167.62,45.0],[167.61,5.52],[167.59,6.5553],[167.58,11.17989564],[167.54,15.05927238]],[[167.68,5.52],[167.69,0.34],[167.7,2.2063],[167.71,6.2432],[167.74,2.98189749]]]
["bitfinex","SOLUSD",1717211367201,[[167.55,45.0],[167.52,8.8677096],[167.51,6.4394],[167.45,66.80859629],[151.21,0.04113069]],[[167.6,5.52],[167.62,2.2073],[167.63,6.2434],[167.64,0.34],[167.65,15.2657]]]
["bitfinex","SOLUSD",1717211389968,[[167.53,5.52],[167.52,8.87392185],[167.48,113.79],[167.47,27.2320853],[167.46,42.93830368]],[[167.59,5.52],[167.61,2.2075],[167.64,21.6221],[167.67,14.01656274],[167.68,22.08]]]
["bitfinex","SOLUSD",1717211417276,[[167.52,45.0],[167.51,5.52],[167.47,33.39880329],[167.46,101.789],[167.33,6.23211051]],[[167.57,5.52],[167.59,2.3777],[167.6,6.3564],[167.61,0.17],[167.64,4.4143]]]
["bitfinex","SOLUSD",1717211455037,[[167.45,8.89585769],[167.43,5.52],[167.38,6.7874195],[167.37,77.97],[167.36,46.1339]],[[167.5,2.5489],[167.54,6.6253],[167.55,26.3074],[167.59,5.52],[167.7,64.77091509]]]
["bitfinex","SOLUSD",1717211460424,[[167.45,8.89585769],[167.39,5.52],[167.38,0.8184195],[167.36,6.0839],[167.19,666.4]],[[167.46,35.86],[167.47,2.2093],[167.52,22.08],[167.57,23.39219974],[167.58,17.97]]]
["bitfinex","SOLUSD",1717211494443,[[167.45,5.67447413],[167.44,5.969],[167.41,6.3585],[167.4,5.52],[167.38,0.8184195]],[[167.48,38.0692],[167.52,26.4974],[167.54,12.982],[167.56,4.77056607],[168.0,684.363087]]]
["bitfinex","SOLUSD",1717211533594,[[167.38,0.8184195],[167.29,22.8955],[167.24,60.0],[167.23,53.79],[167.06,8.6123633]],[[167.39,38.0704],[167.4,4.4207],[167.41,6.6307],[167.43,15.1963],[167.44,22.08]]]
["bitfinex","SOLUSD",1717211565339,[[167.2,48.11605525],[167.19,21.5049],[167.17,6.23211051],[167.16,8.6139994],[167.15,77.97]],[[167.27,5.86],[167.28,2.2118],[167.32,7.41220085],[167.33,6.3564],[167.47,29.67763524]]]
["bitfinex","SOLUSD",1717211582471,[[167.25,45.0],[167.2,22.08],[167.18,60.0],[167.04,29.33935507],[167.03,3.11605525]],[[167.29,2.2117],[167.3,5.52],[167.33,4.4224],[167.34,13.1488],[167.47,60.0]]]
["bitfinex","SOLUSD",1717211611368,[[167.26,45.0],[167.25,5.52],[167.2,22.08],[167.19,77.97],[167.16,11.21771941]],[[167.3,2.2116],[167.32,0.34],[167.34,6.5153],[167.35,20.9492],[167.36,33.38639963]]]
["bitfinex","SOLUSD",1717211672359,[[167.29,5.52],[167.23,45.0],[167.22,106.6462],[167.2,22.08],[166.96,671.56880419]],[[167.33,2.2112],[167.35,6.0003],[167.37,4.90649907],[167.38,4.4212],[167.39,6.6312]]]
["bitfinex","SOLUSD",1717211687277,[[167.3,45.0],[167.29,5.52],[167.27,6.2478],[167.26,16.4885],[167.24,77.94]],[[167.35,5.52],[167.38,4.421],[167.39,6.6312],[167.4,14.8418],[167.41,4.68398942]]]
["bitfinex","SOLUSD",1717211710418,[[167.3,6.3852],[167.27,15.4696],[167.26,5.982],[167.25,113.83],[167.2,743.39586912]],[[167.37,5.52],[167.42,15.0129],[167.43,0.17],[167.44,25.06703145],[167.51,35.13865881]]]
["bitfinex","SOLUSD",1717211755827,[[167.18,5.52],[167.14,95.89],[167.13,42.74224521],[167.12,28.6732],[167.1,7.7824053]],[[167.24,14.1704],[167.26,0.34],[167.28,5.52],[167.29,4.4235],[167.31,9.62445008]]]
["bitfinex","SOLUSD",1717211789576,[[167.14,5.52],[167.1,0.0502053],[167.09,15.5213],[167.08,17.94],[167.07,42.3838]],[[167.19,2.213],[167.2,5.52],[167.21,2.99042281],[167.23,6.1749],[167.24,4.4249]]]
["bitfinex","SOLUSD",1717211821379,[[167.12,5.52],[167.1,0.0502053],[167.09,45.0],[167.07,6.4938],[167.06,17.94]],[[167.17,2.2133],[167.18,5.52],[167.2,4.4259],[167.21,15.4196],[167.22,7.981]]]
["bitfinex","SOLUSD",1717211841131,[[167.14,5.52],[167.1,0.0502053],[167.08,17.94],[167.06,99.02504366],[167.03,8.62284355]],[[167.19,2.213],[167.2,5.52],[167.23,2.99063461],[167.24,5.768],[167.25,21.8328]]]
["bitfinex","SOLUSD",1717211859523,[[167.21,50.52],[167.16,17.94],[167.14,95.89],[167.13,5.982],[167.12,28.6898]],[[167.26,2.2121],[167.28,5.52],[167.3,4.33239324],[167.31,6.6344],[167.32,29.3815]]]
["bitfinex","SOLUSD",1717211895790,[[167.2,50.52],[167.16,15.5475],[167.15,24.1595],[167.14,60.0],[166.94,18.81026201]],[[167.25,2.2122],[167.26,5.52],[167.29,4.5936],[167.31,7.9775],[167.33,32.0798]]]
["bitfinex","SOLUSD",1717211920201,[[167.3,5.52],[167.29,6.2783],[167.27,45.0],[167.24,77.94],[167.23,15.0157]],[[167.36,5.52],[167.4,12.3946],[167.42,26.03915881],[167.48,6.28568868],[167.5,34.48268269]]]
["bitfinex","SOLUSD",1717211958032,[[167.23,6.1364],[167.19,408.84],[167.18,25.39552278],[167.17,5.982],[167.16,60.0]],[[167.28,5.52],[167.3,2.2116],[167.33,2.98852936],[167.34,4.4222],[167.35,15.4767]]]
["bitfinex","SOLUSD",1717212013231,[[167.22,45.0],[167.21,5.52],[167.19,6.195],[167.18,25.39929561],[167.09,141.94748274]],[[167.28,5.52],[167.29,2.5517],[167.32,2.98921427],[167.33,4.4225],[167.35,36.70479132]]]
["bitfinex","SOLUSD",1717212016826,[[167.28,45.0],[167.27,5.52],[167.23,21.8016],[167.22,23.922],[167.21,60.0]],[[167.34,5.52],[167.35,2.2109],[167.39,31.258],[167.4,6.6308],[167.42,17.19865881]]]
["bitfinex","SOLUSD",1717212055647,[[167.32,6.3873],[167.31,50.52],[167.3,15.1916],[167.26,60.0],[167.24,17.94]],[[167.35,2.2109],[167.37,5.52],[167.4,4.4206],[167.41,6.6305],[167.42,8.8403]]]
["bitfinex","SOLUSD",1717212102682,[[167.13,8.96205107],[167.12,5.52],[167.1,0.0502053],[167.07,33.8935],[167.02,649.53504366]],[[167.18,7.7332],[167.21,0.17],[167.22,1.3431],[167.23,3.16090932],[167.24,4.4249]]]
["bitfinex","SOLUSD",1717212136050,[[167.11,5.71606855],[167.1,0.0502053],[167.09,45.0],[167.08,5.52],[167.07,15.9535]],[[167.14,5.52],[167.15,2.2136],[167.16,30.34],[167.2,33.1447],[167.21,8.8514]]]
["bitfinex","SOLUSD",1717212166078,[[167.1,6.0629053],[167.08,5.52],[167.05,3.95346316],[167.04,5.52],[167.03,77.94]],[[167.14,7.7338],[167.17,4.4267],[167.18,8.8529],[167.2,28.7188],[167.29,17.94]]]
["bitfinex","SOLUSD",1717212193000,[[167.14,45.0],[167.13,5.52],[167.11,6.2835],[167.1,0.0502053],[167.09,15.994]],[[167.19,5.52],[167.2,2.3829],[167.24,5.768],[167.26,13.53515243],[167.28,22.08]]]
["bitfinex","SOLUSD",1717212211120,[[167.12,45.0],[167.11,5.52],[167.1,0.0502053],[167.07,24.2235],[167.05,85.92946316]],[[167.16,2.2134],[167.18,5.52],[167.24,23.38763168],[167.26,11.0636],[167.34,17.94]]]
["bitfinex","SOLUSD",1717212257936,[[167.1,11.6656053],[167.09,45.0],[167.06,15.721],[167.05,18.7584195],[167.04,82.08]],[[167.16,2.2134],[167.17,5.52],[167.19,9.35319813],[167.21,7.9815],[167.23,21.62495881]]]
["bitfinex","SOLUSD",1717212289367,[[167.1,0.0502053],[167.05,0.8184195],[167.04,11.7484],[167.03,16.4819],[167.02,3.13504366]],[[167.11,7.7341],[167.16,4.4269],[167.17,6.6402],[167.18,26.05145881],[167.2,28.28951152]]]
["bitfinex","SOLUSD",1717212352959,[[167.11,45.0],[167.1,0.0502053],[167.08,24.5241],[167.06,15.8603],[167.05,66.8054195]],[[167.17,2.2133],[167.2,2.9909075],[167.21,11.0639],[167.22,6.6383],[167.24,17.19865881]]]
["bitfinex","SOLUSD",1717212395839,[[167.18,45.0],[167.13,24.1917],[167.12,38.4225],[167.11,60.17],[167.02,372.69709861]],[[167.21,2.2128],[167.23,5.52],[167.24,4.90736483],[167.26,11.0607],[167.27,17.19865881]]]
["bitfinex","SOLUSD",1717212427965,[[167.25,45.0],[167.24,5.52],[167.22,84.0441],[167.21,16.2603],[167.2,5.52]],[[167.3,5.52],[167.32,2.2114],[167.35,4.422],[167.36,28.7124],[167.37,10.1861]]]
["bitfinex","SOLUSD",1717212472965,[[167.19,50.52],[167.18,6.1041],[167.15,17.94],[167.14,68.98219332],[167.1,395.64120084]],[[167.25,2.2122],[167.26,5.52],[167.28,4.68333208],[167.3,4.4232],[167.32,16.8231]]]
["bitfinex","SOLUSD",1717212506120,[[167.25,6.4924],[167.24,45.0],[167.23,5.52],[167.19,17.94],[167.18,76.1757]],[[167.29,2.2117],[167.3,5.52],[167.33,4.74023557],[167.34,4.4221],[167.35,16.8197]]]
["bitfinex","SOLUSD",1717212560955,[[167.23,45.0],[167.2,6.0856],[167.18,39.1937],[167.17,60.0],[166.89,14.73970393]],[[167.28,5.52],[167.29,2.2117],[167.3,0.34],[167.34,15.89238075],[167.35,10.96506539]]]
["bitfinex","SOLUSD",1717212601529,[[167.11,8.98137407],[167.1,21.3341053],[167.07,95.9],[167.06,266.482],[167.05,0.8184195]],[[167.18,2.2132],[167.19,5.52],[167.23,4.4251],[167.24,6.9773],[167.25,10.1926]]]
["bitfinex","SOLUSD",1717212631626,[[167.11,15.02657812],[167.1,0.0502053],[167.09,17.94],[167.01,651.4],[166.97,6.27008733]],[[167.19,7.733],[167.22,0.34],[167.25,5.7676],[167.26,15.4849],[167.27,2.99045253]]]
["bitfinex","SOLUSD",1717212694775,[[167.1,45.0502053],[167.09,5.52],[167.07,6.1056],[167.06,8.9837813],[167.05,18.7584195]],[[167.15,7.7336],[167.17,0.17],[167.18,1.3431],[167.19,2.99139082],[167.2,26.6759]]]
["bitfinex","SOLUSD",1717212696468,[[167.1,45.0502053],[167.09,5.52],[167.07,6.1056],[167.06,8.9837813],[167.05,18.7584195]],[[167.16,7.7334],[167.17,0.17],[167.18,1.3431],[167.2,26.6759],[167.32,17.94]]]
["bitfinex","SOLUSD",1717212740022,[[167.12,5.52],[167.1,0.0502053],[167.09,45.0],[167.07,5.982],[167.06,26.92560188]],[[167.16,2.2134],[167.18,5.52],[167.19,4.4261],[167.2,1.3431],[167.22,11.47134999]]]
["bitfinex","SOLUSD",1717212802169,[[167.11,45.0],[167.1,0.0502053],[167.09,8.98364321],[167.06,17.94],[167.05,82.1914195]],[[167.17,7.7333],[167.18,1.5131],[167.21,4.4256],[167.28,22.08],[167.36,32.79969506]]]
["bitfinex","SOLUSD",1717212828395,[[167.2,45.0],[167.19,5.52],[167.18,17.94],[167.17,6.581],[167.16,8.98469454]],[[167.26,2.2122],[167.3,14.6133],[167.31,16.0762],[167.32,6.6341],[167.36,22.08]]]
["bitfinex","SOLUSD",1717212858521,[[167.3,50.52],[167.28,6.2775],[167.27,34.4947],[167.26,60.0],[167.18,8.97992751]],[[167.36,5.52],[167.37,2.2106],[167.41,6.6305],[167.42,13.2605],[167.43,23.9739]]]
["bitfinex","SOLUSD",1717212886845,[[167.3,5.52],[167.27,6.3091],[167.25,77.94],[167.24,15.0268],[167.23,8.97576845]],[[167.36,7.7308],[167.41,11.0508],[167.42,6.8631],[167.43,44.0006065],[167.81,646.4]]]
["bitfinex","SOLUSD",1717212916889,[[167.43,12.049],[167.4,77.94],[167.38,57.6297],[167.36,22.08],[167.23,36.9867089]],[[167.49,7.7291],[167.54,1.3431],[167.55,19.8752],[167.57,8.2526356],[167.58,17.19865881]]]
["bitfinex","SOLUSD",1717212940708,[[167.55,6.0293],[167.54,5.52],[167.53,16.244],[167.51,77.94],[167.4,8.96992799]],[[167.57,0.5235356],[167.6,2.2076],[167.64,1.3431],[167.65,4.414],[167.66,6.6208]]]
["bitfinex","SOLUSD",1717212965338,[[167.49,5.52],[167.47,0.59405739],[167.46,77.94],[167.44,22.08],[167.43,35.87]],[[167.57,0.5235356],[167.6,22.08],[167.62,24.6079],[167.63,11.0365]]]
["bitfinex","SOLUSD",1717213018598,[[167.49,5.52],[167.47,12.4081],[167.46,26.90398316],[167.44,489.6174],[167.43,45.27731603]],[[167.56,5.52],[167.57,0.5235356],[167.58,3.551],[167.6,5.52],[167.61,2.98411363]]]
["bitfinex","SOLUSD",1717213051261,[[167.47,5.52],[167.42,77.94],[167.41,0.17],[167.4,6.344],[167.39,50.99003217]],[[167.53,7.7285],[167.54,15.429],[167.56,1.3431],[167.57,0.5235356],[167.58,7.4004456]]]
["bitfinex","SOLUSD",1717213070277,[[167.42,5.52],[167.39,8.96747035],[167.38,77.94],[167.36,333.5059],[167.35,6.2534]],[[167.49,7.729],[167.5,0.17],[167.51,1.3431],[167.52,16.278],[167.58,17.19865881]]]
["bitfinex","SOLUSD",1717213097625,[[167.43,5.52],[167.41,8.96603595],[167.38,53.81],[167.36,297.6359],[167.23,12.54017467]],[[167.49,5.52],[167.5,2.209],[167.52,1.6831],[167.53,2.98539257],[167.54,9.17464204]]]
["bitfinex","SOLUSD",1717213117447,[[167.4,8.96759936],[167.38,77.94],[167.37,15.0501],[167.36,318.45]],[[167.52,1.3431],[167.53,4.4172],[167.54,21.03313623]]]
["bitfinex","SOLUSD",1717213142986,[[167.54,5.52],[167.48,113.81],[167.47,5.974],[167.46,6.9127],[167.44,22.08]],[[167.57,0.5235356],[167.59,2.2077],[167.61,1.3431],[167.62,16.4071],[167.68,39.27865881]]]
["bitfinex","SOLUSD",1717213175623,[[167.56,5.52],[167.53,24.242],[167.52,133.0115],[167.46,9.30327333],[167.45,124.18722507]],[[167.57,0.5235356],[167.63,2.2072],[167.65,1.3431],[167.66,4.4138],[167.67,6.6201]]]
["bitfinex","SOLUSD",1717213213982,[[167.51,5.52],[167.48,5.974],[167.46,17.94],[167.45,65.91334262],[167.44,89.52737677]],[[167.56,1.3431],[167.57,11.23564403],[167.6,15.147],[167.62,4.4149],[167.73,41.49867376]]]
["bitfinex","SOLUSD",1717213234777,[[167.42,5.52],[167.37,8.96324076],[167.36,28.3429],[167.35,77.94],[167.32,37.3640928]],[[167.48,2.3792],[167.49,1.3431],[167.5,15.706],[167.59,17.94]]]
["bitfinex","SOLUSD",1717213263404,[[167.45,5.52],[167.4,68.96310028],[167.39,24.254],[167.38,50.9122],[167.34,88.11703779]],[[167.51,6.8631],[167.52,2.2087],[167.53,4.89030261],[167.54,16.4088],[167.56,2.98525402]]]
["bitfinex","SOLUSD",1717213338877,[[167.51,8.95291597],[167.48,20.0],[167.47,90.8971],[167.44,22.08],[167.3,29.54985848]],[[167.57,0.5235356],[167.59,10.71157943],[167.61,1.3431],[167.62,19.89334777],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717213373321,[[167.53,5.52],[167.48,15.45452118],[167.47,83.914],[167.46,0.17],[167.44,22.08]],[[167.57,2.7315356],[167.59,5.52],[167.6,1.3431],[167.62,26.1094],[167.82,12.5168186]]]
["bitfinex","SOLUSD",1717213409261,[[167.55,5.52],[167.51,0.17],[167.5,88.96203459],[167.49,18.11],[167.48,48.2896]],[[167.57,0.5235356],[167.61,7.7275],[167.64,6.08708916],[167.65,4.4141],[167.67,15.4475]]]
["bitfinex","SOLUSD",1717213447505,[[167.51,5.52],[167.5,8.96240571],[167.48,6.526],[167.47,5.974],[167.46,53.76]],[[167.58,5.52],[167.59,3.0744356],[167.61,2.98368036],[167.62,15.8909],[167.64,19.8646]]]
["bitfinex","SOLUSD",1717213477350,[[167.49,5.52],[167.46,8.96405507],[167.44,106.6306],[167.43,51.8722],[167.42,271.991]],[[167.55,5.52],[167.57,5.19235652],[167.58,0.8666],[167.6,5.52],[167.64,10.28434105]]]
["bitfinex","SOLUSD",1717213518594,[[167.43,5.52],[167.4,6.264],[167.39,8.96718273],[167.37,77.94],[167.36,709.3]],[[167.49,5.52],[167.5,5.3646111],[167.51,1.0366],[167.53,9.16498128],[167.7,65.06136037]]]
["bitfinex","SOLUSD",1717213539124,[[167.4,0.17],[167.39,77.94],[167.38,6.2057],[167.37,8.96812066],[167.23,1.0383557]],[[167.5,8.5955],[167.52,16.3865],[167.53,4.79331469],[167.55,4.4167],[167.67,47.04830658]]]
["bitfinex","SOLUSD",1717213567221,[[167.45,5.52],[167.4,60.0],[167.39,24.4685],[167.38,50.75685363],[167.36,412.98]],[[167.51,2.2088],[167.52,0.8666],[167.56,4.4164],[167.57,21.92847439],[167.58,6.624]]]
["bitfinex","SOLUSD",1717213597669,[[167.42,5.52],[167.39,6.5285],[167.37,26.90741385],[167.36,133.1933],[167.34,15.16996975]],[[167.48,0.8666],[167.49,2.2091],[167.53,15.9334],[167.54,7.40256036],[167.66,17.94]]]
["bitfinex","SOLUSD",1717213618694,[[167.34,68.96741385],[167.32,17.94],[167.31,47.8784],[167.29,265.3841145],[167.28,422.62996975]],[[167.44,7.7298],[167.47,1.2066],[167.48,7.40497766],[167.49,15.9468],[167.53,22.11739196]]]
["bitfinex","SOLUSD",1717213666243,[[167.36,8.96741385],[167.31,12.077],[167.3,22.4793],[167.26,60.0],[167.17,10.7647279]],[[167.37,5.52],[167.38,2.3805],[167.43,3.15768564],[167.44,26.4996],[167.57,29.99560001]]]
["bitfinex","SOLUSD",1717213700069,[[167.27,6.271],[167.26,5.52],[167.23,16.0232],[167.21,77.94],[167.17,19.64784647]],[[167.32,2.2113],[167.33,5.52],[167.36,0.17],[167.38,4.4211],[167.39,6.6316]]]
["bitfinex","SOLUSD",1717213728894,[[167.25,5.52],[167.21,60.0],[167.2,30.0669],[167.19,36.16],[167.04,41.85272325]],[[167.3,2.2116],[167.32,5.52],[167.34,21.5559],[167.35,15.4771],[167.36,22.25]]]
["bitfinex","SOLUSD",1717213756713,[[167.23,1.20221086],[167.21,60.0],[167.2,12.1269],[167.16,407.0465484],[167.14,7.93840524]],[[167.32,2.2113],[167.33,0.17],[167.34,0.8666],[167.36,26.5016],[167.37,20.90926512]]]
["bitfinex","SOLUSD",1717213786046,[[167.22,20.0],[167.21,21.9456],[167.2,40.02],[167.08,12.51336818],[167.07,10.76970336]],[[167.31,5.52],[167.32,2.2113],[167.33,0.8666],[167.35,15.115],[167.36,12.1527]]]
["bitfinex","SOLUSD",1717213827775,[[167.21,5.982],[167.2,5.52],[167.17,397.8538],[167.16,96.6857484],[167.15,17.94]],[[167.27,7.7319],[167.3,4.4234],[167.31,6.6347],[167.32,6.8041],[167.36,22.08]]]
["bitfinex","SOLUSD",1717213865026,[[167.27,5.52],[167.24,60.0],[167.23,0.17],[167.22,53.81],[167.21,0.17]],[[167.33,3.0778],[167.34,5.52],[167.36,9.15928958],[167.37,6.6323],[167.5,17.94]]]
["bitfinex","SOLUSD",1717213892055,[[167.23,5.52],[167.21,60.0],[167.2,0.17],[167.19,17.94],[167.16,11.64216146]],[[167.29,2.2117],[167.3,5.52],[167.32,0.8666],[167.34,4.4221],[167.36,22.08]]]
["bitfinex","SOLUSD",1717213964429,[[167.2,5.52],[167.18,0.17],[167.17,53.81],[167.16,60.8157484],[167.15,41.008]],[[167.27,5.52],[167.28,0.8666],[167.29,2.2117],[167.3,2.98919215],[167.31,20.42426983]]]
["bitfinex","SOLUSD",1717214007756,[[167.16,0.8157484],[167.15,5.52],[167.11,390.9],[167.1,66.1175053],[167.08,4.70907489]],[[167.21,38.5994],[167.25,4.4245],[167.26,15.7066],[167.27,15.6544],[167.28,22.08]]]
["bitfinex","SOLUSD",1717214028873,[[167.2,1.94543596],[167.19,60.0],[167.17,60.1875],[167.16,17.2741484],[167.02,658.91336818]],[[167.29,2.2117],[167.32,4.4227],[167.34,15.4779],[167.35,0.8666],[167.37,17.19865881]]]
["bitfinex","SOLUSD",1717214051377,[[167.1,0.0502053],[167.09,5.71966115],[167.08,5.981],[167.06,5.52],[167.02,6.3775]],[[167.12,30.0],[167.13,5.52],[167.14,3.0803],[167.18,4.4264],[167.24,35.13865881]]]
["bitfinex","SOLUSD",1717214087406,[[167.1,0.0502053],[167.02,6.3775],[166.98,95.92],[166.97,5.981],[166.83,3.12834204]],[[167.11,8.0741],[167.12,2.9927421],[167.13,4.4277],[167.15,32.6459],[167.17,17.19865881]]]
["bitfinex","SOLUSD",1717214124369,[[167.09,5.52],[167.08,16.1099],[167.07,6.4526],[167.06,5.981],[167.05,390.9]],[[167.15,5.52],[167.16,2.2134],[167.19,2.99154207],[167.2,5.52],[167.21,0.34]]]
["bitfinex","SOLUSD",1717214141957,[[167.04,22.08],[167.03,22.5625],[167.02,5.981],[167.01,95.92],[166.87,675.51652165]],[[167.13,2.2138],[167.14,0.17],[167.15,5.52],[167.16,0.17],[167.17,18.83786556]]]
["bitfinex","SOLUSD",1717214164284,[[167.08,5.52],[167.04,28.6534],[167.01,113.86],[167.0,15.2187],[166.99,0.8157484]],[[167.13,4.0102],[167.16,2.99193372],[167.18,9.34897575],[167.19,6.6394],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717214196010,[[167.07,5.52],[167.0,0.17],[166.99,122.7167484],[166.98,409.01],[166.97,6.4049]],[[167.11,2.2141],[167.13,5.86],[167.14,17.2579323],[167.16,4.38346157],[167.17,6.6402]]]
["bitfinex","SOLUSD",1717214212216,[[167.04,22.08],[167.03,95.92],[167.02,6.0968],[167.01,33.6227],[167.0,0.17]],[[167.14,2.2137],[167.16,5.52],[167.18,4.79346252],[167.19,4.4261],[167.2,26.46346157]]]
["bitfinex","SOLUSD",1717214257160,[[167.12,6.5822],[167.11,5.52],[167.06,75.5181],[167.05,35.92],[167.04,46.001]],[[167.15,24.44092806],[167.16,2.2134],[167.18,5.52],[167.2,9.24277353],[167.32,34.50466787]]]
["bitfinex","SOLUSD",1717214287210,[[167.14,5.52],[167.12,6.1656],[167.07,111.2618],[167.05,23.921],[167.04,22.08]],[[167.16,17.25199172],[167.18,2.2131],[167.21,4.85280713],[167.23,11.0628],[167.24,16.038108]]]
["bitfinex","SOLUSD",1717214310527,[[167.13,11.6805],[167.07,111.2618],[167.05,23.921],[167.04,22.08],[166.98,270.60886478]],[[167.18,2.2131],[167.19,17.25199172],[167.2,5.52],[167.26,8.62592426],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717214338835,[[167.04,12.0001],[167.02,15.3307],[167.0,35.92],[166.98,266.486],[166.96,44.82752873]],[[167.09,2.58706157],[167.1,2.2142],[167.11,5.52],[167.15,6.2236],[167.16,6.6406]]]
["bitfinex","SOLUSD",1717214372265,[[167.08,6.5287],[167.07,5.52],[167.02,51.2507],[167.0,77.94],[150.52,2.6788064]],[[167.11,7.19007664],[167.12,2.214],[167.14,5.52],[167.17,7.36175774],[167.48,25.19637825]]]
["bitfinex","SOLUSD",1717214401794,[[167.07,12.0973],[167.02,51.2507],[167.0,60.0],[166.99,18.7557484],[166.98,10.84122513]],[[167.12,2.214],[167.13,17.25547756],[167.14,2.58706157],[167.26,17.94],[167.28,34.51095512]]]
["bitfinex","SOLUSD",1717214409802,[[167.15,5.52],[167.14,6.5776],[167.11,15.6917],[167.08,95.92],[167.05,23.926]],[[167.18,2.2131],[167.21,5.52],[167.23,7.01216157],[167.24,17.25547756],[167.25,6.6368]]]
["bitfinex","SOLUSD",1717214429208,[[167.06,5.52],[167.0,6.5006],[166.99,77.2272484],[166.98,41.906],[166.94,422.80858262]],[[167.1,2.2142],[167.12,0.34],[167.13,5.52],[167.15,7.01426157],[167.19,17.19865881]]]
["bitfinex","SOLUSD",1717214500819,[[167.1,5.52],[167.05,0.77788782],[167.04,22.08],[167.02,121.906],[167.01,6.4503]],[[167.14,2.2137],[167.18,21.35808696],[167.19,6.2227],[167.2,28.7188],[167.73,51.43319774]]]
["bitfinex","SOLUSD",1717214505618,[[167.11,5.52],[167.05,6.3149],[167.04,118.0],[167.03,15.2314],[167.02,25.986]],[[167.16,2.2135],[167.17,5.86],[167.19,6.2227],[167.21,24.3421],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717214548155,[[166.99,0.8157484],[166.97,5.52],[166.96,6.6209],[166.94,15.7526],[166.93,60.0]],[[167.03,2.2151],[167.04,5.52],[167.07,0.17],[167.09,7.18586157],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717214575576,[[167.03,5.52],[167.0,21.7176],[166.99,0.8157484],[166.97,60.0],[166.95,5.986]],[[167.1,5.52],[167.11,2.2141],[167.12,0.34],[167.14,7.41333597],[167.15,4.4273]]]
["bitfinex","SOLUSD",1717214617336,[[167.07,5.52],[167.06,6.5898],[167.02,16.3645],[167.0,60.17],[166.99,0.8157484]],[[167.1,2.2142],[167.13,5.52],[167.15,12.8646],[167.18,2.58706157],[167.2,68.61465881]]]
["bitfinex","SOLUSD",1717214635648,[[167.1,5.52],[167.07,6.3936],[167.05,16.2672],[167.04,82.08],[167.01,31.32645483]],[[167.16,2.2134],[167.17,5.52],[167.19,2.58706157],[167.2,16.25162768],[167.21,6.6384]]]
["bitfinex","SOLUSD",1717214660376,[[167.11,5.52],[167.07,6.0893],[167.06,60.34],[167.05,16.2672],[167.04,22.08]],[[167.16,2.2135],[167.18,7.01346157],[167.2,6.639],[167.21,11.41077171],[167.22,1.7964]]]
["bitfinex","SOLUSD",1717214707074,[[167.04,8.98718644],[167.02,5.52],[166.99,6.8027484],[166.98,6.2246],[166.97,15.2647]],[[167.07,2.2146],[167.09,7.3164],[167.11,0.17],[167.12,4.428],[167.13,6.8118]]]
["bitfinex","SOLUSD",1717214742319,[[167.02,5.52],[166.99,8.98944201],[166.96,22.08],[166.94,16.3688],[166.93,60.0]],[[167.05,2.2149],[167.09,2.92706157],[167.1,22.8444],[167.12,28.7222],[167.88,63.27181168]]]
["bitfinex","SOLUSD",1717214755714,[[167.0,8.99004046],[166.91,12.2411],[166.9,16.2002],[166.89,60.0],[166.88,272.25878088]],[[167.01,2.2154],[167.03,5.52],[167.06,11.0742],[167.07,0.34],[167.08,8.4402]]]
["bitfinex","SOLUSD",1717214813988,[[166.93,5.52],[166.88,24.81585728],[166.87,66.6289],[166.83,33.7964],[166.82,3.94409044]],[[166.94,11.18138877],[166.99,21.0304],[167.0,4.4313],[167.01,4.74337816],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717214840191,[[166.96,5.52],[166.91,75.7356],[166.9,6.0224],[166.88,40.02],[150.67,0.31189703]],[[166.98,2.2159],[167.02,4.4306],[167.03,5.52],[167.04,6.9855],[167.05,6.645]]]
["bitfinex","SOLUSD",1717214852725,[[166.91,15.7356],[166.9,66.0224],[166.88,22.08]],[[167.02,9.9506],[167.04,6.9855],[167.05,6.645]]]
["bitfinex","SOLUSD",1717214911878,[[166.94,5.6517612],[166.89,6.5522],[166.88,82.08],[166.86,17.94],[166.83,301.21750617]],[[166.96,2.2161],[167.01,25.4593],[167.02,0.34],[167.04,6.5522],[167.05,2.58706157]]]
["bitfinex","SOLUSD",1717214957623,[[167.08,5.52],[167.04,5.52],[167.02,6.6523],[167.01,16.1141],[167.0,60.0]],[[167.14,5.52],[167.15,4.4271],[167.16,6.6403],[167.17,26.05225881],[167.2,28.31772306]]]
["bitfinex","SOLUSD",1717215012357,[[167.01,5.52],[167.0,6.0334],[166.99,15.273],[166.98,60.0],[166.97,0.1317612]],[[167.07,7.7346],[167.12,26.508],[167.13,6.6418],[167.14,8.855],[167.25,35.8692484]]]
["bitfinex","SOLUSD",1717215026782,[[167.03,5.52],[167.0,66.0334],[166.99,15.613],[166.97,27.06298846],[166.96,412.98]],[[167.07,2.2146],[167.1,4.4285],[167.12,4.87250922],[167.13,6.6416],[167.14,8.855]]]
["bitfinex","SOLUSD",1717215064011,[[166.99,11.8418],[166.98,15.2168],[166.97,0.1317612],[166.96,8.99082787],[166.95,60.0]],[[167.05,5.52],[167.09,11.072],[167.11,26.05545881],[167.12,32.36115102],[167.21,29.50633651]]]
["bitfinex","SOLUSD",1717215134588,[[166.86,5.52],[166.85,8.99631706],[166.82,6.8795484],[166.81,60.0],[166.8,40.02]],[[166.89,2.2171],[166.92,9.9533],[166.93,6.6497],[166.95,11.52770749],[166.96,5.52]]]
["bitfinex","SOLUSD",1717215152385,[[166.89,14.51631706],[166.86,6.1501],[166.83,60.0],[166.82,0.8157484],[166.7,16.89264484]],[[166.91,2.2167],[166.95,4.4324],[166.96,17.23496642],[166.97,8.8643],[166.98,28.45575881]]]
["bitfinex","SOLUSD",1717215194232,[[166.89,6.2521],[166.88,22.08],[166.86,8.99631488],[166.85,92.9663],[166.19,28.62518679]],[[166.96,2.2161],[166.99,5.52],[167.0,6.6469],[167.01,15.99071173],[167.13,37.86971272]]]
["bitfinex","SOLUSD",1717215231579,[[166.93,5.52],[166.92,6.1589],[166.88,31.07629447],[166.87,77.94],[166.85,15.0263]],[[166.95,2.2163],[167.0,14.74592709],[167.01,6.6464],[167.02,8.8616],[190.0,2186.19478978]]]
["bitfinex","SOLUSD",1717215296959,[[166.94,6.6026],[166.93,1.09025982],[166.92,75.3962],[166.89,17.98],[166.85,94.30285321]],[[167.02,2.2153],[167.05,5.52],[167.06,4.4297],[167.07,6.6441],[167.08,9.23066157]]]
["bitfinex","SOLUSD",1717215311176,[[167.07,5.52],[167.01,6.6026],[166.99,77.98],[166.98,51.3462],[166.96,28.073]],[[167.1,2.2142],[167.14,4.4275],[167.15,15.4952],[167.16,11.2571],[167.17,3.13744181]]]
["bitfinex","SOLUSD",1717215340401,[[167.07,5.52],[167.01,66.6026],[166.99,17.98],[166.98,15.3962],[166.93,10.9254256]],[[167.12,4.4279],[167.14,12.1615],[167.16,23.24884181],[167.26,47.33301447],[167.27,34.53562622]]]
["bitfinex","SOLUSD",1717215380318,[[166.93,6.1907],[166.92,15.1732],[166.91,8.99310648],[166.9,5.993],[166.66,28.30962345]],[[166.99,2.2157],[167.03,8.10706157],[167.04,4.4301],[167.05,15.5043],[167.09,17.19865881]]]
["bitfinex","SOLUSD",1717215439613,[[166.86,5.52],[166.85,8.99653399],[166.84,6.4844],[166.82,16.9912484],[166.8,40.06]],[[166.9,2.2169],[166.95,4.4325],[166.96,37.9331],[167.13,39.67957406],[167.14,3.13744181]]]
["bitfinex","SOLUSD",1717215470235,[[166.86,5.69633631],[166.85,11.9332],[166.82,0.8157484],[166.81,5.993],[166.8,40.06]],[[166.89,2.217],[166.93,5.52],[166.94,4.4329],[166.95,15.514],[166.96,0.34]]]
["bitfinex","SOLUSD",1717215500942,[[166.85,5.52],[166.82,13.2992484],[166.8,92.1718],[166.79,64.81088075],[166.78,8.63736725]],[[166.89,30.0],[166.9,2.2169],[166.91,5.52],[166.95,4.4325],[166.96,21.2029]]]
["bitfinex","SOLUSD",1717215521076,[[166.83,11.21666368],[166.82,0.8157484],[166.8,5.52],[166.75,77.98],[166.74,6.5654]],[[166.85,2.2175],[166.88,4.4344],[166.9,15.6887],[167.02,4.88865981],[167.04,89.13711657]]]
["bitfinex","SOLUSD",1717215531583,[[166.87,5.52],[166.83,5.69648441],[166.82,0.8157484],[166.81,15.9941],[166.8,40.06]],[[166.88,2.2172],[166.92,4.4334],[166.93,12.5098],[166.94,8.8658],[166.98,2.58706157]]]
["bitfinex","SOLUSD",1717215570412,[[166.82,0.8157484],[166.8,5.52],[166.79,6.6256],[166.68,16.89345328],[151.66,0.04100865]],[[166.87,2.2173],[166.88,0.34],[166.91,4.4335],[166.92,12.1701],[166.93,8.10706157]]]
["bitfinex","SOLUSD",1717215591847,[[166.92,5.52],[166.88,28.3639],[166.86,15.0298],[166.83,17.98],[166.78,13.49471385]],[[166.93,2.2166],[166.97,7.01896157],[166.98,14.3837],[166.99,6.6471],[167.07,4.75469493]]]
["bitfinex","SOLUSD",1717215667210,[[166.85,5.52],[166.83,6.2936],[166.82,0.8157484],[166.8,22.08],[166.77,34.076]],[[166.86,2.2174],[166.9,0.17],[166.91,19.9514],[166.93,5.52],[166.94,2.58706157]]]
["bitfinex","SOLUSD",1717215673026,[[166.88,5.52],[166.82,7.4380484],[166.81,34.2441],[166.8,22.08],[166.77,60.0]],[[166.89,2.217],[166.93,2.92706157],[166.94,13.2983],[166.95,6.6487],[166.97,5.52]]]
["bitfinex","SOLUSD",1717215708562,[[166.85,5.52],[166.82,0.8157484],[166.8,22.08],[166.78,6.1352],[166.74,69.13958301]],[[166.86,2.2174],[166.88,0.17],[166.89,0.17],[166.9,4.434],[166.93,2.58706157]]]
["bitfinex","SOLUSD",1717215800449,[[166.98,5.52],[166.96,28.1316],[166.91,17.98],[166.9,75.7086],[166.88,41.976]],[[167.0,2.2156],[167.04,21.70162744],[167.05,6.645],[167.06,14.3793],[167.13,4.84588906]]]
["bitfinex","SOLUSD",1717215818437,[[167.08,5.52],[167.04,22.08],[167.03,21.6491],[167.0,17.98],[166.98,60.0]],[[167.1,2.2142],[167.13,17.26958095],[167.14,12.53446157],[167.15,6.6407],[167.16,8.8539]]]
["bitfinex","SOLUSD",1717215857390,[[166.95,5.52],[166.9,22.1001],[166.88,22.08],[166.86,17.98],[166.85,396.89]],[[166.96,2.2161],[167.0,0.17],[167.01,7.18796157],[167.02,21.0273],[167.19,6.27488362]]]
["bitfinex","SOLUSD",1717215888138,[[167.04,5.52],[166.96,22.08],[166.95,24.0497],[166.94,76.4168],[166.75,29.89206646]],[[167.05,2.2149],[167.08,4.429],[167.09,17.26944128],[167.1,5.52],[167.11,6.6423]]]
["bitfinex","SOLUSD",1717215928370,[[166.92,22.9422],[166.9,5.99],[166.89,8.99490067],[166.88,282.58],[166.87,17.98]],[[166.98,2.2158],[167.02,4.4306],[167.03,8.44706157],[167.04,6.6451],[167.08,17.19865881]]]
["bitfinex","SOLUSD",1717215996033,[[166.95,11.5366],[166.9,8.99570316],[166.88,37.5806],[166.87,77.98],[166.81,57.37279814]],[[166.97,2.216],[167.0,4.4311],[167.01,15.5082],[167.04,5.52],[167.08,15.5082]]]
["bitfinex","SOLUSD",1717216051974,[[167.02,5.52],[166.98,21.9023],[166.96,22.08],[166.93,86.97429604],[166.9,4.89956765]],[[167.03,2.2152],[167.07,13.2883],[167.08,6.8136],[167.09,5.52],[167.12,2.58706157]]]
["bitfinex","SOLUSD",1717216101707,[[167.02,5.52],[166.99,6.3449],[166.98,15.3218],[166.97,60.0],[166.96,49.05188594]],[[167.1,15.4997],[167.2,22.71334339],[167.26,145.3320877],[190.0,2186.19478978],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717216190190,[[167.04,5.52],[166.98,6.2058],[166.97,15.2212],[166.96,109.0518696],[166.9,21.34116373]],[[167.05,2.2149],[167.06,4.4295],[167.08,6.6438],[167.09,6.9832],[167.2,40.06]]]
["bitfinex","SOLUSD",1717216243459,[[166.94,8.99347647],[166.89,15.4448],[166.86,8.63373741],[166.71,29.06686594],[151.21,0.04113069]],[[166.98,2.2158],[167.03,16.5962],[167.04,0.34],[167.05,11.44706157],[167.09,17.19865881]]]
["bitfinex","SOLUSD",1717216288681,[[166.98,11.8305],[166.97,15.0907],[166.96,5.52],[166.95,8.99405888],[166.91,77.98]],[[167.0,2.2155],[167.04,8.8606],[167.05,11.0751],[167.17,53.92],[167.19,89.10519321]]]
["bitfinex","SOLUSD",1717216310809,[[166.99,5.52],[166.94,6.5394],[166.93,8.99123906],[166.92,16.5508],[166.91,60.0]],[[167.0,2.2156],[167.04,4.4301],[167.06,15.5037],[167.08,5.52],[167.18,4.92570856]]]
["bitfinex","SOLUSD",1717216355931,[[167.01,5.52],[166.96,37.61119942],[166.93,77.98],[166.92,16.5508],[166.89,4.8151336]],[[167.02,2.2153],[167.05,4.4298],[167.06,6.6446],[167.07,6.6442],[167.08,5.52]]]
["bitfinex","SOLUSD",1717216393180,[[167.06,11.8963],[167.0,60.0],[166.99,33.1853],[166.98,8.99080077],[166.94,4.74294744]],[[167.07,2.2146],[167.11,4.4284],[167.13,15.4972],[167.17,2.58706157],[167.26,29.35301447]]]
["bitfinex","SOLUSD",1717216429805,[[167.11,5.52],[167.07,6.2434],[167.04,38.5313],[167.03,17.98],[167.01,64.85704026]],[[167.12,2.214],[167.13,10.78753445],[167.17,13.2804],[167.18,12.1596],[167.2,4.86519485]]]
["bitfinex","SOLUSD",1717216448713,[[167.12,5.52],[167.07,6.2434],[167.06,60.0],[167.05,17.98],[167.04,38.5313]],[[167.13,10.78772144],[167.14,2.2137],[167.18,19.9189],[167.2,4.73961625],[167.28,40.77103086]]]
["bitfinex","SOLUSD",1717216482154,[[167.04,38.5313],[167.03,6.1869],[167.01,83.967],[166.99,13.87599946],[166.72,25.16514703]],[[167.13,2.2138],[167.15,10.78725737],[167.16,4.4269],[167.17,0.34],[167.18,16.95528954]]]
["bitfinex","SOLUSD",1717216505776,[[167.13,5.52],[167.08,6.4235],[167.04,56.5113],[167.02,65.987],[166.97,405.30702125]],[[167.14,2.2137],[167.15,10.78748479],[167.18,2.58706157],[167.19,16.5855],[167.2,11.46492525]]]
["bitfinex","SOLUSD",1717216525977,[[167.12,5.52],[167.08,22.2465],[167.04,22.08],[167.03,23.967],[167.01,60.0]],[[167.13,13.00104513],[167.14,2.58706157],[167.19,25.4378],[167.2,4.77019581],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717216583754,[[167.27,5.52],[167.21,6.6589],[167.2,38.4305],[167.19,77.98],[167.12,260.5]],[[167.28,2.2119],[167.3,8.75636672],[167.31,9.14305044],[167.32,6.634],[167.44,22.08]]]
["bitfinex","SOLUSD",1717216629897,[[167.25,5.52],[167.22,6.3368],[167.21,15.1565],[167.2,22.08],[167.17,17.98]],[[167.27,2.212],[167.3,2.58706157],[167.32,19.9024],[167.39,18.92844303],[167.42,17.98]]]
["bitfinex","SOLUSD",1717216651816,[[167.2,22.08],[167.17,6.4576],[167.16,33.8333],[167.13,60.0],[167.1,9.5077525]],[[167.25,2.2122],[167.29,2.58706157],[167.3,12.20052673],[167.31,6.6344],[167.32,6.6343]]]
["bitfinex","SOLUSD",1717216684252,[[167.27,6.0477],[167.23,15.2878],[167.22,18.32],[167.21,60.0],[167.2,58.01]],[[167.3,2.2116],[167.35,4.422],[167.36,15.476],[167.37,5.52],[167.38,7.30434071]]]
["bitfinex","SOLUSD",1717216722162,[[167.38,5.52],[167.36,5.52],[167.33,6.1534],[167.31,75.8611],[167.29,17.98]],[[167.39,2.9376584],[167.43,9.16443966],[167.44,8.839],[167.45,6.6289],[167.48,8.8405]]]
["bitfinex","SOLUSD",1717216766418,[[167.34,5.52],[167.28,22.08],[167.27,99.458],[167.25,8.96766996],[166.99,27.49082266]],[[167.35,2.2109],[167.38,4.4211],[167.39,7.3585584],[167.4,0.34],[167.41,4.79637311]]]
["bitfinex","SOLUSD",1717216793748,[[167.38,11.6215],[167.36,22.08],[167.35,16.0956],[167.33,77.98],[167.27,107.1580038]],[[167.39,0.7272584],[167.41,2.2101],[167.45,2.58706157],[167.46,8.8382],[167.47,11.0471]]]
["bitfinex","SOLUSD",1717216861194,[[167.22,5.65712761],[167.2,5.52],[167.16,15.7846],[167.15,6.4616],[167.13,5.979]],[[167.23,5.13956157],[167.24,0.17],[167.26,9.9443],[167.27,6.636],[167.3,11.2571]]]
["bitfinex","SOLUSD",1717216892828,[[167.22,5.52],[167.17,6.0661],[167.14,15.4982],[167.13,77.98],[167.12,22.08]],[[167.26,6.34162673],[167.27,0.34],[167.28,6.6356],[167.29,5.52],[167.3,11.43346157]]]
["bitfinex","SOLUSD",1717216933773,[[167.16,5.52],[167.13,6.5917],[167.12,38.0619],[167.07,77.98],[167.05,5.979]],[[167.17,2.2133],[167.2,4.4259],[167.21,15.8298],[167.24,5.52],[167.26,1.91732673]]]
["bitfinex","SOLUSD",1717216972603,[[167.15,17.31873698],[167.12,22.08],[167.09,33.5106],[167.08,60.0],[151.21,0.04113069]],[[167.16,2.2134],[167.2,4.4259],[167.21,15.8298],[167.24,10.32320022],[167.26,1.91732673]]]
["bitfinex","SOLUSD",1717217006706,[[167.26,6.3959],[167.24,77.98],[167.15,440.60964892]],[[167.31,2.2114],[167.34,4.4222],[167.35,6.6328],[167.37,6.6323]]]
["bitfinex","SOLUSD",1717217066297,[[167.29,5.52],[167.21,77.98],[167.2,28.5413],[167.19,15.8065],[167.11,3.14564337]],[[167.3,2.2116],[167.33,2.92706157],[167.34,6.33962673],[167.35,20.9969],[167.36,11.2571]]]
["bitfinex","SOLUSD",1717217100068,[[167.28,5.52],[167.23,15.8065],[167.22,66.4315],[167.2,40.06],[167.16,6.6328]],[[167.3,2.2116],[167.32,0.34],[167.33,4.4226],[167.34,17.39522673],[167.44,22.08]]]
["bitfinex","SOLUSD",1717217121452,[[167.3,5.52],[167.29,6.001],[167.28,5.52],[167.24,20.37064594],[167.23,75.0044]],[[167.31,2.2114],[167.35,11.0552],[167.37,6.632],[167.39,0.7272584],[167.48,17.98]]]
["bitfinex","SOLUSD",1717217161303,[[167.33,5.52],[167.28,28.5852],[167.27,15.8957],[167.26,77.98],[167.07,32.50016542]],[[167.35,2.2109],[167.38,4.4211],[167.39,0.7272584],[167.4,15.4721],[167.52,3.13294309]]]
["bitfinex","SOLUSD",1717217190955,[[167.38,5.52],[167.37,6.0657],[167.36,37.5816],[167.34,60.0],[167.28,5.98]],[[167.39,0.7272584],[167.48,31.1403],[167.52,17.19865881],[167.56,41.56265997]]]
["bitfinex","SOLUSD",1717217242100,[[167.38,5.52],[167.36,100.06],[167.34,6.4853],[167.32,15.5993],[167.3,8.9393627]],[[167.39,0.7272584],[167.42,2.21],[167.47,4.4189],[167.48,15.4648],[167.82,25.00755079]]]
["bitfinex","SOLUSD",1717217301459,[[167.38,5.52],[167.36,5.52],[167.33,6.3088],[167.32,77.98],[167.3,16.6482]],[[167.39,0.7272584],[167.44,4.4197],[167.46,6.6285],[167.47,14.3574],[167.48,15.6768]]]
["bitfinex","SOLUSD",1717217333792,[[167.43,5.52],[167.39,6.1182],[167.38,15.2108],[167.36,40.23],[167.35,60.0]],[[167.44,2.2097],[167.48,4.4185],[167.49,6.6273],[167.5,6.6272],[167.51,5.52]]]
["bitfinex","SOLUSD",1717217377232,[[167.39,6.4574],[167.38,16.5],[167.36,82.25],[167.35,17.98],[167.15,16.70958674]],[[167.44,2.2097],[167.49,11.0457],[167.5,6.9671],[167.51,4.77819707],[167.52,5.52]]]
["bitfinex","SOLUSD",1717217426708,[[167.44,22.08],[167.41,6.5782],[167.39,15.8907],[167.37,77.98],[167.36,28.056]],[[167.46,2.2094],[167.51,4.4178],[167.52,4.84459427],[167.53,6.6256],[167.54,14.354]]]
["bitfinex","SOLUSD",1717217461317,[[167.44,5.52],[167.36,38.7159],[167.35,24.1641],[167.34,60.0],[167.32,35.86]],[[167.45,2.2096],[167.47,0.17],[167.48,4.4184],[167.49,6.6272],[167.5,8.836]]]
["bitfinex","SOLUSD",1717217486851,[[167.46,5.52],[167.44,6.3645],[167.4,15.3566],[167.38,77.98],[167.36,28.056]],[[167.47,2.2094],[167.51,4.5877],[167.52,6.7963],[167.54,21.76132525],[167.65,29.27267902]]]
["bitfinex","SOLUSD",1717217531506,[[167.48,6.4903],[167.47,16.0323],[167.46,1.0],[167.44,40.06],[167.21,46.81838638]],[[167.51,2.2088],[167.55,9.25186353],[167.56,0.8288192],[167.57,18.04326157],[167.65,3.12548848]]]
["bitfinex","SOLUSD",1717217572619,[[167.48,5.52],[167.44,28.7384],[167.42,8.91803315],[167.41,16.0278],[167.4,18.32]],[[167.49,2.209],[167.53,13.2517],[167.55,6.6252],[167.56,5.75712959],[167.65,17.98]]]
["bitfinex","SOLUSD",1717217639487,[[167.4,5.52],[167.38,8.92183367],[167.36,22.08],[167.35,6.1355],[167.32,16.288]],[[167.41,2.2101],[167.46,4.419],[167.47,12.488],[167.49,11.42111345],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717217665237,[[167.4,5.52],[167.36,27.70559344],[167.35,8.92852795],[167.33,41.1339],[167.28,431.54256327]],[[167.41,2.2102],[167.46,4.419],[167.47,25.89219898],[167.52,5.52],[167.63,3.13384961]]]
["bitfinex","SOLUSD",1717217712679,[[167.33,5.52],[167.3,6.0256],[167.28,22.08],[167.26,33.3151],[167.25,60.0]],[[167.34,2.2111],[167.38,4.4211],[167.39,9.21826157],[167.41,5.52],[167.42,8.8401]]]
["bitfinex","SOLUSD",1717217737710,[[167.29,5.52],[167.28,5.52],[167.23,40.5142],[167.22,60.0],[166.93,51.95417378]],[[167.3,2.2116],[167.34,4.4221],[167.36,6.6327],[167.37,9.0131],[167.5,64.37889208]]]
["bitfinex","SOLUSD",1717217777566,[[167.37,5.52],[167.32,6.2559],[167.3,33.608],[167.28,82.08],[167.25,11.0492]],[[167.38,2.2106],[167.42,4.42],[167.43,8.8398],[167.44,6.6295],[167.45,10.26803844]]]
["bitfinex","SOLUSD",1717217813365,[[167.38,5.52],[167.36,22.08],[167.32,6.2592],[167.3,93.608],[167.28,5.976]],[[167.39,2.2104],[167.44,21.64534041],[167.45,6.6292],[167.46,10.46822672],[167.47,8.8377]]]
["bitfinex","SOLUSD",1717217857435,[[167.31,11.7846],[167.3,15.628],[167.28,22.08],[167.26,17.98],[167.25,70.9048956]],[[167.36,2.2109],[167.4,0.17],[167.41,4.4203],[167.42,12.3203],[167.44,22.72766793]]]
["bitfinex","SOLUSD",1717217880647,[[167.27,5.52],[167.22,21.6283],[167.2,28.056],[167.18,77.98],[166.99,1653.20709012]],[[167.28,11.18690731],[167.33,6.6336],[167.34,4.4222],[167.35,5.69],[167.46,89.38687902]]]
["bitfinex","SOLUSD",1717217905668,[[167.33,5.52],[167.3,6.6213],[167.29,15.854],[167.28,22.08],[167.26,77.98]],[[167.34,2.211],[167.38,17.23143735],[167.39,11.0523],[167.4,4.73346984],[167.41,8.841]]]
["bitfinex","SOLUSD",1717217971219,[[167.38,5.52],[167.37,6.5614],[167.36,22.08],[167.34,16.2775],[167.31,17.98]],[[167.39,2.2104],[167.43,4.4198],[167.44,17.2313577],[167.45,6.6289],[167.46,13.76244852]]]
["bitfinex","SOLUSD",1717218000559,[[167.37,5.52],[167.3,22.1951],[167.29,0.17],[167.28,40.06]],[[167.38,2.2105],[167.41,0.17],[167.42,0.17],[167.43,21.64882024],[167.44,6.6295]]]
["bitfinex","SOLUSD",1717218020569,[[167.44,5.52],[167.38,0.89916586],[167.37,60.34],[167.36,46.6949],[167.35,15.0397]],[[167.45,2.2096],[167.49,17.22611424],[167.5,13.2543],[167.51,11.54802396],[167.52,5.52]]]
["bitfinex","SOLUSD",1717218059005,[[167.36,5.52],[167.33,6.2249],[167.32,15.0397],[167.3,8.93442201],[167.29,60.0]],[[167.37,2.2107],[167.42,4.42],[167.43,6.7999],[167.44,12.1496],[167.45,5.07433874]]]
["bitfinex","SOLUSD",1717218095477,[[167.34,5.52],[167.31,6.319],[167.3,24.8398255],[167.28,22.08],[167.26,77.98]],[[167.35,2.2109],[167.4,8.8413],[167.41,11.051],[167.43,5.52],[167.46,2.58706157]]]
["bitfinex","SOLUSD",1717218114603,[[167.28,22.08],[167.25,8.92943602],[167.24,6.01],[167.16,906.9],[167.02,49.38033971]],[[167.31,2.2114],[167.35,0.34],[167.36,4.4217],[167.37,15.4749],[167.38,8.10706157]]]
["bitfinex","SOLUSD",1717218150210,[[167.19,5.52],[167.13,21.3434],[167.12,22.08],[167.1,5.98],[167.07,45.23887949]],[[167.2,2.2129],[167.24,2.58706157],[167.25,9.9445],[167.26,0.34],[167.27,15.4841]]]
["bitfinex","SOLUSD",1717218175938,[[167.2,5.52],[167.13,21.3434],[167.12,22.25],[167.1,77.98],[167.06,50.32424421]],[[167.21,2.2127],[167.25,4.4245],[167.26,0.17],[167.27,25.70647672],[167.33,17.19865881]]]
["bitfinex","SOLUSD",1717218213574,[[167.17,5.52],[167.12,28.2334],[167.11,15.4956],[167.07,77.98],[167.06,5.98]],[[167.18,2.2131],[167.2,4.4258],[167.21,6.8084],[167.22,8.8509],[167.26,2.58706157]]]
["bitfinex","SOLUSD",1717218272026,[[167.14,5.52],[167.12,5.52],[167.08,6.6542],[167.07,15.667],[167.05,77.98]],[[167.15,2.2135],[167.19,4.4263],[167.21,11.33642572],[167.22,5.52],[167.32,17.98]]]
["bitfinex","SOLUSD",1717218306152,[[167.13,5.52],[167.04,28.5283],[167.03,15.4357],[167.02,77.98],[167.0,3.12400646]],[[167.14,2.2137],[167.17,9.27354185],[167.18,15.4925],[167.19,5.52],[167.44,12.55443956]]]
["bitfinex","SOLUSD",1717218346393,[[167.07,5.52],[167.04,22.08],[167.01,6.2216],[167.0,75.5283],[166.97,6.8158192]],[[167.08,2.2145],[167.13,0.34],[167.14,12.53456157],[167.15,15.4952],[167.2,39.27865881]]]
["bitfinex","SOLUSD",1717218379123,[[167.05,5.52],[166.99,2.39441418],[166.98,81.7499],[166.97,0.8288192],[166.94,3.12400646]],[[167.06,2.2148],[167.09,4.4289],[167.1,0.17],[167.11,6.6427],[167.12,20.18588312]]]
["bitfinex","SOLUSD",1717218412977,[[167.08,5.52],[167.04,22.08],[167.01,21.2771],[167.0,60.0],[166.83,23.05790635]],[[167.12,4.428],[167.13,0.17],[167.14,8.8552],[167.15,5.52],[167.16,7.37724677]]]
["bitfinex","SOLUSD",1717218441792,[[166.98,56.16080587],[166.97,0.8288192],[166.93,6.0824],[166.92,3.12400646],[151.66,0.04100865]],[[166.99,2.2157],[167.03,4.7703],[167.05,15.5044],[167.07,2.58706157],[167.11,21.0244]]]
["bitfinex","SOLUSD",1717218491851,[[167.05,5.22539022],[166.99,21.4805],[166.97,0.8288192],[166.96,22.08],[166.95,83.967]],[[167.06,2.2147],[167.1,2.58706157],[167.11,5.52],[167.12,9.1304596],[167.13,6.6416]]]
["bitfinex","SOLUSD",1717218519801,[[167.08,5.52],[167.06,6.3007],[167.05,15.5174],[167.04,22.08],[167.0,17.98]],[[167.09,2.2143],[167.13,4.4277],[167.14,22.2467493],[167.16,2.58706157],[167.2,39.606337]]]
["bitfinex","SOLUSD",1717218554425,[[167.02,11.16403222],[166.97,0.8288192],[166.96,45.0014],[166.93,81.10400646],[166.89,17.9882365]],[[167.03,2.2151],[167.07,2.58706157],[167.08,11.0728],[167.09,17.08679341],[167.11,0.34]]]
["bitfinex","SOLUSD",1717218632575,[[167.02,5.59871557],[166.98,6.3764],[166.97,0.8288192],[166.73,31.45643378],[166.72,49.02075604]],[[167.03,2.2152],[167.06,2.58706157],[167.07,17.37456399],[167.08,11.0726],[167.12,5.52]]]
["bitfinex","SOLUSD",1717218693622,[[167.06,5.52],[167.01,21.7647],[166.97,78.8088192],[166.96,22.08],[166.95,5.99]],[[167.07,2.2147],[167.12,0.34],[167.13,9.9477],[167.14,6.6413],[167.15,9.22816157]]]
["bitfinex","SOLUSD",1717218746091,[[167.04,5.52],[167.01,6.3384],[167.0,16.3353],[166.97,78.8088192],[166.96,22.08]],[[167.05,2.2149],[167.09,4.4288],[167.11,17.01716659],[167.12,8.8559],[167.21,47.48633651]]]
["bitfinex","SOLUSD",1717218784743,[[166.97,0.8288192],[166.95,5.52],[166.91,6.1459],[166.89,16.406],[166.88,22.08]],[[166.98,6.6474],[167.0,6.6469],[167.01,6.6463],[167.03,2.58706157],[167.1,47.6011039]]]
["bitfinex","SOLUSD",1717218826496,[[167.03,45.0],[167.02,5.52],[166.99,6.5752],[166.97,18.8088192],[166.96,22.08]],[[167.04,2.215],[167.08,4.429],[167.09,11.33856578],[167.2,22.08],[167.23,89.1510984]]]
["bitfinex","SOLUSD",1717218838194,[[167.05,5.52],[167.03,6.6471],[167.0,1.95334205],[166.99,15.1687],[166.98,60.0]],[[167.06,2.2147],[167.1,4.4285],[167.11,12.1623],[167.12,6.9822],[167.16,2.58706157]]]
["bitfinex","SOLUSD",1717218885638,[[167.08,5.52],[167.04,5.52],[167.02,16.5628],[167.01,24.2389],[166.97,0.8288192]],[[167.09,2.2143],[167.13,4.4277],[167.14,6.6414],[167.15,12.501],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717218908934,[[167.16,5.52],[167.12,5.52],[167.11,6.4043],[167.09,77.97],[167.01,111.32136371]],[[167.17,2.2134],[167.2,1.80438366],[167.22,16.9235],[167.23,8.8505],[167.26,13.2789]]]
["bitfinex","SOLUSD",1717218955399,[[167.08,5.52],[167.04,43.5432],[167.03,87.28709626],[166.95,85.17426709],[166.93,273.1303]],[[167.1,2.2142],[167.14,11.0688],[167.15,6.641],[167.17,4.82829364],[167.2,39.27865881]]]
["bitfinex","SOLUSD",1717218968702,[[167.0,15.46160206],[166.96,62.5966],[166.95,60.0],[166.77,1.83047403],[166.76,48.54531061]],[[167.04,2.215],[167.09,4.4287],[167.1,0.17],[167.11,21.0191],[167.13,11.2571]]]
["bitfinex","SOLUSD",1717219035167,[[167.14,5.52],[167.09,0.34],[167.08,17.97],[167.07,6.5136],[167.06,75.2222]],[[167.15,2.2135],[167.2,5.52],[167.21,24.61497326],[167.26,28.45575881],[167.27,19.9157]]]
["bitfinex","SOLUSD",1717219043979,[[167.19,5.52],[167.13,84.4836],[167.12,22.08],[167.11,22.3682],[167.09,0.34]],[[167.2,2.2129],[167.24,4.4249],[167.25,8.8494],[167.26,11.43104644],[167.27,5.52]]]
["bitfinex","SOLUSD",1717219099529,[[167.13,6.3391],[167.12,22.08],[167.09,353.9022],[167.07,8.97692614],[167.06,46.3328]],[[167.18,2.2132],[167.22,4.4253],[167.23,2.58706157],[167.24,6.6374],[167.25,0.34]]]
["bitfinex","SOLUSD",1717219136562,[[167.1,5.52],[167.07,6.5074],[167.05,8.97861841],[167.04,22.08],[167.03,75.8047]],[[167.11,2.2141],[167.13,4.4278],[167.15,8.8545],[167.16,12.1604],[167.19,2.58706157]]]
["bitfinex","SOLUSD",1717219165368,[[167.01,5.52],[166.98,6.6188],[166.97,0.8288192],[166.96,22.08],[166.95,16.5906]],[[167.04,2.2151],[167.06,4.4295],[167.07,8.8589],[167.08,6.6438],[167.1,2.58706157]]]
["bitfinex","SOLUSD",1717219219034,[[166.97,0.8288192],[166.91,16.0098],[166.9,6.5858],[166.88,28.07],[166.67,18.82303558]],[[166.98,2.2158],[166.99,2.58706157],[167.0,4.4311],[167.01,6.6464],[167.03,12.1657]]]
["bitfinex","SOLUSD",1717219240842,[[166.97,6.3488192],[166.91,16.0098],[166.9,6.5858],[166.88,40.05],[166.86,60.0]],[[166.98,2.2158],[167.0,4.4311],[167.01,6.6464],[167.03,6.6457],[167.04,8.27706157]]]
["bitfinex","SOLUSD",1717219268985,[[166.97,0.0288192],[166.89,6.3898],[166.88,22.08],[166.79,651.4],[166.78,4.31703018]],[[166.98,55.08526157],[167.02,17.19865881],[167.04,26.92826402],[167.05,42.01892029],[167.09,60.0]]]
["bitfinex","SOLUSD",1717219323628,[[167.0,5.52],[166.98,6.6387],[166.97,15.6055192],[166.96,22.08],[166.91,17.97]],[[167.01,3.99693347],[167.03,2.58706157],[167.04,11.0752],[167.06,4.80414218],[167.07,14.379]]]
["bitfinex","SOLUSD",1717219389447,[[166.97,5.5488192],[166.91,6.5949],[166.89,1.19885004],[166.88,116.6638],[166.8,155.65559771]],[[166.98,2.2158],[167.01,4.431],[167.03,11.47934626],[167.05,14.3801],[167.18,60.0]]]
["bitfinex","SOLUSD",1717219419579,[[166.97,0.0288192],[166.94,5.52],[166.91,6.5949],[166.88,38.6938],[166.83,17.97]],[[166.98,13.6349],[167.0,12.167],[167.01,4.79535323],[167.02,2.58706157],[167.03,23.79355881]]]
["bitfinex","SOLUSD",1717219452722,[[166.97,0.0288192],[166.94,5.52],[166.91,6.5949],[166.88,38.6938],[166.83,77.97]],[[166.98,22.4982],[167.03,17.19865881],[167.04,6.5949],[167.84,779.97342909],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717219514259,[[166.99,5.52],[166.97,6.0570192],[166.96,22.08],[166.91,75.7019],[166.7,49.52563484]],[[167.0,2.2156],[167.04,11.0754],[167.05,8.8598],[167.06,0.34],[167.09,2.58706157]]]
["bitfinex","SOLUSD",1717219537770,[[166.95,5.52],[166.88,28.6921],[166.87,15.7324],[166.86,60.0],[166.82,5.994]],[[166.96,2.216],[166.98,0.17],[167.0,4.4312],[167.02,15.5071],[167.12,22.08]]]
["bitfinex","SOLUSD",1717219583599,[[167.04,5.52],[166.97,1.83026751],[166.96,46.6888],[166.95,16.485],[166.94,60.0]],[[167.05,3.84472984],[167.09,19.9296],[167.11,5.52],[167.15,30.65785881],[167.2,40.05]]]
["bitfinex","SOLUSD",1717219677390,[[166.9,5.52],[166.88,5.52],[166.85,15.2131],[166.84,6.2352],[166.82,338.47]],[[166.91,2.2167],[166.95,6.40700883],[166.97,6.6481],[166.98,10.43901468],[167.0,11.2571]]]
["bitfinex","SOLUSD",1717219695214,[[166.92,5.52],[166.9,6.6617],[166.88,38.1378],[166.84,77.97],[166.8,41.50291302]],[[166.93,2.2165],[166.95,1.63450883],[166.96,4.4322],[166.98,20.44893815],[167.11,17.97]]]
["bitfinex","SOLUSD",1717219743476,[[166.86,5.52],[166.8,28.9565192],[166.78,15.3567],[166.76,77.97],[166.74,281.57894221]],[[166.87,2.2173],[166.91,5.270128],[166.92,12.54046157],[166.93,6.6495],[166.94,8.8659]]]
["bitfinex","SOLUSD",1717219817926,[[166.92,5.52],[166.89,6.0696],[166.88,38.5195],[166.85,77.97],[166.76,9.14294427]],[[166.93,2.2164],[166.98,4.4317],[166.99,6.6472],[167.0,13.99983501],[167.02,2.58706157]]]
["bitfinex","SOLUSD",1717219834856,[[166.97,5.52],[166.94,6.2773],[166.92,16.2773],[166.88,22.08],[166.87,17.97]],[[166.98,2.2159],[167.02,6.26383501],[167.03,6.6458],[167.04,12.3354],[167.07,2.58706157]]]
["bitfinex","SOLUSD",1717219878496,[[166.97,5.52],[166.89,77.97],[166.88,44.751],[166.64,0.79177593],[166.57,8.63632967]],[[166.98,2.2158],[167.02,1.83303501],[167.03,11.0761],[167.04,13.5720414],[167.06,11.2571]]]
["bitfinex","SOLUSD",1717219910334,[[166.93,5.52],[166.89,6.3615],[166.88,38.4332],[166.86,8.99689578],[166.85,260.5]],[[166.94,2.2164],[166.98,2.17148746],[166.99,7.01846157],[167.0,21.0292],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717219953262,[[166.86,5.52],[166.8,31.90572318],[166.79,21.6174],[166.76,77.97],[166.69,3.14894427]],[[166.87,2.2173],[166.91,17.34924314],[166.92,4.4334],[166.93,5.52],[166.95,2.58706157]]]
["bitfinex","SOLUSD",1717220017338,[[166.89,5.52],[166.87,6.1992],[166.83,16.4433],[166.81,17.97],[166.8,31.90791876]],[[166.9,2.2169],[166.94,1.83303501],[166.95,2.58706157],[166.96,4.4322],[166.97,12.1682]]]
["bitfinex","SOLUSD",1717220021540,[[166.89,5.52],[166.87,6.1992],[166.83,16.4433],[166.8,40.8788192],[166.79,8.99844097]],[[166.9,2.2168],[166.94,6.26583501],[166.96,6.6486],[166.97,5.52],[167.0,4.4324]]]
["bitfinex","SOLUSD",1717220078387,[[166.85,5.8043514],[166.8,38.0184],[166.79,6.2703],[166.77,9.00127733],[166.75,17.97]],[[166.86,2.2174],[166.9,18.07088984],[166.91,6.6503],[166.93,5.52],[166.96,22.71865881]]]
["bitfinex","SOLUSD",1717220134414,[[166.94,17.3012],[166.9,15.5204514],[166.88,100.05],[166.86,5.998],[166.8,309.98915719]],[[166.95,1.73597662],[166.97,2.2159],[167.02,6.6462],[167.03,13.2916],[167.06,12.1662]]]
["bitfinex","SOLUSD",1717220179659,[[167.03,5.52],[166.97,6.4443],[166.96,22.08],[166.95,77.97],[166.93,16.0574]],[[167.04,2.2151],[167.08,11.0731],[167.09,8.8579],[167.11,16.7771],[167.13,11.0731]]]
["bitfinex","SOLUSD",1717220214092,[[166.94,5.52],[166.91,6.6990514],[166.88,22.08],[166.85,25.02230463],[166.83,77.97]],[[166.95,2.2163],[166.99,0.17],[167.0,4.4312],[167.01,12.1666],[167.02,2.75706157]]]
["bitfinex","SOLUSD",1717220248126,[[166.91,5.8043514],[166.86,0.96472019],[166.85,6.3194],[166.84,8.99891834],[166.81,15.2125]],[[166.92,2.5566],[166.94,4.4328],[166.95,8.8649],[166.96,6.6483],[166.97,10.38374056]]]
["bitfinex","SOLUSD",1717220267439,[[166.95,5.52],[166.91,6.3915514],[166.89,15.6633],[166.88,31.07605132],[166.86,17.97]],[[166.96,2.2161],[167.0,8.8627],[167.01,11.0773],[167.02,5.52],[167.07,15.6633]]]
["bitfinex","SOLUSD",1717220311787,[[167.08,5.52],[167.04,28.3223],[167.02,16.3649],[167.01,17.97],[167.0,60.0]],[[167.09,2.2143],[167.13,9.13228959],[167.15,15.4956],[167.16,5.52],[167.19,11.2571]]]
["bitfinex","SOLUSD",1717220349133,[[167.11,5.52],[167.06,2.39317551],[167.05,24.4716],[167.04,97.546],[166.99,4.91563145]],[[167.12,2.2139],[167.15,4.4271],[167.16,6.6406],[167.17,6.6401],[167.18,4.85782316]]]
["bitfinex","SOLUSD",1717220401982,[[167.19,5.52],[167.12,22.08],[167.1,22.6211],[167.09,78.31],[167.08,5.986]],[[167.2,2.2129],[167.25,19.1336],[167.26,9.22366157],[167.34,17.97],[167.36,98.65594182]]]
["bitfinex","SOLUSD",1717220405497,[[167.17,5.52],[167.12,22.08],[167.1,22.6211],[167.09,0.34],[167.08,23.956]],[[167.2,2.213],[167.21,0.34],[167.22,4.4253],[167.24,8.8498],[167.25,6.6368]]]
["bitfinex","SOLUSD",1717220439303,[[167.22,5.52],[167.16,16.1034],[167.15,0.86206435],[167.14,6.0579],[167.12,100.05]],[[167.23,2.2125],[167.26,0.34],[167.29,14.3673],[167.3,21.35453469],[167.36,22.08]]]
["bitfinex","SOLUSD",1717220487856,[[167.32,11.6169],[167.29,17.97],[167.28,37.4913],[167.27,95.91],[166.56,19.90530007]],[[167.33,0.5374968],[167.36,2.2108],[167.41,6.6307],[167.42,16.5703],[167.45,4.4209]]]
["bitfinex","SOLUSD",1717220515991,[[167.32,5.52],[167.28,22.08],[167.27,2.39028197],[167.26,39.9536],[167.24,65.986]],[[167.33,0.5374968],[167.36,2.2108],[167.4,4.4206],[167.42,8.8438],[167.44,47.6964]]]
["bitfinex","SOLUSD",1717220548716,[[167.3,5.52],[167.24,14.53502857],[167.23,33.4407],[167.21,60.0],[167.19,4.80297821]],[[167.32,2.2113],[167.33,0.7074968],[167.35,4.422],[167.36,12.1526],[167.37,8.8458]]]
["bitfinex","SOLUSD",1717220575938,[[167.23,5.52],[167.2,6.6474],[167.18,8.98001019],[167.16,17.97],[167.15,52.0993]],[[167.27,2.2121],[167.29,5.86],[167.32,11.057],[167.33,5.42380491],[168.11,62.51887698]]]
["bitfinex","SOLUSD",1717220607465,[[167.2,5.52],[167.18,8.9809935],[167.13,24.0796],[167.12,22.08],[167.1,101.896]],[[167.22,2.2126],[167.23,0.17],[167.25,0.17],[167.26,9.9444],[167.27,6.6363]]]
["bitfinex","SOLUSD",1717220626758,[[167.17,14.58696604],[167.16,5.52],[167.13,6.1096],[167.12,5.52],[167.11,16.5745]],[[167.18,2.2131],[167.22,4.5954],[167.23,0.17],[167.24,11.51521451]]]
["bitfinex","SOLUSD",1717220655673,[[167.21,5.52],[167.19,6.4752],[167.18,8.98184826],[167.15,8.37785843],[167.14,17.97]],[[167.23,2.2125],[167.27,5.52],[167.28,19.907],[167.34,17.19865881],[167.4,17.97]]]
["bitfinex","SOLUSD",1717220694600,[[167.21,5.52],[167.19,8.98035739],[167.16,17.97],[167.15,6.5919],[167.13,60.0]],[[167.23,2.2125],[167.27,4.764],[167.28,12.1558],[167.29,6.6352],[167.3,7.1198561]]]
["bitfinex","SOLUSD",1717220740638,[[167.29,5.52],[167.24,24.5016],[167.22,81.0826],[167.2,22.08],[167.04,4.31030483]],[[167.31,2.2114],[167.33,0.5374968],[167.36,12.1553],[167.38,6.632],[167.39,16.17303711]]]
["bitfinex","SOLUSD",1717220761065,[[167.24,24.384],[167.23,16.3668],[167.22,35.9],[167.21,60.0],[167.2,31.05967308]],[[167.32,2.2113],[167.33,0.5374968],[167.36,5.52],[167.38,4.4211],[167.39,17.8886]]]
["bitfinex","SOLUSD",1717220784383,[[167.31,5.52],[167.28,6.3234],[167.26,17.97],[167.25,60.0],[167.19,260.5]],[[167.33,2.7486968],[167.37,9.9413],[167.39,8.845],[167.44,81.14495267],[191.0,0.5]]]
["bitfinex","SOLUSD",1717220804607,[[167.15,6.2045],[167.13,43.10876003],[167.12,22.08],[167.1,60.0],[167.06,667.3296]],[[167.21,2.2128],[167.24,5.52],[167.25,4.4246],[167.27,15.6544],[167.28,5.52]]]
["bitfinex","SOLUSD",1717220819817,[[167.09,48.3890867],[167.08,0.34],[167.07,60.0],[167.06,5.985],[166.55,130.23931611]],[[167.16,2.2134],[167.2,4.4259],[167.21,5.69],[167.22,6.6381],[167.23,8.8505]]]
["bitfinex","SOLUSD",1717220848344,[[167.13,8.98217339],[167.12,5.52],[167.09,6.3416],[167.07,17.97],[167.06,56.9127]],[[167.16,2.2134],[167.18,5.52],[167.19,4.4261],[167.2,6.639],[167.22,8.8517]]]
["bitfinex","SOLUSD",1717220870087,[[167.08,11.6191],[167.07,8.98626559],[167.05,17.97],[167.04,22.08],[167.02,21.229]],[[167.11,2.2142],[167.14,9.9476],[167.15,15.4954],[167.2,33.3371],[167.39,12.53361754]]]
["bitfinex","SOLUSD",1717220912182,[[167.0,5.60705037],[166.97,6.1555],[166.94,5.985],[166.93,33.5749],[166.91,5.08059547]],[[167.01,2.2154],[167.03,5.52],[167.05,4.7698],[167.06,2.58706157],[167.07,15.5028]]]
["bitfinex","SOLUSD",1717220915321,[[167.0,5.60705037],[166.97,6.1555],[166.93,33.5749],[166.92,35.9],[166.91,16.84935176]],[[167.01,2.2154],[167.03,5.52],[167.05,4.7698],[167.06,2.58706157],[167.07,15.5028]]]
["bitfinex","SOLUSD",1717220974636,[[166.94,5.60760483],[166.92,6.6469],[166.91,5.8043514],[166.89,3.14150962],[166.88,15.434]],[[166.96,2.2161],[166.97,5.52],[166.98,0.17],[166.99,4.6014],[167.0,6.647]]]
["bitfinex","SOLUSD",1717220998090,[[167.03,6.2394],[167.02,5.52],[167.0,15.5043],[166.97,17.97],[166.96,22.08]],[[167.06,2.2148],[167.08,5.52],[167.11,2.92706157],[167.12,16.59],[167.13,8.8557]]]
["bitfinex","SOLUSD",1717221022502,[[166.97,6.5535],[166.96,22.08],[166.95,34.0798],[166.93,60.0],[166.92,41.932]],[[167.05,2.2149],[167.06,5.86],[167.1,11.0716],[167.11,2.58706157],[167.12,28.7222]]]
["bitfinex","SOLUSD",1717221064321,[[166.92,5.52],[166.91,0.2843514],[166.88,40.05],[166.86,22.5691],[150.85,4.78242661]],[[166.96,2.2161],[166.98,5.52],[167.0,4.4312],[167.01,15.5085],[167.03,2.58706157]]]
["bitfinex","SOLUSD",1717221093363,[[166.96,5.52],[166.92,20.12560643],[166.91,6.8339514],[166.89,95.94],[166.28,20.13988101]],[[167.01,2.2154],[167.02,2.2135],[167.03,5.69],[167.04,11.2571],[167.05,4.89988226]]]
["bitfinex","SOLUSD",1717221119383,[[167.02,5.52],[166.97,23.962],[166.96,28.4695],[166.95,8.99144628],[166.94,60.0]],[[167.05,2.2149],[167.07,2.2135],[167.08,5.52],[167.09,15.6859],[167.11,4.73330867]]]
["bitfinex","SOLUSD",1717221145018,[[167.02,5.52],[166.98,16.1625],[166.97,30.3648],[166.96,22.08],[166.95,35.94]],[[167.06,2.2148],[167.07,0.34],[167.08,5.52],[167.1,4.4285],[167.11,0.17]]]
["bitfinex","SOLUSD",1717221168130,[[166.98,5.52],[166.93,2.39507494],[166.92,24.3728],[166.91,45.21613015],[166.9,82.5342]],[[167.02,2.2153],[167.04,5.69],[167.06,6.6431],[167.07,0.17],[167.09,2.58706157]]]
["bitfinex","SOLUSD",1717221199960,[[166.94,8.99212149],[166.92,6.4028],[166.91,0.2843514],[166.9,34.5122],[166.88,22.08]],[[166.99,2.2158],[167.01,0.17],[167.02,5.52],[167.04,4.4302],[167.05,15.5046]]]
["bitfinex","SOLUSD",1717221254922,[[167.09,45.0],[167.08,5.52],[167.04,5.52],[167.02,24.3828],[167.0,16.5195]],[[167.1,2.2142],[167.14,5.52],[167.15,4.4272],[167.16,6.6404],[167.17,6.6402]]]
["bitfinex","SOLUSD",1717221288554,[[167.14,5.52],[167.12,6.1511],[167.1,45.0],[167.05,99.0782],[167.04,22.08]],[[167.15,2.2136],[167.19,4.4263],[167.2,5.52],[167.21,15.4898],[167.23,5.35382193]]]
["bitfinex","SOLUSD",1717221325687,[[167.17,5.52],[167.16,6.5801],[167.13,16.6444],[167.12,22.08],[167.1,77.97]],[[167.18,2.2132],[167.21,4.4257],[167.22,6.8082],[167.23,6.6379],[167.25,10.22704521]]]
["bitfinex","SOLUSD",1717221361709,[[167.09,5.52],[167.04,28.4642],[167.0,15.7192],[166.99,59.868],[166.98,320.5]],[[167.1,2.2142],[167.12,0.34],[167.13,17.25478077],[167.14,7.01446157],[167.15,5.52]]]
["bitfinex","SOLUSD",1717221398749,[[167.06,5.52],[167.04,6.0642],[167.02,16.2211],[167.0,17.97],[166.99,60.34]],[[167.07,2.2146],[167.12,4.4279],[167.13,29.41676741],[167.14,6.6414],[167.25,17.97]]]
["bitfinex","SOLUSD",1717221427365,[[167.12,5.52],[167.09,6.2493],[167.05,2.19592759],[167.04,40.05],[167.03,60.0]],[[167.13,2.2139],[167.17,17.25263206],[167.18,25.439],[167.21,2.2135],[167.22,11.2138174]]]
["bitfinex","SOLUSD",1717221460010,[[167.04,69.3032],[167.02,17.97],[167.01,65.988],[167.0,4.76813111],[166.99,41.56164926]],[[167.05,8.98604215],[167.12,2.214],[167.15,0.34],[167.16,6.6404],[167.28,22.08]]]
["bitfinex","SOLUSD",1717221482938,[[167.06,5.52],[167.02,6.112],[166.99,22.156],[166.97,87.95438849],[150.97,0.1]],[[167.08,2.2145],[167.12,9.948],[167.14,6.6414],[167.23,71.66085135],[167.6,69.2551034]]]
["bitfinex","SOLUSD",1717221516568,[[167.08,5.52],[167.04,22.08],[167.01,77.97],[167.0,41.996],[166.95,390.9]],[[167.09,2.2144],[167.13,21.68290587],[167.14,6.6414],[167.15,6.641],[167.16,2.2135]]]
["bitfinex","SOLUSD",1717221580207,[[167.12,5.52],[167.05,20.0],[167.04,76.3],[167.03,5.988],[167.02,82.6144]],[[167.13,2.2139],[167.17,4.4268],[167.18,22.77287944],[167.19,6.6394],[167.2,22.3227]]]
["bitfinex","SOLUSD",1717221606028,[[167.13,5.52],[167.07,25.04928142],[167.05,60.0],[167.04,75.96],[166.94,3.14132977]],[[167.15,2.2136],[167.17,0.17],[167.18,4.4263],[167.19,6.6391],[167.32,3.14014843]]]
["bitfinex","SOLUSD",1717221623050,[[167.09,5.52],[167.07,8.98490943],[167.04,38.7387],[167.02,6.1725],[167.0,113.89]],[[167.13,2.3838],[167.15,5.52],[167.16,6.8104],[167.17,2.58706157],[167.3,60.0]]]
["bitfinex","SOLUSD",1717221641450,[[167.13,5.52],[167.07,31.81772365],[167.06,0.17],[167.05,83.958],[167.0,69.58290341]],[[167.14,2.2137],[167.19,8.10706157],[167.2,4.426],[167.21,17.7036],[167.24,4.73163719]]]
["bitfinex","SOLUSD",1717221672880,[[167.09,6.2552],[167.08,8.98410564],[167.06,15.3983],[167.01,5.988],[151.41,4.76456565]],[[167.14,2.2137],[167.18,5.52],[167.19,4.4261],[167.2,4.80056157],[167.21,6.6386]]]
["bitfinex","SOLUSD",1717221699944,[[167.23,6.1855],[167.2,22.08],[167.19,15.3321],[167.17,113.89],[166.99,4.87349507]],[[167.26,2.2122],[167.31,16.5777],[167.32,6.6343],[167.33,0.5374968],[167.34,2.58706157]]]
["bitfinex","SOLUSD",1717221724627,[[167.18,5.52],[167.13,1.06611936],[167.12,38.2374],[167.11,66.0467],[167.1,53.89]],[[167.21,2.2128],[167.24,4.425],[167.25,6.6371],[167.28,22.08],[167.32,28.45575881]]]
["bitfinex","SOLUSD",1717221751539,[[167.21,5.52],[167.15,8.47048873],[167.14,60.0],[167.13,76.5384],[167.12,22.08]],[[167.23,2.2125],[167.27,5.52],[167.28,6.6372],[167.29,6.6354],[167.37,24.25029687]]]
["bitfinex","SOLUSD",1717221782193,[[167.18,5.52],[167.13,6.6646],[167.12,31.40530565],[167.11,95.92],[167.08,4.8174467]],[[167.2,2.2129],[167.24,5.52],[167.26,4.4243],[167.27,18.07166157],[167.28,16.7771]]]
["bitfinex","SOLUSD",1717221811426,[[167.07,5.52],[167.03,15.4249077],[167.01,15.817],[166.98,119.878],[166.92,390.9]],[[167.09,2.2144],[167.12,0.17],[167.13,5.52],[167.14,22.1372],[167.15,2.75706157]]]
["bitfinex","SOLUSD",1717221858257,[[166.96,5.60314889],[166.95,5.52],[166.91,6.4592514],[166.9,3.14132977],[166.89,21.2933]],[[166.97,2.2159],[167.0,0.17],[167.01,5.52],[167.02,4.4306],[167.11,29.01041241]]]
["bitfinex","SOLUSD",1717221889684,[[166.99,5.60276],[166.98,5.52],[166.92,2.39526325],[166.91,26.27308117],[166.89,86.59848395]],[[167.0,2.2156],[167.03,4.6003],[167.04,12.1654],[167.06,8.8591],[167.07,2.2135]]]
["bitfinex","SOLUSD",1717221910095,[[166.98,5.60233949],[166.97,5.52],[166.92,6.47],[166.91,16.8494514],[166.9,77.97]],[[166.99,2.2157],[167.04,16.5955],[167.06,6.6444],[167.1,2.58706157],[167.13,11.2571]]]
["bitfinex","SOLUSD",1717221946338,[[166.96,5.52],[166.92,22.5063],[166.91,3.42644463],[166.9,17.97],[166.89,44.57917341]],[[166.99,2.2157],[167.02,5.52],[167.03,2.58706157],[167.04,0.17],[167.05,19.9341]]]
["bitfinex","SOLUSD",1717221968341,[[167.02,5.52],[166.97,62.3948136],[166.96,55.6206],[166.95,42.2347],[166.93,3.14209323]],[[167.05,2.2149],[167.09,14.3779],[167.1,6.6422],[167.11,6.6427],[167.12,11.2571]]]
["bitfinex","SOLUSD",1717221998178,[[167.05,5.52],[166.98,95.95],[166.97,23.961],[166.96,43.859],[166.92,122.01275743]],[[167.07,2.2146],[167.1,2.58706157],[167.11,5.52],[167.12,19.9263],[167.13,4.82863073]]]
["bitfinex","SOLUSD",1717222060754,[[166.98,5.59652014],[166.97,5.52],[166.94,6.2762],[166.93,16.0602],[166.92,3.14209323]],[[167.0,2.2155],[167.03,7.7335],[167.04,4.43],[167.05,0.34],[167.06,15.5038]]]
["bitfinex","SOLUSD",1717222079777,[[166.95,5.59723726],[166.94,5.52],[166.91,0.2843514],[166.9,9.22849323],[166.89,16.1298]],[[166.96,2.216],[167.01,10.2908],[167.02,6.6459],[167.04,2.2135],[167.16,29.2668243]]]
["bitfinex","SOLUSD",1717222140675,[[166.91,12.1000514],[166.88,5.52],[166.87,3.14209323],[166.86,2.39637123],[166.85,15.0435]],[[166.92,2.2166],[166.96,4.4322],[166.97,6.6481],[166.98,12.1675],[166.99,4.84779745]]]
["bitfinex","SOLUSD",1717222173897,[[166.91,5.8043514],[166.88,3.14209323],[166.85,6.28418646],[166.84,24.4766]],[[166.92,2.2166],[166.95,11.0815],[166.96,6.8186],[166.98,2.2135]]]
["bitfinex","SOLUSD",1717222217153,[[167.04,5.52],[167.02,6.0665],[166.99,16.3399],[166.98,2.39432848],[166.97,17.97]],[[167.08,4.4292],[167.09,6.32268038],[167.1,5.86],[167.11,2.2135],[167.15,13.84416157]]]
["bitfinex","SOLUSD",1717222238359,[[166.98,5.52],[166.92,2.39542358],[166.91,40.3732514],[166.89,60.0],[166.88,25.22209323]],[[167.0,2.2156],[167.03,4.7704],[167.05,6.645],[167.06,6.91949159],[167.1,28.45575881]]]
["bitfinex","SOLUSD",1717222278003,[[167.05,5.52],[167.0,43.33112019],[166.97,65.995],[166.96,22.08],[166.74,45.95859405]],[[167.07,2.2147],[167.11,4.4283],[167.13,6.6418],[167.14,11.0687],[167.18,11.2571]]]
["bitfinex","SOLUSD",1717222314057,[[167.05,8.63281109],[167.04,56.0046],[167.01,60.0],[166.97,260.5],[166.83,29.96656683]],[[167.12,2.214],[167.15,4.4273],[167.17,21.0132],[167.18,6.92775517],[167.21,2.58706157]]]
["bitfinex","SOLUSD",1717222336294,[[167.11,5.52],[167.05,2.39353032],[167.04,22.08],[167.03,17.97],[167.02,16.1191]],[[167.12,2.214],[167.16,13.2809],[167.17,5.52],[167.18,13.66622087],[167.2,5.52]]]
["bitfinex","SOLUSD",1717222377007,[[167.11,5.52],[167.05,6.0085],[167.04,55.5702],[167.01,60.0],[166.86,17.57222609]],[[167.12,2.214],[167.16,4.427],[167.17,12.1602],[167.18,8.8532],[167.2,2.2135]]]
["bitfinex","SOLUSD",1717222407863,[[167.12,5.52],[167.06,20.36306109],[167.05,6.1785],[167.04,97.6002],[167.03,35.94]],[[167.14,2.2137],[167.19,4.4262],[167.2,17.7047],[167.24,2.58706157],[167.35,35.70571081]]]
["bitfinex","SOLUSD",1717222452708,[[167.09,5.52],[167.07,8.96372007],[167.04,28.7353],[167.03,33.7299],[166.98,8.62694536]],[[167.11,2.2141],[167.14,5.69],[167.16,4.5969],[167.17,15.4935],[167.64,51.76167219]]]
["bitfinex","SOLUSD",1717222528071,[[167.01,15.33664973],[166.99,17.96],[166.96,134.6467],[166.79,29.30115976],[166.3,62.84186464]],[[167.06,2.2148],[167.09,5.52],[167.1,6.6429],[167.11,11.0707],[167.12,2.3835]]]
["bitfinex","SOLUSD",1717222546887,[[167.02,14.4921061],[167.0,6.5998],[166.97,33.3013],[166.96,22.08],[166.94,35.93]],[[167.06,2.2148],[167.08,5.52],[167.1,2.75706157],[167.11,4.4283],[167.14,11.2571]]]
["bitfinex","SOLUSD",1717222586734,[[167.05,5.52],[167.03,15.21900881],[167.02,15.7753],[166.98,23.947],[166.91,263.92012991]],[[167.08,2.2145],[167.11,5.52],[167.13,11.0694],[167.14,11.0687],[167.31,3.14340275]]]
["bitfinex","SOLUSD",1717222604846,[[167.08,5.52],[167.05,15.57059977],[167.04,22.08],[167.03,17.96],[167.01,60.0]],[[167.11,2.2141],[167.14,0.34],[167.15,4.4271],[167.17,15.4931],[167.18,4.75058633]]]
["bitfinex","SOLUSD",1717222642307,[[167.07,5.52],[167.03,18.11900755],[167.02,24.536],[166.97,10.86188575],[166.94,1.04089187]],[[167.12,2.214],[167.13,5.52],[167.16,4.4271],[167.17,11.46724705],[167.18,2.2135]]]
["bitfinex","SOLUSD",1717222674437,[[167.02,5.52],[167.0,8.96733562],[166.98,6.1471],[166.97,18.13],[166.96,22.08]],[[167.06,2.2148],[167.08,5.52],[167.11,4.4284],[167.12,23.60526157],[167.13,2.2135]]]
["bitfinex","SOLUSD",1717222745187,[[167.12,5.52],[167.09,8.95884845],[167.08,80.35305432],[167.06,35.93],[167.05,21.6601]],[[167.17,11.0668],[167.2,20.1093],[167.33,89.83958092]]]
["bitfinex","SOLUSD",1717222756186,[[167.15,5.52],[167.1,1.13055807],[167.09,39.9584],[167.08,68.95207734],[167.05,5.987]],[[167.17,2.2133],[167.21,7.7335],[167.23,11.0628],[167.35,64.90373162],[167.36,60.0]]]
["bitfinex","SOLUSD",1717222819657,[[167.09,14.47422719],[167.05,6.0211],[167.04,5.52],[167.03,17.96],[167.02,406.6257]],[[167.12,2.214],[167.15,5.69],[167.16,4.4269],[167.17,8.8536],[167.19,2.2135]]]
["bitfinex","SOLUSD",1717222852814,[[167.12,5.52],[167.1,15.02701507],[167.07,33.8343],[167.06,60.0],[152.12,0.04088464]],[[167.15,2.2136],[167.18,5.52],[167.19,4.4262],[167.21,20.31550255],[167.26,28.45575881]]]
["bitfinex","SOLUSD",1717222863192,[[167.17,5.52],[167.13,2.39252168],[167.12,23.48],[167.11,18.53752168],[167.1,15.61715026]],[[167.24,13.2758],[167.27,11.2571],[167.38,96.19735754]]]
["bitfinex","SOLUSD",1717222948668,[[167.2,5.52],[167.16,2.39176108],[167.15,84.1504],[167.14,16.1857],[167.13,5.985]],[[167.24,2.2124],[167.27,5.52],[167.28,4.4238],[167.29,11.53791621],[167.3,6.6351]]]
["bitfinex","SOLUSD",1717222999616,[[167.13,5.52],[167.1,8.96445361],[167.07,24.2856],[167.06,16.4178],[167.05,450.9]],[[167.16,2.2134],[167.19,9.9461],[167.21,11.43846157],[167.22,6.638],[167.34,32.96723673]]]
["bitfinex","SOLUSD",1717223085718,[[167.2,5.52],[167.17,6.5908],[167.16,16.3501],[167.15,8.96773786],[167.14,17.96]],[[167.21,2.2128],[167.24,4.1375],[167.26,6.6367],[167.27,13.69476051],[167.28,2.2135]]]
["bitfinex","SOLUSD",1717223109739,[[167.2,5.52],[167.15,29.32188148],[167.14,6.5391],[167.13,117.8894],[167.03,11.74490864]],[[167.21,2.2128],[167.25,4.4245],[167.26,6.6363],[167.27,8.848],[167.28,7.7335]]]
["bitfinex","SOLUSD",1717223142767,[[167.23,5.52],[167.2,6.4462],[167.18,2.39157941],[167.17,34.015],[167.15,104.87197686]],[[167.24,2.2124],[167.28,4.4237],[167.3,13.55166731],[167.31,8.8463],[167.45,29.6698861]]]
["bitfinex","SOLUSD",1717223170035,[[167.22,5.52],[167.15,86.93506033],[167.13,41.884],[167.12,28.507],[166.64,12.87258024]],[[167.23,2.2126],[167.27,4.4241],[167.28,14.3693],[167.29,6.6355],[167.31,2.58706157]]]
["bitfinex","SOLUSD",1717223237704,[[167.2,5.52],[167.16,6.3877],[167.15,24.75356506],[167.13,23.944],[167.12,82.08]],[[167.23,2.2125],[167.26,5.52],[167.27,4.4241],[167.28,8.8493],[167.29,6.6354]]]
["bitfinex","SOLUSD",1717223319165,[[167.21,5.52],[167.17,2.22233607],[167.16,6.1804],[167.15,102.28530079],[151.4,0.030754]],[[167.22,2.2126],[167.27,16.5802],[167.28,2.2135],[167.29,13.72990912],[167.33,0.5374968]]]
["bitfinex","SOLUSD",1717223357498,[[167.22,5.52],[167.21,6.2188],[167.17,17.96],[167.16,68.98093624],[167.15,51.2433]],[[167.25,2.2122],[167.29,9.9436],[167.3,0.17],[167.31,18.06796157],[167.32,22.42824612]]]
["bitfinex","SOLUSD",1717223372526,[[167.23,5.52],[167.21,6.2188],[167.18,2.39157849],[167.17,17.96],[167.16,68.98120571]],[[167.24,2.2123],[167.29,4.4236],[167.3,17.0603389],[167.31,6.6347],[167.32,17.5068]]]
["bitfinex","SOLUSD",1717223444163,[[167.23,5.52],[167.19,24.2281],[167.18,16.1348],[167.17,60.0],[167.09,89.47842311]],[[167.25,2.2123],[167.29,5.52],[167.3,4.4233],[167.31,20.16036886],[167.33,2.7509968]]]
["bitfinex","SOLUSD",1717223484606,[[167.19,5.52],[167.15,33.18088663],[167.14,15.7816],[167.12,82.08],[167.11,35.9]],[[167.2,2.2129],[167.25,5.52],[167.26,11.0608],[167.27,0.17],[167.28,8.8493]]]
["bitfinex","SOLUSD",1717223528455,[[167.1,14.50184261],[167.09,16.2313],[167.08,6.1741],[167.07,59.842],[166.99,1.04035423]],[[167.16,7.7334],[167.2,8.10706157],[167.21,0.34],[167.22,11.0635],[167.23,2.2135]]]
["bitfinex","SOLUSD",1717223587111,[[167.07,14.49391392],[167.05,17.96],[167.04,95.9],[167.01,260.5],[166.96,22.08]],[[167.13,5.52],[167.15,2.2136],[167.17,2.2135],[167.2,37.763],[167.21,15.4899]]]
["bitfinex","SOLUSD",1717223600999,[[167.09,23.48],[167.08,44.87937176],[167.07,6.4593],[167.06,60.0],[167.04,22.08]],[[167.15,5.52],[167.17,2.2133],[167.2,22.08],[167.21,6.6391],[167.23,6.6375]]]
["bitfinex","SOLUSD",1717223663686,[[167.02,7.30441153],[167.01,60.0],[167.0,18.3],[166.99,35.9],[166.97,5.982]],[[167.08,5.52],[167.09,2.2143],[167.12,7.7335],[167.13,8.8558],[167.14,11.0688]]]
["bitfinex","SOLUSD",1717223687209,[[166.98,5.52],[166.97,17.96],[166.96,35.9],[166.95,60.0],[166.93,19.9541]],[[167.05,5.52],[167.06,2.2147],[167.09,13.4706],[167.15,4.70822784],[167.22,17.96]]]
["bitfinex","SOLUSD",1717223701536,[[166.97,23.48],[166.96,36.24],[166.95,60.0],[166.94,6.392],[166.93,23.0281708]],[[167.05,5.52],[167.06,2.2147],[167.09,13.4706],[167.1,4.4284],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717223744990,[[166.93,5.52],[166.91,27.38718636],[166.9,60.17],[166.89,22.0888],[166.88,64.25517273]],[[166.99,5.52],[167.0,2.2156],[167.04,5.52],[167.05,4.43],[167.07,20.48806157]]]
["bitfinex","SOLUSD",1717223770201,[[166.99,50.33386794],[166.94,15.8349],[166.93,12.0244],[166.92,3.12258636],[166.91,77.96]],[[167.0,5.52],[167.02,2.2153],[167.04,5.52],[167.06,4.4295],[167.07,9.23096157]]]
["bitfinex","SOLUSD",1717223819830,[[166.89,51.5467],[166.86,18.57478636],[166.83,84.20517273],[166.81,41.92]],[[166.93,5.52],[166.94,2.2163],[166.97,4.84127261],[166.98,4.4316],[167.04,22.08]]]
["bitfinex","SOLUSD",1717223829137,[[166.89,51.5714],[166.85,3.12258636],[166.83,77.96],[166.82,16.1684],[166.77,663.77030772]],[[166.93,2.2165],[166.94,5.52],[166.96,4.4323],[166.99,21.0301],[167.01,18.28929634]]]
["bitfinex","SOLUSD",1717223867698,[[166.87,15.17838636],[166.84,43.1199234],[166.83,95.93],[166.82,8.63270213],[166.81,12.49034547]],[[166.93,2.2165],[166.94,5.52],[166.97,11.08],[166.98,4.77273851],[167.0,11.0762]]]
["bitfinex","SOLUSD",1717223901704,[[166.91,5.52],[166.88,23.47823561],[166.87,102.4658],[166.84,25.22192132],[151.66,0.04100865]],[[166.97,2.216],[166.98,5.52],[167.0,6.6447],[167.01,11.2571],[167.02,4.75755215]]]
["bitfinex","SOLUSD",1717223946673,[[166.95,5.52],[166.91,62.36443304],[166.9,70.1717],[166.89,3.12258636],[166.85,8.63204189]],[[167.01,2.2154],[167.02,5.52],[167.05,2.2135],[167.06,6.6444],[167.07,20.1167]]]
["bitfinex","SOLUSD",1717224019333,[[167.01,5.52],[166.98,60.34],[166.97,66.1918],[166.96,22.08],[165.32,614.72436081]],[[167.07,2.2146],[167.09,2.2135],[167.11,15.6853],[167.12,6.642],[167.26,30.13137008]]]
["bitfinex","SOLUSD",1717224053653,[[166.95,5.52],[166.94,5.33894325],[166.93,60.0],[166.92,0.17],[166.91,59.88]],[[167.02,9.9488],[167.06,18.27376157],[167.07,0.17],[167.08,6.6438],[167.09,6.6434]]]
["bitfinex","SOLUSD",1717224069266,[[166.93,5.52],[166.9,1.91487813],[166.88,127.12258636],[166.87,17.96],[166.85,403.28417273]],[[166.99,4.4292],[167.0,5.52],[167.01,11.4271],[167.03,0.17],[167.26,32.7814315]]]
["bitfinex","SOLUSD",1717224123123,[[166.9,5.52],[166.87,35.93],[166.86,75.9077],[166.83,415.70652702],[166.29,55.1569]],[[166.96,5.52],[166.98,2.2158],[167.01,11.2571],[167.02,2.2135],[167.03,2.58706157]]]
["bitfinex","SOLUSD",1717224157337,[[167.0,5.52],[166.96,60.0],[166.95,35.93],[166.94,24.3752],[166.93,16.6905]],[[167.06,2.2147],[167.1,17.8993],[167.12,37.5783],[167.23,17.96],[167.24,60.0]]]
["bitfinex","SOLUSD",1717224203181,[[167.0,6.0457],[166.99,16.3133],[166.98,0.37094489],[166.97,5.99],[166.96,118.01]],[[167.07,2.2146],[167.08,5.52],[167.11,4.4282],[167.12,35.84505957],[167.14,2.2135]]]
["bitfinex","SOLUSD",1717224260516,[[167.08,6.0115],[167.07,15.2609],[167.05,5.99],[167.04,95.93],[166.97,8.62633152]],[[167.13,5.52],[167.18,4.4264],[167.19,18.07886157],[167.2,22.08],[167.29,17.96]]]
["bitfinex","SOLUSD",1717224306856,[[167.09,6.2356],[167.08,15.4226],[167.07,5.52],[167.04,0.17],[167.03,60.0]],[[167.13,5.52],[167.14,2.2137],[167.15,0.17],[167.17,0.17],[167.19,18.7996]]]
["bitfinex","SOLUSD",1717224307171,[[167.09,6.2356],[167.08,15.4226],[167.07,5.52],[167.04,0.17],[167.03,65.988]],[[167.13,5.52],[167.14,2.2137],[167.17,0.17],[167.19,11.0655],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717224369797,[[167.07,5.52],[167.06,6.2412],[167.05,16.6588],[167.04,60.17],[167.02,53.91]],[[167.14,5.52],[167.15,2.2136],[167.18,4.4265],[167.19,2.2135],[167.2,30.932]]]
["bitfinex","SOLUSD",1717224385611,[[167.02,5.52],[167.01,22.6749],[166.99,35.95],[166.98,77.96],[166.97,5.988]],[[167.08,2.2145],[167.09,5.52],[167.13,4.4277],[167.14,15.4963],[167.16,2.58706157]]]
["bitfinex","SOLUSD",1717224434768,[[166.98,0.17],[166.96,22.08],[166.95,113.91],[166.77,30.30786354],[151.41,4.76456565]],[[167.06,7.7347],[167.08,2.2135],[167.11,4.4283],[167.12,44.89496697],[167.19,40.04]]]
["bitfinex","SOLUSD",1717224476517,[[167.0,25.69],[166.98,6.5722],[166.97,60.0],[166.96,80.86853353],[166.95,22.2388]],[[167.08,5.52],[167.09,2.2143],[167.11,11.2571],[167.12,7.7335],[167.14,7.01446157]]]
["bitfinex","SOLUSD",1717224496538,[[167.03,0.34],[167.01,36.12],[167.0,99.2572],[166.96,417.67847135],[166.82,29.21751078]],[[167.1,7.7342],[167.14,2.58706157],[167.15,11.2571],[167.16,6.6404],[167.17,6.6402]]]
["bitfinex","SOLUSD",1717224545056,[[167.09,5.52],[167.08,66.2683],[167.07,16.0361],[167.06,35.95],[167.05,23.948]],[[167.16,5.52],[167.17,2.2133],[167.2,22.08],[167.22,11.0634],[167.24,11.0635]]]
["bitfinex","SOLUSD",1717224620341,[[167.15,6.3164],[167.14,15.4614],[167.13,5.69],[167.12,1.73538958],[166.82,20.84458819]],[[167.21,2.2128],[167.24,2.2135],[167.25,4.4246],[167.27,17.8931],[167.42,42.29643528]]]
["bitfinex","SOLUSD",1717224648581,[[167.1,5.69],[167.09,60.0],[167.08,6.6584],[167.07,75.3772],[167.04,38.35583792]],[[167.16,5.52],[167.19,2.213],[167.2,5.52],[167.23,4.4252],[167.24,8.8506]]]
["bitfinex","SOLUSD",1717224744070,[[167.14,0.34],[167.13,22.0054],[167.11,113.87],[167.1,8.9778137],[167.08,4.90229489]],[[167.22,2.2126],[167.26,4.4244],[167.27,20.28496157],[167.28,4.78818726],[167.47,36.05840283]]]
["bitfinex","SOLUSD",1717224797231,[[167.08,8.97275481],[167.04,83.0498],[167.03,53.87],[166.99,4.7662],[166.97,45.91859533]],[[167.15,2.2136],[167.18,2.58706157],[167.19,4.7662],[167.2,6.6389],[167.21,8.8515]]]
["bitfinex","SOLUSD",1717224835276,[[167.13,0.17],[167.12,6.4259],[167.11,78.3],[167.1,15.2297],[167.09,44.88336637]],[[167.24,6.6372],[167.26,11.0608],[167.27,2.2135],[167.28,2.58706157],[167.29,32.68535881]]]
["bitfinex","SOLUSD",1717224874305,[[167.11,8.96823655],[167.1,6.5389],[167.09,0.34],[167.08,69.0704],[167.07,60.0]],[[167.18,2.2132],[167.22,4.4253],[167.23,2.58706157],[167.24,15.8272],[167.25,15.6824]]]
["bitfinex","SOLUSD",1717224915449,[[167.01,20.17],[167.0,84.116],[166.99,35.91],[166.98,6.2785],[166.97,3.13646014]],[[167.07,8.98442545],[167.11,4.4276],[167.15,15.6843],[167.16,2.75706157],[167.28,34.50281297]]]
["bitfinex","SOLUSD",1717224967600,[[167.01,35.93],[167.0,60.0],[166.99,3.13646014],[166.98,12.2645],[166.41,19.63882616]],[[167.07,8.98458833],[167.11,2.2141],[167.14,4.80056157],[167.15,13.84416157],[167.16,4.4268]]]
["bitfinex","SOLUSD",1717225028954,[[167.0,0.34],[166.99,77.96],[166.98,3.13646014],[166.97,35.93],[166.95,12.25892028]],[[167.06,8.98536046],[167.08,2.2145],[167.09,2.2135],[167.1,11.2571],[167.12,4.428]]]
["bitfinex","SOLUSD",1717225056574,[[167.0,20.34],[166.99,53.89],[166.98,60.0],[166.97,9.40846014],[166.96,19.99553685]],[[167.06,8.98485426],[167.09,2.2135],[167.1,2.2142],[167.14,15.6846],[167.26,17.96]]]
["bitfinex","SOLUSD",1717225095809,[[167.04,0.17],[167.02,0.17],[167.01,113.89],[166.98,9.12246014],[166.93,7.90802548]],[[167.06,8.98468347],[167.11,4.4276],[167.14,11.2571],[167.16,2.58706157],[167.27,17.96]]]
["bitfinex","SOLUSD",1717225152555,[[167.12,0.17],[167.11,6.4947],[167.1,15.4799],[167.09,113.89],[167.06,5.986]],[[167.18,2.2132],[167.22,17.2475695],[167.23,11.0628],[167.24,11.063],[167.29,34.44622781]]]
["bitfinex","SOLUSD",1717225193198,[[167.08,6.0386],[167.06,15.4351],[167.05,113.89],[167.03,4.79923917],[167.01,15.0321134]],[[167.16,2.2134],[167.19,17.2479903],[167.2,11.0648],[167.21,6.6386],[167.33,17.96]]]
["bitfinex","SOLUSD",1717225216522,[[167.09,22.3768],[167.05,113.89],[167.03,10.84742872],[167.01,452.75415827],[167.0,8.8511]],[[167.16,2.2135],[167.2,4.4259],[167.21,6.8086],[167.22,11.43816157],[167.27,28.45575881]]]
["bitfinex","SOLUSD",1717225255979,[[167.13,114.2],[167.12,20.0],[167.1,21.8683],[167.07,458.71794453],[167.03,10.08624071]],[[167.22,2.2126],[167.25,4.4245],[167.27,8.8498],[167.29,11.43416157],[167.3,11.2571]]]
["bitfinex","SOLUSD",1717225297210,[[167.11,6.4697],[167.1,24.92081078],[167.08,60.0],[167.07,53.86],[167.06,396.886]],[[167.2,2.2129],[167.25,4.4246],[167.26,9.39346157],[167.27,2.2135],[167.29,20.1045]]]
["bitfinex","SOLUSD",1717225331729,[[167.11,0.17],[167.1,8.97941937],[167.09,0.17],[167.08,113.86],[167.07,6.4697]],[[167.19,2.213],[167.22,4.80056157],[167.24,22.3194],[167.39,35.84076667],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717225365481,[[167.08,8.97735442],[167.04,0.17],[167.03,60.0],[167.02,6.5947],[166.99,10.85675904]],[[167.13,4.4273],[167.17,15.6839],[167.19,2.58706157],[167.24,4.73653873],[167.76,50.15947223]]]
["bitfinex","SOLUSD",1717225390101,[[167.08,8.47171901],[167.02,35.9],[167.01,100.2961],[166.98,3.1397056],[166.94,412.67271121]],[[167.12,2.214],[167.16,7.01396157],[167.17,15.4933],[167.19,2.2135],[167.2,4.78313616]]]
["bitfinex","SOLUSD",1717225427416,[[167.1,15.6396],[167.09,15.29029844],[167.08,0.17],[167.07,77.96],[167.06,5.986]],[[167.18,2.2132],[167.22,8.8511],[167.23,11.2328],[167.24,4.80056157],[191.3,0.05]]]
["bitfinex","SOLUSD",1717225483098,[[167.13,2.39270963],[167.12,6.4044],[167.11,15.12],[167.1,8.98342784],[167.07,65.986]],[[167.16,2.2135],[167.19,4.4262],[167.21,6.6386],[167.22,8.851],[167.23,2.2135]]]
["bitfinex","SOLUSD",1717225522128,[[167.12,6.6633],[167.11,16.95453789],[167.1,0.17],[167.09,68.98378796],[167.07,53.86]],[[167.17,2.2133],[167.21,13.2772],[167.22,6.6379],[167.24,20.1092],[167.3,46.67300676]]]
["bitfinex","SOLUSD",1717225566302,[[167.19,5.84],[167.18,60.0],[167.17,60.4296],[167.16,15.2569],[167.14,5.986]],[[167.25,7.7123],[167.3,4.4234],[167.31,31.48635608],[167.32,2.2135],[167.44,87.53297877]]]
["bitfinex","SOLUSD",1717225630459,[[167.17,6.2645],[167.16,0.34],[167.15,95.91],[167.13,29.446],[167.12,20.13499257]],[[167.2,5.5],[167.23,2.2125],[167.27,6.6374],[167.28,37.4835],[167.3,4.86084703]]]
["bitfinex","SOLUSD",1717225693117,[[167.17,60.0],[167.16,0.34],[167.15,53.87],[167.14,5.5],[167.13,6.5634]],[[167.21,5.5],[167.23,2.2125],[167.27,2.2135],[167.28,26.4237],[167.29,6.6355]]]
["bitfinex","SOLUSD",1717225730236,[[167.11,0.34],[167.1,60.0],[167.09,44.8907928],[167.08,29.9583],[167.07,5.986]],[[167.15,5.5],[167.19,2.213],[167.2,22.0],[167.22,2.2135],[167.23,15.6822]]]
["bitfinex","SOLUSD",1717225762390,[[167.03,435.79307124],[167.02,6.2791],[167.01,86.8444],[166.99,4.89652752],[166.98,92.58810164]],[[167.08,5.5],[167.12,7.7139],[167.16,2.2135],[167.17,19.92],[167.19,11.2571]]]
["bitfinex","SOLUSD",1717225781197,[[167.06,0.34],[167.02,35.91],[167.01,98.8436],[167.0,6.2208],[166.98,395.62514699]],[[167.07,5.5],[167.12,7.714],[167.16,2.2135],[167.17,6.6401],[167.18,11.0663]]]
["bitfinex","SOLUSD",1717225819048,[[167.02,6.6195],[167.01,60.28028847],[167.0,23.947],[166.99,65.5],[166.56,43.910442]],[[167.05,5.5],[167.09,2.2143],[167.12,22.0],[167.14,4.4274],[167.15,6.6409]]]
["bitfinex","SOLUSD",1717225877205,[[167.08,0.34],[167.07,6.3913],[167.06,15.9803],[167.05,95.93],[167.03,23.46]],[[167.1,5.5],[167.13,2.2138],[167.17,19.9201],[167.18,4.81369623],[167.27,51.48135366]]]
["bitfinex","SOLUSD",1717225950194,[[167.09,0.34],[167.08,12.4292],[167.07,95.93],[167.06,5.5],[167.03,69.1637394]],[[167.12,5.5],[167.17,2.2133],[167.2,24.2135],[167.21,2.58706157],[167.22,15.6824]]]
["bitfinex","SOLUSD",1717225984031,[[167.08,0.34],[167.07,60.0],[167.06,5.5],[167.05,35.93],[167.04,45.4027]],[[167.12,5.5],[167.15,2.2136],[167.17,2.2135],[167.18,4.4265],[167.2,22.0]]]
["bitfinex","SOLUSD",1717226046975,[[167.03,60.34],[167.02,44.9173898],[167.01,5.5],[167.0,6.2455],[166.99,34.2083]],[[167.08,5.5],[167.11,2.2141],[167.12,24.2135],[167.14,4.4274],[167.17,16.13630023]]]
["bitfinex","SOLUSD",1717226077522,[[167.01,9.32848037],[166.98,65.5],[166.97,5.987],[166.95,56.70833568],[166.92,8.62894115]],[[167.05,5.5],[167.08,4.428],[167.12,37.6851],[167.19,17.96],[167.86,62.69934029]]]
["bitfinex","SOLUSD",1717226111243,[[167.02,0.34],[167.01,8.98807401],[166.99,5.989],[166.98,102.5428],[166.97,5.5]],[[167.04,5.5],[167.08,2.2145],[167.09,2.2135],[167.12,22.0],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717226154578,[[167.07,1.57944622],[167.06,6.2025],[167.05,16.2727],[167.03,107.419],[167.02,8.98807401]],[[167.1,7.7142],[167.14,4.4276],[167.15,8.8547],[167.16,6.6406],[167.21,11.2571]]]
["bitfinex","SOLUSD",1717226186599,[[167.08,6.8168],[167.06,16.1576],[167.05,65.5],[167.03,5.989],[167.02,8.98651455]],[[167.12,5.5],[167.14,2.2137],[167.18,4.4263],[167.19,2.58706157],[167.2,28.6389]]]
["bitfinex","SOLUSD",1717226226126,[[167.01,0.17],[167.0,9.15758017],[166.98,5.989],[166.97,450.9],[166.96,47.6458]],[[167.03,5.5],[167.06,2.2148],[167.09,2.2135],[167.1,4.4285],[167.11,9.22936157]]]
["bitfinex","SOLUSD",1717226262452,[[167.02,15.81352466],[167.0,5.5],[166.99,118.4391],[166.96,10.36823107],[166.94,17.96]],[[167.07,5.5],[167.1,2.2142],[167.12,22.0],[167.14,4.4275],[167.16,20.23371816]]]
["bitfinex","SOLUSD",1717226332205,[[166.97,5.30625219],[166.95,6.0537],[166.93,15.774],[166.92,60.0],[166.91,11.489]],[[166.98,5.5],[167.01,2.2154],[167.04,22.0],[167.06,11.0739],[167.09,4.82858722]]]
["bitfinex","SOLUSD",1717226355947,[[166.92,5.30573781],[166.88,3.23917689],[166.87,60.0],[166.86,5.5],[166.85,44.56148851]],[[166.93,5.5],[166.95,2.2162],[166.98,4.4318],[166.99,6.6474],[167.02,2.58706157]]]
["bitfinex","SOLUSD",1717226377555,[[166.92,5.30582486],[166.88,0.0950788],[166.87,9.79629809],[166.86,65.5],[166.84,21.59129619]],[[166.93,5.5],[166.96,2.2161],[167.0,4.4312],[167.02,15.5073],[167.03,15.93772296]]]
["bitfinex","SOLUSD",1717226399386,[[166.92,5.30579405],[166.89,0.17],[166.88,3.40917689],[166.86,74.89889437],[166.85,63.74389619]],[[166.95,2.2162],[167.0,4.4312],[167.01,9.23356157],[167.17,29.9311707],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717226415295,[[166.9,5.305795],[166.89,0.17],[166.88,3.40917689],[166.86,80.39845178],[166.85,58.24389619]],[[166.95,2.2162],[166.96,22.0],[167.0,4.4312],[167.01,6.6465],[167.02,6.6461]]]
["bitfinex","SOLUSD",1717226438616,[[166.92,5.26557743],[166.91,6.1996],[166.89,35.93],[166.88,84.08487689],[166.86,14.12982292]],[[166.95,5.5],[166.98,2.2158],[167.03,6.6438],[167.04,28.6454],[167.05,11.2571]]]
["bitfinex","SOLUSD",1717226477350,[[166.97,0.34],[166.96,6.2896],[166.94,60.0],[166.93,20.9676],[166.9,8.6300224]],[[167.02,2.2153],[167.04,22.0],[167.05,4.43],[167.06,6.6444],[167.23,29.1510984]]]
["bitfinex","SOLUSD",1717226513485,[[166.89,5.25747413],[166.88,0.4350788],[166.87,3.14409809],[166.86,75.3385],[166.85,14.1297719]],[[166.91,5.5],[166.94,30.0],[166.95,2.2162],[166.96,5.5],[167.0,4.4312]]]
["bitfinex","SOLUSD",1717226578152,[[167.01,6.4118],[167.0,25.5],[166.98,15.3618],[166.96,5.5]],[[167.07,5.5],[167.1,2.2142],[167.12,5.5],[167.15,7.01436157],[167.33,12.56205006]]]
["bitfinex","SOLUSD",1717226620375,[[166.95,5.59674428],[166.93,0.34],[166.92,6.4739],[166.91,65.5],[166.87,13.38826324]],[[166.97,5.5],[167.01,2.2154],[167.04,22.0],[167.05,6.6433],[167.06,6.6443]]]
["bitfinex","SOLUSD",1717226682817,[[166.91,5.42731929],[166.9,0.17],[166.88,3.23917689],[166.87,60.0],[166.86,20.71585796]],[[166.92,5.5],[166.96,5.5],[166.97,2.2159],[167.0,2.2135],[167.01,4.4309]]]
["bitfinex","SOLUSD",1717226732346,[[166.88,0.0950788],[166.87,3.48409809],[166.86,24.41107184],[166.85,66.6373],[166.84,6.28819619]],[[166.9,5.5],[166.93,2.2165],[166.96,22.0],[166.98,13.2955],[166.99,11.36410334]]]
["bitfinex","SOLUSD",1717226784542,[[166.93,0.34],[166.92,6.4915],[166.89,60.0],[166.85,17.78119619],[166.84,408.86]],[[166.98,2.2158],[167.01,4.431],[167.02,8.8615],[167.03,17.9027],[167.18,89.34905093]]]
["bitfinex","SOLUSD",1717226838988,[[166.94,6.4711],[166.92,76.3496],[166.89,9.13709809],[166.88,66.68595232],[166.87,390.9]],[[166.98,5.5],[167.0,2.2155],[167.04,26.4302],[167.05,6.6449],[167.06,8.8595]]]
["bitfinex","SOLUSD",1717226875839,[[166.98,6.3641],[166.97,15.7714],[166.96,0.34],[166.95,5.5],[166.94,60.0]],[[167.01,5.5],[167.03,2.2152],[167.06,8.8595],[167.08,13.2863],[167.24,60.0]]]
["bitfinex","SOLUSD",1717226925149,[[166.96,0.34],[166.95,6.2018],[166.92,74.12958966],[166.91,442.3994],[166.87,1.0397721]],[[166.98,5.5],[167.03,4.80216157],[167.04,5.5],[167.07,6.6428],[167.09,15.5008]]]
["bitfinex","SOLUSD",1717226981945,[[166.98,0.17],[166.97,6.441],[166.95,0.17],[166.94,65.5],[166.93,20.0]],[[167.04,2.215],[167.06,2.58706157],[167.07,6.6428],[167.09,6.6433],[167.11,11.2571]]]
["bitfinex","SOLUSD",1717227059807,[[166.67,408.18383435],[166.66,60.0],[166.64,7.10447819],[166.63,40.69827592],[166.62,27.57089413]],[[166.74,5.5],[166.8,24.58706157],[166.81,0.17],[166.83,4.4357],[166.86,15.5222]]]
["bitfinex","SOLUSD",1717227077849,[[166.67,25.84],[166.66,60.0],[166.65,42.1104],[166.64,16.421282],[166.6,417.11606844]],[[166.74,5.5],[166.77,2.2186],[166.8,22.0],[166.82,4.436],[166.83,8.7722]]]
["bitfinex","SOLUSD",1717227100850,[[166.66,5.84],[166.65,20.0],[166.64,60.816282],[166.61,44.21504895],[166.44,29.04172358]],[[166.73,5.5],[166.76,2.2188],[166.79,2.58706157],[166.8,22.0],[166.81,13.209]]]
["bitfinex","SOLUSD",1717227124668,[[166.79,0.34],[166.76,20.0],[166.75,95.96],[166.74,6.2738],[166.73,16.4296]],[[166.86,2.2174],[166.88,24.58706157],[166.91,10.7725],[166.92,15.5172],[166.93,2.1184]]]
["bitfinex","SOLUSD",1717227135868,[[166.83,6.4438],[166.82,16.5996],[166.81,65.5],[166.79,35.96],[166.76,25.99]],[[166.93,4.70546157],[166.94,22.3391],[167.07,35.47968774]]]
["bitfinex","SOLUSD",1717227170221,[[166.79,6.6131],[166.78,15.105],[166.76,65.5],[166.73,35.96],[166.72,22.0]],[[166.82,5.5],[166.88,5.5],[166.91,9.13896157],[166.92,6.6499],[166.93,11.2571]]]
["bitfinex","SOLUSD",1717227193825,[[166.79,6.5646],[166.76,81.051],[166.73,54.40769278],[166.71,5.99],[166.69,17.96]],[[166.82,5.5],[166.86,2.2174],[166.88,5.5],[166.91,4.4335],[166.92,2.58706157]]]
["bitfinex","SOLUSD",1717227226370,[[166.65,6.7486],[166.64,66.316282],[166.61,15.9452],[166.6,53.92],[166.59,8.64586726]],[[166.71,5.5],[166.74,2.219],[166.77,4.70546157],[166.79,15.8638],[166.8,22.0]]]
["bitfinex","SOLUSD",1717227252372,[[166.68,6.2998],[166.67,0.34],[166.64,118.146782],[166.6,8.64586726],[166.59,469.30341627]],[[166.7,5.5],[166.75,2.2189],[166.79,7.02376157],[166.8,28.6549],[166.81,11.4500763]]]
["bitfinex","SOLUSD",1717227309440,[[166.65,0.7598622],[166.59,87.2152],[166.58,0.03733565],[166.55,0.347653],[166.53,408.86]],[[166.66,5.5],[166.68,2.2198],[166.72,22.0],[166.73,6.5569],[166.74,6.6571]]]
["bitfinex","SOLUSD",1717227319853,[[166.68,6.2608],[166.67,15.1925],[166.66,0.34],[166.65,0.7598622],[166.64,65.5]],[[166.7,5.5],[166.73,2.2191],[166.77,6.5558],[166.78,6.6555],[166.79,11.46096157]]]
["bitfinex","SOLUSD",1717227375208,[[166.65,0.7598622],[166.6,60.0],[166.59,12.0903],[166.58,51.13953565],[166.55,26.95496116]],[[166.66,5.5],[166.69,2.2197],[166.72,22.0],[166.73,2.1184],[166.8,59.18175181]]]
["bitfinex","SOLUSD",1717227416117,[[166.51,6.6429],[166.5,16.0661],[166.46,41.5],[166.44,77.96],[152.48,14.03994405]],[[166.53,5.5],[166.57,2.2213],[166.63,7.02796157],[166.64,22.0],[166.65,15.5423]]]
["bitfinex","SOLUSD",1717227434652,[[166.59,6.6414],[166.58,15.6688],[166.56,60.0],[166.55,5.5],[166.53,17.96]],[[166.67,2.22],[166.7,4.4391],[166.71,19.50772],[166.72,28.6578],[166.75,22.0]]]
["bitfinex","SOLUSD",1717227482797,[[166.57,20.0],[166.56,82.6405],[166.55,5.5],[166.53,36.0],[166.52,8.6485592]],[[166.61,5.5],[166.66,2.22],[166.69,2.1184],[166.71,2.58706157],[166.72,26.4386]]]
["bitfinex","SOLUSD",1717227502117,[[166.59,6.5257],[166.58,60.0],[166.57,20.0],[166.56,36.0],[166.55,17.96]],[[166.65,5.5],[166.68,2.2198],[166.69,2.1184],[166.72,22.0],[166.74,18.21830357]]]
["bitfinex","SOLUSD",1717227537542,[[166.63,6.2798],[166.62,0.34],[166.61,56.0],[166.6,65.5],[166.59,17.96]],[[166.66,5.5],[166.71,2.2194],[166.72,22.0],[166.74,2.1184],[166.75,4.438]]]
["bitfinex","SOLUSD",1717227601415,[[166.71,6.4407],[166.7,60.0],[166.69,51.7123],[166.68,23.46],[166.65,20.0]],[[166.74,5.5],[166.78,2.2185],[166.8,22.0],[166.82,4.4361],[166.83,8.7719]]]
["bitfinex","SOLUSD",1717227612745,[[166.69,118.1882],[166.67,23.46],[166.63,390.9],[166.59,6.005],[166.57,260.5]],[[166.74,5.5],[166.78,2.2185],[166.8,22.0],[166.82,4.4361],[166.84,8.8708]]]
["bitfinex","SOLUSD",1717227708013,[[166.83,0.34],[166.8,102.4027],[166.75,39.9458],[166.74,4.87411478],[152.52,5.0]],[[166.85,5.5],[166.89,2.217],[166.9,0.8119402],[166.93,4.433],[166.94,6.6491]]]
["bitfinex","SOLUSD",1717227742433,[[166.81,0.34],[166.8,95.99],[166.79,15.15262408],[166.78,5.5],[166.77,6.0]],[[166.85,5.5],[166.89,2.217],[166.9,0.8119402],[166.91,2.1184],[166.99,17.19865881]]]
["bitfinex","SOLUSD",1717227755453,[[166.78,20.34],[166.77,35.99],[166.76,65.5],[166.75,21.3455],[166.71,17.32678216]],[[166.83,5.5],[166.87,2.2173],[166.88,22.0],[166.9,0.8119402],[166.91,2.1184]]]
["bitfinex","SOLUSD",1717227803991,[[166.8,0.17],[166.79,6.1721],[166.78,85.13944219],[166.77,5.5],[166.76,35.99]],[[166.83,5.5],[166.86,2.2174],[166.88,22.0],[166.9,7.3643402],[166.92,4.89198201]]]
["bitfinex","SOLUSD",1717227840730,[[166.89,28.5657],[166.88,95.99],[166.83,42.70492425],[166.8,471.40604567]],[[167.05,15.87107994]]]
["bitfinex","SOLUSD",1717227861348,[[166.99,0.34],[166.98,20.0],[166.97,95.99],[166.94,6.4225],[166.93,21.1339]],[[167.05,5.5],[167.06,0.8119402],[167.07,2.93],[167.08,2.2145],[167.1,12.5975]]]
["bitfinex","SOLUSD",1717227906576,[[166.85,8.9955543],[166.83,65.5],[166.81,42.6474],[166.79,5.517061],[166.77,39.7259]],[[166.92,2.2166],[166.95,5.51706157],[166.96,26.4323],[166.98,19.245]]]
["bitfinex","SOLUSD",1717227912386,[[166.86,0.17],[166.85,8.9955543],[166.84,0.53823442],[166.83,101.49],[166.64,29.39131924]],[[166.9,5.5],[166.93,4.80356157],[166.95,2.93],[166.96,26.4323],[166.98,19.245]]]
["bitfinex","SOLUSD",1717227965837,[[166.98,6.4527],[166.96,16.6923],[166.95,104.93087465],[166.94,25.5],[166.85,17.96]],[[167.01,5.5],[167.05,4.80196157],[167.06,0.8119402],[167.08,4.429],[167.12,22.0]]]
["bitfinex","SOLUSD",1717227977049,[[167.0,15.3718],[166.99,6.2827],[166.98,0.17],[166.97,104.93046578],[166.96,5.67]],[[167.06,0.8119402],[167.07,2.2146],[167.11,16.2153],[167.12,28.6419],[167.14,12.5975]]]
["bitfinex","SOLUSD",1717228028185,[[166.94,6.2517],[166.93,76.7837],[166.92,14.49289358],[166.91,35.94],[166.88,5.5]],[[166.98,5.5],[167.01,2.2154],[167.04,22.0],[167.05,2.93],[167.06,11.8859402]]]
["bitfinex","SOLUSD",1717228064802,[[166.84,6.70603442],[166.83,0.34],[166.81,35.94],[166.8,21.6814],[166.79,60.0]],[[166.87,5.5],[166.9,2.2168],[166.95,2.58706157],[166.96,22.0],[166.97,14.3502]]]
["bitfinex","SOLUSD",1717228106931,[[166.84,6.56563442],[166.8,76.4291],[166.78,61.44],[166.75,5.5],[166.66,3.14855313]],[[166.85,5.5],[166.89,2.217],[166.94,13.66926157],[166.95,11.51583359],[166.96,24.93]]]
["bitfinex","SOLUSD",1717228120459,[[166.95,0.34],[166.94,81.9291],[166.93,6.3674],[166.92,35.94],[166.91,0.17]],[[167.06,3.0267402],[167.09,17.26769832],[167.1,2.58706157],[167.12,2.93],[167.14,17.0251]]]
["bitfinex","SOLUSD",1717228154906,[[166.99,22.645],[166.98,5.5],[166.97,96.28],[166.91,5.992],[166.81,1.04052524]],[[167.05,5.5],[167.06,3.0266402],[167.09,4.4288],[167.1,8.8571],[167.12,24.93]]]
["bitfinex","SOLUSD",1717228183539,[[166.98,6.3712],[166.97,16.1488],[166.94,5.5],[166.93,101.932],[166.87,426.47586604]],[[167.02,5.5],[167.04,2.215],[167.06,0.8119402],[167.08,4.4292],[167.09,2.58706157]]]
["bitfinex","SOLUSD",1717228235864,[[166.84,6.90963442],[166.81,5.5],[166.8,35.94],[166.79,60.0],[166.78,15.9113]],[[166.91,2.2167],[166.95,2.93],[166.96,26.4323],[166.97,15.512],[167.11,29.71537042]]]
["bitfinex","SOLUSD",1717228244185,[[166.84,0.36823442],[166.81,6.5414],[166.77,117.1938],[166.73,68.19308748],[166.72,412.9]],[[166.85,5.5],[166.88,7.7171],[166.92,4.4333],[166.93,9.23656157],[166.95,11.7951]]]
["bitfinex","SOLUSD",1717228305726,[[166.77,6.4731],[166.74,15.2812],[166.72,95.97],[166.7,390.9],[166.67,5.99]],[[166.84,2.2177],[166.88,24.58706157],[166.89,4.4342],[166.93,38.08865881],[167.05,29.28987926]]]
["bitfinex","SOLUSD",1717228345644,[[166.87,6.3426],[166.86,16.1655],[166.83,101.47],[166.81,44.33391135],[166.8,390.9]],[[166.9,5.5],[166.95,2.2162],[166.96,22.0],[167.01,16.76466157],[167.03,26.27585328]]]
["bitfinex","SOLUSD",1717228380798,[[166.84,22.6999],[166.83,41.47],[166.82,60.0],[166.78,24.31836689],[166.74,3.14855313]],[[166.9,5.5],[166.92,2.2166],[166.96,22.0],[166.97,4.432],[166.98,15.511]]]
["bitfinex","SOLUSD",1717228448739,[[166.9,81.355],[166.89,5.5],[166.88,35.97],[166.87,37.96],[166.86,405.88521644]],[[166.96,5.5],[167.0,2.2155],[167.04,24.93],[167.06,20.7457402],[167.07,12.5975]]]
["bitfinex","SOLUSD",1717228490371,[[166.92,0.36805793],[166.89,11.7482],[166.88,112.3882],[166.86,26.95610167],[166.83,396.4]],[[166.96,5.5],[166.98,2.2158],[167.02,4.4306],[167.03,15.5065],[167.04,24.93]]]
["bitfinex","SOLUSD",1717228540701,[[166.82,6.5412],[166.81,15.2932],[166.8,41.47],[166.79,80.0],[166.78,0.36836689]],[[166.87,5.5],[166.9,19.49312854],[166.91,2.93],[166.96,22.0],[167.03,29.37888971]]]
["bitfinex","SOLUSD",1717228545217,[[166.8,26.5412],[166.78,96.33836689],[166.77,15.2932],[166.75,17.96],[166.65,6.47339836]],[[166.81,8.97853867],[166.85,5.5],[166.88,2.2171],[166.9,17.27628859],[166.91,2.93]]]
["bitfinex","SOLUSD",1717228572139,[[166.83,68.38265649],[166.82,75.1923],[166.81,17.96],[166.8,5.5],[166.79,77.41564264]],[[166.84,8.97855924],[166.9,5.5],[166.94,19.49028224],[166.95,2.93],[167.06,20.3022222]]]
["bitfinex","SOLUSD",1717228640969,[[166.84,0.36823442],[166.83,26.3697],[166.82,15.5403],[166.8,95.97],[165.08,1.19]],[[166.85,8.9782269],[166.89,5.5],[166.92,2.2166],[166.93,17.27397676],[167.1,81.43970642]]]
["bitfinex","SOLUSD",1717228655788,[[166.8,0.36832272],[166.77,5.5],[166.76,20.0],[166.75,95.97],[166.74,6.2134]],[[166.83,5.5],[166.85,8.97827131],[166.87,2.2173],[166.88,22.0],[166.92,4.4334]]]
["bitfinex","SOLUSD",1717228709836,[[166.86,6.6433],[166.85,0.17],[166.83,117.3878],[166.8,17.96],[166.77,513.6535268]],[[166.9,5.5],[166.92,2.2166],[166.95,17.27557711],[166.96,35.2969],[166.97,19.2455]]]
["bitfinex","SOLUSD",1717228732440,[[166.8,27.7746],[166.79,95.97],[166.78,0.36836689],[166.75,17.96],[166.74,404.67512638]],[[166.81,8.97781412],[166.88,5.5],[166.89,2.217],[166.92,17.27771415],[166.93,4.4331]]]
["bitfinex","SOLUSD",1717228758858,[[166.79,20.34],[166.78,41.83836689],[166.77,66.0946],[166.76,16.2395],[166.74,76.09382402]],[[166.8,8.97853709],[166.85,5.5],[166.88,2.2172],[166.89,17.27725206],[167.06,35.36641364]]]
["bitfinex","SOLUSD",1717228768373,[[166.8,0.17],[166.79,20.34],[166.78,41.83836689],[166.77,66.0946],[166.76,16.2395]],[[166.85,5.5],[166.88,2.2172],[166.91,17.27725206],[166.94,9.5793],[167.58,56.42940626]]]
["bitfinex","SOLUSD",1717228799410,[[166.85,6.6564],[166.83,95.97],[166.81,16.5471],[166.8,39.96],[166.78,400.24869889]],[[166.86,8.97946906],[166.91,5.5],[166.92,2.2166],[166.95,17.27333641],[166.96,26.4324]]]
["bitfinex","SOLUSD",1717228826608,[[166.9,0.17],[166.89,6.4823],[166.87,61.47],[166.86,76.4347],[166.81,560.03634791]],[[166.94,5.5],[166.96,2.2161],[166.99,2.58706157],[167.0,4.4313],[167.01,15.5081]]]
["bitfinex","SOLUSD",1717228885161,[[167.01,6.4735],[166.99,0.34],[166.97,111.9542],[166.96,5.5],[166.91,121.94416172]],[[167.03,5.5],[167.06,3.0267402],[167.11,11.0707],[167.17,35.227793],[167.18,3.13447201]]]
["bitfinex","SOLUSD",1717228889259,[[166.96,16.0042],[166.94,44.94354722],[166.93,65.5],[166.91,139.90416172],[166.76,41.84398928]],[[167.04,7.715],[167.06,0.8119402],[167.08,2.58706157],[167.09,19.9296]]]
["bitfinex","SOLUSD",1717228953442,[[166.97,0.17],[166.96,9.16123936],[166.95,60.0],[166.94,42.1153],[166.93,5.5]],[[167.03,2.2151],[167.04,22.0],[167.06,3.7419402],[167.08,12.5975],[167.09,4.4288]]]
["bitfinex","SOLUSD",1717228984371,[[166.91,8.99381874],[166.88,6.4249],[166.86,390.9],[166.85,95.95],[166.84,21.4723]],[[166.92,5.5],[166.95,2.2162],[166.96,5.5],[167.0,9.94826157],[167.01,6.6466]]]
["bitfinex","SOLUSD",1717229008968,[[166.95,6.5776],[166.94,60.0],[166.93,0.34],[166.92,66.8271592],[166.88,5.5]],[[167.0,2.2156],[167.04,22.0],[167.05,6.6448],[167.06,5.2416402],[167.21,32.64080852]]]
["bitfinex","SOLUSD",1717229040718,[[166.97,35.95],[166.96,72.0189],[166.94,75.45889414],[166.93,32.9703],[166.87,5.994]],[[167.03,5.5],[167.06,0.8119402],[167.07,2.2146],[167.11,2.93],[167.12,22.0]]]
["bitfinex","SOLUSD",1717229068541,[[167.02,0.34],[167.01,35.95],[167.0,60.0],[166.99,11.5906],[166.96,408.86]],[[167.06,6.3119402],[167.09,2.2144],[167.12,22.0],[167.13,2.93],[167.2,35.15865881]]]
["bitfinex","SOLUSD",1717229103053,[[167.05,0.36777094],[167.0,60.0],[166.99,6.3978],[166.98,65.78052913],[166.96,45.08150759]],[[167.06,6.3119402],[167.08,2.2145],[167.12,22.0],[167.13,2.93],[167.14,19.9234]]]
["bitfinex","SOLUSD",1717229141204,[[167.05,0.34],[167.04,60.0],[167.03,6.0083],[167.02,5.5],[167.0,8.98439595]],[[167.06,0.8119402],[167.09,5.5],[167.14,2.93],[167.16,4.427],[167.17,6.6399]]]
["bitfinex","SOLUSD",1717229175828,[[167.04,0.34],[167.03,8.98327664],[167.02,60.0],[167.01,5.5],[166.99,36.28790308]],[[167.08,5.5],[167.1,2.2142],[167.12,5.5],[167.14,4.4274],[167.15,15.4955]]]
["bitfinex","SOLUSD",1717229254198,[[166.97,0.34],[166.96,60.0],[166.94,15.3213],[166.93,6.0317],[166.88,47.432973]],[[167.03,5.5],[167.04,2.215],[167.07,2.93],[167.09,4.4289],[167.1,8.857]]]
["bitfinex","SOLUSD",1717229286646,[[167.0,0.34],[166.97,60.0],[166.96,6.1378],[166.95,57.7952],[166.9,496.41782749]],[[167.02,5.5],[167.04,2.215],[167.09,11.0722],[167.1,9.63641722],[167.11,7.75005226]]]
["bitfinex","SOLUSD",1717229327972,[[166.91,0.34],[166.9,0.36810147],[166.88,5.5],[166.87,117.5533],[166.8,416.04033112]],[[166.95,5.5],[166.98,5.21074984],[167.0,2.93],[167.02,4.4306],[167.1,17.19865881]]]
["bitfinex","SOLUSD",1717229360482,[[166.92,60.0],[166.9,5.86810147],[166.88,35.92],[166.86,87.99218039],[166.8,26.18201274]],[[166.96,5.5],[166.99,2.2157],[167.04,29.3601],[167.05,20.23075657],[167.19,0.156941]]]
["bitfinex","SOLUSD",1717229412547,[[166.96,0.34],[166.95,15.3571734],[166.94,60.0],[166.93,15.5593],[166.91,5.5]],[[166.98,5.5],[167.02,2.2153],[167.03,2.99398845],[167.04,22.0],[167.06,4.4295]]]
["bitfinex","SOLUSD",1717229432064,[[166.89,0.34],[166.88,68.99446809],[166.87,47.7863],[166.85,15.1584],[166.82,4.88020443]],[[166.94,5.5],[166.96,2.2161],[167.01,2.99491828],[167.02,4.4307],[167.03,23.21232052]]]
["bitfinex","SOLUSD",1717229472974,[[166.92,0.08614398],[166.91,15.40047313],[166.9,60.0],[166.89,5.5],[166.88,35.92]],[[166.97,2.2159],[167.02,15.97340819],[167.03,9.5758],[167.04,22.0],[167.15,29.91765801]]]
["bitfinex","SOLUSD",1717229512720,[[166.91,0.04136099],[166.87,24.26754333],[166.86,6.2687],[166.85,35.95],[166.73,6.28066225]],[[166.92,5.5],[166.93,2.2165],[166.96,5.5],[166.97,2.99546218],[166.98,7.3618]]]
["bitfinex","SOLUSD",1717229586879,[[166.9,0.34],[166.89,8.99508328],[166.87,60.04137091],[166.86,27.1507],[166.84,17.96]],[[166.93,5.5],[166.94,2.2163],[166.98,4.4318],[167.01,2.99502706],[167.06,22.69865881]]]
["bitfinex","SOLUSD",1717229621619,[[166.9,6.5348],[166.89,8.99482595],[166.88,65.5],[166.87,18.00137091],[166.86,16.0839]],[[166.94,5.5],[166.96,2.2161],[166.99,2.99473359],[167.0,9.21692485],[167.02,15.5077]]]
["bitfinex","SOLUSD",1717229683560,[[166.91,0.34],[166.9,6.2231],[166.89,85.47047118],[166.87,23.52137091],[166.86,35.95]],[[166.95,5.5],[166.97,2.216],[167.0,4.4313],[167.01,6.6466],[167.02,11.85634682]]]
["bitfinex","SOLUSD",1717229727618,[[166.87,0.04137091],[166.83,68.99692267],[166.82,11.7076],[166.81,443.1346],[151.4,0.030754]],[[166.89,5.5],[166.9,2.2169],[166.94,4.86124003],[166.95,4.4325],[166.96,37.513]]]
["bitfinex","SOLUSD",1717229770041,[[166.9,6.002],[166.89,15.5579],[166.88,8.98153884],[166.87,60.04137091],[166.85,53.93]],[[166.93,2.2165],[166.96,22.0],[166.98,4.4318],[166.99,15.5102],[167.02,2.93]]]
["bitfinex","SOLUSD",1717229814267,[[166.93,0.34],[166.92,6.4696],[166.91,75.9255],[166.9,18.15],[166.89,50.44805898]],[[166.95,2.2162],[166.96,5.5],[166.99,4.4314],[167.0,6.6467],[167.01,6.6466]]]
["bitfinex","SOLUSD",1717229845745,[[166.89,69.31913939],[166.87,17.98],[166.86,5.5],[166.79,69.04316199],[166.77,11.77539011]],[[166.94,7.7163],[166.97,2.93],[166.99,4.4315],[167.0,6.647],[167.01,6.6466]]]
["bitfinex","SOLUSD",1717229879754,[[166.9,0.34],[166.89,68.97832091],[166.87,17.98],[166.86,5.5],[166.85,42.4396]],[[166.94,2.2163],[166.96,2.93],[166.98,19.9424],[166.99,4.8577781],[167.06,17.19865881]]]
["bitfinex","SOLUSD",1717229948113,[[166.88,0.34],[166.86,68.97546357],[166.84,17.98],[166.83,57.7781],[151.22,0.30396568]],[[166.91,2.2167],[166.92,5.5],[166.95,4.4324],[166.96,28.6486],[166.99,8.8631]]]
["bitfinex","SOLUSD",1717230030178,[[166.84,8.98149696],[166.8,81.87258827],[166.79,5.5],[166.77,17.98],[166.76,35.97]],[[166.86,5.5],[166.87,2.2173],[166.91,11.0841],[166.92,7.71175773],[166.93,6.6498]]]
["bitfinex","SOLUSD",1717230030495,[[166.84,8.98149696],[166.8,81.87258827],[166.79,5.5],[166.77,17.98],[166.76,35.97]],[[166.86,5.5],[166.87,2.2173],[166.91,11.0841],[166.92,2.93],[166.93,6.6498]]]
["bitfinex","SOLUSD",1717230090113,[[166.86,6.1505],[166.85,16.8186],[166.84,60.0],[166.83,5.5],[166.82,17.98]],[[166.9,7.7169],[166.94,4.4328],[166.96,40.4433],[167.02,6.22984922],[167.04,23.991888]]]
["bitfinex","SOLUSD",1717230127886,[[166.87,6.4118],[166.86,60.0],[166.85,32.44534993],[166.84,35.97],[166.8,5.54138827]],[[166.92,2.2166],[166.93,5.5],[166.96,4.90067977],[166.98,7.3618],[166.99,6.6474]]]
["bitfinex","SOLUSD",1717230155699,[[166.83,21.4871],[166.82,0.34],[166.8,74.51393395],[166.79,17.98],[166.73,85.53031738]],[[166.87,5.5],[166.88,2.2172],[166.92,4.4333],[166.94,6.6492],[166.95,18.40630959]]]
["bitfinex","SOLUSD",1717230193123,[[166.8,9.0208104],[166.79,0.17],[166.77,60.0],[166.75,17.98],[166.74,42.6124]],[[166.83,5.5],[166.84,2.2176],[166.88,9.9343],[166.9,13.1957],[166.91,7.75173963]]]
["bitfinex","SOLUSD",1717230225871,[[166.9,6.5068],[166.89,15.8888],[166.88,65.5],[166.85,17.98],[166.84,35.97]],[[166.95,2.2162],[166.99,11.7931],[167.0,11.078],[167.04,22.0],[167.47,25.91622941]]]
["bitfinex","SOLUSD",1717230271710,[[166.95,6.4618],[166.93,0.34],[166.92,81.3542],[166.89,17.98],[166.59,35.17958447]],[[166.98,5.5],[166.99,2.2157],[167.03,17.99902175],[167.04,28.6452],[167.07,2.93]]]
["bitfinex","SOLUSD",1717230350714,[[166.97,22.525],[166.96,0.34],[166.94,65.5],[166.93,17.98],[166.92,35.97]],[[167.01,7.7154],[167.05,15.97753508],[167.06,6.6445],[167.11,23.49115601],[167.18,63.89474843]]]
["bitfinex","SOLUSD",1717230382827,[[166.99,0.17],[166.97,0.34],[166.96,60.0],[166.95,59.42],[166.94,6.1318]],[[167.03,5.5],[167.04,2.215],[167.07,4.4293],[167.08,20.2911456],[167.09,2.93]]]
["bitfinex","SOLUSD",1717230447808,[[166.85,0.34],[166.84,8.9923389],[166.83,60.0],[166.82,23.48],[166.81,35.94]],[[166.89,5.5],[166.92,5.1466],[166.94,3.6148],[167.27,31.52774861],[167.28,415.9757761]]]
["bitfinex","SOLUSD",1717230494370,[[166.85,8.98911383],[166.84,45.0],[166.81,0.34],[166.8,6.10688827],[166.79,60.0]],[[166.87,2.2173],[166.91,4.4336],[166.92,2.93],[166.93,18.5124237],[166.96,22.0]]]
["bitfinex","SOLUSD",1717230530096,[[166.84,45.0],[166.8,6.2443],[166.77,77.98],[166.76,15.9569],[166.75,4.79022527]],[[166.85,7.7176],[166.89,4.4341],[166.9,20.34490806],[166.93,2.93],[166.96,39.19865881]]]
["bitfinex","SOLUSD",1717230588044,[[166.84,45.0],[166.81,16.3105],[166.8,6.5512],[166.79,60.0],[165.89,62.80828524]],[[166.86,7.7174],[166.9,4.4338],[166.91,4.80287984],[166.92,6.6498],[166.93,2.93]]]
["bitfinex","SOLUSD",1717230627393,[[166.84,51.3024],[166.8,77.98],[166.79,15.0345],[166.78,5.5],[166.75,4.75906201]],[[166.87,7.7173],[166.9,4.4338],[166.92,11.5136519],[166.93,5.9262052],[166.98,20.81345881]]]
["bitfinex","SOLUSD",1717230693688,[[166.86,45.0],[166.81,6.1468],[166.8,75.7558],[166.79,23.48],[151.93,1.02487278]],[[166.87,7.7173],[166.9,4.4338],[166.92,11.41088427],[166.96,22.0],[189.79,18.73]]]
["bitfinex","SOLUSD",1717230746563,[[166.86,45.0],[166.81,6.1468],[166.8,93.7358],[166.79,5.5],[166.53,20.0]],[[166.87,7.7172],[166.91,4.4335],[166.92,6.6502],[166.93,4.75066743],[166.94,8.8659]]]
["bitfinex","SOLUSD",1717230813814,[[166.81,45.0],[166.8,6.4575],[166.78,60.0],[166.77,34.536],[166.75,4.8715759]],[[166.84,7.7177],[166.88,22.0],[166.89,11.0854],[166.9,3.43],[166.91,11.52227323]]]
["bitfinex","SOLUSD",1717230880974,[[166.83,45.0],[166.82,6.2353],[166.81,16.484],[166.8,78.32],[166.79,5.5]],[[166.86,2.2174],[166.87,5.5],[166.89,4.4341],[166.91,15.5177],[166.94,7.0448]]]
["bitfinex","SOLUSD",1717230906793,[[166.83,71.8615],[166.81,17.98],[166.79,35.97],[166.78,5.5],[166.58,4.3191885]],[[166.9,2.2169],[166.93,3.43],[166.95,3.6148],[166.96,41.9452],[167.09,7.7159]]]
["bitfinex","SOLUSD",1717230945158,[[166.76,6.0479],[166.75,16.5271],[166.74,0.34],[166.73,78.02140565],[166.72,5.9245148]],[[166.8,5.5],[166.81,2.2181],[166.86,4.4348],[166.87,6.6522],[166.88,30.869]]]
["bitfinex","SOLUSD",1717231024517,[[166.82,6.131],[166.81,15.0548],[166.8,60.0],[166.79,23.65],[166.78,36.15]],[[166.86,7.7174],[166.9,4.4338],[166.91,14.83801402],[166.92,8.867],[166.96,22.0]]]
["bitfinex","SOLUSD",1717231064564,[[166.81,21.7207],[166.8,60.0],[166.79,41.48],[166.77,17.98],[166.76,5.5]],[[166.86,5.5],[166.88,2.2172],[166.92,4.4334],[166.93,15.5157],[166.95,3.43]]]
["bitfinex","SOLUSD",1717231113526,[[166.81,6.7934],[166.8,60.0],[166.79,39.0459],[166.72,29.8541128],[166.7,469.9245218]],[[166.86,5.5],[166.87,2.2173],[166.92,11.0834],[166.93,8.866],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717231156338,[[166.9,22.2119],[166.88,60.0],[166.86,5.5],[166.85,0.17],[166.83,18.15]],[[166.93,5.5],[166.94,2.2164],[166.97,8.8643],[166.98,4.4318],[166.99,11.53942262]]]
["bitfinex","SOLUSD",1717231199160,[[166.93,6.0897],[166.92,76.3353],[166.91,0.34],[166.89,5.5],[166.88,17.98]],[[166.96,5.5],[166.97,2.2159],[167.02,7.8608],[167.03,6.6456],[167.05,12.4749]]]
["bitfinex","SOLUSD",1717231242510,[[166.9,21.2759],[166.89,95.98],[166.87,5.5],[166.83,17.98],[166.72,17.50566938]],[[166.94,5.5],[166.97,2.216],[167.0,4.80105543],[167.01,4.431],[167.02,3.43]]]
["bitfinex","SOLUSD",1717231297437,[[166.97,21.5574],[166.95,96.29],[166.93,5.5],[166.89,17.98],[166.88,94.28811905]],[[167.0,5.5],[167.03,2.2152],[167.04,5.5],[167.07,3.43],[167.09,9.63696177]]]
["bitfinex","SOLUSD",1717231348400,[[167.0,6.558],[166.99,16.6069],[166.98,60.0],[166.96,41.79],[166.92,17.98]],[[167.03,4.8816],[167.05,2.2149],[167.09,4.4288],[167.1,5.11224852],[167.11,10.0726]]]
["bitfinex","SOLUSD",1717231390439,[[167.09,6.2566],[167.08,60.0],[167.07,0.17],[167.06,35.95],[167.05,16.545]],[[167.11,5.5],[167.15,0.4061615],[167.16,2.2134],[167.19,0.156941],[167.2,22.0]]]
["bitfinex","SOLUSD",1717231416941,[[167.07,6.0429],[167.06,15.3648],[167.05,60.34],[167.03,35.95],[167.02,5.5]],[[167.09,5.5],[167.12,2.214],[167.15,3.39780269],[167.16,10.0707],[167.17,4.4268]]]
["bitfinex","SOLUSD",1717231459696,[[167.07,6.3714],[167.06,112.5845],[167.03,5.5],[166.99,17.98],[166.82,10.78725942]],[[167.13,2.2138],[167.15,0.4061615],[167.17,7.8568],[167.19,14.5322478],[167.32,34.51937529]]]
["bitfinex","SOLUSD",1717231480694,[[167.03,66.9832],[167.02,15.7663],[167.01,35.95],[166.98,17.98],[166.96,22.0]],[[167.07,5.5],[167.12,22.0],[167.15,0.4061615],[167.16,4.5969],[167.17,18.9233]]]
["bitfinex","SOLUSD",1717231501330,[[167.01,60.0],[166.99,42.3201],[166.98,5.5],[166.96,17.98],[166.92,83.16852987]],[[167.07,2.2146],[167.12,7.858],[167.13,6.6415],[167.14,12.4698],[167.25,34.52566526]]]
["bitfinex","SOLUSD",1717231543549,[[167.12,0.34],[167.11,60.0],[167.1,0.17],[167.08,35.95],[167.04,396.4]],[[167.14,5.5],[167.15,0.4061615],[167.17,2.2133],[167.19,0.156941],[167.2,22.0]]]
["bitfinex","SOLUSD",1717231557185,[[167.14,58.616],[167.13,83.48],[167.1,5.5],[167.07,11.08096943],[167.05,76.13009424]],[[167.15,0.4061615],[167.19,5.656941],[167.22,2.2126],[167.26,4.84772387],[167.28,41.907]]]
["bitfinex","SOLUSD",1717231585397,[[167.13,60.0],[167.11,35.89],[167.1,390.9],[167.09,3.43],[167.08,6.0229]],[[167.14,5.5],[167.15,0.4061615],[167.19,0.156941],[167.2,22.0],[167.21,3.43]]]
["bitfinex","SOLUSD",1717231621426,[[167.13,8.96571515],[167.12,60.0],[167.08,35.89],[167.07,5.5],[167.06,24.3357]],[[167.15,0.4061615],[167.18,5.6432],[167.19,0.156941],[167.23,20.19124197],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717231650682,[[167.1,8.96520641],[167.09,0.34],[167.06,95.89],[167.05,5.5],[167.04,434.2443]],[[167.12,5.5],[167.14,2.2137],[167.15,0.4061615],[167.18,2.99151495],[167.19,14.652541]]]
["bitfinex","SOLUSD",1717231697688,[[167.09,13.87721858],[167.03,12.0592],[167.02,95.89],[167.0,20.7329],[166.99,34.31917802]],[[167.1,5.5],[167.11,2.2141],[167.12,22.0],[167.15,0.4061615],[167.16,19.9213]]]
["bitfinex","SOLUSD",1717231744451,[[167.1,8.97114277],[167.07,6.4975],[167.06,95.89],[167.05,0.17],[167.04,5.5]],[[167.11,5.5],[167.13,2.2138],[167.17,7.8567],[167.18,6.6398],[167.19,5.05223512]]]
["bitfinex","SOLUSD",1717231784464,[[167.13,6.3683],[167.12,16.9781],[167.11,104.86013014],[167.09,5.5],[167.04,14.12455797]],[[167.15,5.9061615],[167.17,2.2133],[167.2,22.0],[167.21,4.4257],[167.36,32.79817689]]]
["bitfinex","SOLUSD",1717231805197,[[167.14,36.23],[167.13,60.0],[167.11,14.47013014],[167.1,15.3774],[167.09,396.4]],[[167.15,0.4061615],[167.18,5.5],[167.19,0.156941],[167.2,2.213],[167.24,4.4248]]]
["bitfinex","SOLUSD",1717231825099,[[167.09,8.97013014],[167.01,102.4863],[167.0,27.1395],[151.41,4.76456565],[151.4,0.030754]],[[167.1,2.2142],[167.11,3.43],[167.12,22.0],[167.14,4.4275],[167.15,9.2606615]]]
["bitfinex","SOLUSD",1717231849254,[[167.09,4.91826958],[167.08,0.34],[167.07,95.89],[167.04,5.5],[167.02,29.806374]],[[167.11,5.38717383],[167.12,2.2139],[167.15,0.4061615],[167.18,14.4963],[167.19,9.009541]]]
["bitfinex","SOLUSD",1717231871349,[[167.08,4.91828676],[167.07,0.17],[167.06,60.0],[167.05,0.17],[167.04,42.2138]],[[167.1,5.5],[167.11,2.2141],[167.14,4.4274],[167.15,0.4061615],[167.18,3.43]]]
["bitfinex","SOLUSD",1717231929322,[[167.11,68.97623532],[167.1,0.34],[167.09,35.92],[167.07,6.2559],[167.06,15.5917]],[[167.14,5.5],[167.15,2.6197615],[167.18,4.4264],[167.19,6.796041],[167.46,17.24846132]]]
["bitfinex","SOLUSD",1717231971542,[[167.14,42.3191],[167.13,60.0],[167.11,14.46697322],[167.1,15.1517],[167.09,17.98]],[[167.15,0.4061615],[167.18,5.5],[167.19,0.156941],[167.2,2.2129],[167.24,11.83991723]]]
["bitfinex","SOLUSD",1717231978466,[[167.11,60.34],[167.1,44.88699983],[167.09,0.34],[167.07,6.0591],[167.05,34.6003]],[[167.15,0.4061615],[167.16,2.2134],[167.19,0.156941],[167.2,10.0688],[167.21,13.277]]]
["bitfinex","SOLUSD",1717232030990,[[167.05,4.91267215],[167.03,0.34],[167.02,95.92],[167.01,21.0793],[167.0,5.982]],[[167.08,5.5],[167.09,2.2144],[167.12,5.5],[167.14,4.4275],[167.15,10.4772615]]]
["bitfinex","SOLUSD",1717232059201,[[167.07,60.0],[167.06,0.17],[167.05,42.4646],[167.03,0.17],[167.02,15.6942]],[[167.11,2.2141],[167.15,8.2634615],[167.17,6.64],[167.18,12.4679],[167.2,39.19865881]]]
["bitfinex","SOLUSD",1717232083135,[[167.13,6.0853],[167.12,0.34],[167.11,95.92],[167.09,5.5],[167.08,16.2389]],[[167.15,0.4061615],[167.16,5.5],[167.18,2.2132],[167.19,0.156941],[167.2,5.5]]]
["bitfinex","SOLUSD",1717232118682,[[167.13,66.4949],[167.12,52.4421],[167.08,390.9],[167.06,17.98],[167.04,112.65144234]],[[167.18,5.5],[167.2,2.2129],[167.24,4.4248],[167.25,17.24403138],[167.26,10.0663]]]
["bitfinex","SOLUSD",1717232130091,[[167.18,6.7726],[167.17,95.92],[167.16,16.6458],[167.15,5.5],[167.08,408.88]],[[167.24,2.2124],[167.26,17.2449663],[167.27,4.4241],[167.28,28.6356],[167.41,6.31446991]]]
["bitfinex","SOLUSD",1717232149616,[[167.25,66.4377],[167.24,0.17],[167.23,35.92],[167.22,15.7523],[166.99,26.26425013]],[[167.28,5.5],[167.3,2.2116],[167.31,0.8306763],[167.34,17.24136646],[167.35,7.852]]]
["bitfinex","SOLUSD",1717232202748,[[167.26,6.652],[167.25,95.87],[167.23,5.5],[167.21,16.3058],[167.18,4.82429882]],[[167.3,5.5],[167.31,0.8306763],[167.32,2.2114],[167.35,17.23929049],[167.36,22.0]]]
["bitfinex","SOLUSD",1717232217371,[[167.27,60.0],[167.26,0.34],[167.25,35.87],[167.23,6.6197],[167.21,16.3058]],[[167.31,0.8306763],[167.32,7.7113],[167.35,17.23929049],[167.36,26.4216],[167.48,19.36801949]]]
["bitfinex","SOLUSD",1717232256804,[[167.25,36.21],[167.24,60.0],[167.22,16.1263],[167.21,11.6591]],[[167.31,6.3306763],[167.32,2.2113],[167.34,17.23761645],[167.35,3.43],[167.36,22.0]]]
["bitfinex","SOLUSD",1717232285058,[[167.25,102.2131],[167.24,21.8693],[167.23,0.34],[167.2,5.5],[167.18,17.98]],[[167.31,6.3306763],[167.32,19.44972469],[167.34,3.43],[167.37,4.4215],[167.38,6.6319]]]
["bitfinex","SOLUSD",1717232292969,[[167.27,60.0],[167.26,5.84],[167.25,35.87],[167.23,6.3431],[167.22,16.3693]],[[167.31,0.8306763],[167.34,17.23659527],[167.35,2.211],[167.38,4.4211],[167.4,23.95403707]]]
["bitfinex","SOLUSD",1717232325611,[[167.34,0.34],[167.33,95.87],[167.32,5.5],[167.3,21.249],[167.28,5.5]],[[167.38,5.5],[167.4,17.23215845],[167.41,5.67739832],[167.44,25.6148],[167.47,9.3459264]]]
["bitfinex","SOLUSD",1717232365945,[[167.35,0.17],[167.34,95.87],[167.33,6.2004],[167.32,5.84],[167.29,63.29839011]],[[167.41,0.03729832],[167.47,12.45137217],[167.48,19.9102763],[167.5,16.12806368]]]
["bitfinex","SOLUSD",1717232383884,[[167.25,29.93519821],[167.24,60.0],[167.23,41.37],[167.22,0.34],[167.13,417.7249]],[[167.31,2.2114],[167.35,23.65501143],[167.36,4.4217],[167.38,8.8423],[167.39,15.87763814]]]
["bitfinex","SOLUSD",1717232413691,[[167.34,21.432],[167.33,95.87],[167.32,0.34],[167.31,5.49],[167.29,29.88909011]],[[167.41,2.24739832],[167.46,4.4189],[167.48,25.85141138],[167.51,10.69607159],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717232460251,[[167.36,60.0],[167.35,0.34],[167.34,35.87],[167.3,15.4237],[167.29,54.21289011]],[[167.41,2.24739832],[167.46,4.4191],[167.47,3.43],[167.48,11.19993788],[167.49,6.6275]]]
["bitfinex","SOLUSD",1717232479257,[[167.36,60.0],[167.35,0.34],[167.34,35.86],[167.31,5.49],[167.3,15.4237]],[[167.41,0.03729832],[167.42,2.21],[167.45,2.98665129],[167.46,7.8491],[167.47,8.8377]]]
["bitfinex","SOLUSD",1717232491584,[[167.33,95.86],[167.3,5.49],[167.29,36.23289011],[167.28,17.98],[167.26,16.4065]],[[167.41,2.24749832],[167.46,3.43],[167.47,14.03419047],[167.48,13.2826763],[167.51,3.43]]]
["bitfinex","SOLUSD",1717232526718,[[167.32,8.92609409],[167.3,95.86],[167.29,29.88909011],[167.28,5.49],[166.7,970.7]],[[167.38,2.2105],[167.39,3.43],[167.41,3.65209832],[167.43,4.4198],[167.45,15.4677]]]
["bitfinex","SOLUSD",1717232554346,[[167.23,29.15656192],[167.22,35.86],[167.21,65.49],[167.2,6.185],[167.18,16.0014]],[[167.29,2.2117],[167.34,3.43],[167.35,14.6696],[167.36,8.8434],[167.37,2.98886447]]]
["bitfinex","SOLUSD",1717232587194,[[167.17,0.34],[167.16,35.86],[167.15,60.0],[167.14,12.55917962],[167.03,34.98626907]],[[167.23,2.2125],[167.25,3.43],[167.28,6.6355],[167.29,4.4235],[167.31,6.8047]]]
["bitfinex","SOLUSD",1717232639741,[[167.19,0.40553415],[167.18,0.17],[167.17,35.86],[167.16,60.0],[167.15,8.95056032]],[[167.21,2.2128],[167.25,4.4246],[167.26,15.4851],[167.28,3.43],[167.29,3.6148]]]
["bitfinex","SOLUSD",1717232650751,[[167.24,60.0],[167.23,0.34],[167.22,35.86],[167.21,5.49],[167.18,48.88028738]],[[167.29,2.2117],[167.32,3.43],[167.34,6.6334],[167.35,4.4219],[167.36,0.02807025]]]
["bitfinex","SOLUSD",1717232676096,[[167.24,35.86],[167.23,60.0],[167.21,11.5376],[167.19,18.38553415],[167.18,31.48470849]],[[167.3,2.2116],[167.34,4.4222],[167.35,15.4767],[167.36,3.43],[167.39,0.02807025]]]
["bitfinex","SOLUSD",1717232748364,[[167.29,0.17],[167.28,60.0],[167.27,0.17],[167.26,35.86],[167.25,23.47]],[[167.33,2.2112],[167.36,4.4216],[167.38,8.8423],[167.39,10.0612],[167.54,65.5654745]]]
["bitfinex","SOLUSD",1717232767593,[[167.28,35.86],[167.26,60.0],[167.24,390.9],[167.23,37.12222125],[166.66,20.18107628]],[[167.33,2.2112],[167.38,4.4211],[167.39,18.9034],[167.4,3.6148],[167.41,0.03729832]]]
["bitfinex","SOLUSD",1717232830781,[[167.34,35.86],[167.32,60.0],[167.31,17.98],[167.29,5.49],[167.28,420.3478]],[[167.38,2.2106],[167.42,4.4202],[167.43,15.4694],[167.46,3.43],[167.49,6.78145604]]]
["bitfinex","SOLUSD",1717232865910,[[167.34,60.0],[167.33,0.34],[167.32,53.84],[167.29,5.49],[167.25,4.4205]],[[167.36,2.2108],[167.4,4.4205],[167.41,3.43],[167.42,6.6303],[167.43,10.2447]]]
["bitfinex","SOLUSD",1717232889313,[[167.3,60.0],[167.29,35.86],[167.28,17.98],[167.27,6.5373],[167.25,9.9105]],[[167.34,32.211],[167.37,3.43],[167.4,11.0513],[167.43,10.2447],[189.0,0.7]]]
["bitfinex","SOLUSD",1717232943073,[[167.29,60.0],[167.28,53.84],[167.27,8.92661654],[167.24,5.49],[167.22,673.1494]],[[167.32,2.2114],[167.37,4.4215],[167.38,15.4741],[167.4,3.43],[167.41,0.2205526]]]
["bitfinex","SOLUSD",1717233007535,[[167.33,60.0],[167.32,0.34],[167.31,53.84],[167.29,0.34],[167.28,12.0679]],[[167.36,2.2108],[167.4,3.43],[167.41,4.6409526],[167.42,15.4706],[167.46,0.02807025]]]
["bitfinex","SOLUSD",1717233034849,[[167.27,27.07843547],[167.25,35.86],[167.23,5.49],[167.22,6.1417],[167.18,4.74562797]],[[167.32,2.2113],[167.33,3.43],[167.37,4.4213],[167.38,13.23475017],[167.39,6.6315]]]
["bitfinex","SOLUSD",1717233125204,[[167.31,53.84],[167.3,0.34],[167.28,60.0],[167.27,15.41831686],[167.26,21.3246]],[[167.34,2.211],[167.39,7.40818681],[167.4,6.631],[167.41,9.0615526],[167.42,3.43]]]
["bitfinex","SOLUSD",1717233127939,[[167.3,113.85],[167.29,0.17],[167.27,20.90831686],[167.26,15.8346],[167.24,7.8512]],[[167.34,2.211],[167.38,4.4212],[167.39,15.4731],[167.41,0.2205526],[167.42,3.43]]]
["bitfinex","SOLUSD",1717233246172,[[167.37,60.6127],[167.36,60.0],[167.33,15.3792],[167.32,5.49],[167.29,399.82058972]],[[167.41,2.4306526],[167.45,4.4192],[167.47,18.8961],[167.48,0.8306763],[167.52,3.64287025]]]
["bitfinex","SOLUSD",1717233261565,[[167.36,54.14],[167.34,75.3792],[167.33,6.6427],[167.32,5.49],[167.29,8.92056335]],[[167.4,2.2102],[167.41,0.2205526],[167.45,2.98627351],[167.46,11.0476],[167.47,12.2678]]]
["bitfinex","SOLUSD",1717233304921,[[167.35,53.8],[167.34,0.34],[167.33,60.0],[167.31,14.409123],[167.3,16.6149]],[[167.38,0.0943913],[167.39,2.2104],[167.41,0.2205526],[167.44,19.8878],[167.47,3.6148]]]
["bitfinex","SOLUSD",1717233329242,[[167.27,113.8],[167.26,5.49],[167.25,8.92246437],[167.24,6.5433],[166.79,43.96463576]],[[167.34,2.211],[167.35,3.43],[167.38,8.9368913],[167.39,11.0521],[167.41,3.20824736]]]
["bitfinex","SOLUSD",1717233375880,[[167.25,114.14],[167.24,4.4215],[167.21,24.27290744],[167.19,0.40553415],[167.15,651.4]],[[167.26,0.0943913],[167.32,2.2114],[167.37,4.4215],[167.38,15.4741],[167.39,3.43]]]
["bitfinex","SOLUSD",1717233392308,[[167.22,0.34],[167.21,122.72970744],[167.2,5.66],[167.19,0.40553415],[167.17,6.4768]],[[167.26,0.0943913],[167.28,2.2118],[167.3,3.43],[167.31,8.0377],[167.32,15.4795]]]
["bitfinex","SOLUSD",1717233441773,[[167.21,113.8],[167.2,14.76413873],[167.19,0.40553415],[167.14,20.28621578],[167.11,133.804619]],[[167.26,2.3064913],[167.28,3.43],[167.31,8.0377],[167.32,15.4795],[167.48,0.8306763]]]
["bitfinex","SOLUSD",1717233498936,[[167.25,78.1],[167.24,35.87],[167.23,14.42186805],[167.19,0.40553415],[167.17,390.9]],[[167.26,0.0943913],[167.3,2.2116],[167.36,19.8977],[167.41,3.23680819],[167.5,24.20897224]]]
["bitfinex","SOLUSD",1717233586307,[[167.19,0.10284715],[167.16,17.93],[167.15,95.87],[167.14,5.49],[167.07,13.4993014]],[[167.21,2.2127],[167.26,4.5186913],[167.27,18.9143],[167.3,3.6148],[167.33,3.01789891]]]
["bitfinex","SOLUSD",1717233626054,[[167.2,17.93],[167.19,36.31284715],[167.18,5.49],[167.17,68.93674942],[167.16,6.6634]],[[167.25,2.2122],[167.26,0.0943913],[167.3,13.1746],[167.31,11.0578],[167.39,2.98901791]]]
["bitfinex","SOLUSD",1717233667880,[[167.19,0.10284715],[167.18,53.8],[167.17,60.0],[167.16,21.09176483],[167.13,15.4488]],[[167.26,0.0943913],[167.29,19.5908],[167.3,13.1746],[167.31,6.6347],[189.79,18.73]]]
["bitfinex","SOLUSD",1717233718219,[[167.19,0.10284715],[167.18,119.31],[167.16,15.60543375],[167.12,32.9227],[167.1,10.74675343]],[[167.24,2.2123],[167.26,0.0943913],[167.28,4.4237],[167.29,15.4823],[167.3,6.5395]]]
["bitfinex","SOLUSD",1717233759476,[[167.23,0.69124038],[167.22,6.2736],[167.21,20.7126],[167.2,77.93],[167.19,35.99284715]],[[167.25,2.2122],[167.26,0.0943913],[167.29,11.059],[167.3,6.6348],[167.33,16.4002]]]
["bitfinex","SOLUSD",1717233826650,[[167.19,0.10284715],[167.11,95.89],[167.1,14.44078807],[167.07,15.4823],[167.06,6.2769]],[[167.2,13.2774],[167.22,6.6379],[167.24,22.9044],[167.26,0.0943913],[167.29,13.2993]]]
["bitfinex","SOLUSD",1717233876920,[[167.23,35.89],[167.22,78.1],[167.2,6.2345],[167.17,29.61772266],[152.33,0.28810297]],[[167.26,0.0943913],[167.27,2.212],[167.32,4.4228],[167.33,15.4791],[167.48,43.37645564]]]
["bitfinex","SOLUSD",1717233946475,[[167.25,59.65],[167.24,60.0],[167.22,4.422],[167.21,6.3231],[167.2,26.7642255]],[[167.26,0.0943913],[167.34,2.2111],[167.36,6.0267],[167.37,15.4468],[167.39,19.8941]]]
["bitfinex","SOLUSD",1717234026661,[[167.32,35.87],[167.31,60.0],[167.29,17.93],[167.28,390.9],[167.27,8.93312607]],[[167.37,6.3951],[167.41,4.6408526],[167.42,16.5709],[167.43,6.6299],[167.44,6.6295]]]
["bitfinex","SOLUSD",1717234068421,[[167.23,8.93653116],[167.22,60.0],[167.21,35.87],[167.19,23.52284715],[167.13,714.51764442]],[[167.27,8.5805],[167.32,19.4547],[167.33,6.6338],[167.34,6.6334],[167.39,0.02807025]]]
["bitfinex","SOLUSD",1717234141676,[[167.19,0.10284715],[167.17,95.87],[167.15,16.1828],[167.14,29.552],[167.09,395.70128801]],[[167.22,2.2126],[167.27,4.4241],[167.28,12.7391],[167.3,25.3225],[167.34,0.02807025]]]
["bitfinex","SOLUSD",1717234209677,[[167.19,0.10284715],[167.11,24.04649535],[167.1,42.2288],[167.09,65.49],[167.05,390.9]],[[167.2,9.62966411],[167.21,15.4895],[167.24,6.2203],[167.26,0.02807025],[167.28,6.6374]]]
["bitfinex","SOLUSD",1717234245402,[[167.19,0.10284715],[167.12,16.4968],[167.1,14.97775479],[167.08,95.87],[167.07,5.49]],[[167.2,22.469],[167.24,3.01949317],[167.28,12.8373618],[167.29,34.1122],[167.35,60.0]]]
["bitfinex","SOLUSD",1717234281825,[[167.2,22.1162],[167.19,0.10284715],[167.16,60.0],[167.15,35.87],[167.05,410.1634]],[[167.21,2.2128],[167.26,11.0611],[167.28,8.8479],[167.31,0.02807025],[167.32,6.3022]]]
["bitfinex","SOLUSD",1717234338393,[[167.21,51.6599],[167.2,66.3843],[167.19,5.59284715],[167.17,17.93],[167.16,399.87871649]],[[167.27,2.212],[167.31,4.4229],[167.32,9.62279137],[167.33,8.8451],[167.36,22.4481]]]
["bitfinex","SOLUSD",1717234372301,[[167.2,6.4998],[167.19,22.07654715],[167.18,96.25],[167.16,17.93],[167.08,45.55095048]],[[167.24,2.2124],[167.28,4.4239],[167.29,6.6355],[167.3,8.8467],[167.31,16.009]]]
["bitfinex","SOLUSD",1717234444190,[[167.25,96.08],[167.23,23.59],[167.22,6.106],[167.21,15.1667],[167.19,9.07889234]],[[167.3,2.2116],[167.34,8.8446],[167.35,6.6329],[167.36,10.9297],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717234492313,[[167.13,41.9249],[167.12,60.34],[167.1,42.62123071],[167.09,5.49],[167.08,27.70593854]],[[167.15,5.49],[167.16,2.2134],[167.23,4.4252],[167.24,6.6372],[167.25,13.2736]]]
["bitfinex","SOLUSD",1717234599599,[[167.2,0.34],[167.19,114.18],[167.17,6.4508],[167.16,16.2999],[167.15,14.46687576]],[[167.23,2.2125],[167.26,4.4244],[167.28,14.3378],[167.29,6.6352],[167.31,2.98916991]]]
["bitfinex","SOLUSD",1717234665676,[[167.18,60.17],[167.17,53.81],[167.16,0.17],[167.15,8.97896972],[167.13,6.4799]],[[167.2,2.2129],[167.24,4.4247],[167.26,15.4853],[167.27,3.4268],[167.32,8.46588925]]]
["bitfinex","SOLUSD",1717234726336,[[167.21,120.4285],[167.19,0.17],[167.17,5.49],[167.16,25.18424375],[152.48,14.03994405]],[[167.25,2.2122],[167.29,4.4235],[167.3,6.6349],[167.31,8.8462],[167.37,3.01733849]]]
["bitfinex","SOLUSD",1717234790416,[[167.24,53.81],[167.23,66.9298],[167.21,15.3909],[167.16,408.53342621],[167.11,48.16886932]],[[167.26,2.2121],[167.29,4.4236],[167.31,15.4809],[167.35,3.4268],[167.37,0.02807025]]]
["bitfinex","SOLUSD",1717234847869,[[167.3,0.34],[167.29,113.81],[167.25,6.0229],[167.24,15.5164],[167.2,395.71428201]],[[167.31,2.2114],[167.35,4.4218],[167.36,6.6324],[167.37,6.632],[167.39,3.4268]]]
["bitfinex","SOLUSD",1717234913431,[[167.27,53.79],[167.26,60.34],[167.23,18.11086789],[167.22,6.1106],[167.2,15.3598]],[[167.33,2.2112],[167.36,4.4216],[167.38,8.8424],[167.39,12.7823],[167.41,6.12746327]]]
["bitfinex","SOLUSD",1717234976907,[[167.24,60.17],[167.23,53.79],[167.22,0.17],[167.21,8.97911116],[167.17,15.42032918]],[[167.27,2.2119],[167.31,3.4268],[167.33,11.0563],[167.34,9.3576],[167.39,0.02807025]]]
["bitfinex","SOLUSD",1717235016221,[[167.13,113.79],[167.12,0.34],[167.08,6.0493],[167.01,35.28424117],[167.0,11.11421615]],[[167.18,2.2132],[167.24,4.4249],[167.27,24.08018125],[167.28,2.99031035],[167.37,6.20186069]]]
["bitfinex","SOLUSD",1717235062782,[[167.11,60.0],[167.1,53.79],[167.03,15.6613],[167.02,6.0493],[167.01,13.44334736]],[[167.13,2.2138],[167.17,4.4268],[167.18,15.4928],[167.24,15.52087025],[167.34,3.13948612]]]
["bitfinex","SOLUSD",1717235119648,[[167.12,114.13],[167.08,15.07320606],[167.04,14.2843882],[167.03,15.6613],[167.01,8.62435782]],[[167.14,2.2137],[167.18,4.4265],[167.19,15.4916],[167.26,3.01870172],[167.27,15.4916]]]
["bitfinex","SOLUSD",1717235199606,[[167.01,35.92],[167.0,78.2250352],[166.99,8.98830338],[166.98,6.4486],[166.97,16.0704]],[[167.07,4.4293],[167.08,6.6435],[167.09,8.8577],[167.14,6.6432],[167.18,2.99256665]]]
["bitfinex","SOLUSD",1717235267602,[[167.0,0.2950352],[166.99,113.85],[166.96,8.98967629],[166.93,6.5925],[166.92,4.90186818]],[[167.01,2.2154],[167.06,4.4295],[167.07,6.644],[167.08,8.8583],[167.13,6.67207025]]]
["bitfinex","SOLUSD",1717235314920,[[167.0,6.4251352],[166.99,53.85],[166.98,60.0],[166.96,25.14833158],[166.9,6.6442]],[[167.01,2.2154],[167.06,4.4297],[167.07,6.6442],[167.09,8.8579],[167.12,3.02090342]]]
["bitfinex","SOLUSD",1717235348956,[[167.0,0.2950352],[166.95,15.27805609],[166.94,77.93],[166.93,35.92],[166.92,15.0288]],[[167.01,6.6462],[167.03,6.6457],[167.04,8.8603],[167.07,5.00606657],[167.09,0.02807025]]]
["bitfinex","SOLUSD",1717235413811,[[167.03,22.9089],[167.0,54.1450352],[166.99,60.0],[166.94,8.99319962],[166.8,5.35296492]],[[167.04,2.215],[167.08,4.429],[167.09,6.6434],[167.12,8.88447025],[167.23,2.99239585]]]
["bitfinex","SOLUSD",1717235487188,[[167.0,0.2950352],[166.99,17.93],[166.98,35.93],[166.97,66.5247],[166.94,8.99114971]],[[167.01,2.2154],[167.05,4.4299],[167.06,6.6444],[167.07,8.8589],[167.13,3.02084869]]]
["bitfinex","SOLUSD",1717235545836,[[167.0,0.2950352],[166.94,129.8606],[166.93,6.2831],[166.9,8.99328577],[166.85,390.9]],[[167.01,13.2925],[167.03,6.6458],[167.08,0.02807025],[167.1,19.49845692],[167.18,3.13948612]]]
["bitfinex","SOLUSD",1717235643530,[[167.0,114.1550352],[166.97,22.721],[166.76,41.84998061],[152.48,14.03994405],[152.33,0.28810297]],[[167.02,2.2153],[167.08,8.858],[167.15,8.88497025],[167.16,2.99229954],[167.24,29.98502184]]]
["bitfinex","SOLUSD",1717235721594,[[167.01,60.1929],[167.0,60.2950352],[166.94,15.9537],[166.91,4.874615],[151.78,0.29603432]],[[167.04,2.215],[167.08,21.69152807],[167.09,6.6435],[167.1,8.8569],[167.14,6.90852407]]]
["bitfinex","SOLUSD",1717235822815,[[167.06,59.8642],[167.05,60.0],[167.01,15.123],[166.98,265.26311196],[166.96,390.9]],[[167.1,2.2142],[167.13,17.25582958],[167.14,6.6413],[167.16,4.4271],[167.17,6.6402]]]
["bitfinex","SOLUSD",1717235877358,[[167.03,42.2435],[167.02,94.3875],[167.0,0.2950352],[166.93,35.76538873],[166.92,277.759878]],[[167.07,2.2146],[167.1,17.25987739],[167.11,8.8568],[167.12,11.0701],[167.25,5.988]]]
["bitfinex","SOLUSD",1717235922990,[[167.02,95.91],[167.0,18.2250352],[166.99,6.5613],[166.98,15.5652],[166.94,4.83190809]],[[167.07,2.2146],[167.1,17.25839363],[167.11,4.4282],[167.12,6.642],[167.13,8.8558]]]
["bitfinex","SOLUSD",1717235971827,[[167.01,6.4754],[167.0,51.9971352],[166.99,60.0],[166.96,17.93],[166.91,395.81278426]],[[167.03,2.2151],[167.08,21.69062785],[167.09,15.501],[167.11,1.89792687],[167.15,10.63340226]]]
["bitfinex","SOLUSD",1717236006803,[[167.01,42.3177],[167.0,0.2950352],[166.99,77.93],[166.98,15.0614],[166.96,390.9]],[[167.07,2.2147],[167.12,4.4281],[167.13,6.9817],[167.14,8.8553],[167.15,1.89792687]]]
["bitfinex","SOLUSD",1717236059440,[[167.03,35.91],[167.01,84.3377],[167.0,0.2950352],[166.99,8.98638197],[166.94,35.76324632]],[[167.07,2.2147],[167.12,4.4281],[167.13,15.4973],[167.17,1.89792687],[167.2,2.9921814]]]
["bitfinex","SOLUSD",1717236118313,[[167.08,35.91],[167.07,60.0],[167.05,0.34],[167.04,17.93],[167.03,8.986402]],[[167.1,2.2143],[167.14,6.6414],[167.16,11.0675],[167.19,5.01196039],[167.33,29.30208412]]]
["bitfinex","SOLUSD",1717236162859,[[167.09,95.92],[167.07,17.93],[167.05,20.65684414],[167.03,15.6728],[166.98,390.9]],[[167.12,2.214],[167.16,4.4269],[167.17,6.64],[167.19,8.8526],[167.23,6.90852407]]]
["bitfinex","SOLUSD",1717236254257,[[167.06,0.34],[167.05,95.92],[167.04,17.93],[167.03,20.94162037],[167.02,15.8999]],[[167.12,2.2141],[167.17,7.41808523],[167.18,15.4928],[167.19,0.34],[167.2,6.90852407]]]
["bitfinex","SOLUSD",1717236298981,[[167.12,42.2948],[167.11,75.5091],[167.08,17.93],[167.07,5.51],[167.06,0.34]],[[167.2,9.936],[167.21,6.6384],[167.22,8.8509],[167.24,6.90822017],[167.25,10.63340226]]]
["bitfinex","SOLUSD",1717236308011,[[167.15,95.92],[167.13,24.3048],[167.12,0.17],[167.11,16.0243],[167.1,5.51]],[[167.19,2.213],[167.24,6.90822017],[167.25,4.4247],[167.26,15.4853],[167.3,10.63340226]]]
["bitfinex","SOLUSD",1717236365254,[[167.22,35.92],[167.21,60.0],[167.19,40.3539],[167.18,5.51],[167.13,401.73388875]],[[167.27,2.1810441],[167.32,4.4226],[167.33,6.6336],[167.35,15.75232017],[167.36,8.63132001]]]
["bitfinex","SOLUSD",1717236399379,[[167.12,35.92],[167.1,68.98331623],[167.09,17.93],[167.08,21.9684],[167.06,663.5937]],[[167.18,2.2131],[167.23,2.99067035],[167.24,4.4248],[167.25,8.53366758],[167.26,8.8487]]]
["bitfinex","SOLUSD",1717236426919,[[167.11,102.1366],[167.1,9.32471529],[167.09,17.93],[167.08,5.51],[166.89,1623.9]],[[167.15,5.51],[167.16,2.2134],[167.2,4.4258],[167.22,15.4888],[167.25,1.89686758]]]
["bitfinex","SOLUSD",1717236473642,[[167.11,35.89],[167.1,77.93],[167.09,9.32449842],[167.07,28.0583],[167.04,6.6372]],[[167.21,4.4256],[167.22,6.6381],[167.23,8.8505],[167.28,20.26118519],[189.0,0.7]]]
["bitfinex","SOLUSD",1717236524788,[[167.11,59.9787],[167.1,68.98422896],[167.07,21.724],[167.04,6.6372],[166.95,8.71554487]],[[167.16,2.2135],[167.2,4.4258],[167.21,8.8514],[167.22,6.638],[167.25,0.2228435]]]
["bitfinex","SOLUSD",1717236661845,[[167.1,35.89],[167.09,17.93],[167.08,60.0],[167.07,25.19924664],[167.05,6.5928]],[[167.14,2.2137],[167.18,4.4265],[167.19,6.6394],[167.2,6.6391],[167.25,8.55372656]]]
["bitfinex","SOLUSD",1717236668257,[[167.11,6.3809],[167.1,35.89],[167.09,26.91524664],[167.08,60.0],[167.07,15.0184]],[[167.14,2.2137],[167.19,4.4262],[167.2,15.4908],[167.21,0.34],[167.25,16.19624576]]]
["bitfinex","SOLUSD",1717236774038,[[167.22,60.3575],[167.21,76.4816],[167.19,5.51],[167.15,8.98085589],[167.12,22.04]],[[167.25,5.5628435],[167.26,2.2121],[167.32,4.4227],[167.33,15.4788],[167.36,10.63340226]]]
["bitfinex","SOLUSD",1717236822885,[[167.15,53.82],[167.14,69.15178233],[167.13,6.5231],[167.11,5.51],[167.06,269.12251104]],[[167.21,2.2128],[167.24,4.4248],[167.25,0.0528435],[167.26,6.6366],[167.27,8.848]]]
["bitfinex","SOLUSD",1717236891909,[[167.12,53.87],[167.11,8.9797044],[167.1,60.0],[167.09,22.9665],[167.08,5.51]],[[167.18,2.2132],[167.23,4.4251],[167.24,6.6373],[167.25,0.3928435],[167.26,8.849]]]
["bitfinex","SOLUSD",1717236952778,[[167.09,53.87],[167.07,8.98498405],[167.06,82.1116],[167.04,5.51],[166.97,76.0922573]],[[167.12,2.2139],[167.16,4.427],[167.17,6.6401],[167.18,6.6398],[167.19,0.17]]]
["bitfinex","SOLUSD",1717236976688,[[167.04,5.64829688],[167.03,44.90706964],[167.02,39.8998],[167.0,60.2950352],[166.97,396.41]],[[167.07,2.2146],[167.12,4.428],[167.13,6.6418],[167.14,6.6415],[167.17,2.99219505]]]
["bitfinex","SOLUSD",1717237024441,[[167.01,53.87],[167.0,9.28374154],[166.99,60.0],[166.98,22.1316],[166.95,5.51]],[[167.05,2.2149],[167.1,4.4286],[167.11,15.4991],[167.12,5.51],[167.16,2.99221986]]]
["bitfinex","SOLUSD",1717237070122,[[167.1,53.88],[167.08,6.3333],[167.07,60.0],[167.06,15.1024],[167.05,5.51]],[[167.11,5.51],[167.14,2.2137],[167.18,13.2796],[167.19,6.6394],[167.23,2.99112207]]]
["bitfinex","SOLUSD",1717237115456,[[167.14,6.0173],[167.13,34.3338],[167.12,95.93],[167.09,5.51],[166.94,263.63051492]],[[167.15,2.2135],[167.18,4.4263],[167.19,6.6394],[167.2,12.1487],[167.25,0.0528435]]]
["bitfinex","SOLUSD",1717237239540,[[167.1,53.88],[167.07,66.0386],[167.06,8.98585587],[167.04,16.5975],[152.12,0.04088464]],[[167.13,2.2138],[167.18,4.4265],[167.19,6.6393],[167.2,8.8521],[167.21,2.92392629]]]
["bitfinex","SOLUSD",1717237298298,[[167.01,53.88],[167.0,60.2950352],[166.98,15.24962406],[166.96,16.1109],[166.93,11.41374257]],[[167.04,2.215],[167.09,4.4287],[167.1,6.6427],[167.11,11.34750338],[167.24,47.93502184]]]
["bitfinex","SOLUSD",1717237309005,[[167.0,0.2950352],[166.99,8.98982406],[166.98,35.93],[166.97,17.95],[166.96,16.1109]],[[167.02,2.2153],[167.07,4.4294],[167.08,6.6435],[167.09,8.8577],[167.11,2.49090338]]]
["bitfinex","SOLUSD",1717237436796,[[167.0,0.2950352],[166.99,62.869781],[166.98,66.3473],[166.95,15.7523],[166.89,468.15406571]],[[167.04,2.215],[167.09,4.4288],[167.1,15.4998],[167.11,2.83090338],[167.12,5.51]]]
["bitfinex","SOLUSD",1717237513571,[[167.0,0.2950352],[166.99,8.9912388],[166.94,113.88],[166.92,11.5253],[166.91,15.8482]],[[167.01,2.2154],[167.03,4.4305],[167.04,21.0159],[167.05,2.49090338],[167.09,10.63340226]]]
["bitfinex","SOLUSD",1717237612792,[[167.0,0.2950352],[166.93,35.94],[166.92,6.5959],[166.91,34.4904],[166.9,60.0]],[[167.01,22.81843671],[167.04,5.51],[167.08,10.63340226],[167.09,6.23945254],[167.17,17.95]]]
["bitfinex","SOLUSD",1717237682244,[[167.0,0.27261439],[166.97,8.9917001],[166.95,16.1089],[166.93,35.94],[166.92,24.5459]],[[167.01,22.80131022],[167.06,2.99379421],[167.07,10.63340226],[167.1,6.23988946],[167.12,13.2925]]]
["bitfinex","SOLUSD",1717237708190,[[167.01,21.9058],[167.0,36.21261439],[166.99,77.95],[166.97,8.99034866],[166.96,5.51]],[[167.02,2.2153],[167.07,11.0734],[167.08,0.90218805],[167.09,8.8579],[167.12,5.51]]]
["bitfinex","SOLUSD",1717237743224,[[167.0,0.27261439],[166.97,69.30300128],[166.95,60.0],[166.93,20.872],[166.88,5.51]],[[167.01,6.6462],[167.03,6.6455],[167.05,9.42996582],[167.12,9.429966],[167.14,6.23622213]]]
["bitfinex","SOLUSD",1717237859845,[[167.0,0.27261439],[166.9,15.9333],[166.88,6.6087],[166.84,53.89],[166.82,60.0]],[[167.01,42.20265619],[167.04,6.24559131],[167.06,15.362],[167.1,17.95],[167.11,65.992]]]
["bitfinex","SOLUSD",1717237960313,[[167.0,0.09261439],[166.96,15.4912],[166.95,6.3092],[166.9,113.89],[166.81,6.28474109]],[[167.01,23.06416582],[167.05,10.63340226],[167.08,6.2443978],[167.11,23.981903],[167.18,60.0]]]
["bitfinex","SOLUSD",1717238060734,[[167.0,0.09261439],[166.93,1.79384288],[166.92,21.1905],[166.88,113.91],[166.85,8.63335785]],[[167.01,22.74982209],[167.03,10.63340226],[167.05,6.21990113],[167.08,23.985227],[167.15,17.95]]]
["bitfinex","SOLUSD",1717238114894,[[166.99,21.6778],[166.98,35.96],[166.97,26.94103277],[166.96,60.0],[166.95,0.33135079]],[[167.0,2.2155],[167.04,18.8007],[167.05,6.6448],[167.07,0.57357693],[167.1,10.63340226]]]
["bitfinex","SOLUSD",1717238136482,[[167.06,6.2833],[167.05,70.0152],[167.02,60.0],[167.0,5.68],[166.96,412.94]],[[167.07,2.2147],[167.11,4.4282],[167.12,15.4983],[167.18,16.4265723],[167.21,17.276102]]]
["bitfinex","SOLUSD",1717238225092,[[166.98,35.96],[166.97,86.93801682],[166.96,0.17],[166.95,0.33135079],[166.94,6.2482]],[[167.01,2.2154],[167.04,5.51],[167.05,4.4298],[167.07,6.6442],[167.09,8.8578]]]
["bitfinex","SOLUSD",1717238311599,[[166.95,14.96762364],[166.93,53.88],[166.91,60.0],[166.9,6.4929],[166.88,5.51]],[[166.96,2.216],[167.01,4.431],[167.02,6.6462],[167.04,8.8604],[167.05,0.17]]]
["bitfinex","SOLUSD",1717238424265,[[166.95,6.36245079],[166.94,53.88],[166.91,75.7363],[166.88,5.51]],[[166.96,2.216],[167.0,13.2937],[167.01,6.6464],[167.03,3.0125057],[167.07,6.21393338]]]
["bitfinex","SOLUSD",1717238429583,[[166.95,30.8022582],[166.94,53.88],[166.93,60.0],[166.89,5.51],[166.82,8.63229559]],[[166.96,2.216],[167.0,13.2937],[167.01,6.6464],[167.07,6.21393338],[167.22,60.0]]]
["bitfinex","SOLUSD",1717238508641,[[166.99,75.8923],[166.97,60.0],[166.96,8.9905614],[166.95,5.84135079],[166.9,399.53093895]],[[167.02,2.2153],[167.06,4.4296],[167.07,6.6443],[167.1,8.8574],[167.12,5.51]]]
["bitfinex","SOLUSD",1717238548875,[[166.96,8.99123281],[166.95,0.33135079],[166.92,35.95],[166.91,17.95],[166.82,35.34871565]],[[167.02,4.4306],[167.03,6.9855],[167.04,14.3706],[167.09,2.99408029],[167.18,47.29905093]]]
["bitfinex","SOLUSD",1717238569219,[[166.96,8.99174721],[166.95,0.33135079],[166.92,53.9],[166.89,21.8146],[151.66,0.04100865]],[[166.97,2.2159],[167.02,4.4306],[167.03,6.9855],[167.04,14.3706],[167.05,2.14583903]]]
["bitfinex","SOLUSD",1717238648967,[[166.95,0.33135079],[166.9,6.4491],[166.89,16.3009],[166.84,53.9],[166.83,3.14471771]],[[166.96,24.1480998],[166.98,16.60706403],[167.03,6.19469105],[167.09,29.72139672],[167.11,60.0]]]
["bitfinex","SOLUSD",1717238699414,[[166.95,0.33135079],[166.87,22.5881],[166.82,57.04471771],[166.8,60.0],[166.78,0.8334277]],[[166.96,29.9980998],[166.97,10.63340226],[166.98,6.19388902],[167.01,22.5881],[167.06,47.76360317]]]
["bitfinex","SOLUSD",1717238736821,[[166.95,0.33135079],[166.92,15.5108],[166.91,6.6365],[166.84,53.9],[166.83,63.14471771]],[[166.96,24.4880998],[166.99,10.63340226],[167.01,6.24377837],[167.03,23.992844],[167.09,47.67139672]]]
["bitfinex","SOLUSD",1717238779637,[[166.87,22.8839],[166.79,35.95],[166.78,18.7834277],[166.74,5.51],[166.72,390.9]],[[166.88,9.13723903],[166.9,6.6508],[166.91,8.8673],[166.94,6.22236465],[166.95,2.99648343]]]
["bitfinex","SOLUSD",1717238851803,[[166.78,0.8334277],[166.74,6.0656],[166.73,52.5083],[166.72,21.09471771],[166.69,71.79943543]],[[166.79,2.2183],[166.8,9.9464],[166.82,8.79963903],[166.83,8.8715],[166.84,0.17]]]
["bitfinex","SOLUSD",1717238891835,[[166.78,0.8334277],[166.71,22.5742],[166.7,0.02371125],[166.67,53.93],[166.66,65.51]],[[166.79,29.81387894],[166.83,10.63340226],[166.84,6.23509566],[166.87,24.015486],[166.94,17.95]]]
["bitfinex","SOLUSD",1717238955483,[[166.82,22.8522],[166.78,54.7634277],[166.77,65.51],[166.75,9.0019974],[166.68,4.77420117]],[[166.83,2.2178],[166.87,4.4346],[166.88,6.6518],[166.9,9.60481152],[166.94,17.28520226]]]
["bitfinex","SOLUSD",1717239024246,[[166.78,0.8334277],[166.75,44.9815084],[166.73,17.95],[166.72,66.4117],[166.7,5.53371125]],[[166.79,2.2183],[166.83,4.4357],[166.84,6.8231],[166.85,9.60731152],[166.88,5.51]]]
["bitfinex","SOLUSD",1717239062496,[[166.83,6.0649],[166.82,15.7078],[166.81,35.98],[166.8,18.12],[166.79,5.51]],[[166.85,2.2175],[166.88,4.4344],[166.89,16.34582263],[166.95,5.51],[166.97,16.85994486]]]
["bitfinex","SOLUSD",1717239136193,[[166.83,53.93],[166.82,6.9578],[166.81,60.0],[166.8,5.51],[166.79,15.1192]],[[166.87,2.2173],[166.92,19.9501],[166.99,10.63340226],[167.0,19.9501],[167.04,3.1374123]]]
["bitfinex","SOLUSD",1717239156828,[[166.82,60.0868],[166.81,15.4592],[166.79,65.51],[166.77,9.00021941],[166.44,71.89693057]],[[166.87,2.2173],[166.92,13.3002],[166.93,6.6497],[166.96,5.51],[166.99,30.15457145]]]
["bitfinex","SOLUSD",1717239259726,[[166.8,53.93],[166.79,23.1575],[166.78,9.8338556],[166.77,65.51],[166.73,4.86384594]],[[166.86,2.2174],[166.9,4.4339],[166.91,15.5175],[166.95,2.99622212],[166.96,5.51]]]
["bitfinex","SOLUSD",1717239286172,[[166.78,0.8334277],[166.76,35.98],[166.75,33.33503642],[166.74,60.0],[166.73,5.51]],[[166.8,2.2182],[166.84,4.4354],[166.85,8.8706],[166.88,5.51],[166.91,2.9967624]]]
["bitfinex","SOLUSD",1717239377941,[[166.79,21.2748],[166.78,0.8334277],[166.77,53.93],[166.76,60.0],[166.65,162.35198066]],[[166.8,2.2182],[166.83,4.4358],[166.84,6.6531],[166.86,8.8697],[167.01,17.95]]]
["bitfinex","SOLUSD",1717239384450,[[166.78,0.8334277],[166.75,21.2748],[166.72,53.93],[166.7,65.53371125],[166.61,658.2334277]],[[166.79,2.2183],[166.82,4.4359],[166.83,15.525],[166.87,1.71135321],[166.9,2.99758477]]]
["bitfinex","SOLUSD",1717239455916,[[166.78,0.8334277],[166.71,22.198],[166.7,0.02371125],[166.66,53.94],[166.64,60.0]],[[166.79,41.52638495],[166.83,10.63340226],[167.26,95.64145655]]]
["bitfinex","SOLUSD",1717239482841,[[166.78,0.8334277],[166.71,22.198],[166.7,0.02371125],[166.66,35.99],[166.65,17.95]],[[166.79,47.03589233],[166.83,10.63340226],[166.87,8.64660351],[166.88,17.95],[166.92,60.0]]]
["bitfinex","SOLUSD",1717239499057,[[166.78,0.8334277],[166.71,22.198],[166.7,0.02371125],[166.66,53.94],[166.64,60.0]],[[166.79,41.52676055],[166.8,5.51],[166.83,10.63340226],[166.87,8.64638425],[166.91,17.95]]]
["bitfinex","SOLUSD",1717239548793,[[166.78,0.8334277],[166.73,6.5689],[166.71,16.1842],[166.7,0.02371125],[166.69,59.45]],[[166.79,39.47452415],[166.84,10.63340226],[166.91,14.64594355],[166.92,17.95],[166.93,29.23747033]]]
["bitfinex","SOLUSD",1717239604045,[[166.78,0.8334277],[166.74,57.5665],[166.72,5.51],[166.71,17.95],[166.7,60.02371125]],[[166.79,2.2183],[166.8,4.4365],[166.82,6.6542],[166.83,8.8718],[166.86,1.75085877]]]
["bitfinex","SOLUSD",1717239620534,[[166.78,0.8334277],[166.75,15.9851],[166.74,6.1223],[166.71,53.94],[166.7,5.53371125]],[[166.79,6.655],[166.81,6.6543],[166.82,2.99742801],[166.83,8.8716],[166.84,2.09521432]]]
["bitfinex","SOLUSD",1717239685233,[[166.78,0.8334277],[166.71,6.4832],[166.7,0.02371125],[166.69,9.00584947],[166.67,16.0941]],[[166.79,24.96567821],[166.81,2.99866611],[166.82,10.63340226],[166.91,17.95],[188.7,5.0]]]
["bitfinex","SOLUSD",1717239726078,[[166.7,0.02371125],[166.66,5.62214403],[166.65,6.4897],[166.64,15.8596],[166.61,0.8334277]],[[166.71,6.6582],[166.72,9.6572038],[166.73,8.8771],[166.84,24.19970326],[166.87,60.0]]]
["bitfinex","SOLUSD",1717239760498,[[166.7,6.37321125],[166.66,15.9024],[166.64,36.01],[166.63,5.51],[166.61,18.7834277]],[[166.71,12.1682],[166.72,15.5355],[166.76,2.26165043],[166.79,10.63340226],[166.87,47.45568945]]]
["bitfinex","SOLUSD",1717239848521,[[166.7,0.02371125],[166.65,9.00767879],[166.61,42.3534277],[166.6,22.1683],[166.58,17.98733565]],[[166.71,29.96565043],[166.75,10.63340226],[166.8,6.25017062],[166.84,17.95],[166.94,260.5]]]
["bitfinex","SOLUSD",1717239882430,[[166.7,0.02371125],[166.68,14.51682997],[166.65,113.96],[166.64,28.6343],[166.63,15.1121]],[[166.71,2.2194],[166.74,4.4382],[166.75,15.5327],[166.81,19.64023226],[166.91,47.58289041]]]
["bitfinex","SOLUSD",1717239911168,[[166.7,0.02371125],[166.66,5.62207519],[166.65,5.51],[166.64,6.5943],[166.56,6.6573]],[[166.71,6.6582],[166.72,6.6579],[166.75,6.6569],[166.77,2.79739488],[166.96,6.2748246]]]
["bitfinex","SOLUSD",1717239967112,[[166.7,0.02371125],[166.65,5.62213687],[166.64,5.51],[166.62,58.8961],[166.61,18.7834277]],[[166.71,13.3164],[166.72,8.8773],[166.78,2.79739488],[166.79,2.99925034],[166.87,47.45568945]]]
["bitfinex","SOLUSD",1717239996332,[[166.7,5.53371125],[166.69,9.00608969],[166.68,6.617],[166.67,36.01],[166.45,48.7749181]],[[166.71,2.2194],[166.76,4.4375],[166.77,15.5304],[166.83,10.63340226],[166.85,11.0933]]]
["bitfinex","SOLUSD",1717240047656,[[166.82,37.80711452],[166.81,17.95],[166.8,5.51],[166.79,60.0],[166.33,37.78261813]],[[166.85,2.2176],[166.9,6.651],[166.91,4.4336],[166.93,6.6498],[166.95,10.63340226]]]
["bitfinex","SOLUSD",1717240078825,[[166.89,5.51],[166.85,54.29],[166.84,21.3608],[166.82,60.0],[166.76,99.61674138]],[[166.91,2.2167],[166.96,4.4323],[166.97,6.6481],[166.98,8.8638],[167.01,2.99504581]]]
["bitfinex","SOLUSD",1717240100642,[[166.8,22.04],[166.77,53.95],[166.76,66.3425],[166.75,15.8863],[166.73,269.50260292]],[[166.84,2.2177],[166.89,4.4342],[166.9,15.5185],[166.94,2.99631115],[166.95,10.63340226]]]
["bitfinex","SOLUSD",1717240184502,[[166.8,5.51],[166.77,6.155],[166.75,53.95],[166.74,15.2832],[166.72,82.04]],[[166.81,2.2181],[166.86,19.9572],[166.9,2.48683932],[166.91,3.16697564],[166.92,17.45490226]]]
["bitfinex","SOLUSD",1717240272986,[[166.86,5.51],[166.81,53.95],[166.8,82.04],[166.79,6.4669],[166.78,15.2156]],[[166.87,2.2172],[166.92,4.4334],[166.93,15.5155],[166.96,5.51],[166.98,10.63340226]]]
["bitfinex","SOLUSD",1717240324508,[[166.88,5.51],[166.84,53.95],[166.83,21.4392],[166.82,60.0],[166.81,0.34]],[[166.89,2.217],[166.93,4.433],[166.95,6.6489],[166.96,6.6485],[167.09,17.95]]]
["bitfinex","SOLUSD",1717240374059,[[166.83,5.51],[166.8,120.3999],[166.79,24.4474495],[166.74,4.81705162],[166.73,6.6493]],[[166.85,2.2175],[166.89,4.4343],[166.9,6.651],[166.92,8.8669],[167.06,102.36325237]]]
["bitfinex","SOLUSD",1717240447725,[[166.92,5.51],[166.9,53.92],[166.89,6.261],[166.88,82.1665],[166.8,31.03961411]],[[166.94,2.2164],[166.98,4.4318],[166.99,8.8632],[167.0,6.6468],[167.05,16.90822686]]]
["bitfinex","SOLUSD",1717240508268,[[166.91,53.92],[166.9,60.0],[166.88,38.3565],[166.86,6.1514],[166.83,4.7727509]],[[166.94,2.2164],[166.98,4.4318],[166.99,15.5106],[167.14,18.82447381],[167.15,82.45432504]]]
["bitfinex","SOLUSD",1717240552115,[[166.84,5.51],[166.81,6.2261],[166.8,76.4732],[166.79,399.90035996],[166.76,6.6477]],[[166.88,2.2171],[166.92,4.4332],[166.93,6.6498],[166.95,6.6489],[167.0,6.13313776]]]
["bitfinex","SOLUSD",1717240593353,[[166.75,5.51],[166.73,53.95],[166.72,9.00358297],[166.71,60.0],[166.66,4.81936437]],[[166.78,2.2185],[166.83,9.9457],[166.84,15.5244],[166.88,4.80683257],[166.97,17.98]]]
["bitfinex","SOLUSD",1717240649673,[[166.77,5.51],[166.74,62.97249739],[166.72,97.5667],[166.68,6.6524],[166.53,29.68555821]],[[166.8,2.2182],[166.84,4.4356],[166.85,15.5233],[166.88,7.31948964],[166.9,13.63054479]]]
["bitfinex","SOLUSD",1717240694045,[[166.72,62.97434499],[166.71,0.34],[166.7,66.19411125],[166.67,16.0679],[166.49,29.17445178]],[[166.77,2.2186],[166.81,5.51],[166.82,4.436],[166.83,17.33468964],[166.87,2.99770397]]]
["bitfinex","SOLUSD",1717240794815,[[166.7,9.02988756],[166.68,5.51],[166.66,53.97],[166.65,6.1109],[166.64,98.2682]],[[166.71,2.2194],[166.76,14.09286386],[166.78,8.874],[166.91,17.98],[166.92,89.33547877]]]
["bitfinex","SOLUSD",1717240821952,[[166.78,5.51],[166.76,6.2452],[166.74,53.97],[166.73,16.2783],[166.72,65.51]],[[166.8,2.2183],[166.83,13.3074],[166.85,6.6527],[166.88,5.51],[166.93,19.9609]]]
["bitfinex","SOLUSD",1717240860907,[[166.84,5.51],[166.83,6.89598753],[166.81,53.97],[166.8,65.68],[166.78,0.17]],[[166.85,2.2175],[166.89,4.4341],[166.9,5.51],[166.91,15.5179],[166.92,2.26846831]]]
["bitfinex","SOLUSD",1717240918246,[[166.81,60.4633],[166.8,16.5206],[166.79,68.99853004],[166.58,29.76876378]],[[166.84,2.2177],[166.88,5.52],[166.89,4.4341],[166.9,17.78696831],[166.95,2.99597136]]]
["bitfinex","SOLUSD",1717240952174,[[166.74,5.62153494],[166.73,9.00239474],[166.71,53.94],[166.67,66.1906],[166.64,30.72229895]],[[166.76,2.2187],[166.79,4.4368],[166.8,12.1749],[166.81,6.6545],[166.87,2.99777398]]]
["bitfinex","SOLUSD",1717240990506,[[166.75,5.53],[166.73,53.94],[166.71,66.0752],[166.7,9.02675322],[166.63,260.5]],[[166.76,2.2188],[166.8,4.4365],[166.81,15.5269],[166.86,2.99746527],[166.87,10.63340226]]]
["bitfinex","SOLUSD",1717241080824,[[166.75,0.34],[166.74,120.5219],[166.72,22.12],[166.71,9.0041209],[166.54,0.1676692]],[[166.78,2.2184],[166.82,4.4359],[166.83,1.1826644],[166.84,15.5244],[166.89,10.63340226]]]
["bitfinex","SOLUSD",1717241146461,[[166.77,6.2295],[166.76,16.6467],[166.75,59.81],[166.74,60.0],[166.72,9.00388224]],[[166.79,2.2183],[166.84,11.0884],[166.85,10.0533644],[166.9,13.63046653],[167.0,17.98]]]
["bitfinex","SOLUSD",1717241205738,[[166.79,5.53],[166.75,113.94],[166.74,0.34],[166.73,6.1255],[166.72,46.9878851]],[[166.85,4.4352],[166.86,6.6523],[166.87,8.8695],[166.88,1.1826644],[167.02,60.04393725]]]
["bitfinex","SOLUSD",1717241252800,[[166.71,5.62256258],[166.7,44.99433033],[166.69,5.53],[166.68,17.98],[166.67,22.4964]],[[166.72,2.2193],[166.75,4.4378],[166.77,15.5306],[166.82,0.34],[166.92,17.98]]]
["bitfinex","SOLUSD",1717241361606,[[166.7,5.62269344],[166.66,12.142],[166.63,130.2177],[166.61,0.8334277],[166.55,16.6058121]],[[166.71,2.2194],[166.74,4.438],[166.75,15.533],[166.8,5.53],[166.81,2.9990346]]]
["bitfinex","SOLUSD",1717241397148,[[166.71,5.53],[166.7,6.2129],[166.68,113.97],[166.67,15.1982],[166.58,4.75709116]],[[166.73,2.2191],[166.76,4.4375],[166.77,6.6559],[166.83,10.63340226],[166.86,12.9192213]]]
["bitfinex","SOLUSD",1717241446234,[[166.68,5.53],[166.66,59.29993756],[166.65,66.3823],[166.64,38.1029],[166.52,12.57017066]],[[166.71,2.2194],[166.76,4.4376],[166.77,15.5309],[166.8,6.73756204],[166.82,2.99887443]]]
["bitfinex","SOLUSD",1717241495382,[[166.74,5.53],[166.71,60.112],[166.7,9.00479345],[166.69,60.0],[166.67,16.299]],[[166.76,2.2188],[166.79,4.4367],[166.81,8.8726],[166.82,6.6539],[166.87,2.99778058]]]
["bitfinex","SOLUSD",1717241554241,[[166.81,5.53],[166.79,60.0327],[166.78,16.04],[166.77,60.0],[166.58,0.03733565]],[[166.82,2.2179],[166.87,6.652],[166.88,13.3034],[166.95,17.28540226],[167.03,17.98]]]
["bitfinex","SOLUSD",1717241610807,[[166.7,5.53],[166.69,35.99],[166.68,17.98],[166.67,9.00311006],[166.66,60.0]],[[166.72,2.2193],[166.77,4.4374],[166.78,15.5296],[166.83,4.98407812],[166.84,10.63340226]]]
["bitfinex","SOLUSD",1717241654726,[[166.7,74.1012129],[166.68,60.0],[166.64,22.12],[166.62,4.73562816],[166.57,88.42947031]],[[166.77,4.4374],[166.78,6.6555],[166.8,8.8731],[166.83,1.81560093],[166.86,16.88395718]]]
["bitfinex","SOLUSD",1717241713701,[[166.77,0.0737513],[166.7,5.53],[166.69,9.0035969],[166.68,35.99],[166.66,60.0]],[[166.78,7.7484],[166.8,4.4366],[166.83,8.8715],[166.84,1.88060353]]]
["bitfinex","SOLUSD",1717241759640,[[166.77,0.0737513],[166.69,9.0057399],[166.68,5.53],[166.65,35.99],[166.64,40.1]],[[166.78,22.5246],[166.82,2.99869867],[166.83,1.88060353],[166.85,16.88182147],[166.94,3.13321186]]]
["bitfinex","SOLUSD",1717241850417,[[166.77,0.0737513],[166.74,5.53],[166.72,62.97360693],[166.71,60.0],[166.67,22.6513]],[[166.78,2.2184],[166.82,4.436],[166.83,6.6536],[166.84,10.75170353],[166.96,3.13321186]]]
["bitfinex","SOLUSD",1717241901263,[[166.77,0.0737513],[166.76,35.99],[166.75,17.98],[166.74,9.00377245],[166.73,60.0]],[[166.78,2.2184],[166.82,4.436],[166.84,17.40490353],[166.88,5.53],[166.98,29.35583862]]]
["bitfinex","SOLUSD",1717241994254,[[166.77,0.0737513],[166.75,53.97],[166.74,14.53347243],[166.73,60.0],[166.67,4.74562998]],[[166.78,2.2184],[166.82,4.436],[166.84,15.5243],[166.9,10.63340226],[166.97,3.1438968]]]
["bitfinex","SOLUSD",1717242024365,[[166.77,0.0737513],[166.66,5.53],[166.64,53.97],[166.58,9.04080465],[166.49,12.58434365]],[[166.78,24.86330908],[166.79,2.99869953],[166.8,5.53],[166.87,6.24428696],[167.67,15.16690896]]]
["bitfinex","SOLUSD",1717242084980,[[166.77,0.0737513],[166.72,59.5],[166.71,60.0],[166.69,9.00421241],[166.64,22.12]],[[166.78,7.7484],[166.81,11.0909],[166.82,8.872],[166.84,2.99770537],[166.85,2.73405696]]]
["bitfinex","SOLUSD",1717242127089,[[166.77,0.0737513],[166.76,5.53],[166.74,35.99],[166.72,17.98],[166.71,60.0]],[[166.78,2.2184],[166.81,4.4362],[166.82,5.53],[166.83,6.6537],[166.84,6.6533]]]
["bitfinex","SOLUSD",1717242170529,[[166.78,35.99],[166.77,18.0537513],[166.75,60.0],[166.74,8.99363798],[166.55,30.6704518]],[[166.86,9.9648],[166.88,8.8687],[166.95,2.99631403],[166.96,10.63340226],[167.02,17.98]]]
["bitfinex","SOLUSD",1717242226072,[[166.79,59.5],[166.77,69.40540149],[166.72,28.7719],[166.7,8.64101228],[166.66,3.14394388]],[[166.83,2.2178],[166.88,15.5204],[166.89,4.4343],[166.95,19.87098125],[167.03,50.50628393]]]
["bitfinex","SOLUSD",1717242279431,[[166.8,5.53],[166.79,35.99],[166.78,26.97034786],[166.76,60.0],[166.73,6.6503]],[[166.84,2.2177],[166.9,4.4338],[166.91,6.6503],[166.92,6.6502],[166.94,2.99626112]]]
["bitfinex","SOLUSD",1717242405441,[[166.88,5.53],[166.86,113.97],[166.85,0.34],[166.8,31.11096393],[166.62,42.17457899]],[[166.89,2.217],[166.92,4.4333],[166.93,6.6496],[166.94,8.8659],[166.98,2.80290095]]]
["bitfinex","SOLUSD",1717242417250,[[166.89,41.52],[166.88,0.17],[166.87,18.15],[166.86,60.0],[166.8,31.10528693]],[[166.9,2.2169],[166.94,8.8659],[166.95,11.0814],[167.01,10.63340226],[167.03,15.09716237]]]
["bitfinex","SOLUSD",1717242484010,[[166.86,59.47],[166.84,60.0],[166.82,8.98639581],[166.81,6.2383],[166.8,37.6053]],[[166.89,2.217],[166.93,5.53],[166.94,4.4327],[166.96,6.6486],[166.98,6.6477]]]
["bitfinex","SOLUSD",1717242515508,[[166.77,0.0737513],[166.75,8.9934645],[166.73,59.47],[166.7,60.0],[166.69,6.4023]],[[166.78,2.2184],[166.79,5.53],[166.82,4.436],[166.83,15.5251],[166.87,3.14290095]]]
["bitfinex","SOLUSD",1717242551147,[[166.77,0.0737513],[166.71,35.96],[166.7,23.51],[166.69,16.5006],[166.67,66.19]],[[166.78,12.1853],[166.79,15.5287],[166.82,2.99795705],[166.83,2.80290095],[166.96,17.98]]]
["bitfinex","SOLUSD",1717242587572,[[166.77,6.1408513],[166.74,41.49],[166.73,33.0984],[166.72,60.0],[166.59,4.32196653]],[[166.78,2.2184],[166.82,13.3083],[166.83,6.6535],[166.88,17.26010823],[166.97,29.25481179]]]
["bitfinex","SOLUSD",1717242627404,[[166.77,9.06814417],[166.76,35.96],[166.75,17.98],[166.74,21.7945],[166.73,6.1514]],[[166.78,2.2184],[166.84,11.0888],[166.85,2.99740313],[166.86,6.6525],[166.95,15.09321955]]]
["bitfinex","SOLUSD",1717242677439,[[166.88,42.01],[166.87,39.0242],[166.86,60.17],[166.85,0.17],[166.8,22.12]],[[166.9,2.2169],[166.93,4.4331],[166.95,6.649],[166.97,8.8642],[167.05,3.14739422]]]
["bitfinex","SOLUSD",1717242734310,[[166.86,0.34],[166.85,65.9436],[166.84,60.0],[166.83,15.0339],[166.8,31.10987635]],[[166.89,2.217],[166.93,4.433],[166.94,6.6492],[166.95,8.8653],[167.54,56.47342143]]]
["bitfinex","SOLUSD",1717242823263,[[166.91,59.46],[166.9,60.34],[166.85,21.9947],[166.83,8.98851327],[166.66,36.0763923]],[[166.93,2.2165],[166.97,4.4319],[166.98,6.6475],[167.0,8.8628],[167.06,17.27345307]]]
["bitfinex","SOLUSD",1717242885241,[[166.92,0.17],[166.91,59.46],[166.9,60.0],[166.89,0.17],[166.87,8.97731501]],[[166.94,1.7163],[166.97,4.4319],[166.99,6.6474],[167.0,8.8628],[167.04,5.53]]]
["bitfinex","SOLUSD",1717242940869,[[166.96,0.17],[166.95,119.46],[166.93,0.17],[166.9,6.5579],[166.88,37.1474]],[[166.99,2.2157],[167.03,17.26829529],[167.04,19.9359],[167.11,25.51313729],[167.42,37.64894762]]]
["bitfinex","SOLUSD",1717242967788,[[166.98,0.34],[166.97,119.46],[166.9,6.5579],[166.89,390.9],[166.66,28.64909921]],[[166.99,2.2157],[167.03,22.79740506],[167.04,19.9359],[167.11,10.63340226],[167.15,3.14857395]]]
["bitfinex","SOLUSD",1717243003247,[[166.98,0.17],[166.97,59.46],[166.96,60.17],[166.92,16.4727],[166.9,6.5579]],[[167.05,26.12724657],[167.06,11.0743],[167.11,10.63340226],[167.12,8.33290095],[167.13,6.24571378]]]
["bitfinex","SOLUSD",1717243058710,[[166.94,35.94],[166.93,23.51],[166.92,60.0],[166.91,396.9434],[166.88,45.2473]],[[166.98,2.2159],[167.0,5.53],[167.01,4.4309],[167.04,12.1752],[167.4,671.55117447]]]
["bitfinex","SOLUSD",1717243127743,[[166.94,35.94],[166.93,17.98],[166.92,60.34],[166.88,5.53],[166.84,20.49014055]],[[166.97,2.216],[167.0,4.4313],[167.02,6.646],[167.03,8.8612],[167.07,10.63340226]]]
["bitfinex","SOLUSD",1717243155973,[[166.9,35.94],[166.88,60.0],[166.85,15.6848],[166.84,390.9],[166.82,87.01348009]],[[166.95,2.2163],[166.99,4.4314],[167.0,17.26809974],[167.01,6.6466],[167.03,8.8612]]]
["bitfinex","SOLUSD",1717243199595,[[166.93,41.47],[166.92,0.34],[166.91,77.98],[166.88,5.53],[166.86,6.4616]],[[166.95,2.2162],[166.99,4.4314],[167.0,6.6469],[167.06,17.26871247],[167.07,9.23456335]]]
["bitfinex","SOLUSD",1717243243037,[[166.88,41.47],[166.87,9.1491651],[166.86,77.98],[166.8,417.79678259],[166.36,18.16546041]],[[166.92,2.2166],[166.94,5.53],[166.97,4.432],[166.98,15.511],[167.01,2.80300675]]]
["bitfinex","SOLUSD",1717243248061,[[166.89,5.20468796],[166.87,8.9822203],[166.85,35.94],[166.84,5.53],[166.83,33.3795]],[[166.9,2.2168],[166.91,5.53],[166.93,4.433],[166.94,6.6492],[166.95,8.8649]]]
["bitfinex","SOLUSD",1717243303814,[[166.89,5.20203678],[166.88,8.97791875],[166.86,41.47],[166.85,17.98],[166.84,60.0]],[[166.91,2.2168],[166.93,5.53],[166.95,11.0814],[166.96,8.8649],[167.0,2.99515105]]]
["bitfinex","SOLUSD",1717243334451,[[166.9,35.94],[166.89,5.53],[166.88,27.13050636],[166.86,66.2516],[166.8,30.75601057]],[[166.92,2.2166],[166.95,4.4326],[166.96,8.8649],[166.98,6.6476],[167.03,2.99484704]]]
["bitfinex","SOLUSD",1717243426213,[[167.02,35.96],[167.01,6.3043],[167.0,75.9759],[166.99,23.68],[166.89,488.59758613]],[[167.03,2.2152],[167.07,8.859],[167.08,11.0727],[167.15,6.6444],[188.36,5.0]]]
["bitfinex","SOLUSD",1717243444116,[[166.99,42.1883],[166.98,5.7],[166.97,17.98],[166.96,76.2921],[166.91,17.8171455]],[[167.03,2.2152],[167.04,5.53],[167.08,4.4292],[167.09,6.6432],[167.33,266.79478441]]]
["bitfinex","SOLUSD",1717243471035,[[167.01,48.4461],[167.0,77.98],[166.96,14.4883129],[166.95,15.4556],[166.87,4.31503226]],[[167.06,2.2147],[167.11,4.4282],[167.12,21.0281],[167.16,6.00344419],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717243513391,[[167.0,41.49],[166.99,9.12731744],[166.98,77.98],[166.96,22.12],[166.9,8.63032815]],[[167.04,2.215],[167.09,4.4287],[167.1,15.4996],[167.12,5.53],[167.23,47.1310984]]]
["bitfinex","SOLUSD",1717243560217,[[167.06,41.49],[167.04,24.2699],[167.03,60.34],[167.0,8.9623523],[166.2,63.31854741]],[[167.09,2.2144],[167.13,4.4277],[167.14,8.855],[167.15,6.6407],[167.21,8.855]]]
["bitfinex","SOLUSD",1717243605746,[[167.07,35.96],[167.06,5.87],[167.05,17.98],[167.04,60.0],[167.01,9.12926426]],[[167.09,2.2143],[167.13,13.2833],[167.14,6.6412],[167.19,6.75924469],[167.21,10.63340226]]]
["bitfinex","SOLUSD",1717243656685,[[166.97,8.96135976],[166.95,35.92],[166.93,17.98],[166.92,12.0426],[166.88,36.27951541]],[[166.99,7.7457],[167.04,12.9539745],[167.05,6.645],[167.07,6.6441],[167.12,6.22631423]]]
["bitfinex","SOLUSD",1717243666326,[[166.97,8.96135976],[166.94,41.45],[166.93,17.98],[166.92,66.5126],[166.88,27.65]],[[167.0,2.2155],[167.04,9.9601],[167.05,6.645],[167.06,2.80300675],[167.1,2.99387755]]]
["bitfinex","SOLUSD",1717243763515,[[167.0,35.92],[166.99,23.68],[166.98,68.96196111],[166.97,0.17],[166.96,6.2745]],[[167.03,2.2152],[167.05,5.53],[167.07,4.4293],[167.08,6.6436],[167.09,8.858]]]
["bitfinex","SOLUSD",1717243803830,[[166.94,41.79],[166.93,17.98],[166.92,6.2566],[166.91,76.4362],[166.9,8.96467385]],[[167.0,2.2156],[167.05,11.0747],[167.06,6.6446],[167.09,2.01529636],[167.11,9.56544418]]]
["bitfinex","SOLUSD",1717243825348,[[166.95,59.43],[166.93,60.17],[166.9,8.96467385],[166.85,31.52444464],[166.8,15.5091]],[[167.0,2.2156],[167.04,10.87559636],[167.05,4.4299],[167.06,6.6443],[167.07,4.77585822]]]
["bitfinex","SOLUSD",1717243904733,[[166.97,65.9953],[166.95,68.96400586],[166.94,0.34],[166.92,15.4328],[151.93,1.02487278]],[[167.0,2.2156],[167.04,13.2906],[167.05,6.645],[167.12,5.53],[167.19,29.86099371]]]
["bitfinex","SOLUSD",1717243958773,[[167.01,6.6141],[167.0,75.551],[166.99,8.95705787],[166.98,0.17],[166.97,60.0]],[[167.03,2.2151],[167.07,9.9593],[167.08,8.8584],[167.09,6.6433],[167.25,144.80394541]]]
["bitfinex","SOLUSD",1717244067460,[[166.99,59.45],[166.98,9.30034355],[166.97,60.0],[166.94,6.0561],[166.9,4.70429692]],[[167.02,2.2153],[167.06,4.4297],[167.07,15.5027],[167.11,4.81021772],[171.92,112.94684286]]]
["bitfinex","SOLUSD",1717244087912,[[166.99,35.94],[166.98,32.45787663],[166.96,60.0],[166.94,6.0561],[166.76,29.28266478]],[[167.03,2.2152],[167.06,4.4297],[167.07,15.5027],[167.1,1.81737859],[167.14,2.993032]]]
["bitfinex","SOLUSD",1717244142747,[[166.91,5.19892463],[166.9,41.47],[166.89,17.97],[166.88,60.0],[166.87,6.2216]],[[166.94,2.2163],[166.96,5.53],[166.97,4.4321],[167.0,6.6468],[167.01,8.862]]]
["bitfinex","SOLUSD",1717244181205,[[166.88,5.19868925],[166.87,41.47],[166.86,18.14],[166.85,68.63384933],[166.82,3.1272509]],[[166.92,2.2167],[166.96,4.4322],[166.98,15.511],[167.01,2.99508578],[167.06,6.22780042]]]
["bitfinex","SOLUSD",1717244222127,[[166.91,46.66838777],[166.9,24.3766],[166.89,60.0],[166.8,79.34474365],[166.77,0.0737513]],[[166.97,4.4321],[166.99,15.5104],[167.0,1.81737859],[167.07,10.63340226],[167.15,29.91765801]]]
["bitfinex","SOLUSD",1717244245957,[[166.92,5.03445562],[166.91,35.94],[166.9,17.97],[166.88,6.4066],[166.8,434.75245241]],[[166.94,2.2163],[166.97,5.53],[166.99,15.5104],[167.0,4.4313],[167.07,10.63340226]]]
["bitfinex","SOLUSD",1717244310533,[[166.9,11.7103],[166.89,53.93],[166.87,75.8495],[166.82,3.1272509],[166.72,10.30888007]],[[166.93,2.2165],[166.98,11.0793],[167.0,8.8626],[167.01,1.81715456],[167.04,5.53]]]
["bitfinex","SOLUSD",1717244369478,[[166.91,5.0344082],[166.88,35.96],[166.87,39.9459],[166.85,6.6535],[166.84,60.0]],[[166.93,2.2164],[166.94,5.53],[166.97,4.4319],[166.98,11.85845263],[166.99,6.6471]]]
["bitfinex","SOLUSD",1717244415436,[[166.9,5.03286334],[166.89,12.1884],[166.87,53.93],[166.85,60.0],[166.76,12.5090036]],[[166.92,2.2166],[166.96,4.4323],[166.98,6.6475],[166.99,8.8631],[167.03,10.63340226]]]
["bitfinex","SOLUSD",1717244434378,[[166.91,5.00092772],[166.9,35.96],[166.89,5.53],[166.88,18.31],[166.87,22.2175]],[[166.93,2.2165],[166.98,4.4317],[167.0,6.647],[167.02,1.81715456],[167.04,8.5245926]]]
["bitfinex","SOLUSD",1717244477325,[[166.89,5.00141275],[166.88,41.49],[166.87,17.97],[166.86,60.0],[166.85,6.591]],[[166.93,2.2165],[166.97,4.4319],[166.98,6.6475],[166.99,10.68015456],[167.05,2.99475644]]]
["bitfinex","SOLUSD",1717244529185,[[166.91,5.00306937],[166.9,35.96],[166.89,23.5],[166.86,60.0],[166.85,6.0516]],[[166.95,7.7462],[166.99,1.81715456],[167.0,11.0779],[167.02,2.99410282],[167.03,6.6458]]]
["bitfinex","SOLUSD",1717244545905,[[166.91,35.96],[166.9,23.5],[166.89,60.0],[166.85,6.0516],[166.82,22.8387628]],[[166.96,2.2162],[167.0,10.67955456],[167.01,4.4311],[167.02,6.6459],[167.07,2.99426262]]]
["bitfinex","SOLUSD",1717244627288,[[166.9,4.99790724],[166.88,59.46],[166.85,66.0516],[166.82,14.2051509],[166.81,79.92309888]],[[166.94,7.7463],[166.99,7.42607354],[167.0,15.5093],[167.01,1.81715456],[167.12,17.97]]]
["bitfinex","SOLUSD",1717244650198,[[166.88,59.46],[166.85,66.0516],[166.82,3.1272509],[166.81,4.84444779],[166.8,46.26358565]],[[166.94,2.2163],[166.95,5.53],[166.99,4.4314],[167.0,15.5093],[167.01,1.81715456]]]
["bitfinex","SOLUSD",1717244701221,[[166.9,35.96],[166.89,23.5],[166.87,60.0],[166.85,6.0516],[166.82,4.70411986]],[[166.93,2.2165],[166.98,4.4317],[166.99,6.6472],[167.0,6.6469],[167.05,2.99446652]]]
["bitfinex","SOLUSD",1717244735662,[[166.87,4.99311582],[166.86,41.48],[166.85,6.0516],[166.84,33.5888],[166.82,60.0]],[[166.9,2.2169],[166.95,4.4325],[166.96,21.3828],[167.0,0.27957223],[167.3,18.83239419]]]
["bitfinex","SOLUSD",1717244759368,[[166.87,35.95],[166.86,30.0509],[166.84,75.6188],[166.82,3.1272509],[166.79,15.1184018]],[[166.89,2.217],[166.93,5.53],[166.95,11.0814],[166.96,6.6484],[167.0,0.27957223]]]
["bitfinex","SOLUSD",1717244846970,[[166.96,41.48],[166.95,26.94082618],[166.94,60.34],[166.92,6.2765],[166.89,15.9508]],[[166.99,2.2157],[167.02,5.53],[167.04,6.6453],[167.05,11.0749],[167.11,10.63340226]]]
["bitfinex","SOLUSD",1717244874783,[[166.95,68.4215026],[166.92,66.5545],[166.89,16.2501],[166.87,5.53],[166.38,12.53999383]],[[166.99,2.2157],[167.03,4.4303],[167.04,15.5056],[167.12,16.16340226],[167.19,18.7258005]]]
["bitfinex","SOLUSD",1717244970029,[[166.99,59.45],[166.97,0.17],[166.96,60.0],[166.95,9.14258781],[166.91,113.31272446]],[[167.04,2.215],[167.07,4.4294],[167.08,15.5021],[167.11,5.0894684],[167.12,5.53]]]
["bitfinex","SOLUSD",1717245013353,[[167.02,12.47606673],[167.0,53.92],[166.98,75.2554],[166.97,9.13770024],[166.94,4.75666173]],[[167.05,2.2149],[167.1,11.0715],[167.11,0.34],[167.12,12.172],[167.25,89.6108391]]]
["bitfinex","SOLUSD",1717245066598,[[166.95,8.97434393],[166.93,35.95],[166.92,23.5],[166.91,60.0],[166.9,6.62]],[[166.98,2.2159],[166.99,5.53],[167.0,4.4312],[167.02,8.8615],[167.03,6.6456]]]
["bitfinex","SOLUSD",1717245090712,[[166.97,8.97292986],[166.96,65.8128],[166.95,60.0],[166.92,15.6282],[166.87,140.69417453]],[[167.0,2.2155],[167.05,15.5044],[167.06,4.4298],[167.11,3.1633884],[167.12,5.53]]]
["bitfinex","SOLUSD",1717245182317,[[166.93,8.97304778],[166.92,5.53],[166.91,35.94],[166.9,17.97],[166.89,76.5174]],[[166.97,2.2159],[167.03,13.17292679],[167.04,6.6453],[167.05,0.34]]]
["bitfinex","SOLUSD",1717245222766,[[166.93,8.97476563],[166.88,41.47],[166.87,24.0269],[166.84,60.0],[166.66,655.03331141]],[[166.94,7.7463],[166.98,4.4316],[166.99,6.6471],[167.0,8.8625],[167.01,4.61299737]]]
["bitfinex","SOLUSD",1717245243993,[[166.91,4.99672425],[166.89,6.29],[166.88,52.2817],[166.87,23.5],[166.86,60.0]],[[166.93,2.2165],[166.98,4.4316],[166.99,6.6471],[167.0,8.8625],[167.01,4.61299737]]]
["bitfinex","SOLUSD",1717245307437,[[166.95,8.97169734],[166.94,47.9781],[166.92,17.97],[166.91,16.3301],[166.9,60.0]],[[167.0,2.2156],[167.04,4.4301],[167.05,22.21377746],[167.12,11.74317246],[167.13,10.63340226]]]
["bitfinex","SOLUSD",1717245361003,[[166.89,4.99544406],[166.87,5.53],[166.86,53.91],[166.84,66.5289],[166.82,3.13822394]],[[166.93,2.2165],[166.96,4.4322],[166.97,6.6479],[166.98,8.8635],[168.72,76.48789524]]]
["bitfinex","SOLUSD",1717245422062,[[166.96,6.146],[166.95,24.36172201],[166.94,35.94],[166.93,17.97],[166.92,60.0]],[[166.98,2.2158],[167.0,5.53],[167.02,8.8615],[167.03,11.0763],[167.04,1.70035126]]]
["bitfinex","SOLUSD",1717245496519,[[166.97,6.5085],[166.96,15.1655],[166.95,62.88444283],[166.93,5.53],[166.92,60.0]],[[167.0,2.2155],[167.01,5.53],[167.03,4.4305],[167.05,15.5044],[167.13,10.63340226]]]
["bitfinex","SOLUSD",1717245579172,[[166.96,35.95],[166.95,32.48331505],[166.94,0.34],[166.93,76.5048],[166.91,4.4299]],[[167.01,5.53],[167.02,2.2153],[167.07,11.0733],[167.08,6.6438],[167.11,2.99330184]]]
["bitfinex","SOLUSD",1717245621102,[[167.01,6.5078],[167.0,52.0489],[166.99,17.97],[166.98,14.50622746],[166.97,60.0]],[[167.05,7.7449],[167.06,0.0973185],[167.08,4.4292],[167.1,8.34305126],[167.11,8.8568]]]
["bitfinex","SOLUSD",1717245671501,[[167.03,0.17],[167.02,60.5429],[167.01,0.17],[167.0,85.4171253],[166.94,8.62944491]],[[167.06,2.3120185],[167.11,8.8568],[167.12,16.6001],[167.17,6.24340529],[167.19,19.49020226]]]
["bitfinex","SOLUSD",1717245713058,[[167.05,54.26],[167.04,65.53],[167.01,8.97676399],[167.0,21.577],[166.98,84.95351702]],[[167.06,0.0973185],[167.11,2.2141],[167.16,19.9212],[167.2,5.53],[167.29,6.29011548]]]
["bitfinex","SOLUSD",1717245760373,[[167.03,35.95],[167.02,17.97],[167.01,60.0],[167.0,5.53],[166.73,33.75626995]],[[167.06,5.6273185],[167.1,2.2143],[167.15,19.9227],[167.18,2.99228004],[167.27,28.60340226]]]
["bitfinex","SOLUSD",1717245801594,[[167.0,5.00166272],[166.99,8.98444389],[166.98,53.89],[166.95,65.53],[166.92,7.745]],[[167.01,5.53],[167.05,2.2149],[167.06,0.0973185],[167.09,4.4288],[167.12,15.16541688]]]
["bitfinex","SOLUSD",1717245813718,[[166.98,58.89299308],[166.96,65.87],[166.93,22.5109],[166.85,7.45657111]],[[167.04,2.215],[167.06,0.0973185],[167.08,4.429],[167.1,6.643],[167.13,2.99307506]]]
["bitfinex","SOLUSD",1717245839845,[[167.01,4.99975274],[167.0,62.86961438],[166.98,65.7],[166.97,6.4118],[166.88,31.25402885]],[[167.04,5.53],[167.05,2.2149],[167.06,0.0973185],[167.11,18.33985644],[167.12,12.172]]]
["bitfinex","SOLUSD",1717245858855,[[167.0,44.89873663],[166.99,17.97],[166.98,5.53],[166.96,66.3075],[166.93,39.27093786]],[[167.06,0.0973185],[167.07,2.2146],[167.12,7.42092004],[167.13,1.5374945],[167.14,6.6411]]]
["bitfinex","SOLUSD",1717245876065,[[167.02,8.97873663],[167.0,53.89],[166.99,5.53],[166.98,60.0],[166.9,394.04102885]],[[167.06,0.0973185],[167.07,2.2147],[167.12,9.9581],[167.13,1.5374945],[167.25,89.6108391]]]
["bitfinex","SOLUSD",1717245889583,[[167.04,65.9973],[167.03,9.31873663],[167.02,60.0],[166.99,15.3092],[166.95,401.33907497]],[[167.06,0.0973185],[167.1,5.53],[167.18,4.4263],[167.19,6.6391],[167.2,14.3818]]]
["bitfinex","SOLUSD",1717245906709,[[167.02,8.97629003],[167.01,5.53],[166.99,53.89],[166.98,60.0]],[[167.06,0.0973185],[167.07,5.53],[167.08,2.2145],[167.12,5.53],[167.13,1.5374945]]]
["bitfinex","SOLUSD",1717245930822,[[167.03,35.92],[167.02,38.51321208],[167.01,0.17],[167.0,60.0],[166.81,1.03834208]],[[167.06,0.0973185],[167.09,2.2143],[167.12,5.53],[167.13,1.5374945],[167.29,60.0]]]
["bitfinex","SOLUSD",1717245945665,[[167.04,4.99643404],[167.02,8.97691208],[167.0,53.89],[166.99,60.0],[166.98,5.53]],[[167.06,0.0973185],[167.08,2.2145],[167.12,9.958],[167.13,1.5374945],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717245977994,[[167.05,64.4155799],[167.03,68.9729088],[167.0,22.629],[166.98,91.54300379],[166.96,30.748426]],[[167.06,0.0973185],[167.12,5.53],[167.13,2.2138],[167.18,4.4265],[167.19,6.6394]]]
["bitfinex","SOLUSD",1717246036880,[[167.25,59.42],[167.23,60.34],[167.21,22.2238],[167.2,67.12],[167.13,15.62471125]],[[167.32,2.2113],[167.36,9.9516],[167.37,6.6321],[167.38,8.8426],[167.53,41.76906788]]]
["bitfinex","SOLUSD",1717246049655,[[167.33,53.86],[167.32,0.17],[167.3,65.7],[167.29,15.6483],[167.28,5.53]],[[167.4,2.2102],[167.44,5.7778945],[167.45,0.34],[167.46,4.4191],[167.49,11.82352238]]]
["bitfinex","SOLUSD",1717246067076,[[167.24,59.39],[167.22,0.34],[167.21,60.0],[167.2,5.53],[167.18,6.427]],[[167.3,5.53],[167.31,2.2114],[167.35,4.422],[167.38,15.4739],[167.5,47.88183793]]]
["bitfinex","SOLUSD",1717246093891,[[167.23,13.91607088],[167.18,6.427],[167.17,35.89],[167.16,17.97],[167.15,5.53]],[[167.24,5.53],[167.28,5.53],[167.3,0.34],[167.31,14.04716286],[167.59,12.39754485]]]
["bitfinex","SOLUSD",1717246113718,[[167.18,4.97997975],[167.17,6.5747],[167.14,53.86],[167.13,60.0],[167.12,22.081]],[[167.25,4.4246],[167.27,15.6544],[167.28,5.53],[167.29,6.23697008],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717246135032,[[167.25,6.3353],[167.24,16.3372],[167.23,53.86],[167.21,5.53],[167.2,60.0]],[[167.28,2.2118],[167.32,4.4227],[167.33,15.4786],[167.36,5.53],[167.48,17.97]]]
["bitfinex","SOLUSD",1717246174665,[[167.26,96.05],[167.13,24.315],[167.12,21.8306],[167.11,3.08567846],[167.1,95.89]],[[167.27,31.03813248],[167.28,11.76512867],[167.31,10.63340226],[167.37,17.97],[167.39,89.57083265]]]
["bitfinex","SOLUSD",1717246228858,[[167.26,92.69988537],[167.15,6.5289],[167.14,16.325],[167.02,68.62320961],[166.97,264.40598696]],[[167.27,120.8392882],[167.32,77.97],[167.34,29.83342861],[167.39,260.5],[167.44,53.21301475]]]
["bitfinex","SOLUSD",1717246294586,[[167.26,91.39457093],[167.17,6.4016],[167.15,15.2057],[167.05,5.5],[167.04,60.0]],[[167.27,147.69358297],[167.32,17.97],[167.33,60.0],[167.34,29.83342861],[167.37,3.09938621]]]
["bitfinex","SOLUSD",1717246341834,[[167.26,90.49457093],[167.17,6.4016],[167.15,15.2057],[167.05,8.98004214],[167.04,5.5]],[[167.27,129.23547697],[167.29,41.926851],[167.31,29.77898325],[167.32,60.0],[167.33,3.09938621]]]
["bitfinex","SOLUSD",1717246371267,[[167.26,89.77457093],[167.17,6.4016],[167.15,15.2057],[167.04,8.98167936],[166.76,24.68542774]],[[167.27,183.13547697],[167.29,83.956851],[167.3,32.26472348],[167.34,6.19877242],[167.51,30.99386213]]]
["bitfinex","SOLUSD",1717246414199,[[167.26,89.59457093],[167.22,6.4124],[167.2,16.6105],[167.05,8.98225453],[167.04,5.5]],[[167.27,129.23971703],[167.29,23.956851],[167.3,68.23573598],[167.31,77.97],[167.33,12.26479742]]]
["bitfinex","SOLUSD",1717246453334,[[167.04,21.9342],[167.03,1.53670671],[167.02,17.97],[167.0,5.5],[166.98,35.93]],[[167.11,4.4283],[167.12,6.642],[167.13,8.8557],[167.14,2.2241708],[167.26,120.218]]]
["bitfinex","SOLUSD",1717246486189,[[167.0,22.9763],[166.98,17.97],[166.97,0.8203085],[166.95,44.91715117],[166.89,456.57967598]],[[167.01,2.2154],[167.05,4.4299],[167.06,8.8591],[167.07,6.6442],[167.14,10.63340226]]]
["bitfinex","SOLUSD",1717246526116,[[167.0,0.34],[166.97,18.7903085],[166.96,41.43],[166.95,6.1225],[166.94,15.0456]],[[167.02,2.2153],[167.06,4.4297],[167.07,6.6442],[167.08,2.2241708],[167.1,8.8574]]]
["bitfinex","SOLUSD",1717246636218,[[167.0,10.0],[166.97,0.8203085],[166.92,17.97],[166.91,41.43],[166.86,260.5]],[[167.01,13.257],[167.03,6.6456],[167.04,12.1455],[167.07,8.47200904],[167.55,44.21171549]]]
["bitfinex","SOLUSD",1717246689343,[[167.0,10.0],[166.97,0.8203085],[166.9,22.6924],[166.88,17.97],[166.87,41.46]],[[167.01,47.14472624],[167.04,5.5],[167.05,6.0415],[167.08,10.63340226],[167.13,142.05697663]]]
["bitfinex","SOLUSD",1717246766489,[[166.97,0.8203085],[166.93,6.3389],[166.92,15.5658],[166.84,17.97],[166.83,41.46]],[[166.98,68.42973337],[167.01,10.63340226],[167.02,15.5658],[167.04,6.6327],[167.08,64.47204139]]]
["bitfinex","SOLUSD",1717246820430,[[166.97,0.8203085],[166.9,15.3832],[166.89,17.97],[166.88,5.5],[166.86,35.96]],[[166.98,8.93486323],[166.99,6.6472],[167.01,8.8621],[167.07,26.01903911],[167.08,15.9208]]]
["bitfinex","SOLUSD",1717246859565,[[166.97,0.8203085],[166.89,22.0025],[166.87,17.97],[166.86,5.5],[166.85,35.96]],[[166.98,29.94566323],[167.06,21.8992],[167.07,23.79799026],[167.11,47.68537042],[167.12,65.991]]]
["bitfinex","SOLUSD",1717246892701,[[166.97,0.8203085],[166.88,8.99289364],[166.86,24.1657],[166.85,15.0095],[166.84,35.96]],[[166.98,36.35451878],[167.05,10.63340226],[167.06,21.92049271],[167.09,89.118964],[167.1,29.6211039]]]
["bitfinex","SOLUSD",1717246938653,[[166.97,0.8203085],[166.93,22.5082],[166.88,17.97],[166.87,35.96],[166.86,5.5]],[[166.98,27.43125566],[167.02,1.88301878],[167.04,10.63340226],[167.07,30.505618],[167.09,15.2555]]]
["bitfinex","SOLUSD",1717246986882,[[166.97,0.8203085],[166.93,6.5974],[166.92,16.3087],[166.91,53.95],[166.89,5.5]],[[166.98,7.48885566],[167.01,4.431],[167.02,15.5073],[167.04,5.5],[167.05,2.48405212]]]
["bitfinex","SOLUSD",1717247046848,[[166.97,0.8203085],[166.89,23.1684],[166.86,59.45],[166.84,60.0],[166.81,0.8203085]],[[166.98,29.91530778],[167.04,5.5],[167.05,12.3772245],[167.06,10.63340226],[167.08,11.920455]]]
["bitfinex","SOLUSD",1717247095798,[[166.98,6.3477],[166.97,0.8203085],[166.95,51.6897],[166.94,23.47],[166.92,60.0]],[[166.99,2.2158],[167.05,19.9346],[167.12,37.74565922],[167.2,47.71426002],[167.23,57.12370406]]]
["bitfinex","SOLUSD",1717247130718,[[166.97,0.8203085],[166.91,35.98],[166.9,23.9769],[166.89,8.99351214],[166.88,75.4623]],[[166.98,2.2158],[167.01,4.4308],[167.02,6.6461],[167.03,6.6457],[167.04,11.6501]]]
["bitfinex","SOLUSD",1717247231096,[[166.98,23.2309],[166.97,0.8203085],[166.96,5.5],[166.95,53.95],[166.94,60.0]],[[166.99,2.2157],[167.02,5.5],[167.04,4.4302],[167.05,1.76182989],[167.06,15.5038]]]
["bitfinex","SOLUSD",1717247233614,[[166.99,7.96124568],[166.98,16.4617],[166.97,0.8203085],[166.96,41.48],[166.95,17.97]],[[167.0,2.2155],[167.04,4.4302],[167.05,1.76182989],[167.06,15.5038],[167.12,5.5]]]
["bitfinex","SOLUSD",1717247337364,[[167.03,6.5917],[167.02,59.42],[167.01,60.0],[166.99,15.6794],[166.97,0.8203085]],[[167.05,2.2149],[167.09,4.4287],[167.11,15.4991],[167.16,6.627],[167.18,17.67800826]]]
["bitfinex","SOLUSD",1717247378933,[[167.02,0.34],[167.01,6.2898],[167.0,74.7379],[166.99,60.0],[166.97,0.8203085]],[[167.04,2.215],[167.08,4.4292],[167.1,6.6427],[167.11,15.2591],[167.12,5.5]]]
["bitfinex","SOLUSD",1717247412680,[[167.0,0.34],[166.99,35.95],[166.98,23.47],[166.97,60.8203085],[166.96,25.13081395]],[[167.05,2.2149],[167.1,4.4285],[167.11,12.807],[167.12,8.8559],[167.13,15.2226]]]
["bitfinex","SOLUSD",1717247451504,[[167.04,10.34],[167.03,60.0484],[167.02,5.5],[167.01,60.0],[167.0,8.98757367]],[[167.07,2.2146],[167.12,11.0702],[167.15,25.75904464],[167.19,10.63340226],[167.2,5.5]]]
["bitfinex","SOLUSD",1717247492017,[[167.04,10.0],[166.97,9.80460987],[166.96,42.1808],[166.95,17.97],[166.94,81.0924]],[[167.05,7.7149],[167.07,6.19114464],[167.08,6.6438],[167.1,13.2939],[167.12,5.5]]]
["bitfinex","SOLUSD",1717247549411,[[167.04,10.0],[166.98,8.9874461],[166.97,7.2903085],[166.96,20.779],[166.95,53.92]],[[167.05,6.6447],[167.07,6.6442],[167.09,8.8578],[167.12,7.26184464],[167.14,10.63340226]]]
["bitfinex","SOLUSD",1717247582631,[[167.04,10.0],[167.0,22.6923],[166.99,59.42],[166.98,8.98888322],[166.97,60.8203085]],[[167.05,2.2149],[167.08,4.4291],[167.09,15.5009],[167.12,7.26184464],[167.16,27.08050226]]]
["bitfinex","SOLUSD",1717247676694,[[167.11,6.3685],[167.1,41.45],[167.09,34.4118],[167.08,60.0],[167.04,47.61745095]],[[167.14,2.2137],[167.17,4.4267],[167.2,15.4907],[167.27,18.96756364],[167.33,29.30208412]]]
["bitfinex","SOLUSD",1717247720370,[[167.04,18.97633804],[167.01,35.95],[167.0,24.3944],[166.99,60.0],[166.98,275.8393]],[[167.08,2.2145],[167.12,4.428],[167.13,6.1908],[167.14,6.6415],[167.15,15.1028]]]
["bitfinex","SOLUSD",1717247759603,[[167.04,10.0],[166.99,50.43380194],[166.97,0.8203085],[166.96,17.97],[166.89,5.989]],[[167.05,2.2149],[167.1,4.4286],[167.11,6.6425],[167.12,14.3559],[167.19,10.63340226]]]
["bitfinex","SOLUSD",1717247816974,[[167.0,0.34],[166.99,5.5],[166.97,54.7403085],[166.96,8.9908067],[166.95,60.0]],[[167.03,2.2151],[167.07,4.4292],[167.08,6.5704],[167.09,6.6435],[167.1,24.7082]]]
["bitfinex","SOLUSD",1717247889618,[[167.01,6.903],[167.0,5.5],[166.99,15.0632],[166.98,62.39941857],[166.97,60.8203085]],[[167.04,2.215],[167.08,12.88615596],[167.09,11.0721],[167.13,6.5727],[167.15,23.52735976]]]
["bitfinex","SOLUSD",1717247948644,[[167.07,5.84],[167.05,69.5371],[167.03,60.0],[166.98,12.1412],[166.85,14.92896892]],[[167.1,2.2142],[167.13,4.4277],[167.14,5.5],[167.16,15.4943],[167.2,8.73178909]]]
["bitfinex","SOLUSD",1717247999710,[[167.13,5.84],[167.12,0.30580976],[167.11,113.91],[167.08,6.4093],[167.07,16.3545]],[[167.16,2.2134],[167.2,8.852],[167.21,11.0641],[167.26,3.14039871],[167.27,16.101]]]
["bitfinex","SOLUSD",1717248026534,[[167.12,0.34],[167.11,41.44],[167.1,17.97],[167.09,60.0],[167.07,6.1329]],[[167.16,2.2134],[167.2,10.7163],[167.21,6.6383],[167.22,8.8508],[167.25,2.39118909]]]
["bitfinex","SOLUSD",1717248073751,[[167.07,0.34],[167.06,44.91374527],[167.05,29.6682],[167.02,76.3307],[166.85,12.5553509]],[[167.11,2.2141],[167.15,4.4271],[167.17,6.6401],[167.18,11.24438909],[167.19,6.5572]]]
["bitfinex","SOLUSD",1717248125597,[[167.06,5.84],[167.03,62.89032466],[167.02,60.0],[167.01,6.014],[166.93,119.49325739]],[[167.08,2.2146],[167.13,4.4278],[167.14,12.66],[167.15,8.8548],[167.17,15.5251]]]
["bitfinex","SOLUSD",1717248200040,[[167.1,0.17],[167.07,5.5],[167.06,62.86774439],[167.05,6.3194],[167.03,75.5178]],[[167.12,2.2139],[167.16,4.427],[167.17,6.64],[167.18,6.2445],[167.19,8.8527]]]
["bitfinex","SOLUSD",1717248294238,[[167.05,4.99910585],[167.04,9.32434678],[167.03,5.5],[167.0,60.0342],[166.98,60.0]],[[167.08,2.2145],[167.11,4.4282],[167.12,6.3464],[167.13,8.8557],[167.14,6.6412]]]
["bitfinex","SOLUSD",1717248318670,[[167.1,5.5],[167.09,0.17],[167.08,0.17],[167.06,113.89],[167.05,8.98447653]],[[167.17,22.3163],[167.19,4.4262],[167.2,12.139],[167.21,2.39118909],[167.22,17.30415174]]]
["bitfinex","SOLUSD",1717248349469,[[167.1,6.5659],[167.08,8.97763468],[167.04,38.516],[166.89,10.23056177],[166.88,42.00577113]],[[167.24,6.3289],[167.26,4.4242],[167.27,15.4226],[167.28,8.8476],[167.32,17.97]]]
["bitfinex","SOLUSD",1717248429071,[[167.11,5.84],[167.08,53.89],[167.07,60.0],[166.9,32.5553509],[166.89,29.31724678]],[[167.16,2.2134],[167.19,6.6258],[167.2,4.4258],[167.22,30.9522],[167.23,1.64291779]]]
["bitfinex","SOLUSD",1717248452284,[[167.07,8.98289032],[167.04,5.5],[167.01,53.89],[167.0,60.0],[166.97,5.70655407]],[[167.09,2.2143],[167.11,5.5],[167.13,4.4277],[167.14,6.0106],[167.15,31.0307]]]
["bitfinex","SOLUSD",1717248500426,[[167.06,8.98008205],[167.02,5.5],[167.0,53.91],[166.99,6.164],[166.98,60.0]],[[167.09,5.5],[167.14,7.65351779],[167.15,37.66278207],[167.27,29.25655391],[167.3,35.94]]]
["bitfinex","SOLUSD",1717248540252,[[167.03,5.02556493],[167.02,6.337],[167.01,15.6665],[167.0,5.5],[166.93,42.54067988]],[[167.06,2.2148],[167.1,4.4285],[167.11,17.14191779],[167.12,12.58064577],[167.13,15.458]]]
["bitfinex","SOLUSD",1717248605714,[[167.02,6.5926],[167.01,0.34],[167.0,5.5],[166.99,69.0979],[166.67,8.62927634]],[[167.07,2.2146],[167.11,21.13551779],[167.12,12.1422],[167.16,6.6432],[167.17,16.5955]]]
["bitfinex","SOLUSD",1717248669315,[[167.11,6.0819],[167.1,16.5037],[167.08,0.17],[167.07,54.08],[167.05,74.48578222]],[[167.13,2.2138],[167.17,6.6399],[167.18,6.06941779],[167.19,8.8527],[167.3,47.13533727]]]
["bitfinex","SOLUSD",1717248716246,[[167.03,0.34],[167.02,53.91],[167.01,16.5037],[167.0,75.06792727],[166.99,5.5]],[[167.1,2.2142],[167.12,5.5],[167.14,4.4275],[167.15,6.22016074],[167.16,15.4947]]]
["bitfinex","SOLUSD",1717248741166,[[167.02,8.98821781],[167.01,6.1874],[166.99,15.5401],[166.97,0.8203085],[166.96,60.0]],[[167.06,2.2149],[167.1,4.4285],[167.12,6.6419],[167.15,12.52856074],[167.19,16.13340226]]]
["bitfinex","SOLUSD",1717248805602,[[167.01,0.34],[167.0,8.98985115],[166.98,35.93],[166.97,66.3203085],[166.92,8.96232223]],[[167.07,2.2146],[167.11,6.596],[167.12,9.928],[167.13,17.14021779],[167.14,6.2229007]]]
["bitfinex","SOLUSD",1717248860677,[[167.04,5.03140875],[167.03,8.98852261],[167.02,0.34],[167.0,53.9],[166.99,60.0]],[[167.07,8.8762],[167.12,9.928],[167.13,17.14021779],[167.2,21.65780226],[167.25,17.97]]]
["bitfinex","SOLUSD",1717248934587,[[167.04,9.48893434],[167.01,119.4],[167.0,6.2005],[166.99,15.4224],[152.33,0.28810297]],[[167.09,2.2144],[167.12,10.907],[167.13,15.4973],[167.15,23.70642745],[167.2,5.5]]]
["bitfinex","SOLUSD",1717248959503,[[167.06,0.3311386],[167.03,53.9],[167.0,71.7005],[166.98,34.69287206]],[[167.09,2.2144],[167.13,4.4278],[167.14,15.4963],[167.15,22.06350966],[167.16,6.1573]]]
["bitfinex","SOLUSD",1717248995529,[[167.12,6.4437],[167.11,69.0895],[167.1,5.5],[167.09,60.0],[167.07,9.14502436]],[[167.16,5.5],[167.17,2.2133],[167.22,15.4892],[167.23,10.8944],[167.24,6.23545907]]]
["bitfinex","SOLUSD",1717249044063,[[167.11,59.74],[167.1,66.5673386],[167.09,8.98213931],[167.07,15.1895],[167.02,17.47778214]],[[167.17,5.5],[167.18,2.2132],[167.22,4.4253],[167.23,13.1069],[167.25,8.8495]]]
["bitfinex","SOLUSD",1717249103202,[[167.1,0.1611386],[167.01,6.364],[167.0,62.87787063],[166.99,75.6745],[166.88,3.13883772]],[[167.11,7.7141],[167.13,4.4277],[167.14,15.4965],[167.15,6.23512806],[167.16,9.61951336]]]
["bitfinex","SOLUSD",1717249181160,[[167.1,0.1611386],[167.07,1.19646833],[167.06,6.6488],[167.04,14.48483957],[167.03,130.3037]],[[167.11,7.7141],[167.14,11.0688],[167.16,6.6404],[167.17,9.35455023],[167.2,5.5]]]
["bitfinex","SOLUSD",1717249224618,[[167.11,6.463],[167.1,0.3311386],[167.09,0.17],[167.08,59.39],[167.07,60.0]],[[167.14,2.2137],[167.18,6.6396],[167.19,10.65443419],[167.2,5.5],[167.21,20.39349426]]]
["bitfinex","SOLUSD",1717249278468,[[167.16,0.34],[167.15,6.2147],[167.14,51.099],[167.13,77.97],[167.12,5.5]],[[167.17,2.2133],[167.19,5.5],[167.21,4.4257],[167.22,15.4893],[167.24,6.23603586]]]
["bitfinex","SOLUSD",1717249342721,[[167.2,0.34],[167.19,35.92],[167.18,6.2711],[167.17,83.47],[167.14,8.95942879]],[[167.22,2.2127],[167.26,8.8488],[167.27,11.0602],[167.28,5.5],[167.29,6.23518385]]]
["bitfinex","SOLUSD",1717249364115,[[167.17,35.9],[167.16,24.3502],[167.15,82.0069],[167.14,8.95715406],[167.02,3.13883772]],[[167.23,2.2125],[167.28,4.4238],[167.29,15.4825],[167.32,15.02191499],[167.39,3.14039871]]]
["bitfinex","SOLUSD",1717249400864,[[167.13,0.34],[167.12,8.95843565],[167.1,36.0611386],[167.09,77.97],[167.08,6.2098]],[[167.14,2.2137],[167.15,5.5],[167.2,11.0648],[167.22,8.851],[167.23,6.1706]]]
["bitfinex","SOLUSD",1717249447918,[[167.1,0.1611386],[167.06,35.9],[167.05,26.93826216],[167.04,66.6269],[167.02,21.2651]],[[167.11,2.2141],[167.13,4.4277],[167.15,6.641],[167.16,8.8541],[167.17,6.23241784]]]
["bitfinex","SOLUSD",1717249534683,[[167.17,0.34],[167.14,60.0],[167.13,24.0421],[167.1,22.6415386],[167.09,390.9]],[[167.18,2.2131],[167.23,4.4251],[167.25,13.17],[167.28,21.3248],[167.38,17.97]]]
["bitfinex","SOLUSD",1717249586130,[[167.21,0.34],[167.2,113.87],[167.13,6.0721],[167.12,22.0],[167.11,8.95875568]],[[167.22,2.2127],[167.26,13.2733],[167.28,12.1356],[167.3,6.2386],[167.39,13.2733]]]
["bitfinex","SOLUSD",1717249631771,[[167.21,0.34],[167.2,35.9],[167.19,60.0],[167.18,17.97],[167.17,11.7237]],[[167.22,2.2126],[167.23,5.5],[167.26,11.0607],[167.28,5.5],[167.29,15.2133]]]
["bitfinex","SOLUSD",1717249648847,[[167.13,0.34],[167.12,104.85231566],[167.11,21.56151608],[167.1,0.1611386],[164.55,2.49]],[[167.16,2.2134],[167.2,6.5217],[167.21,4.4257],[167.22,15.4888],[167.57,24.7950897]]]
["bitfinex","SOLUSD",1717249716214,[[167.24,0.34],[167.23,60.0],[167.21,35.9],[167.19,17.97],[167.18,12.1337]],[[167.27,4.4241],[167.3,15.4818],[167.32,6.3288],[167.33,16.0632],[167.36,5.5]]]
["bitfinex","SOLUSD",1717249762233,[[167.34,2.17578776],[167.33,113.88],[167.31,5.5],[167.28,22.5257],[167.25,55.56187448]],[[167.35,0.157176],[167.39,2.2104],[167.44,18.17184092],[167.45,13.258],[167.46,21.8984]]]
["bitfinex","SOLUSD",1717249821600,[[167.33,60.0],[167.32,0.34],[167.31,35.91],[167.28,23.47],[167.26,27.74629756]],[[167.36,2.2108],[167.39,4.4209],[167.4,6.6311],[167.41,29.1639],[167.42,6.23970683]]]
["bitfinex","SOLUSD",1717249835903,[[167.35,0.34],[167.33,95.91],[167.31,17.97],[167.29,5.5],[167.08,66.68501711]],[[167.36,2.2108],[167.39,4.4209],[167.4,6.6311],[167.41,6.6307],[167.42,6.0834]]]
["bitfinex","SOLUSD",1717249874147,[[167.34,0.34],[167.33,60.0],[167.3,53.88],[167.29,14.42756802],[167.26,23.6206611]],[[167.36,2.2108],[167.41,4.4203],[167.42,6.0834],[167.43,6.6296],[167.44,31.04583648]]]
["bitfinex","SOLUSD",1717249926186,[[167.3,0.34],[167.29,60.0],[167.28,44.8426384],[167.27,6.3723],[167.26,41.97995549]],[[167.33,2.2112],[167.37,4.4214],[167.38,6.6317],[167.39,8.842],[167.41,6.240386]]]
["bitfinex","SOLUSD",1717249991188,[[167.34,0.34],[167.33,60.0],[167.31,44.8153106],[167.29,17.97],[167.28,5.5]],[[167.35,2.2109],[167.39,4.4208],[167.4,6.6308],[167.42,14.9239],[167.49,9.90467856]]]
["bitfinex","SOLUSD",1717250058233,[[167.34,0.34],[167.33,104.81927658],[167.31,24.2118],[167.3,21.8398],[167.17,6.27767545]],[[167.38,2.2105],[167.41,4.4203],[167.42,6.4482],[167.43,6.6299],[167.44,5.49]]]
["bitfinex","SOLUSD",1717250113800,[[167.32,0.34],[167.31,35.88],[167.3,65.49],[167.28,28.80301193],[167.27,19.3001]],[[167.36,2.2108],[167.41,4.4204],[167.42,13.0784],[167.44,21.6016],[167.45,6.6291]]]
["bitfinex","SOLUSD",1717250148026,[[167.31,0.34],[167.28,101.37],[167.25,29.0224],[167.23,11.13031622],[167.16,398.93511704]],[[167.33,2.2112],[167.38,6.5129],[167.39,11.0524],[167.4,22.35131938],[167.41,8.8409]]]
["bitfinex","SOLUSD",1717250234117,[[167.25,0.34],[167.22,101.37],[167.21,6.0197],[167.18,36.92867816],[167.16,40.30494855]],[[167.28,2.2118],[167.3,6.0197],[167.32,4.4226],[167.33,6.6339],[167.36,21.8821]]]
["bitfinex","SOLUSD",1717250279460,[[167.26,0.34],[167.25,60.0],[167.24,5.49],[167.23,58.29488528],[152.54,1.02023535]],[[167.29,2.2117],[167.33,21.65956911],[167.34,19.42603814],[167.36,5.49],[167.48,45.611569]]]
["bitfinex","SOLUSD",1717250308800,[[167.24,0.34],[167.23,95.9],[167.21,17.97],[167.2,22.3386],[167.16,40.30494855]],[[167.29,2.2117],[167.33,4.4225],[167.34,12.79749435],[167.35,6.6331],[167.47,23.952]]]
["bitfinex","SOLUSD",1717250363533,[[167.23,0.34],[167.22,65.49],[167.21,35.9],[167.17,17.97],[167.15,4.73316311]],[[167.29,2.2117],[167.33,20.6259],[167.34,12.27485796],[167.35,15.4768],[167.49,124.44365161]]]
["bitfinex","SOLUSD",1717250411511,[[167.2,0.34],[167.19,65.49],[167.17,53.87],[167.13,6.407],[167.1,45.24933054]],[[167.24,2.2123],[167.27,6.21588951],[167.28,11.0696],[167.29,31.7223],[167.45,17.97]]]
["bitfinex","SOLUSD",1717250435126,[[167.14,0.34],[167.13,5.49],[167.12,35.9],[167.11,65.49],[167.1,24.1131386]],[[167.19,8.3257],[167.24,26.27365969],[167.25,6.637],[167.26,6.6367],[167.33,9.90467856]]]
["bitfinex","SOLUSD",1717250472472,[[167.24,0.34],[167.23,5.49],[167.22,95.9],[167.19,17.97],[167.18,8.96114612]],[[167.29,2.2117],[167.31,6.22949717],[167.32,21.9639],[167.33,13.2673],[167.34,6.6332]]]
["bitfinex","SOLUSD",1717250489073,[[167.25,0.34],[167.24,95.9],[167.21,17.97],[167.2,8.95073822],[167.1,0.1611386]],[[167.28,2.2118],[167.32,6.4219],[167.33,15.0745141],[167.34,11.0555],[167.36,20.536]]]
["bitfinex","SOLUSD",1717250532932,[[167.19,0.34],[167.18,60.0],[167.17,35.9],[167.16,5.49],[167.15,33.5088]],[[167.23,7.7025],[167.27,4.424],[167.28,6.6356],[167.29,15.07994599],[167.3,6.5474]]]
["bitfinex","SOLUSD",1717250552738,[[167.13,0.34],[167.12,41.4],[167.11,77.97],[167.07,16.69435989],[167.06,56.20727586]],[[167.19,2.213],[167.2,6.5367],[167.25,19.9107],[167.27,21.67652997],[167.39,60.0]]]
["bitfinex","SOLUSD",1717250571177,[[167.12,8.96231974],[167.1,0.1611386],[167.07,41.4],[167.06,60.0],[167.05,15.04920776]],[[167.14,8.5969],[167.15,5.49],[167.19,11.0652],[167.21,6.21746024],[167.22,22.7667]]]
["bitfinex","SOLUSD",1717250608008,[[167.15,0.17],[167.14,44.87128863],[167.13,65.49],[167.12,22.6601],[167.11,17.97]],[[167.2,2.2129],[167.25,4.4246],[167.26,6.5272],[167.27,6.6362],[167.28,28.4876]]]
["bitfinex","SOLUSD",1717250637170,[[167.14,8.96367473],[167.13,0.17],[167.12,42.5709],[167.11,60.0],[167.1,0.1611386]],[[167.18,2.2132],[167.22,10.61915531],[167.23,6.6376],[167.24,8.8498],[167.26,6.5272]]]
["bitfinex","SOLUSD",1717250681176,[[167.12,0.34],[167.1,36.0711386],[167.09,83.46],[167.08,21.6664],[151.66,0.04100865]],[[167.18,2.2133],[167.2,6.1906715],[167.21,10.5537],[167.22,15.4887],[167.26,1.68111353]]]
["bitfinex","SOLUSD",1717250697291,[[167.15,5.01736925],[167.13,0.34],[167.12,60.0],[167.11,35.91],[167.1,5.6511386]],[[167.18,2.2131],[167.22,6.4041],[167.23,26.69096225],[167.24,6.6374],[167.3,9.90467856]]]
["bitfinex","SOLUSD",1717250748226,[[167.21,42.3001],[167.2,60.0],[167.19,23.46],[167.17,15.3358],[167.12,417.49250364]],[[167.26,2.2122],[167.3,12.52643263],[167.32,13.2686],[167.36,21.6328],[167.4,13.2686]]]
["bitfinex","SOLUSD",1717250817807,[[167.29,6.9212],[167.28,95.91],[167.27,33.7453],[167.26,5.49],[167.22,15.64332398]],[[167.33,2.2112],[167.36,5.49],[167.38,11.053],[167.39,6.23624868],[167.46,15.39467856]]]
["bitfinex","SOLUSD",1717250834216,[[167.25,111.45467],[167.24,17.97],[167.22,5.49],[167.21,15.7284],[166.94,27.61862265]],[[167.31,2.2114],[167.36,10.66082754],[167.37,6.2189],[167.38,6.6316],[167.48,17.97]]]
["bitfinex","SOLUSD",1717250881044,[[167.22,95.9],[167.21,0.34],[167.2,17.97],[167.18,5.49],[167.16,6.1541]],[[167.27,2.212],[167.28,6.24459562],[167.3,21.965],[167.32,4.4228],[167.38,6.245226]]]
["bitfinex","SOLUSD",1717250913474,[[167.17,0.34],[167.16,53.87],[167.15,68.96244713],[167.14,5.49],[167.11,20.08931863]],[[167.22,2.2126],[167.26,16.96602976],[167.28,12.1258],[167.33,9.90467856],[167.43,50.46918263]]]
["bitfinex","SOLUSD",1717250971535,[[167.28,0.34],[167.27,95.9],[167.26,5.49],[167.23,26.92343647],[167.06,652.66455826]],[[167.32,2.2113],[167.36,11.758],[167.38,42.56670341],[167.44,9.90467856],[167.46,12.9006]]]
["bitfinex","SOLUSD",1717251012777,[[167.37,42.478],[167.36,77.97],[167.33,8.94516618],[167.32,15.5825],[167.14,29.62397994]],[[167.43,2.2098],[167.46,1.19495476],[167.47,16.94002628],[167.48,6.628],[167.5,8.836]]]
["bitfinex","SOLUSD",1717251043099,[[167.37,0.34],[167.36,95.9],[167.35,23.46],[167.32,6.518],[167.3,16.5035]],[[167.43,2.2098],[167.47,17.11749015],[167.49,6.6273],[167.51,25.2194],[167.63,71.86953565]]]
["bitfinex","SOLUSD",1717251100436,[[167.37,8.94487026],[167.36,0.34],[167.35,35.9],[167.34,11.7087],[167.33,93.2608]],[[167.43,2.2099],[167.44,5.49],[167.46,6.23184556],[167.48,1.19495476],[167.49,19.8822]]]
["bitfinex","SOLUSD",1717251144871,[[167.36,8.94407251],[167.32,35.9],[167.31,6.6279],[167.3,6.0433],[167.29,80.76111142]],[[167.37,7.7006],[167.41,4.4204],[167.42,6.6302],[167.43,8.84],[167.45,7.78585476]]]
["bitfinex","SOLUSD",1717251172890,[[167.35,8.94600905],[167.34,0.34],[167.32,35.9],[167.31,24.3809],[167.27,12.54435438]],[[167.39,5.49],[167.41,2.2101],[167.42,6.23023424],[167.45,11.0516],[167.46,7.82365476]]]
["bitfinex","SOLUSD",1717251212424,[[167.29,8.9469641],[167.24,0.17],[167.23,5.49],[167.22,6.217],[167.21,70.4513]],[[167.32,2.2113],[167.35,6.23438143],[167.37,11.84785476],[167.38,31.6653],[167.85,0.16961171]]]
["bitfinex","SOLUSD",1717251269815,[[167.27,0.34],[167.26,5.49],[167.25,35.87],[167.24,86.89394714],[167.23,12.814169]],[[167.34,2.211],[167.36,1.19495476],[167.37,12.81016927],[167.38,4.4211],[167.4,6.6311]]]
["bitfinex","SOLUSD",1717251313619,[[167.33,0.34],[167.32,41.36],[167.31,78.29],[167.29,8.94153613],[167.28,5.49]],[[167.41,6.521],[167.43,6.22202149],[167.45,19.8869],[167.46,15.7475],[167.55,17.95]]]
["bitfinex","SOLUSD",1717251367464,[[167.32,113.82],[167.31,14.43464283],[167.27,9.31838619],[167.26,29.3812],[165.9,65.12761151]],[[167.39,2.2104],[167.41,6.23347575],[167.43,17.7112],[167.44,6.6295],[167.54,6.6281]]]
["bitfinex","SOLUSD",1717251395106,[[167.37,1.40547187],[167.36,101.36],[167.35,18.12],[167.32,8.94202059],[167.18,9.78667404]],[[167.42,8.3478],[167.45,6.22882717],[167.46,20.7126],[167.48,15.465],[167.58,38.6626]]]
["bitfinex","SOLUSD",1717251501330,[[167.38,45.34],[167.37,107.6036],[167.36,17.95],[167.34,16.6526],[167.33,8.93700146]],[[167.44,5.49],[167.45,6.22946049],[167.46,2.2095],[167.5,26.7143],[167.51,6.6267]]]
["bitfinex","SOLUSD",1717251563580,[[167.41,0.34],[167.4,60.0],[167.39,53.81],[167.38,5.49],[167.36,15.16645599]],[[167.44,5.49],[167.47,2.2093],[167.48,6.22852748],[167.51,4.4177],[167.52,12.7847573]]]
["bitfinex","SOLUSD",1717251616218,[[167.36,7.02318798],[167.35,122.75106007],[167.32,6.0316],[167.25,413.02069883],[167.2,3.12702592]],[[167.44,2.2097],[167.45,6.648],[167.46,6.2222502],[167.47,15.051],[167.49,13.2549]]]
["bitfinex","SOLUSD",1717251672263,[[167.33,8.94565489],[167.31,0.17],[167.3,35.86],[167.29,83.927],[167.25,13.45039211]],[[167.37,6.3624],[167.38,2.2105],[167.41,6.21294744],[167.42,15.1854],[167.43,4.4197]]]
["bitfinex","SOLUSD",1717251720326,[[167.36,6.4445],[167.35,62.75702342],[167.34,65.49],[167.31,16.4875],[152.84,2.32789909]],[[167.41,5.49],[167.42,2.21],[167.45,6.4795],[167.47,4.4187],[167.5,16.4087]]]
["bitfinex","SOLUSD",1717251759937,[[167.42,6.6593],[167.41,15.9637],[167.4,119.3],[167.36,8.94528794],[167.31,4.6698068]],[[167.46,5.49],[167.48,2.2092],[167.52,6.1584573],[167.53,10.9228],[167.54,23.2048]]]
["bitfinex","SOLUSD",1717251825202,[[167.48,6.835],[167.47,0.17],[167.46,119.3],[167.44,16.4839],[167.37,125.40353128]],[[167.52,0.6684573],[167.54,2.2084],[167.56,0.219464],[167.57,4.4161],[167.59,18.59376111]]]
["bitfinex","SOLUSD",1717251862242,[[167.43,0.34],[167.42,41.35],[167.41,17.95],[167.4,60.0],[167.39,6.173]],[[167.52,2.8771573],[167.54,21.5093],[167.55,1.19495476],[167.56,4.635864],[167.69,0.8295959]]]
["bitfinex","SOLUSD",1717251908381,[[167.46,0.34],[167.44,59.3],[167.43,60.0],[167.41,13.28937511],[167.4,15.4602]],[[167.51,5.49],[167.52,6.9473573],[167.54,2.2084],[167.56,0.219464],[167.57,1.19495476]]]
["bitfinex","SOLUSD",1717251966516,[[167.47,60.0],[167.46,0.34],[167.45,59.3],[167.41,13.4271068],[167.38,134.34123028]],[[167.52,0.6684573],[167.55,8.6869],[167.56,0.219464],[167.58,18.26610652],[167.62,15.10591304]]]
["bitfinex","SOLUSD",1717252051392,[[167.46,0.34],[167.43,113.81],[167.42,5.49],[167.41,8.5285],[167.39,11.4124474]],[[167.5,12.4811504],[167.52,0.6684573],[167.53,2.2085],[167.55,15.373],[167.61,12.89921304]]]
["bitfinex","SOLUSD",1717252079395,[[167.46,54.15],[167.45,65.49],[167.42,17.39295875],[167.39,10.77272059],[167.27,3.12677276]],[[167.51,5.49],[167.52,6.90348487],[167.53,8.4577],[167.54,15.5213],[167.66,8.4577]]]
["bitfinex","SOLUSD",1717252136848,[[167.48,0.34],[167.47,62.72547278],[167.45,60.0],[167.44,11.722728],[167.42,4.79960732]],[[167.51,5.49],[167.52,0.6684573],[167.53,6.23272784],[167.54,2.2084],[167.56,6.786064]]]
["bitfinex","SOLUSD",1717252166880,[[167.48,8.92642965],[167.46,0.34],[167.45,95.85],[167.44,23.923],[167.43,5.49]],[[167.51,6.23486056],[167.52,0.6684573],[167.54,8.8242],[167.56,0.219464],[167.69,33.05133921]]]
["bitfinex","SOLUSD",1717252202299,[[167.44,35.85],[167.43,5.973],[167.42,23.44],[167.41,68.44366],[167.37,129.46613617]],[[167.51,2.2088],[167.52,6.7963573],[167.55,1.19495476],[167.56,4.635764],[167.58,22.9734]]]
["bitfinex","SOLUSD",1717252231233,[[167.37,60.34]],[[167.48,6.2305],[167.49,15.8673],[167.5,4.4179],[167.51,1.19495476],[190.0,2186.19478978]]]
["bitfinex","SOLUSD",1717252263164,[[167.44,95.85],[167.43,30.271458],[167.4,8.92641568],[167.21,12.50709107],[167.13,20.84458819]],[[167.52,7.1533573],[167.54,2.2084],[167.56,0.219464],[167.59,1.19495476],[167.72,89.57664355]]]
["bitfinex","SOLUSD",1717252289161,[[167.39,35.85],[167.38,92.70641568],[167.36,18.4757],[167.35,18.21847636],[167.29,1037.3]],[[167.47,6.1963],[167.48,2.2092],[167.5,16.2668],[167.52,10.5760573],[167.53,6.626]]]
["bitfinex","SOLUSD",1717252362353,[[167.46,5.49],[167.44,104.78224187],[167.41,17.95],[167.36,21.96],[167.25,17.21458913]],[[167.52,12.5926573],[167.53,2.2085],[167.55,16.2321],[167.57,4.416],[167.59,6.6236]]]
["bitfinex","SOLUSD",1717252404793,[[167.46,0.34],[167.45,44.77273822],[167.44,99.91],[167.43,5.49],[167.4,18.15927636]],[[167.52,0.6684573],[167.54,7.6985],[167.55,6.2967],[167.56,0.219464],[167.7,3.13820652]]]
["bitfinex","SOLUSD",1717252435192,[[167.51,41.67],[167.5,60.0],[167.48,17.95],[167.47,8.93424229],[167.45,18.29887636]],[[167.52,0.6684573],[167.56,0.219464],[167.59,6.2436],[167.6,2.2076],[167.65,4.4141]]]
["bitfinex","SOLUSD",1717252462242,[[167.51,139.62],[167.49,5.49],[167.47,8.9365483],[167.46,20.16754914],[167.45,33.83567786]],[[167.52,0.6684573],[167.56,0.219464],[167.59,6.2436],[167.61,2.2075],[167.67,15.447]]]
["bitfinex","SOLUSD",1717252494780,[[167.55,0.34],[167.54,5.49],[167.53,95.84],[167.5,24.1585],[167.49,5.49]],[[167.56,1.0360132],[167.6,5.49],[167.61,2.2075],[167.63,6.6369],[167.64,4.4142]]]
["bitfinex","SOLUSD",1717252526605,[[167.55,0.34],[167.52,113.79],[167.48,8.93997044],[167.47,4.80864985],[152.52,5.0]],[[167.56,1.0360132],[167.6,5.49],[167.63,12.86305157],[167.66,11.0346],[167.67,16.1071]]]
["bitfinex","SOLUSD",1717252559449,[[167.54,60.34],[167.53,41.33],[167.52,17.95],[167.48,8.94029],[167.33,38.4951733]],[[167.56,1.0360132],[167.6,5.49],[167.61,6.22283733],[167.63,6.6369],[167.67,4.4135]]]
["bitfinex","SOLUSD",1717252592250,[[167.47,35.84],[167.46,60.34],[167.45,15.10563149],[167.43,17.95],[167.42,44.44999307]],[[167.55,8.4300268],[167.56,23.0911132],[167.6,6.16],[167.61,11.0378],[167.73,29.9569615]]]
["bitfinex","SOLUSD",1717252624091,[[167.54,102.0],[167.53,18.29],[167.47,30.70399878],[167.46,4.84217916],[152.7,2.069417]],[[167.56,1.0360132],[167.61,6.0056],[167.62,8.42708904],[167.67,13.2408],[167.75,6.27641304]]]
["bitfinex","SOLUSD",1717252646322,[[167.55,6.5],[167.54,95.84],[167.53,17.95],[167.51,12.867274],[167.48,8.94286164]],[[167.56,1.0360132],[167.61,2.2075],[167.64,12.86727369],[167.67,11.0338],[167.68,12.78]]]
["bitfinex","SOLUSD",1717252721395,[[167.6,6.16],[167.59,0.34],[167.58,60.0],[167.56,64.95841254],[167.51,33.86696324]],[[167.66,6.16],[167.67,8.8355],[167.68,6.22477981],[167.71,4.4124],[167.72,22.4852454]]]
["bitfinex","SOLUSD",1717252731700,[[167.59,6.5],[167.58,60.0],[167.56,60.298],[167.53,4.92044531],[167.52,41.032]],[[167.67,6.6288],[167.68,6.22477981],[167.71,4.4124],[167.72,19.00505192],[167.74,21.67994638]]]
["bitfinex","SOLUSD",1717252776031,[[167.54,0.34],[167.53,104.3044],[167.52,8.93534175],[167.48,15.3177],[167.47,261.53766422]],[[167.58,6.16],[167.63,2.2072],[167.64,6.2773],[167.65,15.6188],[167.67,1.19495476]]]
["bitfinex","SOLUSD",1717252796365,[[167.49,8.94102679],[167.39,60.0],[167.38,41.98],[167.37,18.44447276],[167.35,6.0869]],[[167.5,8.5549],[167.51,1.19495476],[167.52,31.86210041],[167.53,6.6258],[167.65,29.27267902]]]
["bitfinex","SOLUSD",1717252822690,[[167.49,113.77],[167.47,6.6657],[167.46,15.5537],[167.39,51.92627005],[167.38,651.4]],[[167.57,8.3681],[167.61,10.6337],[167.62,12.83964988],[167.65,8.8283]]]
["bitfinex","SOLUSD",1717252856640,[[167.45,5.00851334],[167.44,6.2198],[167.43,16.5823],[167.41,59.93],[167.4,3.12677276]],[[167.5,2.2089],[167.51,7.4179447],[167.52,6.16],[167.54,6.4876],[167.56,11.0411]]]
["bitfinex","SOLUSD",1717252875985,[[167.36,6.16],[167.35,60.0],[167.32,62.198194],[167.3,7.04690199],[167.28,24.64]],[[167.44,2.2097],[167.46,6.21879408],[167.47,6.5143],[167.48,15.4489],[167.49,1.19495476]]]
["bitfinex","SOLUSD",1717252919804,[[167.37,0.34],[167.36,66.16],[167.34,53.77],[167.31,20.0],[167.26,1.03874768]],[[167.43,2.2099],[167.45,6.0483],[167.48,31.04148654],[167.49,11.0455],[167.63,89.98853565]]]
["bitfinex","SOLUSD",1717252996000,[[167.39,6.16],[167.36,0.17],[167.35,36.03],[167.34,17.95],[167.33,66.2492]],[[167.43,6.4104],[167.44,2.2097],[167.45,6.16],[167.48,6.21488088],[167.49,12.24055476]]]
["bitfinex","SOLUSD",1717253002971,[[167.38,6.16],[167.33,120.0592],[167.32,22.7538],[167.31,15.47317691],[167.3,4.7373491]],[[167.42,6.4104],[167.43,2.2098],[167.45,6.16],[167.49,12.24085476],[167.5,16.1111]]]
["bitfinex","SOLUSD",1717253061240,[[167.33,6.16],[167.28,24.64],[167.27,113.81],[167.25,8.6776],[167.22,19.22127729]],[[167.36,6.2665],[167.37,2.2106],[167.38,15.5746],[167.4,12.3783107],[167.42,4.4201]]]
["bitfinex","SOLUSD",1717253091264,[[167.39,6.16],[167.34,113.81],[167.33,0.34],[167.28,31.1986],[167.2,10.55164663]],[[167.42,2.21],[167.43,6.21662405],[167.46,12.5737],[167.48,11.0462],[167.62,89.56006227]]]
["bitfinex","SOLUSD",1717253129517,[[167.41,6.16],[167.37,8.9456302],[167.36,42.59],[167.35,95.86],[167.32,21.20778895]],[[167.45,2.2096],[167.48,6.1087],[167.49,6.23679703],[167.51,12.23955476],[167.52,22.6474]]]
["bitfinex","SOLUSD",1717253163021,[[167.4,6.16],[167.36,24.64],[167.35,0.34],[167.34,53.81],[167.31,9.48368623]],[[167.44,8.6305],[167.46,6.16],[167.47,4.4187],[167.49,15.4635],[167.82,671.51255302]]]
["bitfinex","SOLUSD",1717253182661,[[167.35,6.16],[167.32,5.01735048],[167.29,6.511],[167.28,70.1163],[167.27,65.978]],[[167.39,8.275],[167.41,1.19495476],[167.42,12.3949952],[167.44,4.4195],[167.48,11.36212596]]]
["bitfinex","SOLUSD",1717253210875,[[167.37,6.16],[167.3,53.81],[167.29,6.171],[167.28,101.2863],[167.26,9.48368623]],[[167.38,2.2106],[167.4,6.22937951],[167.41,4.4203],[167.42,1.19495476],[167.43,8.8398]]]
["bitfinex","SOLUSD",1717253240703,[[167.28,6.16],[167.25,8.96505772],[167.24,6.5975],[167.2,94.0148],[167.18,60.0]],[[167.34,1.19495476],[167.35,10.65143504],[167.37,30.8632],[167.43,29.31212596]]]
["bitfinex","SOLUSD",1717253294669,[[167.2,30.9873],[167.16,18.73994658],[167.14,10.99024499],[167.13,7.07903857],[151.93,1.02487278]],[[167.25,2.2122],[167.26,6.19800316],[167.29,4.4235],[167.31,21.6405],[167.43,29.36011351]]]
["bitfinex","SOLUSD",1717253334599,[[167.24,6.16],[167.2,24.64],[167.16,9.49144658],[167.15,129.2645],[167.12,4.8817322]],[[167.25,2.2123],[167.26,6.19800316],[167.29,4.4235],[167.31,22.83545476],[167.43,60.0]]]
["bitfinex","SOLUSD",1717253342777,[[167.24,6.16],[167.2,24.64],[167.16,27.44144658],[167.15,111.3145],[167.06,10.28876737]],[[167.26,8.41010316],[167.29,4.4235],[167.31,15.4805],[167.33,17.52212596],[167.37,15.4293]]]
["bitfinex","SOLUSD",1717253416764,[[167.37,6.16],[167.32,6.0389],[167.3,16.647],[167.29,53.81],[167.27,60.0]],[[167.38,2.2105],[167.41,6.18071071],[167.43,4.4198],[167.44,12.7893],[167.45,8.8387]]]
["bitfinex","SOLUSD",1717253454589,[[167.31,27.2488803],[167.3,112.557],[167.29,6.0389],[167.28,24.64],[167.11,35.8819795]],[[167.39,2.2104],[167.42,4.4201],[167.43,15.04852228],[167.44,6.6293],[167.45,6.16]]]
["bitfinex","SOLUSD",1717253489589,[[167.37,6.16],[167.32,8.96323684],[167.31,0.34],[167.3,130.1362],[167.29,6.0389]],[[167.38,2.2105],[167.42,6.21547269],[167.43,11.0498],[167.44,6.6293],[167.45,6.68782241]]]
["bitfinex","SOLUSD",1717253542143,[[167.43,6.16],[167.37,0.34],[167.36,49.1809],[167.35,15.4851],[167.34,95.91]],[[167.44,2.2097],[167.47,6.21479188],[167.48,10.4319],[167.49,1.53495476],[167.5,15.4634]]]
["bitfinex","SOLUSD",1717253567978,[[167.38,0.34],[167.37,17.95],[167.36,67.0909],[167.35,75.4851],[167.16,42.11559592]],[[167.45,2.2096],[167.5,10.63052291],[167.51,16.65685476],[167.52,12.3688],[167.54,26.69482596]]]
["bitfinex","SOLUSD",1717253595805,[[167.29,6.16],[167.26,8.95858752],[167.21,53.81],[167.2,91.0795],[167.19,20.7591013]],[[167.31,2.2115],[167.35,7.40728232],[167.36,12.2249],[167.37,20.2363],[167.38,15.3888]]]
["bitfinex","SOLUSD",1717253643939,[[167.28,6.16],[167.22,35.86],[167.21,41.0404],[167.2,24.64],[167.19,60.0]],[[167.29,2.2118],[167.33,4.4224],[167.34,12.8456604],[167.36,8.8436],[167.48,89.61577934]]]
["bitfinex","SOLUSD",1717253727609,[[167.33,6.16],[167.27,24.3841],[167.26,50.9771],[167.25,60.0],[167.18,1.03900714]],[[167.34,9.39039554],[167.39,12.38666173],[167.4,11.0517],[167.72,61.76569842],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717253776423,[[167.43,6.16],[167.38,77.95],[167.37,1.19342167],[167.36,60.84],[167.34,6.1748]],[[167.44,2.2098],[167.48,4.4186],[167.49,17.22614523],[167.5,45.70912596],[167.52,10.95372852]]]
["bitfinex","SOLUSD",1717253821179,[[167.42,6.16],[167.37,24.1248],[167.36,24.98],[167.35,60.0],[167.34,35.86]],[[167.44,2.2097],[167.46,6.22153389],[167.47,17.22434052],[167.48,11.0465],[167.49,6.6275]]]
["bitfinex","SOLUSD",1717253844374,[[167.46,6.16],[167.4,17.95],[167.39,95.86],[167.37,22.4604],[167.34,4.70959377]],[[167.48,2.2092],[167.51,16.85393787],[167.52,6.6261],[167.53,14.9946],[167.54,26.53132596]]]
["bitfinex","SOLUSD",1717253922265,[[167.47,6.16],[167.42,6.5859],[167.41,93.7304],[167.39,35.85],[152.48,14.03994405]],[[167.51,2.2088],[167.54,6.39288081],[167.55,17.21710651],[167.56,11.1244],[167.57,34.43722596]]]
["bitfinex","SOLUSD",1717253985241,[[167.51,6.16],[167.46,0.34],[167.45,122.95],[167.44,24.64],[167.42,6.5859]],[[167.53,2.2085],[167.54,6.22288081],[167.55,17.21513981],[167.56,6.538],[167.57,22.6109]]]
["bitfinex","SOLUSD",1717254011386,[[167.55,6.16],[167.49,17.95],[167.47,95.85],[167.44,24.64],[167.43,30.88163421]],[[167.57,2.208],[167.6,6.221613],[167.62,32.2589],[167.67,3.13173872],[167.71,6.26347744]]]
["bitfinex","SOLUSD",1717254052831,[[167.57,6.16],[167.53,45.0],[167.52,24.64],[167.5,17.95],[167.49,66.5346]],[[167.61,2.2075],[167.63,6.22891943],[167.64,10.5744],[167.65,7.21035476],[167.66,8.8277]]]
["bitfinex","SOLUSD",1717254107984,[[167.67,6.16],[167.61,77.95],[167.6,66.8451],[167.58,15.4181],[167.56,0.34]],[[167.7,2.2064],[167.72,0.8331454],[167.73,12.38182362],[167.74,4.4117],[167.75,6.638]]]
["bitfinex","SOLUSD",1717254146120,[[167.67,6.16],[167.6,144.7951],[167.59,4.778416],[167.58,15.4181],[167.38,3.12294658]],[[167.71,8.7784],[167.72,0.8331454],[167.74,6.21816718],[167.76,15.6907],[167.77,19.849]]]
["bitfinex","SOLUSD",1717254157848,[[167.68,6.16],[167.64,0.34],[167.63,17.95],[167.62,95.85],[167.61,0.17]],[[167.72,3.0391454],[167.74,6.21816718],[167.75,12.7518],[167.76,15.6907],[167.83,3.13173872]]]
["bitfinex","SOLUSD",1717254238941,[[167.67,6.16],[167.62,63.29],[167.61,95.81],[167.6,40.19328483],[167.59,16.4157]],[[167.7,2.2064],[167.72,0.8331454],[167.73,6.298],[167.74,32.13607636],[167.78,20.18362596]]]
["bitfinex","SOLUSD",1717254295481,[[167.66,6.16],[167.62,62.95],[167.61,104.73628848],[167.6,31.6065],[167.59,21.20323968]],[[167.7,2.2063],[167.72,0.8331454],[167.74,32.06187636],[167.75,6.6173],[167.8,11.36212596]]]
["bitfinex","SOLUSD",1717254318172,[[167.57,8.92656827],[167.53,60.0],[167.47,4.78951557],[167.45,19.35364658],[167.44,14.56995633]],[[167.64,22.9398],[167.65,6.16],[167.68,4.4133],[167.69,0.34],[167.7,6.6189]]]
["bitfinex","SOLUSD",1717254370616,[[167.54,5.00516892],[167.53,6.16],[167.49,53.76],[167.48,66.5285],[167.46,16.4938]],[[167.6,17.2055],[167.61,6.6228],[167.62,12.84480292],[167.66,11.36212596],[169.36,1.19]]]
["bitfinex","SOLUSD",1717254391154,[[167.53,5.00635885],[167.52,6.16],[167.48,17.95],[167.47,36.15],[167.46,60.0]],[[167.54,2.2084],[167.57,7.82505476],[167.58,10.62987425],[167.59,6.6235],[167.6,8.831]]]
["bitfinex","SOLUSD",1717254428489,[[167.62,6.16],[167.56,113.76],[167.55,0.34],[167.54,6.1205],[167.53,16.1572]],[[167.63,2.2072],[167.68,15.56480613],[167.69,26.8367],[167.74,11.36212596],[167.84,1036.2368002]]]
["bitfinex","SOLUSD",1717254489911,[[167.63,18.29],[167.62,95.8],[167.61,22.3223],[167.6,40.09676011],[167.52,5.972]],[[167.74,2.2058],[167.76,12.35976516],[167.77,15.0745],[167.79,4.4103],[189.64,0.42]]]
["bitfinex","SOLUSD",1717254541269,[[167.66,6.16],[167.6,24.64],[167.59,26.87954452],[167.58,60.0],[167.46,676.24102495]],[[167.68,2.2065],[167.72,16.4218454],[167.73,17.2184],[167.74,6.6176],[167.87,95.3346832]]]
["bitfinex","SOLUSD",1717254583184,[[167.58,6.16],[167.53,6.3971],[167.52,24.64],[167.51,33.9474],[167.5,35.8]],[[167.61,2.2075],[167.62,7.55795476],[167.63,0.34],[167.65,12.35720802],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717254605119,[[167.58,6.16],[167.52,31.1032],[167.5,77.95],[167.47,51.7974],[165.82,1.19]],[[167.59,2.2078],[167.62,6.19566529],[167.64,13.2428],[167.65,22.2495],[167.72,13.0865104]]]
["bitfinex","SOLUSD",1717254653383,[[167.65,6.16],[167.61,8.93038482],[167.6,24.64],[167.59,78.29],[167.58,16.0137]],[[167.67,2.2067],[167.69,6.19786172],[167.71,4.4124],[167.72,16.2762454],[167.73,7.16769873]]]
["bitfinex","SOLUSD",1717254740463,[[167.7,6.16],[167.64,77.95],[167.62,44.72692019],[167.61,15.3098],[167.6,31.0373]],[[167.72,3.0391454],[167.77,10.5709],[167.78,13.1762],[167.79,1.19495476],[167.84,736.79506148]]]
["bitfinex","SOLUSD",1717254769477,[[167.58,15.08890177],[167.52,30.956],[167.51,396.866],[167.5,77.95],[167.47,10.7759]],[[167.61,2.2075],[167.62,6.0219],[167.65,10.914],[167.66,15.6437],[167.69,20.18842596]]]
["bitfinex","SOLUSD",1717254818844,[[167.6,6.16],[167.58,45.0],[167.57,8.9471803],[167.52,108.906],[167.49,52.0528]],[[167.61,2.2076],[167.64,4.4142],[167.65,6.6212],[167.66,12.6427],[167.7,11.36212596]]]
["bitfinex","SOLUSD",1717254879598,[[167.48,5.01923635],[167.47,45.0],[167.44,24.64],[167.41,17.92],[167.27,29.17922664]],[[167.5,2.2089],[167.55,4.7567],[167.56,13.1175],[167.57,1.19495476],[167.58,8.832]]]
["bitfinex","SOLUSD",1717254931353,[[167.53,45.0],[167.52,51.50483846],[167.51,6.47],[167.49,110.9852]],[[167.59,2.2077],[167.64,4.4143],[167.65,12.9322],[167.66,8.8278],[167.67,1.19495476]]]
["bitfinex","SOLUSD",1717254966046,[[167.53,8.94888722],[167.48,42.0274],[167.47,82.1284],[167.45,12.67],[167.44,4.66036932]],[[167.6,6.0495],[167.63,4.4146],[167.64,16.64495476],[167.65,6.22470792],[167.67,15.6325]]]
["bitfinex","SOLUSD",1717254985774,[[167.53,6.16],[167.51,45.0],[167.5,8.94888722],[167.48,6.1974],[167.47,34.0824]],[[167.56,2.2081],[167.58,6.2269757],[167.6,12.6024],[167.61,4.4151],[167.62,23.0169]]]
["bitfinex","SOLUSD",1717255047939,[[167.55,6.16],[167.52,8.95106239],[167.5,6.3023],[167.49,77.92],[152.48,14.03994405]],[[167.57,2.208],[167.61,6.2179829],[167.62,25.5122],[167.63,7.48507669],[167.65,0.86463988]]]
["bitfinex","SOLUSD",1717255110218,[[167.48,6.16],[167.44,6.16],[167.43,8.9548526],[167.4,77.92],[167.38,58.0495]],[[167.55,15.4947],[167.56,4.4163],[167.57,6.6242],[167.58,8.8319],[167.69,89.08353679]]]
["bitfinex","SOLUSD",1717255136543,[[167.54,6.16],[167.48,14.9823718],[167.47,77.92],[167.45,35.83],[167.44,47.7371]],[[167.55,2.2083],[167.59,4.4156],[167.6,6.623],[167.61,8.8304],[167.64,7.00043988]]]
["bitfinex","SOLUSD",1717255197402,[[167.52,24.64],[167.5,6.3855],[167.49,86.87992043],[167.45,16.3857],[167.39,38.05316823]],[[167.58,2.2079],[167.61,4.4152],[167.62,0.34],[167.63,12.7818],[167.64,6.3458]]]
["bitfinex","SOLUSD",1717255218009,[[167.68,6.16],[167.62,1.84755539],[167.61,60.0],[167.6,64.9048],[167.57,35.83]],[[167.72,0.8331454],[167.73,15.4419],[167.74,4.4117],[167.75,24.37481105],[167.76,17.88892596]]]
["bitfinex","SOLUSD",1717255254048,[[167.6,102.56],[167.59,9.12140198],[167.58,35.83],[167.46,676.24102495]],[[167.69,2.2064],[167.72,6.9931454],[167.73,6.7881],[167.74,34.1884],[167.76,12.22676584]]]
["bitfinex","SOLUSD",1717255344425,[[167.64,6.16],[167.62,8.94168043],[167.6,42.56],[167.59,35.83],[167.57,22.7861]],[[167.68,2.2065],[167.69,6.0704],[167.72,0.8331454],[167.74,20.8618],[167.75,15.4404]]]
["bitfinex","SOLUSD",1717255411783,[[167.66,6.16],[167.62,8.94325533],[167.61,60.5267],[167.6,84.64],[167.52,46.6220981]],[[167.7,2.2063],[167.71,6.3366],[167.72,0.8331454],[167.73,6.22357826],[167.75,4.4113]]]
["bitfinex","SOLUSD",1717255450209,[[167.69,6.16],[167.65,17.92],[167.64,36.14],[167.63,68.94222132],[167.61,6.6367]],[[167.72,3.0391454],[167.75,6.0097],[167.78,33.35184494],[167.79,1.30519544],[167.91,35.26243801]]]
["bitfinex","SOLUSD",1717255489969,[[167.7,6.16],[167.64,78.09],[167.63,9.12088227],[167.62,48.4933],[167.6,29.3760112]],[[167.72,0.8331454],[167.74,2.2058],[167.76,6.239],[167.77,21.47136912],[167.79,4.4103]]]
["bitfinex","SOLUSD",1717255521289,[[167.63,8.94909455],[167.6,29.41852629],[167.59,84.22269758],[167.57,42.2087],[152.52,5.0]],[[167.71,18.7414],[167.72,0.8331454],[167.74,6.20532138],[167.76,4.4112],[167.77,6.6163]]]
["bitfinex","SOLUSD",1717255563323,[[167.65,6.16],[167.62,45.0],[167.61,8.95203765],[167.6,42.73],[167.58,60.0]],[[167.69,2.2064],[167.72,7.3788454],[167.73,7.41342669],[167.74,21.81466692],[167.75,15.4404]]]
["bitfinex","SOLUSD",1717255605700,[[167.7,6.16],[167.64,77.92],[167.62,60.14427909],[167.6,24.64],[167.57,4.80498861]],[[167.72,3.0391454],[167.75,6.4439],[167.76,10.6074171],[167.78,21.9292],[167.79,8.821]]]
["bitfinex","SOLUSD",1717255666457,[[167.76,30.7703],[167.75,60.0],[167.73,53.72],[167.71,15.6559],[167.7,4.85942928]],[[167.83,0.2851285],[167.84,738.99946148],[167.89,5.2408454],[167.9,29.31407563],[168.0,35.8]]]
["bitfinex","SOLUSD",1717255787286,[[167.76,6.16],[167.75,45.0],[167.7,17.92],[167.69,6.8408],[167.68,120.43]],[[167.8,6.5379],[167.81,2.2049],[167.83,7.69011847],[167.84,757.20986148],[167.85,15.4311]]]
["bitfinex","SOLUSD",1717255849756,[[167.8,6.16],[167.76,69.64],[167.74,0.34],[167.73,120.2817],[167.59,29.98546062]],[[167.83,0.2851285],[167.84,738.99946148],[167.85,6.3661],[167.89,5.2408454],[167.9,25.53007325]]]
["bitfinex","SOLUSD",1717255905182,[[167.83,101.95],[167.82,17.92],[167.79,33.67146122],[167.78,23.847091],[167.76,39.66997917]],[[167.84,434.28549098],[167.89,0.8331454],[167.92,0.0371867],[167.94,8.3631],[168.01,15.4161]]]
["bitfinex","SOLUSD",1717255920714,[[167.83,104.42],[167.8,35.79],[167.79,23.09135623],[167.78,23.847091],[167.56,50.75647631]],[[167.84,418.28549098],[167.89,0.8331454],[167.91,6.1155],[167.92,0.0371867],[167.95,8.363]]]
["bitfinex","SOLUSD",1717255955063,[[167.83,6.16],[167.79,60.0],[167.78,8.89782282],[167.77,59.7996],[167.76,36.03479051]],[[167.84,397.28549098],[167.89,3.0369454],[167.9,16.2303],[167.91,12.2259],[167.94,4.4063]]]
["bitfinex","SOLUSD",1717255985587,[[167.83,6.16],[167.81,60.0],[167.79,0.17],[167.78,8.89441094],[167.77,53.88]],[[167.84,397.28549098],[167.89,0.8331454],[167.9,18.434],[167.91,6.1026],[167.92,6.1971867]]]
["bitfinex","SOLUSD",1717256034944,[[167.83,26.16],[167.81,60.0],[167.8,4.68334859],[167.79,44.66315643],[167.67,4.29459028]],[[167.84,397.28549098],[167.89,0.8331454],[167.91,6.1026],[167.92,0.0371867],[167.93,2.2033]]]
["bitfinex","SOLUSD",1717256064082,[[167.8,11.14950374],[167.77,8.89518752],[167.76,24.64],[167.75,60.0],[167.71,41.729]],[[167.81,0.2625104],[167.84,397.28549098],[167.85,21.6167],[167.86,2.2043],[167.89,4.4078]]]
["bitfinex","SOLUSD",1717256112213,[[167.8,6.16],[167.78,8.89873176],[167.76,24.64],[167.73,66.4408],[167.67,37.98962146]],[[167.83,1.19495476],[167.84,397.04800138],[167.85,2.2043],[167.86,6.2021],[167.89,15.216]]]
["bitfinex","SOLUSD",1717256140357,[[167.82,6.16],[167.78,8.89958425],[167.76,24.64],[167.74,60.0],[167.68,43.94635586]],[[167.83,1.19495476],[167.84,397.04800138],[167.86,2.2042],[167.88,6.16],[167.89,15.216]]]
["bitfinex","SOLUSD",1717256191498,[[167.64,12.9339],[167.53,397.14572274],[167.52,10.25493492],[167.51,9.95617882],[167.5,658.89144549]],[[167.73,1.19495476],[167.74,2.2058],[167.78,12.823],[167.79,4.4103],[167.8,24.535]]]
["bitfinex","SOLUSD",1717256248847,[[167.7,11.15399532],[167.66,8.91783979],[167.61,6.2669],[167.6,95.63795929],[167.58,15.5374]],[[167.72,2.206],[167.74,1.53495476],[167.75,6.22228621],[167.76,28.2822],[189.0,0.7]]]
["bitfinex","SOLUSD",1717256282975,[[167.83,6.16],[167.76,24.64],[167.75,66.6554],[167.73,45.0],[167.7,35.77]],[[167.84,397.04800138],[167.86,2.2042],[167.9,4.4075],[167.91,6.16],[167.92,22.0446867]]]
["bitfinex","SOLUSD",1717256341334,[[167.83,76.14],[167.81,60.0],[167.8,6.1406],[167.78,8.89481868],[167.77,20.28355511]],[[167.84,203.08800138],[167.92,8.8236867],[167.93,16.1385],[167.95,0.831771],[167.98,11.0135]]]
["bitfinex","SOLUSD",1717256397400,[[167.83,136.14],[167.81,8.89455445],[167.8,6.1406],[167.77,15.5277],[167.73,417.13064907]],[[167.84,203.08800138],[167.92,6.6202867],[167.93,18.3418],[167.95,0.831771],[167.97,4.4055]]]
["bitfinex","SOLUSD",1717256434146,[[167.82,6.16],[167.77,45.0],[167.76,24.64],[167.75,60.34],[167.66,408.73295576]],[[167.83,6.5666],[167.84,203.08800138],[167.88,18.1417],[167.89,6.16],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1717256480889,[[167.83,62.29948235],[167.82,60.0],[167.77,5.7555645],[167.76,47.2216],[167.75,4.82455634]],[[167.84,203.08800138],[167.91,2.2035],[167.92,22.6124867],[167.95,6.991771],[167.96,6.6091]]]
["bitfinex","SOLUSD",1717256518400,[[167.89,6.16],[167.86,8.8874679],[167.84,84.64],[167.83,34.2760174],[167.77,40.02492496]],[[167.92,0.0371867],[167.95,2.02672576],[167.96,14.7084],[168.03,4.73228667],[168.13,35.88598734]]]
["bitfinex","SOLUSD",1717256558243,[[167.87,4.98313791],[167.86,15.04701067],[167.8,80.24094678],[167.79,6.0945],[167.77,8.04496535]],[[167.92,0.0371867],[167.93,9.55825476],[167.95,7.117471],[189.79,18.73],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717256614411,[[167.81,8.90370108],[167.79,6.16],[167.74,64.6980973],[167.72,31.247761],[167.68,62.59007545]],[[167.85,8.2934],[167.86,6.16],[167.89,1.19495476],[167.9,4.4075],[167.92,64.5798867]]]
["bitfinex","SOLUSD",1717256646528,[[167.86,4.98477938],[167.85,6.16],[167.84,8.90071038],[167.8,66.4844],[167.77,15.4067]],[[167.89,2.2038],[167.91,6.16],[167.92,0.0371867],[167.93,4.4068],[167.94,7.41590404]]]
["bitfinex","SOLUSD",1717256675150,[[167.87,45.0],[167.86,6.16],[167.84,8.89836943],[167.82,60.0],[167.8,6.4844]],[[167.92,2.2405867],[167.93,6.16],[167.94,1.19495476],[167.95,13.27414898],[189.79,18.73]]]
["bitfinex","SOLUSD",1717256715786,[[167.85,8.90022874],[167.79,6.16],[167.77,5.959],[167.76,66.1897],[167.75,6.16]],[[167.86,12.2543],[167.87,3.39905476],[167.89,16.575],[167.91,6.19779936],[167.92,10.6040867]]]
["bitfinex","SOLUSD",1717256747815,[[167.72,4.9892143],[167.71,6.16],[167.69,45.0],[167.68,6.1638],[167.65,111.0774]],[[167.77,8.3654],[167.79,1.19495476],[167.8,6.069],[167.82,10.60775198],[167.83,6.6141]]]
["bitfinex","SOLUSD",1717256771435,[[167.71,4.98705759],[167.7,6.16],[167.68,3.12286137],[167.65,92.26316289],[167.64,12.60262274]],[[167.76,6.2169],[167.77,8.3655],[167.8,1.19495476],[167.81,4.4097],[167.82,0.34]]]
["bitfinex","SOLUSD",1717256789655,[[167.74,4.98748349],[167.72,6.16],[167.7,45.0],[167.68,27.76286137],[167.67,60.0]],[[167.77,2.2054],[167.78,6.1953],[167.79,12.35926194],[167.8,15.5768],[167.82,0.34]]]
["bitfinex","SOLUSD",1717256804367,[[167.72,4.98850257],[167.68,6.16],[167.67,3.12286137],[167.64,12.60262274],[167.63,8.59255756]],[[167.73,2.2059],[167.74,0.34],[167.75,18.41233365],[167.76,19.7472],[167.78,15.4372]]]
["bitfinex","SOLUSD",1717256824302,[[167.73,4.98850257],[167.71,6.16],[167.68,3.12286137],[167.66,45.0],[167.65,89.90686612]],[[167.75,2.2056],[167.77,6.16],[167.78,0.34],[167.79,11.0042],[167.8,21.8642]]]
["bitfinex","SOLUSD",1717256867367,[[167.77,6.16],[167.72,45.0],[167.71,60.0],[167.69,6.3117],[167.68,24.64]],[[167.82,8.2612],[167.83,6.16],[167.84,15.0186],[167.86,4.4086],[167.87,6.6126]]]
["bitfinex","SOLUSD",1717256941605,[[167.79,6.16],[167.76,45.0],[167.74,60.0],[167.73,6.9166],[167.71,22.59440643]],[[167.84,8.231],[167.86,6.5],[167.87,16.2107],[168.04,3.13277325],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717256973169,[[167.74,4.99715562],[167.71,6.16],[167.68,5.966],[167.66,60.0],[167.65,18.24836137]],[[167.77,6.0642],[167.81,0.17],[167.83,1.19495476]]]
["bitfinex","SOLUSD",1717256996159,[[167.73,4.99724832],[167.72,6.16],[167.68,6.16],[167.65,63.12286137],[167.64,24.5703]],[[167.76,2.2055],[167.78,6.4425],[167.79,21.3318],[167.83,16.19968195],[167.84,24.64]]]
["bitfinex","SOLUSD",1717257020888,[[167.72,6.16],[167.69,45.0],[167.68,30.694],[167.66,75.8536],[167.65,44.99536137]],[[167.77,2.2054],[167.79,0.17],[167.8,6.1025],[167.82,14.42385476],[167.83,21.9054]]]
["bitfinex","SOLUSD",1717257037903,[[167.7,6.16],[167.69,45.0],[167.65,9.08886137],[167.64,24.1372],[167.63,60.0]],[[167.75,2.2056],[167.77,6.16],[167.78,6.1777],[167.79,0.34],[167.81,12.21955476]]]
["bitfinex","SOLUSD",1717257072550,[[167.66,6.16],[167.64,3.12286137],[167.61,6.24572274],[167.6,30.97],[167.59,74.91518985]],[[167.71,2.2062],[167.73,13.91745476],[167.75,15.0718],[167.76,4.4111],[167.78,15.4372]]]
["bitfinex","SOLUSD",1717257103868,[[167.65,6.16],[167.62,5.00210801],[167.61,45.0],[167.6,24.64],[167.59,84.4118]],[[167.7,6.4994],[167.71,22.8103],[167.72,2.206],[167.76,10.5711],[167.78,11.4845785]]]
["bitfinex","SOLUSD",1717257181338,[[167.67,6.16],[167.65,8.94964382],[167.63,6.1877],[167.61,60.49919851],[167.6,42.56]],[[167.71,2.2062],[167.73,0.34],[167.75,4.4115],[167.76,28.8863],[167.77,8.8216]]]
["bitfinex","SOLUSD",1717257181513,[[167.67,6.16],[167.65,8.94964382],[167.63,6.1877],[167.62,0.51777954],[167.61,77.92]],[[167.71,2.2062],[167.73,6.5],[167.75,4.4115],[167.76,28.8863],[167.77,8.8216]]]
["bitfinex","SOLUSD",1717257263055,[[167.7,8.93902545],[167.64,6.5835],[167.63,23.888],[167.62,265.22724622],[167.61,95.78]],[[167.73,12.4293],[167.74,2.2058],[167.75,15.9028],[167.76,0.17],[167.77,0.17]]]
["bitfinex","SOLUSD",1717257293196,[[167.66,8.94344061],[167.65,6.16],[167.6,30.7409],[167.58,32.996],[167.57,60.0]],[[167.7,8.4008],[167.71,6.5],[167.75,5.60645476],[167.76,28.5428],[167.78,11.36212596]]]
["bitfinex","SOLUSD",1717257328032,[[167.64,51.16],[167.6,12.2609],[167.59,17.92],[167.58,75.076],[167.44,29.60977553]],[[167.71,8.3662],[167.74,6.6377],[167.76,44.8172],[167.89,29.42570062],[189.0,0.7]]]
["bitfinex","SOLUSD",1717257358875,[[167.61,45.0],[167.59,77.92],[167.51,26.09515168],[167.4,30.07304477],[151.41,4.76456565]],[[167.7,8.7062],[167.72,16.1431],[167.76,17.1879],[167.79,16.23012438],[167.88,89.68144401]]]
["bitfinex","SOLUSD",1717257390784,[[167.64,6.16],[167.61,45.0],[167.6,24.64],[167.59,0.34],[167.58,17.92]],[[167.68,6.4669],[167.69,15.2278],[167.7,6.16],[167.71,2.2062],[167.74,1.19495476]]]
["bitfinex","SOLUSD",1717257427143,[[167.63,6.16],[167.58,45.0],[167.57,60.0],[167.56,18.26],[167.54,26.37099441]],[[167.67,8.4477],[167.7,23.003],[167.83,17.92],[167.84,82.1121],[189.0,0.7]]]
["bitfinex","SOLUSD",1717257447761,[[167.62,6.16],[167.57,45.34],[167.56,84.0573],[167.54,34.35619679],[167.52,46.79774831]],[[167.68,2.2066],[167.69,0.34],[167.7,22.6399],[167.73,1.19495476],[167.74,4.4116]]]
["bitfinex","SOLUSD",1717257470578,[[167.5,6.16],[167.48,3.12843098],[167.44,24.64],[167.43,15.6355],[167.42,67.03457178]],[[167.56,6.33],[167.59,1.53495476],[167.6,6.413],[167.61,4.4152],[167.62,6.6222]]]
["bitfinex","SOLUSD",1717257497225,[[167.45,3.12843098],[167.44,51.16],[167.42,6.25686196],[167.39,90.43372393],[167.37,6.3087]],[[167.5,2.2089],[167.51,6.16],[167.53,6.6302],[167.54,4.417],[167.55,23.2397]]]
["bitfinex","SOLUSD",1717257540572,[[167.36,0.831771],[167.28,24.64],[167.27,17.92],[167.26,60.0],[167.17,5.969]],[[167.38,9.56545476],[167.41,0.17],[167.42,20.9419],[167.8,6.26091342],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717257554703,[[167.36,6.991771],[167.31,77.92],[167.3,16.0135],[167.28,24.64],[167.27,6.2413]],[[167.39,8.95564254],[167.42,6.16],[167.43,2.21],[167.45,22.6373],[167.47,1.19495476]]]
["bitfinex","SOLUSD",1717257572722,[[167.39,6.16],[167.36,0.831771],[167.33,6.5735],[167.31,94.3955],[167.23,26.13884386]],[[167.42,2.21],[167.45,23.55475406],[167.46,6.5078],[167.48,11.0465],[188.3,100.0]]]
["bitfinex","SOLUSD",1717257602665,[[167.36,0.831771],[167.35,6.16],[167.29,6.0755],[167.28,102.56],[167.19,267.47334418]],[[167.38,2.2105],[167.4,0.34],[167.41,6.16],[167.42,8.8403],[167.43,11.0496]]]
["bitfinex","SOLUSD",1717257617365,[[167.19,6.901471],[167.17,15.5526],[167.15,81.05454585],[167.12,10.57637534],[167.11,296.34]],[[167.27,2.212],[167.29,1.36495476],[167.33,10.7926],[167.34,15.4779],[167.36,24.64]]]
["bitfinex","SOLUSD",1717257637368,[[167.21,51.16],[167.19,0.831771],[167.18,60.0],[167.16,24.3238],[167.11,269.11737406]],[[167.27,2.2121],[167.32,4.7627],[167.33,6.6336],[167.34,7.66175476],[167.45,60.0]]]
["bitfinex","SOLUSD",1717257659997,[[167.26,45.0],[167.25,6.16],[167.23,60.0],[167.22,17.92],[167.02,22.27482475]],[[167.3,2.2116],[167.32,6.16],[167.33,6.2179],[167.34,13.2666],[167.35,21.682]]]
["bitfinex","SOLUSD",1717257672108,[[167.34,51.16],[167.31,77.92],[167.28,47.132],[167.2,269.11737406],[167.17,36.42457124]],[[167.39,2.2104],[167.4,6.16],[167.42,6.3353],[167.43,5.20006133],[167.44,6.16]]]
["bitfinex","SOLUSD",1717257699252,[[167.31,51.16],[167.3,8.97379489],[167.28,100.412],[167.2,24.64],[167.17,8.61484309]],[[167.38,8.3705],[167.42,4.4201],[167.43,15.4695],[167.44,24.64],[167.55,65.63220797]]]
["bitfinex","SOLUSD",1717257748080,[[167.48,6.16],[167.47,45.0],[167.46,17.92],[167.45,60.17],[167.44,12.3559]],[[167.55,2.2083],[167.58,6.6092],[167.6,29.0552],[167.61,22.821],[167.69,75.436131]]]
["bitfinex","SOLUSD",1717257773908,[[167.42,45.0],[167.39,77.92],[167.38,36.18],[167.36,30.6712],[167.35,20.31506753]],[[167.48,2.2092],[167.51,6.2983],[167.52,24.64],[167.53,6.6256],[167.54,4.4169]]]
["bitfinex","SOLUSD",1717257801955,[[167.38,8.97139252],[167.37,6.16],[167.35,77.92],[167.32,15.9812],[167.31,11.39822102]],[[167.43,2.2098],[167.44,6.16],[167.45,6.544],[167.47,4.4189],[167.48,6.6279]]]
["bitfinex","SOLUSD",1717257836504,[[167.33,8.97127235],[167.31,12.8049],[167.29,77.92],[167.28,15.0203],[167.26,41.837]],[[167.38,6.16],[167.39,2.2105],[167.43,4.4197],[167.44,30.7678],[167.45,6.9691]]]
["bitfinex","SOLUSD",1717257870657,[[167.29,8.97377855],[167.28,6.16],[167.27,45.0],[167.25,77.92],[167.23,6.3917]],[[167.35,8.3709],[167.37,6.6054],[167.38,16.5493],[167.39,4.4208],[167.75,672.41506887]]]
["bitfinex","SOLUSD",1717257899570,[[167.29,8.97377855],[167.27,45.0],[167.25,17.92],[167.24,15.3259],[167.23,71.12488717]],[[167.33,6.16],[167.34,2.2111],[167.38,1.19495476],[167.39,4.4208],[167.4,6.6311]]]
["bitfinex","SOLUSD",1717257923514,[[167.3,6.232],[167.28,15.13377855],[167.26,60.0],[167.24,33.2459],[167.1,659.9381834]],[[167.35,8.3709],[167.39,13.2631],[167.4,6.6308],[167.42,32.79567616],[167.51,29.82363547]]]
["bitfinex","SOLUSD",1717257957647,[[167.24,6.16],[167.23,6.3724],[167.22,6.16],[167.2,77.92],[167.19,0.831771]],[[167.34,15.78442596],[167.35,6.1412]]]
["bitfinex","SOLUSD",1717257998168,[[167.26,6.16],[167.25,60.0],[167.24,17.92],[167.22,0.34],[167.2,24.64]],[[167.32,2.2113],[167.33,6.16],[167.34,6.0893],[167.38,24.5651],[167.41,4.7304698]]]
["bitfinex","SOLUSD",1717258047709,[[167.36,17.92],[167.35,68.97035573],[167.34,0.34],[167.28,33.2515114],[167.27,384.1]],[[167.43,6.16],[167.44,2.2097],[167.46,21.6915],[167.47,4.4189],[167.49,7.40736133]]]
["bitfinex","SOLUSD",1717258088749,[[167.4,15.13031905],[167.39,60.0],[167.38,17.92],[167.36,12.3217],[167.2,647.4]],[[167.46,2.2095],[167.47,6.16],[167.49,0.78016133],[167.5,31.4516],[167.51,15.77992596]]]
["bitfinex","SOLUSD",1717258114857,[[167.4,8.9691506],[167.38,84.08],[167.34,4.79274278],[167.3,24.44858457],[152.33,0.28810297]],[[167.45,8.2848],[167.48,4.4185],[167.52,36.00212596],[167.64,29.27999415]]]
["bitfinex","SOLUSD",1717258156070,[[167.42,8.96772827],[167.4,6.16],[167.38,17.92],[167.37,66.6099],[167.36,12.138]],[[167.47,14.6579],[167.5,4.4179],[167.51,17.36845476],[167.54,22.6914888],[167.55,6.21997773]]]
["bitfinex","SOLUSD",1717258172360,[[167.45,8.96812711],[167.42,6.16],[167.41,17.92],[167.4,60.0],[167.39,48.0814]],[[167.49,6.16],[167.51,3.40375476],[167.52,6.0214],[167.55,16.4064],[168.13,50.03013774]]]
["bitfinex","SOLUSD",1717258200703,[[167.36,8.96845465],[167.34,66.16],[167.33,402.02],[167.32,35.86],[167.3,17.4849131]],[[167.41,12.7979],[167.44,2.2097],[167.48,1.19495476],[167.49,15.8183],[167.5,26.10346136]]]
["bitfinex","SOLUSD",1717258245403,[[167.35,8.97264066],[167.28,60.0],[167.24,17.92],[167.2,687.61224585],[167.11,4.30697919]],[[167.36,8.4991],[167.37,6.16],[167.4,4.4207],[167.41,6.6307],[167.52,34.4842]]]
["bitfinex","SOLUSD",1717258264343,[[167.3,4.98771269],[167.29,6.16],[167.26,60.0],[167.25,0.0843525],[167.24,17.92]],[[167.33,2.2112],[167.35,6.16],[167.36,6.2757],[167.38,8.8422],[167.39,11.0521]]]
["bitfinex","SOLUSD",1717258298658,[[167.31,6.16],[167.29,60.0],[167.26,17.92],[167.23,18.4366],[167.22,43.84510265]],[[167.36,2.2108],[167.38,12.7737],[167.42,19.8904],[167.44,40.86512745],[169.28,28.50599202]]]
["bitfinex","SOLUSD",1717258354397,[[167.34,6.16],[167.32,8.9702429],[167.31,18.26],[167.3,60.0],[167.28,31.2844]],[[167.39,6.4871],[167.4,2.2102],[167.42,1.19495476],[167.43,15.6598],[167.59,29.55779589]]]
["bitfinex","SOLUSD",1717258372020,[[167.35,6.16],[167.33,8.97091128],[167.32,77.92],[167.31,0.34],[167.27,11.15430951]],[[167.4,8.5537],[167.42,22.5926],[167.48,17.56685036],[167.49,4.79455861],[188.3,100.0]]]
["bitfinex","SOLUSD",1717258423367,[[167.29,17.92],[167.28,91.6244],[167.27,6.3186],[167.26,56.11423473],[167.19,7.1008627]],[[167.37,6.6037],[167.38,15.1907],[167.39,8.3704],[167.43,4.4197],[167.44,33.479]]]
["bitfinex","SOLUSD",1717258452998,[[167.3,8.97296545],[167.25,0.0843525],[167.24,6.16],[167.21,267.91299637],[167.2,486.68]],[[167.31,29.9714],[167.35,4.4219],[167.36,12.7927],[167.38,17.99412596],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717258483617,[[167.28,4.98786141],[167.25,0.0843525],[167.24,6.16],[167.2,87.23454585],[167.13,8.61534041]],[[167.3,14.8845],[167.32,16.1777],[167.34,4.4222],[167.35,6.6328],[167.38,6.195106]]]
["bitfinex","SOLUSD",1717258493827,[[167.27,4.98786141],[167.25,0.0843525],[167.23,6.16],[167.21,3.13454585],[167.18,66.22735554]],[[167.29,8.3717],[167.3,6.5129],[167.32,16.1777],[167.34,4.4222],[167.48,44.90097934]]]
["bitfinex","SOLUSD",1717258506646,[[167.25,6.2443525],[167.22,82.6837],[167.21,21.07454585],[167.19,12.968771],[167.18,56.98140357]],[[167.31,6.16],[167.32,2.2113],[167.33,0.17],[167.35,6.1934],[167.36,48.8013]]]
["bitfinex","SOLUSD",1717258550282,[[167.3,6.0639],[167.27,60.0],[167.25,16.1544525],[167.21,11.74935709]],[[167.35,6.16],[167.36,2.2108],[167.39,1.19495476],[167.4,4.4207],[167.41,15.471]]]
["bitfinex","SOLUSD",1717258582492,[[167.25,0.0843525],[167.22,6.16],[167.19,63.96631685],[167.18,12.4045],[167.06,18.8072751]],[[167.28,8.3718],[167.29,6.2659],[167.31,4.423],[167.32,6.6342],[167.33,15.6515]]]
["bitfinex","SOLUSD",1717258612234,[[167.19,0.831771],[167.11,6.16],[167.07,6.2132],[167.06,77.94],[167.0,267.32318873]],[[167.2,20.57085476],[167.22,15.489],[167.23,11.36212596],[167.24,16.1195],[167.26,6.22494737]]]
["bitfinex","SOLUSD",1717258633438,[[167.07,6.16],[167.03,6.0654],[167.02,0.831771],[167.0,60.0],[166.99,34.5779]],[[167.1,2.2142],[167.12,0.34],[167.14,6.1458],[167.15,12.55708072],[167.16,13.281]]]
["bitfinex","SOLUSD",1717258648662,[[167.08,6.657],[167.06,16.5345],[167.04,78.58],[167.02,0.831771],[166.41,16.24916256]],[[167.13,2.2138],[167.17,4.4266],[167.18,6.6395],[167.19,11.36212596],[167.2,1.19495476]]]
["bitfinex","SOLUSD",1717258682191,[[167.02,7.031771],[167.01,3.13454585],[166.99,22.1939],[166.98,17.94],[166.97,102.1390917]],[[167.04,2.215],[167.07,5.62415476],[167.08,8.8582],[167.09,6.6432],[167.1,6.2]]]
["bitfinex","SOLUSD",1717258695493,[[167.05,6.2],[167.02,7.226271],[167.01,60.0],[166.99,21.07454585],[166.79,29.48222892]],[[167.06,2.2148],[167.11,6.5703],[167.12,20.21842596],[167.13,6.6416],[167.16,20.1629103]]]
["bitfinex","SOLUSD",1717258713588,[[167.02,0.831771],[167.0,3.13454585],[166.97,6.2690917],[166.96,91.1945],[166.95,39.32105891]],[[167.03,2.2151],[167.07,6.2],[167.08,4.4291],[167.09,6.6433],[167.1,8.8574]]]
["bitfinex","SOLUSD",1717258753839,[[167.06,4.98681858],[167.05,6.2],[167.02,3.96631685],[167.01,24.39],[167.0,60.0]],[[167.08,2.2145],[167.12,6.6423],[167.13,22.43142596],[167.17,11.07038143],[167.24,30.599]]]
["bitfinex","SOLUSD",1717258761538,[[167.03,4.98689494],[167.02,10.16631685],[166.98,6.2690917],[166.97,27.4722],[166.96,29.47849873]],[[167.04,2.215],[167.08,6.2],[167.09,4.4288],[167.1,6.2693],[167.11,18.00472596]]]
["bitfinex","SOLUSD",1717258825300,[[167.02,7.031771],[166.98,8.98949539],[166.96,40.651],[166.94,89.03455894],[166.85,0.831771]],[[167.05,2.2149],[167.08,6.2],[167.09,6.6233],[167.11,23.79808072],[167.12,6.6422]]]
["bitfinex","SOLUSD",1717258876631,[[167.14,6.2],[167.07,17.94],[167.06,60.0],[167.04,24.8],[167.03,22.8514]],[[167.15,2.2136],[167.19,11.36212596],[167.2,13.2779],[167.21,28.5708],[167.28,27.9268836]]]
["bitfinex","SOLUSD",1717258890440,[[167.17,6.2],[167.12,66.2],[167.09,18.28],[167.08,22.8514],[167.02,444.825337]],[[167.18,2.2132],[167.23,28.62502596],[167.28,24.8],[167.3,3.1268836],[167.43,36.01788279]]]
["bitfinex","SOLUSD",1717258938769,[[167.14,0.17],[167.13,66.3293],[167.12,24.8],[167.11,22.82459009],[167.09,24.18536199]],[[167.2,2.2129],[167.23,10.625],[167.24,6.6371],[167.26,13.1563],[167.66,18.76485597]]]
["bitfinex","SOLUSD",1717258976817,[[167.19,6.2],[167.16,8.98008132],[167.13,66.3293],[167.12,24.8],[167.11,22.70876863]],[[167.2,2.2129],[167.24,5.61975476],[167.25,6.2],[167.26,6.6366],[167.27,11.36212596]]]
["bitfinex","SOLUSD",1717258996037,[[167.09,4.98715921],[167.08,15.1825221],[167.04,24.8],[167.02,0.831771],[167.01,66.4355]],[[167.1,2.2142],[167.13,4.4277],[167.14,21.9364],[167.16,1.19495476],[167.17,15.8566]]]
["bitfinex","SOLUSD",1717259038370,[[167.02,0.831771],[166.99,6.2],[166.93,60.0],[166.91,0.3524868],[166.71,47.739239]],[[167.03,6.6454],[167.05,12.845],[167.06,32.73872596],[167.07,8.859],[167.1,6.23348224]]]
["bitfinex","SOLUSD",1717259072400,[[167.02,0.831771],[166.99,6.2],[166.92,60.0],[166.91,0.3524868],[166.9,23.9437]],[[167.03,6.6454],[167.05,6.2],[167.06,12.8238],[167.07,20.22112596],[167.12,25.14]]]
["bitfinex","SOLUSD",1717259110320,[[167.08,6.2],[167.04,12.6221],[167.02,76.767971],[167.01,0.34],[166.89,274.16565705]],[[167.09,2.2144],[167.12,4.4281],[167.14,6.6412],[167.15,21.337],[167.17,11.36212596]]]
["bitfinex","SOLUSD",1717259182881,[[167.12,6.2],[167.07,60.0],[167.06,0.34],[167.04,49.1621],[167.03,4.88216687]],[[167.14,2.2137],[167.17,4.4266],[167.18,12.5855],[167.19,31.8961],[167.21,11.36212596]]]
["bitfinex","SOLUSD",1717259253741,[[167.15,6.2],[167.09,95.91],[167.08,6.7618],[167.07,15.5939],[167.05,22.85272486]],[[167.17,2.2134],[167.21,10.6256],[167.22,15.4886],[167.23,6.2816],[167.25,15.6623]]]
["bitfinex","SOLUSD",1717259308502,[[167.18,6.2],[167.14,60.0],[167.12,60.71],[167.11,23.3206],[167.1,5.9024176]],[[167.2,2.213],[167.24,4.4248],[167.25,6.6368],[167.27,14.76455476],[167.28,33.62196473]]]
["bitfinex","SOLUSD",1717259350265,[[167.21,6.2],[167.16,60.0],[167.15,6.4675],[167.14,35.91],[167.12,42.74]],[[167.22,2.2126],[167.27,19.8654],[167.28,21.65756473],[167.35,6.2],[167.36,42.74]]]
["bitfinex","SOLUSD",1717259417825,[[167.17,6.2],[167.12,6.2],[167.1,60.0],[167.09,6.024],[167.08,35.91]],[[167.18,2.2132],[167.22,11.0633],[167.23,6.2],[167.25,14.9748],[168.94,1.22696105]]]
["bitfinex","SOLUSD",1717259466637,[[167.22,6.2],[167.16,75.4153],[167.15,6.5154],[167.14,35.91],[167.13,4.72318248]],[[167.26,2.2121],[167.28,6.2],[167.3,5.95825476],[167.31,22.2267],[167.48,3.09253631]]]
["bitfinex","SOLUSD",1717259505294,[[167.15,4.97894371],[167.14,6.2],[167.07,6.2],[167.06,6.7905],[167.05,95.91]],[[167.17,2.2133],[167.2,12.2075],[167.22,5.62035476],[167.87,50.03013774],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717259572349,[[167.08,6.2],[167.04,24.8],[167.03,6.2],[167.01,66.455],[167.0,15.4094]],[[167.12,2.2139],[167.14,1.19495476],[167.15,6.4254],[167.16,4.4269],[167.18,6.6398]]]
["bitfinex","SOLUSD",1717259583051,[[167.09,6.2],[167.04,6.2],[167.02,7.286771],[167.01,66.455],[167.0,15.4094]],[[167.11,2.2142],[167.15,6.4254],[167.16,21.6946],[167.17,20.1681],[167.29,29.27649213]]]
["bitfinex","SOLUSD",1717259646496,[[167.04,31.1053],[167.02,16.918071],[167.01,95.93],[166.99,23.50584631],[166.91,7.78497373]],[[167.11,2.2141],[167.14,1.19495476],[167.15,6.2],[167.16,0.17],[167.17,11.0668]]]
["bitfinex","SOLUSD",1717259682053,[[167.05,6.2],[167.02,0.4243574],[166.98,22.4276],[166.96,120.73],[166.95,12.8422]],[[167.06,2.2147],[167.11,10.854],[167.12,6.6422],[167.13,6.9819],[167.26,29.53686028]]]
["bitfinex","SOLUSD",1717259702976,[[167.1,6.2],[167.09,0.4243574],[167.04,24.8],[167.03,6.4502],[167.02,76.2378]],[[167.13,2.2138],[167.17,19.4803],[167.19,6.1206],[167.2,14.50435029],[167.28,24.8]]]
["bitfinex","SOLUSD",1717259749243,[[167.14,6.2],[167.1,7.0478574],[167.08,15.0376],[167.07,66.2],[167.06,35.93]],[[167.16,2.2134],[167.2,4.4259],[167.21,13.1784],[167.22,13.0454],[167.41,3.09253631]]]
["bitfinex","SOLUSD",1717259795879,[[167.15,6.2],[167.1,0.4243574],[167.08,102.5873],[167.06,16.5331],[166.89,29.31724678]],[[167.16,2.2134],[167.19,4.4261],[167.2,0.17],[167.21,21.6897],[167.22,6.4082]]]
["bitfinex","SOLUSD",1717259837608,[[167.18,6.2],[167.14,6.6659],[167.13,15.3052],[167.12,24.97],[167.11,113.87]],[[167.19,2.213],[167.22,4.4255],[167.24,16.68165476],[167.25,6.2],[167.28,8.82196473]]]
["bitfinex","SOLUSD",1717259911366,[[167.1,6.6732574],[167.09,15.0675],[167.08,100.335],[167.03,11.6114971],[167.01,644.43741733]],[[167.16,2.2134],[167.2,4.4258],[167.22,28.3293],[167.24,0.17],[167.35,29.03549119]]]
["bitfinex","SOLUSD",1717259963108,[[167.12,24.8],[167.1,6.5258574],[167.09,18.28],[167.08,100.335],[167.07,15.8622]],[[167.19,2.213],[167.23,0.17],[167.24,5.61975476],[167.26,6.6364],[167.28,24.8]]]
["bitfinex","SOLUSD",1717260004560,[[167.13,4.97756985],[167.1,6.5258574],[167.09,18.28],[167.08,100.335],[167.07,15.8622]],[[167.19,2.213],[167.22,6.5634],[167.23,21.5789],[167.24,12.25715476],[167.25,6.6369]]]
["bitfinex","SOLUSD",1717260115754,[[167.23,6.2],[167.17,60.0],[167.16,0.34],[167.15,70.1913],[167.14,6.3014]],[[167.25,2.2122],[167.28,4.4237],[167.29,15.0473],[167.3,6.6348],[167.36,24.8]]]
["bitfinex","SOLUSD",1717260171694,[[167.2,6.2],[167.15,8.98158664],[167.13,84.0013],[167.12,66.91],[167.11,16.4333]],[[167.22,2.2126],[167.24,6.6627],[167.26,21.2144],[167.27,11.06],[167.29,6.6355]]]
["bitfinex","SOLUSD",1717260222658,[[167.14,8.9813618],[167.12,24.8],[167.1,120.2900574],[167.06,13.36872844],[166.82,31.3454585]],[[167.18,2.2131],[167.23,19.9131],[167.25,7.85085476],[167.26,15.6321],[167.27,8.82196473]]]
["bitfinex","SOLUSD",1717260261485,[[167.12,24.69872101],[167.11,24.4117],[167.1,96.3343574],[167.06,8.62284511],[167.04,27.93940059]],[[167.18,2.2132],[167.23,26.1131],[167.25,6.6559],[167.39,60.0],[167.4,3.11773745]]]
["bitfinex","SOLUSD",1717260302821,[[167.12,115.3713],[167.1,36.3343574],[167.07,15.33460706],[167.03,98.69752681],[151.27,1.02951021]],[[167.25,6.4086],[167.26,6.54],[167.27,21.10315476],[167.28,15.9629],[167.41,37.13697788]]]
["bitfinex","SOLUSD",1717260339824,[[167.17,6.2],[167.12,24.8],[167.1,6.5039574],[167.09,60.0],[167.05,8.62283074]],[[167.19,2.213],[167.23,10.625],[167.24,12.9014],[167.25,6.807],[167.28,21.25612087]]]
["bitfinex","SOLUSD",1717260374758,[[167.11,4.91513745],[167.1,0.4243574],[167.09,6.2],[167.04,40.3903],[167.02,6.1922]],[[167.12,2.2139],[167.14,0.34],[167.15,11.82205476],[167.16,6.6406],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717260425304,[[167.1,0.4243574],[167.03,6.2],[167.02,6.1922],[166.99,15.6122],[166.97,3.13940059]],[[167.11,21.01955476],[167.13,8.8558],[167.15,6.22331299],[167.17,8.82196473],[167.18,12.03830294]]]
["bitfinex","SOLUSD",1717260457549,[[167.1,0.4243574],[167.08,6.2],[167.03,22.5936],[166.99,60.0],[166.97,53.85]],[[167.11,6.9823],[167.13,6.6418],[167.15,8.8548],[167.16,6.22485668],[167.17,8.82196473]]]
["bitfinex","SOLUSD",1717260554253,[[167.1,0.4243574],[167.03,12.3171],[166.99,25.51538079],[166.92,8.62990156],[166.77,30.00452251]],[[167.11,19.8246],[167.12,1.19495476],[167.13,8.8558],[167.14,6.20890619],[167.15,8.82196473]]]
["bitfinex","SOLUSD",1717260621056,[[167.11,28.3729],[167.1,0.4243574],[167.04,24.8],[167.03,8.98636739],[167.02,82.3669]],[[167.12,2.214],[167.15,0.34],[167.16,4.4269],[167.17,6.2],[167.18,6.6399]]]
["bitfinex","SOLUSD",1717260660487,[[167.1,0.4243574],[167.05,6.2],[167.03,6.1805],[166.99,16.3122],[166.97,68.98897231]],[[167.11,6.9823],[167.12,6.2],[167.13,15.4972],[167.15,8.82196473],[167.17,6.07442759]]]
["bitfinex","SOLUSD",1717260693524,[[167.15,6.275],[167.14,6.2],[167.1,16.1021574],[167.07,77.94],[166.87,669.0228518]],[[167.18,2.2132],[167.2,0.34],[167.23,4.4251],[167.24,6.6371],[167.35,89.03549119]]]
["bitfinex","SOLUSD",1717260738670,[[167.16,6.2],[167.12,6.2],[167.11,8.98314142],[167.1,0.4243574],[167.09,66.5634]],[[167.2,2.2129],[167.21,0.17],[167.22,6.2],[167.24,11.0624],[167.28,33.62196473]]]
["bitfinex","SOLUSD",1717260765599,[[167.12,24.8],[167.11,8.98314142],[167.1,0.4243574],[167.09,6.5634],[166.44,0.8212049]],[[167.2,2.383],[167.23,10.6251],[167.25,15.3746],[167.26,36.99729114],[167.34,22.86782521]]]
["bitfinex","SOLUSD",1717260812419,[[167.22,6.2],[167.17,15.8558],[167.14,84.3707],[167.13,0.34],[167.12,71.1541]],[[167.26,2.2121],[167.29,10.6236],[167.3,12.9067],[167.34,22.35820557],[167.42,32.21418413]]]
["bitfinex","SOLUSD",1717260855979,[[167.2,6.2],[167.14,6.1685],[167.13,94.2595],[167.12,66.9],[166.87,46.70777743]],[[167.24,2.2124],[167.25,0.17],[167.26,6.2],[167.27,0.17],[167.28,4.4237]]]
["bitfinex","SOLUSD",1717260891315,[[167.3,6.2],[167.25,22.2719],[167.23,77.94],[167.22,35.9],[167.19,12.79289186]],[[167.33,2.2112],[167.34,0.17],[167.36,6.37],[167.38,6.5208],[167.39,4.4208]]]
["bitfinex","SOLUSD",1717260958066,[[167.31,6.2],[167.25,6.5911],[167.23,60.0],[167.22,33.7191],[167.21,35.9]],[[167.33,2.2112],[167.36,17.5795028],[167.37,10.7519],[167.38,15.4741],[167.41,24.29026473]]]
["bitfinex","SOLUSD",1717261000621,[[167.26,6.2],[167.2,290.4718],[167.19,77.94],[167.18,51.2487],[167.17,388.82513549]],[[167.3,2.2116],[167.31,0.17],[167.32,0.17],[167.33,23.43854506],[167.34,6.1469]]]
["bitfinex","SOLUSD",1717261046066,[[167.28,6.2],[167.21,77.94],[167.2,31.1718],[167.19,4.97154191],[167.18,51.2487]],[[167.3,2.2116],[167.32,17.23848328],[167.33,17.23902507],[167.34,10.569],[167.35,21.6767]]]
["bitfinex","SOLUSD",1717261096292,[[167.18,15.3487],[167.17,4.72513549],[167.16,6.2],[167.14,259.3],[167.08,3.13614922]],[[167.25,2.2123],[167.26,7.1837831],[167.28,6.2],[167.29,1.36495476],[167.3,11.058]]]
["bitfinex","SOLUSD",1717261129327,[[167.2,6.2],[167.16,6.2],[167.14,15.3995],[167.12,54.31227696],[167.11,95.9]],[[167.23,2.2125],[167.26,6.2],[167.28,5.61865476],[167.31,6.41003002],[188.7,5.0]]]
["bitfinex","SOLUSD",1717261161739,[[167.2,6.2],[167.16,6.2],[167.14,15.3995],[167.12,150.21227696],[167.11,4.99436645]],[[167.23,7.18469842],[167.24,2.2124],[167.25,0.34],[167.26,23.44237681],[167.27,4.4239]]]
["bitfinex","SOLUSD",1717261206103,[[167.15,6.2],[167.11,6.0044],[167.1,15.5902574],[167.09,95.9],[167.08,17.94]],[[167.22,6.54],[167.23,4.4251],[167.25,16.68095476],[167.26,6.5603],[167.36,34.49397859]]]
["bitfinex","SOLUSD",1717261244126,[[167.24,6.2],[167.2,24.8],[167.18,6.5594],[167.16,33.1446],[167.15,66.33506635]],[[167.27,2.212],[167.28,0.17],[167.3,6.37],[167.32,4.4227],[189.0,0.7]]]
["bitfinex","SOLUSD",1717261277379,[[167.12,24.8],[167.1,0.4243574],[167.09,11.1541899],[167.08,98.7324],[166.88,29.45042023]],[[167.19,2.213],[167.23,1.19495476],[167.24,4.4248],[167.25,15.8261],[167.26,6.22799843]]]
["bitfinex","SOLUSD",1717261371606,[[167.19,6.2],[167.12,24.8],[167.11,10.445],[167.1,80.50658234],[167.09,25.68041224]],[[167.22,2.5526],[167.26,12.59],[167.27,5.61905476],[167.29,12.86536726],[167.36,54.78155802]]]
["bitfinex","SOLUSD",1717261405226,[[167.1,0.4243574],[167.04,24.8],[167.03,6.4049],[167.02,6.2],[167.0,23.07835869]],[[167.12,3.74885476],[167.14,0.34],[167.17,17.6837],[167.19,16.6212],[167.27,60.0]]]
["bitfinex","SOLUSD",1717261483094,[[167.1,6.6243574],[167.04,29.24300081],[167.03,22.9385],[167.02,10.43820322],[167.01,17.94]],[[167.13,0.17],[167.14,2.3837],[167.15,6.4903],[167.16,6.2],[167.17,1.19495476]]]
["bitfinex","SOLUSD",1717261560867,[[167.1,0.4243574],[167.04,24.8],[167.03,22.9385],[167.01,5.53242122],[166.95,17.89700067]],[[167.11,0.17],[167.12,2.2139],[167.14,0.17],[167.16,4.4269],[167.17,1.19495476]]]
["bitfinex","SOLUSD",1717261608516,[[167.1,0.4243574],[167.04,6.2],[167.03,6.4049],[166.99,15.8556],[166.96,24.8]],[[167.11,8.7541],[167.12,4.4279],[167.13,1.19495476],[167.14,21.72497972],[167.15,6.3363]]]
["bitfinex","SOLUSD",1717261651277,[[167.1,0.0643574],[167.07,6.1557],[167.06,6.2],[167.04,16.6292],[166.98,1.19534672]],[[167.11,2.2141],[167.13,6.2],[167.14,4.4274],[167.15,15.4956],[167.16,6.23231013]]]
["bitfinex","SOLUSD",1717261678590,[[167.18,6.2207],[167.17,21.9564],[167.12,6.2],[167.1,0.0643574],[167.09,77.94]],[[167.23,6.6379],[167.24,6.2],[167.25,11.0613],[167.3,24.30506473],[167.33,17.94]]]
["bitfinex","SOLUSD",1717261744116,[[167.18,6.2],[167.13,45.0],[167.12,12.4375],[167.1,15.9309574],[167.09,77.94]],[[167.21,2.2128],[167.24,16.9275],[167.26,24.1886],[167.27,6.6361],[167.28,24.8]]]
["bitfinex","SOLUSD",1717261796047,[[167.21,51.2],[167.17,6.4678],[167.15,60.0],[167.14,33.4866],[167.13,10.94669418]],[[167.26,2.2121],[167.28,6.2],[167.3,4.4233],[167.32,12.9662],[167.35,8.82196473]]]
["bitfinex","SOLUSD",1717261955777,[[167.17,6.2],[167.14,45.0],[167.13,6.2479],[167.12,6.2],[167.1,4.80471677]],[[167.21,2.2128],[167.22,0.34],[167.23,6.2],[167.25,10.8753],[167.26,28.48403521]]]
["bitfinex","SOLUSD",1717262045954,[[167.23,45.0],[167.22,6.2],[167.2,6.3762],[167.18,5.00180883],[167.17,16.117]],[[167.26,2.2121],[167.29,6.2],[167.31,19.9038],[167.32,1.19495476],[167.33,12.67084962]]]
["bitfinex","SOLUSD",1717262093982,[[167.18,6.2],[167.14,0.32014558],[167.13,45.0],[167.12,31.2933],[167.11,69.80167469]],[[167.2,2.2129],[167.24,6.0131],[167.25,4.4246],[167.26,0.34],[167.27,12.84589221]]]
["bitfinex","SOLUSD",1717262125301,[[167.1,0.0643574],[167.09,4.92337796],[167.07,6.3448],[167.06,0.201288],[167.05,53.85]],[[167.17,2.2134],[167.18,6.3448],[167.2,6.2],[167.22,4.4254],[167.23,7.57419903]]]
["bitfinex","SOLUSD",1717262145313,[[167.12,6.2],[167.1,0.0643574],[167.07,6.233],[167.06,0.201288],[167.05,17.95]],[[167.14,2.2138],[167.18,6.2],[167.19,6.6291],[167.2,11.0651],[167.23,16.5723]]]
["bitfinex","SOLUSD",1717262182950,[[167.18,6.2],[167.14,6.6457],[167.12,46.09777294],[167.11,259.3],[167.1,11.1231574]],[[167.21,2.2128],[167.23,1.19495476],[167.24,6.2],[167.27,19.9082],[167.28,6.2]]]
["bitfinex","SOLUSD",1717262236198,[[167.15,6.3225],[167.13,34.687],[167.12,125.72917294],[166.92,34.13877709],[166.89,66.55006374]],[[167.25,2.2122],[167.28,6.2343],[167.3,13.2698],[167.31,22.3515],[167.32,5.75488905]]]
["bitfinex","SOLUSD",1717262290251,[[167.23,6.2],[167.16,84.226],[167.14,50.9503],[167.12,24.8],[167.03,6.27722912]],[[167.26,2.2121],[167.29,10.6235],[167.3,6.2791],[167.31,31.407],[167.37,6.276]]]
["bitfinex","SOLUSD",1717262317354,[[167.17,6.2],[167.12,31.4614],[167.1,93.2377574],[167.09,6.5871],[167.06,15.5055851]],[[167.21,2.2128],[167.23,0.34],[167.24,6.2],[167.25,6.1992],[167.26,19.9889]]]
["bitfinex","SOLUSD",1717262428269,[[167.17,8.75422893],[167.14,93.7335],[167.13,20.34],[167.08,19.68687168]],[[167.24,2.2124],[167.27,4.4241],[167.28,15.2781],[167.29,12.8352],[167.3,22.43925131]]]
["bitfinex","SOLUSD",1717262446075,[[167.22,6.2],[167.17,6.5154],[167.16,77.95],[167.15,35.9],[167.14,15.7835]],[[167.25,2.2122],[167.28,6.2],[167.3,4.4233],[167.31,7.82935476],[167.42,47.03996537]]]
["bitfinex","SOLUSD",1717262524155,[[167.23,6.2],[167.2,1.49512588],[167.17,6.2006],[167.16,8.97756432],[167.15,15.3944]],[[167.25,2.2122],[167.28,4.4239],[167.29,12.6948],[167.31,15.4802],[167.33,22.1416791]]]
["bitfinex","SOLUSD",1717262561488,[[167.23,6.2],[167.18,1.49512588],[167.17,6.4261],[167.16,8.97527674],[167.15,20.08291943]],[[167.25,2.2123],[167.27,0.34],[167.29,17.0418],[167.3,6.6351],[167.32,1.19495476]]]
["bitfinex","SOLUSD",1717262626344,[[167.25,6.2],[167.21,10.46415773],[167.2,24.8],[167.18,60.0],[167.15,24.78612458]],[[167.27,2.212],[167.29,6.4183],[167.31,6.6344],[167.32,11.0569],[167.33,15.9237]]]
["bitfinex","SOLUSD",1717262711783,[[167.27,6.2],[167.22,0.77309862],[167.21,10.46561821],[167.2,84.8],[167.19,40.7967]],[[167.33,0.34],[167.34,32.6263],[167.4,5.70104323],[167.41,6.2],[167.42,4.90028571]]]
["bitfinex","SOLUSD",1717262765349,[[167.3,6.2],[167.25,0.30478048],[167.24,86.919869],[167.23,6.1697],[167.22,35.9]],[[167.33,2.2112],[167.37,34.6378],[167.38,12.9255],[167.43,8.82196473],[167.44,24.8]]]
["bitfinex","SOLUSD",1717262822908,[[167.28,6.2],[167.26,8.96365277],[167.24,4.5164761],[167.23,22.2455],[167.22,77.95]],[[167.33,2.2112],[167.35,6.2],[167.37,11.0536],[167.38,6.2938],[167.39,6.6312]]]
["bitfinex","SOLUSD",1717262879345,[[167.29,6.2],[167.25,8.9632989],[167.22,82.76544523],[167.21,1.49512588],[167.1,10.92633481]],[[167.31,2.2115],[167.34,11.0603],[167.36,21.2778],[167.37,15.4748],[167.42,8.82196473]]]
["bitfinex","SOLUSD",1717262962729,[[167.31,6.2],[167.28,6.2],[167.26,93.4232631],[167.24,35.88],[167.23,4.55428131]],[[167.33,2.2112],[167.37,6.1187],[167.38,19.8956],[167.44,13.55476013],[167.49,25.8766]]]
["bitfinex","SOLUSD",1717263036477,[[167.23,6.2],[167.22,8.96417498],[167.21,1.49512588],[167.18,26.19413905],[167.16,60.0]],[[167.3,6.37],[167.31,6.3653],[167.33,4.4224],[167.34,6.8035],[167.35,25.4873]]]
["bitfinex","SOLUSD",1717263086133,[[167.2,24.8],[167.19,1.49512588],[167.18,10.99873905],[167.16,68.964175],[167.14,4.67310152]],[[167.28,2.2118],[167.3,6.54],[167.31,20.39448068],[167.32,6.6342],[168.08,62.8205142]]]
["bitfinex","SOLUSD",1717263150407,[[167.19,6.2],[167.14,6.4232],[167.12,24.8],[167.11,21.08710769],[167.1,373.54650984]],[[167.22,2.2126],[167.24,0.71068068],[167.25,10.7945],[167.27,12.7377],[167.28,15.9865]]]
["bitfinex","SOLUSD",1717263193456,[[167.23,6.2],[167.18,6.33],[167.16,77.95],[167.15,0.34],[167.14,35.88]],[[167.24,2.2124],[167.27,4.424],[167.29,21.6826],[167.31,6.5306],[167.42,17.95]]]
["bitfinex","SOLUSD",1717263231780,[[167.23,6.2],[167.15,6.5],[167.14,113.83],[167.13,28.42992876],[167.12,24.8]],[[167.24,2.2123],[167.28,4.4237],[167.29,8.8474],[167.3,6.635],[167.31,6.5306]]]
["bitfinex","SOLUSD",1717263299134,[[167.22,6.2],[167.15,6.33],[167.14,78.29],[167.13,19.57400769],[167.1,29.35761201]],[[167.23,2.2125],[167.27,0.17],[167.28,11.0595],[167.29,30.4953],[167.33,5.70184435]]]
["bitfinex","SOLUSD",1717263363771,[[167.24,15.18369928],[167.23,15.9263],[167.21,77.95],[167.18,16.26336707],[167.12,650.53710769]],[[167.31,2.2115],[167.36,10.6218],[167.37,15.475],[167.38,6.2008],[167.39,15.8533]]]
["bitfinex","SOLUSD",1717263444245,[[167.31,6.2],[167.25,6.6492],[167.23,8.95913872],[167.22,60.0],[167.2,87.615288]],[[167.32,2.2113],[167.36,4.7616],[167.37,12.8321],[167.38,30.8712],[167.41,5.70184435]]]
["bitfinex","SOLUSD",1717263450041,[[167.25,6.6492],[167.23,8.95913872],[167.22,60.0],[167.2,62.815288],[167.01,49.47871055]],[[167.32,2.2113],[167.36,4.7616],[167.37,12.8321],[167.38,30.8712],[167.41,5.70184435]]]
["bitfinex","SOLUSD",1717263527694,[[167.3,1.49423226],[167.29,3.143514],[167.28,6.2],[167.24,6.2291],[167.2,24.8]],[[167.31,2.5514],[167.33,4.4224],[167.34,12.8333],[167.36,8.8436],[167.37,0.71068068]]]
["bitfinex","SOLUSD",1717263636995,[[167.29,2.25283332],[167.2,6.0113],[167.19,16.1603],[167.18,6.2],[167.1,6.1027446]],[[167.3,74.25633656],[167.31,15.04745046],[167.34,24.3443],[167.35,60.0],[167.36,47.1603]]]
["bitfinex","SOLUSD",1717263697346,[[167.32,6.3109],[167.3,21.4487],[167.29,2.07283332],[167.21,77.95],[167.2,29.00157583]],[[167.33,2.2112],[167.36,10.6217],[167.37,6.6322],[167.38,8.8426],[167.48,60.0]]]
["bitfinex","SOLUSD",1717263768087,[[167.29,4.17886441],[167.28,6.2],[167.25,23.3112],[167.2,24.8],[167.11,6.27421539]],[[167.32,2.2113],[167.35,6.2],[167.36,0.34],[167.37,4.4213],[167.38,12.83783907]]]
["bitfinex","SOLUSD",1717263842760,[[167.32,6.2],[167.29,8.21193332],[167.28,24.8],[167.27,8.96428241],[167.26,16.0755]],[[167.36,2.2108],[167.38,6.2],[167.41,4.4203],[167.42,15.4702],[167.89,0.1486827]]]
["bitfinex","SOLUSD",1717263873511,[[167.38,6.2],[167.33,6.3365],[167.32,0.34],[167.3,17.95],[167.29,114.52523332]],[[167.42,2.21],[167.44,6.2],[167.45,6.0943],[167.46,35.5202],[167.51,9.55186323]]]
["bitfinex","SOLUSD",1717263911517,[[167.29,2.07283332],[167.21,6.2],[167.16,22.4751],[167.13,6.2],[167.12,42.75]],[[167.3,50.3596],[167.33,6.19793175],[167.35,5.55166021],[167.39,68.82196473],[167.41,29.16980831]]]
["bitfinex","SOLUSD",1717263957781,[[167.1,0.0914446],[167.09,6.2],[167.06,0.201288],[167.04,24.8],[167.01,259.3]],[[167.16,6.54],[167.18,4.4263],[167.19,4.8389],[167.2,31.122],[167.22,17.95]]]
["bitfinex","SOLUSD",1717263989699,[[166.96,31.0],[166.93,0.8213431],[166.91,6.1274],[166.89,15.4949],[166.86,17.95]],[[166.97,2.2159],[166.99,0.17],[167.02,0.17],[167.03,8.8609],[167.04,11.0756]]]
["bitfinex","SOLUSD",1717264023920,[[166.93,0.8213431],[166.9,6.1274],[166.87,16.3753],[166.85,17.95],[166.75,3.99507089]],[[166.97,2.3859],[167.02,10.65546204],[167.03,15.5068],[167.05,15.986],[167.14,29.16445684]]]
["bitfinex","SOLUSD",1717264061780,[[167.01,6.2],[166.97,6.3869],[166.96,24.8],[166.93,0.8213431],[166.92,15.7379]],[[167.02,2.5553],[167.06,10.65183413],[167.08,15.5018],[167.09,6.2],[167.12,26.77196473]]]
["bitfinex","SOLUSD",1717264077091,[[166.99,6.2],[166.96,24.8],[166.93,0.8213431],[166.92,22.0994],[166.91,4.76605409]],[[167.0,2.5555],[167.05,10.65128644],[167.06,16.6872],[167.07,21.9103],[167.34,18.84346735]]]
["bitfinex","SOLUSD",1717264110509,[[166.99,6.1519],[166.96,24.8],[166.95,15.45],[166.93,9.93707104],[166.92,259.3]],[[167.05,2.2149],[167.06,0.34],[167.09,6.2],[167.12,26.09685533],[167.13,8.8556]]]
["bitfinex","SOLUSD",1717264147943,[[167.16,6.2],[167.12,24.8],[167.05,6.1194],[167.03,33.1402],[167.0,60.0]],[[167.17,0.34],[167.18,2.2132],[167.2,17.25770246],[167.21,15.02281024],[167.22,8.2682]]]
["bitfinex","SOLUSD",1717264186671,[[166.97,6.2],[166.93,0.8213431],[166.91,6.0718],[166.9,15.2761],[166.88,24.8]],[[167.0,2.5555],[167.04,12.39703924],[167.06,4.4296],[167.17,29.3613803],[188.3,100.0]]]
["bitfinex","SOLUSD",1717264225627,[[167.07,6.2],[167.03,6.024],[166.97,34.1299],[166.96,24.8],[166.92,70.0429]],[[167.09,2.5544],[167.14,20.67068916],[167.15,16.6634],[167.16,31.0395695],[167.25,40.75270148]]]
["bitfinex","SOLUSD",1717264240434,[[167.13,12.765],[167.12,24.8],[167.09,15.13],[167.04,17.95],[167.03,35.95]],[[167.17,2.5533],[167.22,16.2409789],[167.23,13.24716473],[167.24,31.5458],[167.27,3.14057789]]]
["bitfinex","SOLUSD",1717264288393,[[167.17,6.2],[167.14,6.3245],[167.12,24.8],[167.1,15.7698],[167.05,113.9]],[[167.18,0.17],[167.25,12.83458309],[167.26,23.28926473],[167.28,24.1246],[167.36,24.8]]]
["bitfinex","SOLUSD",1717264349524,[[167.23,6.2],[167.2,6.2],[167.17,1.2694334],[167.16,6.1726],[167.15,16.5126]],[[167.24,2.2124],[167.27,4.4242],[167.29,21.68009238],[167.3,3.8429],[167.31,5.05907427]]]
["bitfinex","SOLUSD",1717264408164,[[167.22,6.2],[167.14,24.2212],[167.13,8.98245287],[167.12,60.75],[167.11,15.6395]],[[167.23,2.2125],[167.26,0.17],[167.27,4.424],[167.28,12.83156061],[167.29,6.2]]]
["bitfinex","SOLUSD",1717264450519,[[167.19,6.2],[167.14,6.2712],[167.12,24.8],[167.11,42.56957796],[167.1,259.3]],[[167.21,2.2127],[167.24,0.17],[167.25,6.2],[167.26,4.4242],[167.27,6.6363]]]
["bitfinex","SOLUSD",1717264504349,[[167.25,6.2],[167.21,6.2435],[167.2,6.2],[167.17,17.95],[167.16,15.4189]],[[167.26,2.2121],[167.3,21.66654133],[167.31,21.7121],[167.32,6.6342],[167.33,12.6882]]]
["bitfinex","SOLUSD",1717264578511,[[167.27,6.2],[167.21,23.2168],[167.2,24.8],[167.17,118.39284292],[165.51,1.19]],[[167.28,7.18288259],[167.29,2.2118],[167.33,10.6224],[167.34,15.4776],[167.4,8.61972379]]]
["bitfinex","SOLUSD",1717264600942,[[167.24,6.2],[167.21,6.5756],[167.2,24.8],[167.17,22.48284292],[167.16,16.2686]],[[167.29,7.18319991],[167.31,10.623],[167.32,17.23749479],[167.33,10.4768],[167.34,23.1629]]]
["bitfinex","SOLUSD",1717264632565,[[167.26,6.2],[167.21,22.6146],[167.2,42.75],[167.18,67.183358],[167.17,9.27560765]],[[167.28,2.2118],[167.31,4.423],[167.33,6.6339],[167.34,12.8334],[167.44,30.785]]]
["bitfinex","SOLUSD",1717264674727,[[167.34,6.2],[167.29,2.38996394],[167.28,24.8],[167.27,6.1453],[167.25,38.59664624]],[[167.36,2.2108],[167.4,21.65345446],[167.41,10.4733],[167.44,24.8],[167.52,63.84784426]]]
["bitfinex","SOLUSD",1717264706559,[[167.3,6.2],[167.26,22.9522],[167.25,5.02684624],[167.23,22.80047098],[167.22,95.91]],[[167.33,7.18118589],[167.34,2.211],[167.37,6.2],[167.38,17.23445608],[167.39,3.8429]]]
["bitfinex","SOLUSD",1717264733073,[[167.43,6.2],[167.36,42.75],[167.34,66.1285],[167.33,16.7402],[167.31,17.232536]],[[167.44,2.2097],[167.48,17.23253622],[167.49,15.464],[167.5,10.618],[167.52,17.43706786]]]
["bitfinex","SOLUSD",1717264751508,[[167.49,6.2],[167.43,0.34],[167.42,17.95],[167.41,10.22239236],[167.4,96.25]],[[167.51,3.0301431],[167.55,17.22640632],[167.56,3.13784426],[167.57,29.94719785],[167.58,15.7708]]]
["bitfinex","SOLUSD",1717264764102,[[167.5,6.2],[167.47,6.2417],[167.46,15.0086],[167.45,53.86],[167.44,24.8]],[[167.51,0.8213431],[167.53,2.2086],[167.58,23.42368972],[167.6,17.2659774],[167.69,34.44737945]]]
["bitfinex","SOLUSD",1717264800043,[[167.4,6.2],[167.36,24.8],[167.35,6.4034],[167.33,15.2394],[167.32,53.84]],[[167.43,2.2098],[167.47,6.2],[167.48,17.222816],[167.49,11.0455],[167.51,7.05783265]]]
["bitfinex","SOLUSD",1717264818487,[[167.48,6.2],[167.44,6.2],[167.43,6.6611],[167.4,77.95],[167.39,35.89]],[[167.49,2.2091],[167.51,0.8213431],[167.52,17.22362567],[167.53,8.8346],[167.54,17.2421]]]
["bitfinex","SOLUSD",1717264845340,[[167.49,6.2],[167.44,6.2],[167.42,17.95],[167.41,35.89],[167.4,66.0328]],[[167.51,0.8213431],[167.52,2.2087],[167.54,3.8429],[167.55,10.6167],[167.56,6.6247]]]
["bitfinex","SOLUSD",1717264888757,[[167.5,13.1814],[167.48,17.95],[167.47,35.89],[167.46,60.0],[167.45,8.68248638]],[[167.51,0.8213431],[167.57,2.208],[167.61,14.458],[167.62,16.4225],[167.68,25.6213431]]]
["bitfinex","SOLUSD",1717264895752,[[167.5,12.753],[167.48,17.95],[167.47,35.89],[167.46,60.0],[167.28,3.13789257]],[[167.51,0.8213431],[167.57,2.208],[167.61,8.258],[167.62,16.4225],[167.63,15.451]]]
["bitfinex","SOLUSD",1717264930197,[[167.55,6.2],[167.46,8.92449402],[167.45,53.84],[167.44,84.8],[167.42,649.7851]],[[167.56,2.2081],[167.58,3.8429],[167.59,19.5269],[167.6,6.6231],[167.61,15.0304]]]
["bitfinex","SOLUSD",1717264984968,[[167.44,8.93818257],[167.41,22.3126],[167.39,17.95],[167.38,95.89],[167.36,38.17392126]],[[167.48,2.2092],[167.53,10.6173],[167.54,6.6255],[167.56,12.07260001],[167.57,10.08043664]]]
["bitfinex","SOLUSD",1717265029101,[[167.37,6.2],[167.33,6.6019],[167.29,62.76880943],[167.28,104.65121284],[167.27,19.95122108]],[[167.38,2.2105],[167.43,4.4198],[167.44,12.8295],[167.46,6.6287],[188.7,5.0]]]
["bitfinex","SOLUSD",1717265054297,[[167.36,6.2],[167.29,6.3481],[167.28,24.8],[167.27,17.95],[167.26,95.87]],[[167.37,2.2107],[167.4,4.4206],[167.41,3.8429],[167.42,24.353],[167.43,6.6297]]]
["bitfinex","SOLUSD",1717265085749,[[167.33,6.2],[167.28,31.2616],[167.27,0.17],[167.26,0.17],[167.24,38.26245493]],[[167.34,2.211],[167.39,8.8418],[167.4,14.8944],[167.41,22.2408],[167.44,14.27051544]]]
["bitfinex","SOLUSD",1717265151103,[[167.36,6.2],[167.32,6.5796],[167.28,102.75],[167.27,0.34],[167.26,15.291]],[[167.44,3.8429],[167.47,15.7107]]]
["bitfinex","SOLUSD",1717265166013,[[167.37,6.2],[167.28,31.3796],[167.27,0.34],[167.26,93.241],[167.24,46.4898]],[[167.38,2.2105],[167.41,4.4204],[167.42,15.4702],[167.44,20.0429],[167.54,81.8412]]]
["bitfinex","SOLUSD",1717265197190,[[167.34,6.2],[167.29,6.2535],[167.28,25.14],[167.25,15.1348],[167.24,69.11764769]],[[167.36,2.2108],[167.4,4.4206],[167.41,6.37],[167.42,6.6301],[167.43,10.4728]]]
["bitfinex","SOLUSD",1717265289870,[[167.28,31.1019],[167.27,0.34],[167.26,8.96924518],[167.19,8.61678861],[167.17,1.03946754]],[[167.33,2.2112],[167.37,4.4214],[167.38,6.6319],[167.39,6.2],[167.4,6.631]]]
["bitfinex","SOLUSD",1717265350047,[[167.25,8.96968402],[167.2,31.2629],[167.18,265.5],[167.16,429.72008661],[167.15,65.975]],[[167.28,2.2118],[167.31,6.2],[167.33,11.0561],[167.35,3.8429],[167.36,30.1708]]]
["bitfinex","SOLUSD",1717265399801,[[167.31,6.2],[167.28,6.5367],[167.26,8.96997931],[167.24,17.95],[167.23,35.88]],[[167.33,2.2112],[167.37,6.2],[167.38,6.6319],[167.39,20.13075601],[167.4,15.9928]]]
["bitfinex","SOLUSD",1717265453246,[[167.29,6.2],[167.26,8.97149131],[167.24,6.6046],[167.22,20.9466],[167.21,58.59726203]],[[167.32,2.2113],[167.36,10.0429],[167.38,4.4212],[167.39,20.70875601],[167.49,89.15110554]]]
["bitfinex","SOLUSD",1717265491867,[[167.25,15.17759953],[167.2,30.8238],[167.18,17.95],[167.14,3.1196896],[167.12,358.86877141]],[[167.28,2.2118],[167.32,10.6226],[167.33,6.6339],[167.34,8.8444],[167.36,28.6429]]]
["bitfinex","SOLUSD",1717265538310,[[167.27,6.2],[167.24,8.97508126],[167.23,0.17],[167.22,22.1842],[167.16,4.93181981]],[[167.3,2.2116],[167.34,15.0444],[167.35,16.29025601],[167.38,3.8429],[188.7,5.0]]]
["bitfinex","SOLUSD",1717265580274,[[167.29,6.2],[167.23,0.34],[167.22,33.55137575],[167.2,120.68],[167.19,6.2]],[[167.3,2.2115],[167.36,11.0542],[167.44,41.0],[167.5,92.20932379],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717265640123,[[167.32,6.2],[167.29,6.1189],[167.28,8.59007146],[167.27,26.92162502],[167.26,76.1822]],[[167.35,2.2109],[167.39,10.621],[167.4,15.472],[167.42,9.07835601],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717265706096,[[167.29,0.17],[167.28,24.8],[167.27,0.17],[167.25,26.91667808],[167.24,95.88]],[[167.35,2.2109],[167.38,3.8429],[167.39,22.3639],[167.4,4.4207],[167.41,6.6307]]]
["bitfinex","SOLUSD",1717265743502,[[167.25,6.2],[167.21,4.26451962],[167.2,33.77804364],[167.19,6.4451],[167.18,24.14]],[[167.29,2.2117],[167.32,10.0429],[167.34,27.6262],[167.35,6.633],[167.44,52.74]]]
["bitfinex","SOLUSD",1717265810494,[[167.16,5.3476294],[167.15,6.2241],[167.12,24.8],[167.11,16.4823],[167.09,21.0747666]],[[167.19,2.213],[167.23,6.2],[167.24,0.17],[167.25,19.9108],[167.26,6.20956806]]]
["bitfinex","SOLUSD",1717265850914,[[167.17,12.3934],[167.12,39.9861],[167.1,3.9561097],[167.09,17.94],[167.0,2.42384575]],[[167.19,2.213],[167.24,17.2622],[167.26,8.8485],[167.27,5.23545601],[167.28,34.86175339]]]
["bitfinex","SOLUSD",1717265893941,[[167.25,6.2],[167.2,12.3491],[167.15,34.4458],[167.13,95.88],[166.94,669.68942815]],[[167.27,2.212],[167.31,11.43545601],[167.32,4.4228],[167.33,8.8452],[167.34,16.69588382]]]
["bitfinex","SOLUSD",1717265958853,[[167.16,6.1422],[167.15,16.5058],[167.12,42.74],[167.11,60.0],[166.93,20.8213431]],[[167.23,2.2125],[167.26,4.4242],[167.28,15.0475],[167.29,10.4781],[167.36,24.8]]]
["bitfinex","SOLUSD",1717266007667,[[167.3,6.2],[167.27,2.39001561],[167.26,6.1102],[167.21,26.91774726],[167.2,100.0919]],[[167.32,2.2113],[167.35,4.4219],[167.36,6.2],[167.37,10.4749],[167.39,8.842]]]
["bitfinex","SOLUSD",1717266057914,[[167.34,6.2],[167.31,6.3772],[167.28,42.74],[167.27,8.96931605],[167.26,60.0]],[[167.37,2.2106],[167.41,6.2],[167.42,25.12646089],[167.43,0.17],[167.44,10.0]]]
["bitfinex","SOLUSD",1717266099321,[[167.39,6.2],[167.33,8.96221546],[167.3,45.66047087],[167.29,60.0],[167.28,60.71]],[[167.41,2.2102],[167.44,14.4195],[167.45,10.0429],[167.46,15.4342],[167.47,15.4658]]]
["bitfinex","SOLUSD",1717266149793,[[167.34,6.2],[167.31,6.53],[167.3,8.96242856],[167.28,24.8],[167.26,17.94]],[[167.36,2.2108],[167.4,10.6207],[167.41,15.4713],[167.44,16.2],[167.47,3.62194825]]]
["bitfinex","SOLUSD",1717266231657,[[167.29,6.2],[167.23,0.34],[167.22,6.1147],[167.21,39.66],[167.2,33.77649716]],[[167.3,2.2116],[167.35,17.2549],[167.36,8.8432],[167.39,10.06509217],[167.44,39.70152573]]]
["bitfinex","SOLUSD",1717266293398,[[167.37,6.2],[167.35,6.0981],[167.32,8.96357604],[167.3,20.32970781],[167.29,76.5872]],[[167.38,2.2105],[167.42,4.4202],[167.44,16.6293],[167.45,8.8388],[167.48,3.8429]]]
["bitfinex","SOLUSD",1717266337237,[[167.33,6.2],[167.28,38.35850569],[167.27,6.0886],[167.25,15.2461],[167.21,259.3]],[[167.34,2.211],[167.39,10.6209],[167.4,15.4722],[167.43,10.05751425],[167.52,4.87038048]]]
["bitfinex","SOLUSD",1717266417069,[[167.28,8.97108332],[167.27,6.2],[167.22,6.619],[167.21,21.3999],[167.2,30.78]],[[167.3,2.2116],[167.33,6.2],[167.34,4.4221],[167.35,6.6328],[167.36,8.8435]]]
["bitfinex","SOLUSD",1717266470823,[[167.23,11.5397009],[167.2,6.2],[167.18,6.5836],[167.17,15.1319],[167.16,3.1347666]],[[167.24,2.2123],[167.28,4.4237],[167.3,12.8348],[167.31,15.07888025],[167.38,6.5836]]]
["bitfinex","SOLUSD",1717266519764,[[167.24,5.3409522],[167.23,6.2],[167.21,6.1193],[167.17,18.2666666],[166.96,51.8946511]],[[167.25,2.2123],[167.29,4.5935],[167.3,12.8348],[167.31,8.8463],[167.35,8.82196473]]]
["bitfinex","SOLUSD",1717266571305,[[167.31,6.2],[167.25,6.0243],[167.23,39.7492],[167.18,8.61614848],[152.52,5.0]],[[167.32,2.2113],[167.35,4.422],[167.38,21.6741],[167.47,10.97903863],[167.51,29.79691087]]]
["bitfinex","SOLUSD",1717266624444,[[167.25,6.0243],[167.23,21.8092],[167.21,22.76280109],[167.19,70.46966484],[167.01,701.95684336]],[[167.35,4.4219],[167.37,6.2],[167.38,10.4748],[167.44,43.62196473],[167.48,60.0]]]
["bitfinex","SOLUSD",1717266660695,[[167.24,5.33210175],[167.2,24.8],[167.18,6.3968],[167.16,9.3347666],[167.15,418.2554]],[[167.25,2.2122],[167.3,6.2],[167.31,4.4229],[167.32,15.48],[167.33,16.2844]]]
["bitfinex","SOLUSD",1717266721134,[[167.27,6.2],[167.23,6.3968],[167.2,41.0154],[167.18,77.94],[167.17,24.764465]],[[167.28,2.2119],[167.32,4.4227],[167.34,12.8333],[167.36,15.06501885],[167.44,57.15757064]]]
["bitfinex","SOLUSD",1717266826398,[[167.31,6.2],[167.26,6.6124],[167.24,17.94]],[[167.4,3.8429],[167.43,15.04],[167.44,26.3596]]]
["bitfinex","SOLUSD",1717266881766,[[167.34,6.2],[167.29,6.4159],[167.28,24.8],[167.26,17.94],[167.25,15.3216]],[[167.36,2.2108],[167.39,4.421],[167.4,15.4721],[167.43,3.8429],[167.44,56.22527823]]]
["bitfinex","SOLUSD",1717266935846,[[167.32,15.13860924],[167.3,6.4556],[167.28,24.8],[167.27,17.94],[167.17,259.7625101]],[[167.35,2.2109],[167.39,6.2],[167.4,4.4206],[167.41,6.8006],[167.42,6.6302]]]
["bitfinex","SOLUSD",1717266981783,[[167.25,6.2],[167.2,12.3825],[167.18,16.3148524],[167.17,666.14947707],[165.49,2.0179609]],[[167.27,2.212],[167.31,6.2],[167.33,11.0562],[167.34,12.6873],[167.36,31.02925527]]]
["bitfinex","SOLUSD",1717267027437,[[167.23,5.32675479],[167.22,6.2],[167.21,6.54],[167.18,3.12855249],[167.16,40.924]],[[167.25,2.2122],[167.28,6.2],[167.31,11.0575],[167.32,8.8458],[167.34,25.48749076]]]
["bitfinex","SOLUSD",1717267092240,[[167.34,6.2],[167.31,6.2306],[167.28,24.8],[167.27,0.34],[167.26,130.4648]],[[167.36,2.2108],[167.4,6.2],[167.41,4.4204],[167.42,6.63],[167.43,12.6828]]]
["bitfinex","SOLUSD",1717267136899,[[167.31,6.2],[167.29,6.5025],[167.25,17.94],[167.24,6.6321],[167.22,64.54767039]],[[167.33,2.2112],[167.37,6.6321],[167.38,4.4212],[167.39,6.6313],[167.41,16.5292]]]
["bitfinex","SOLUSD",1717267189141,[[167.26,6.2],[167.22,0.34],[167.21,6.0256],[167.2,31.0],[167.19,33.7068]],[[167.3,2.2116],[167.35,4.4219],[167.36,22.9407],[167.37,12.85316446],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717267294272,[[167.3,6.2],[167.29,8.96786037],[167.23,24.1162],[167.22,60.34],[167.21,41.874]],[[167.33,2.2112],[167.37,6.2],[167.38,14.8959],[167.39,8.8416],[167.4,22.27708243]]]
["bitfinex","SOLUSD",1717267331316,[[167.28,8.96769801],[167.25,6.2],[167.23,6.1762],[167.2,43.6354998],[167.19,34.2009]],[[167.3,2.2116],[167.32,3.8429],[167.33,15.8251],[167.34,4.4221],[188.3,100.0]]]
["bitfinex","SOLUSD",1717267443252,[[167.34,6.2],[167.3,15.54196021],[167.28,6.2],[167.26,17.94],[167.25,60.0]],[[167.35,2.2109],[167.4,10.6207],[167.41,19.314],[167.42,15.3797],[167.47,8.82196473]]]
["bitfinex","SOLUSD",1717267509297,[[167.42,6.2],[167.37,1.19266604],[167.36,24.8],[167.35,22.92458795],[167.34,15.38511452]],[[167.44,12.2097],[167.47,4.4188],[167.49,15.4641],[167.64,29.09992733],[169.4,28.69153136]]]
["bitfinex","SOLUSD",1717267559233,[[167.41,6.2],[167.36,15.17172411],[167.35,0.34],[167.34,7.25845698],[167.33,17.94]],[[167.44,12.2097],[167.47,6.2],[167.48,4.4184],[167.49,15.4643],[168.01,0.16961171]]]
["bitfinex","SOLUSD",1717267606526,[[167.4,6.2],[167.37,8.97175109],[167.34,6.4196],[167.33,17.94],[167.32,45.66649416]],[[167.43,2.2099],[167.44,10.0],[167.46,8.2619],[167.47,6.2],[167.48,6.6279]]]
["bitfinex","SOLUSD",1717267683416,[[167.36,6.2],[167.35,15.09627559],[167.31,33.7557],[167.3,10.0],[167.25,64.20342926]],[[167.4,2.2103],[167.43,6.2],[167.44,10.0],[167.45,11.0482],[167.46,3.8429]]]
["bitfinex","SOLUSD",1717267763309,[[167.35,15.170839],[167.32,6.1236],[167.3,6.2],[167.28,42.74],[167.27,115.8884914]],[[167.39,2.2104],[167.41,6.2],[167.43,4.4197],[167.44,10.0],[167.45,6.6291]]]
["bitfinex","SOLUSD",1717267808363,[[167.33,6.2],[167.28,24.8],[167.27,6.3382],[167.24,118.62378711],[167.2,57.25859828]],[[167.35,2.2109],[167.39,4.4209],[167.4,12.831],[167.41,19.0799],[167.42,8.84]]]
["bitfinex","SOLUSD",1717267858599,[[167.27,6.2],[167.23,6.4356],[167.21,3.13518008],[167.2,31.0],[167.17,271.07007288]],[[167.29,2.2117],[167.33,10.6224],[167.34,20.2117],[167.35,15.4771],[167.57,49.40436207]]]
["bitfinex","SOLUSD",1717267960700,[[167.35,8.9623956],[167.3,6.6365],[167.27,329.77322487],[167.25,444.1],[167.23,91.47941387]],[[167.41,6.2],[167.42,4.4201],[167.43,6.6298],[167.44,16.6295],[167.46,3.8429]]]
["bitfinex","SOLUSD",1717268022442,[[167.34,8.96581489],[167.32,6.2],[167.3,6.6365],[167.28,24.8],[167.27,21.8353]],[[167.35,2.2109],[167.4,17.2516],[167.41,6.6307],[167.42,8.61122182],[167.43,15.4638]]]
["bitfinex","SOLUSD",1717268064765,[[167.27,5.3353859],[167.26,6.2],[167.22,6.6283],[167.21,3.137933],[167.2,24.8]],[[167.28,2.2118],[167.33,6.2],[167.34,16.72804089],[167.36,8.8436],[188.3,100.0]]]
["bitfinex","SOLUSD",1717268109717,[[167.24,45.0],[167.23,6.2],[167.2,9.76523009],[167.17,6.73637029],[167.14,129.80677431]],[[167.25,2.2122],[167.29,17.01816311],[167.3,6.635],[167.31,13.60147314],[167.34,26.44184771]]]
["bitfinex","SOLUSD",1717268172774,[[167.28,6.073],[167.24,16.6355],[167.23,17.94],[167.22,71.185389],[167.21,7.87400666]],[[167.31,8.97408426],[167.32,2.2113],[167.37,10.6213],[167.38,10.4748],[167.39,8.8421]]]
["bitfinex","SOLUSD",1717268223545,[[167.32,45.0],[167.29,6.0319],[167.28,24.8],[167.24,34.5755],[167.17,398.13086584]],[[167.34,2.2111],[167.37,4.4213],[167.38,17.22896474],[167.39,8.8421],[167.4,12.8309]]]
["bitfinex","SOLUSD",1717268295882,[[167.3,6.2],[167.28,6.4574],[167.26,4.18756095],[167.25,21.4575],[167.23,17.94]],[[167.34,2.2111],[167.37,6.2],[167.39,4.4208],[167.4,15.4721],[167.41,0.17]]]
["bitfinex","SOLUSD",1717268355027,[[167.33,1.30507345],[167.32,6.7058],[167.29,136.4789],[167.28,24.8],[167.1,5.0]],[[167.4,2.2103],[167.43,17.22635623],[167.44,25.0394],[167.45,4.4193],[167.46,21.6655]]]
["bitfinex","SOLUSD",1717268413565,[[167.43,6.2],[167.37,6.5493],[167.36,24.8],[167.35,0.34],[167.34,77.94]],[[167.44,10.0],[167.46,2.2095],[167.5,6.2],[167.51,29.93889706],[167.54,15.418]]]
["bitfinex","SOLUSD",1717268442306,[[167.35,6.2],[167.32,6.5645],[167.29,15.937],[167.28,34.8],[167.26,337.24]],[[167.39,2.2104],[167.41,6.2],[167.42,0.17],[167.43,4.4198],[167.44,16.6295]]]
["bitfinex","SOLUSD",1717268548403,[[167.39,8.95057615],[167.37,0.34],[167.36,24.8],[167.33,118.16048487],[167.31,6.3194]],[[167.44,10.0],[167.45,2.2097],[167.48,20.3081],[167.49,6.6273],[167.5,11.045]]]
["bitfinex","SOLUSD",1717268598902,[[167.35,8.94707529],[167.31,6.1667],[167.3,95.88],[167.29,33.45],[167.26,355.90145299]],[[167.42,2.21],[167.43,10.0429],[167.44,26.1265],[167.46,4.4191],[167.47,6.628]]]
["bitfinex","SOLUSD",1717268685395,[[167.38,6.2],[167.37,8.94384457],[167.33,12.5343],[167.32,42.2905],[167.31,82.55027435]],[[167.44,18.4097],[167.47,3.8429],[167.48,19.92],[167.49,6.6275],[167.82,25.08616716]]]
["bitfinex","SOLUSD",1717268716033,[[167.43,6.2],[167.41,8.9472352],[167.37,120.0194],[167.36,33.749988],[167.33,8.61005152]],[[167.44,9.33879678],[167.47,2.2093],[167.51,14.4607],[167.53,6.6256],[167.61,27.278797]]]
["bitfinex","SOLUSD",1717268770879,[[167.36,8.95070622],[167.34,6.2],[167.3,15.372497],[167.27,35.86],[167.26,325.276]],[[167.39,2.2104],[167.41,6.2],[167.44,30.29799678],[167.45,6.629],[167.46,12.6812]]]
["bitfinex","SOLUSD",1717268822032,[[167.36,5.33316527],[167.33,6.2],[167.3,6.0337],[167.29,16.2158],[167.28,31.0]],[[167.37,2.2106],[167.39,6.2],[167.42,8.2629],[167.43,6.6299],[167.44,22.16829678]]]
["bitfinex","SOLUSD",1717268837753,[[167.36,6.2],[167.34,6.2208],[167.31,0.34],[167.29,16.2158],[167.28,126.86]],[[167.38,2.2105],[167.42,10.62],[167.43,6.6299],[167.44,15.96829678],[167.46,18.864]]]
["bitfinex","SOLUSD",1717268900791,[[167.43,6.2],[167.42,6.0824],[167.41,9.13062606],[167.39,0.17],[167.36,40.1169]],[[167.44,9.33879678],[167.45,2.2096],[167.49,19.455],[167.5,6.6268],[167.53,3.8429]]]
["bitfinex","SOLUSD",1717269023416,[[167.39,15.16359748],[167.35,0.34],[167.34,6.3781],[167.31,15.9551],[167.28,686.14]],[[167.42,2.21],[167.44,9.33879678],[167.46,11.0478],[167.47,16.671],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717269031622,[[167.37,8.96359748],[167.34,6.3781],[167.32,8.94914],[167.3,35.86],[167.28,746.14]],[[167.38,2.2105],[167.44,15.53879678],[167.46,10.4717],[167.5,4.84173557],[167.52,51.56196473]]]
["bitfinex","SOLUSD",1717269139835,[[167.4,15.04344167],[167.37,35.86],[167.36,24.8],[167.34,60.0],[167.28,11.09632046]],[[167.44,9.33879678],[167.49,6.2],[167.51,4.4177],[167.52,15.4611],[167.54,3.8429]]]
["bitfinex","SOLUSD",1717269174588,[[167.43,6.2],[167.41,0.17],[167.4,8.953298],[167.39,0.17],[167.38,42.3468]],[[167.44,9.33879678],[167.46,2.2094],[167.51,6.2],[167.52,11.0436],[167.53,8.8347]]]
["bitfinex","SOLUSD",1717269232402,[[167.36,15.16015673],[167.34,0.34],[167.33,46.51951107],[167.32,60.0],[167.13,29.14556426]],[[167.42,2.21],[167.44,9.33879678],[167.46,4.419],[167.47,15.4658],[167.51,15.8744]]]
["bitfinex","SOLUSD",1717269254993,[[167.28,12.7117],[167.26,16.5429],[167.25,7.35503922],[167.24,60.0]],[[167.4,19.8928],[167.46,34.2078],[167.5,13.62942939],[167.53,89.31571921]]]
["bitfinex","SOLUSD",1717269290052,[[167.31,0.17],[167.3,6.6578],[167.28,24.97],[167.26,76.5429],[167.22,3.12496172]],[[167.34,2.211],[167.39,11.0523],[167.4,12.8311],[167.42,6.15826021],[167.44,42.86147328]]]
["bitfinex","SOLUSD",1717269345109,[[167.37,8.96430389],[167.35,6.2],[167.31,0.34],[167.3,6.6578],[167.29,60.0]],[[167.38,2.2105],[167.41,4.4203],[167.42,6.2],[167.43,6.6299],[167.44,19.81119678]]]
["bitfinex","SOLUSD",1717269397264,[[167.32,11.52966196],[167.29,6.3504],[167.28,6.2],[167.25,16.657],[167.24,60.0]],[[167.33,2.2112],[167.37,4.4215],[167.38,6.2],[167.39,19.3158],[167.53,89.31571921]]]
["bitfinex","SOLUSD",1717269410838,[[167.32,5.32898206],[167.31,6.2],[167.27,6.1011],[167.25,22.5124],[167.23,38.99496172]],[[167.34,2.211],[167.37,6.2],[167.38,4.4211],[167.39,15.4729],[167.41,6.22652388]]]
["bitfinex","SOLUSD",1717269468196,[[167.25,5.32854731],[167.2,9.71676172],[167.17,28.78433355],[167.16,8.61755331],[167.14,54.3448469]],[[167.26,2.2121],[167.29,4.4234],[167.3,15.4816],[167.34,6.2162312],[167.43,66.2]]]
["bitfinex","SOLUSD",1717269499232,[[167.31,6.2],[167.28,6.2391],[167.23,42.5024],[167.22,75.1471],[167.21,3.12496172]],[[167.32,2.2113],[167.36,6.6324],[167.37,19.4644],[167.4,19.90122636],[167.43,8.82196473]]]
["bitfinex","SOLUSD",1717269543772,[[167.28,5.32528724],[167.26,6.2],[167.24,6.666],[167.23,15.7884],[167.21,3.12496172]],[[167.29,2.2117],[167.32,6.2],[167.35,11.0551],[167.36,12.8327],[167.38,6.21561067]]]
["bitfinex","SOLUSD",1717269559585,[[167.28,5.32573663],[167.27,6.2],[167.23,6.2602],[167.22,0.34],[167.2,27.92496172]],[[167.29,2.2117],[167.32,4.4227],[167.33,21.6786],[167.38,10.05851067],[167.47,29.27306819]]]
["bitfinex","SOLUSD",1717269607432,[[167.26,5.32480535],[167.25,6.2],[167.21,3.12496172],[167.2,31.1466],[167.19,24.5259535]],[[167.27,2.212],[167.31,10.6229],[167.32,6.634],[167.33,8.8448],[167.35,6.21086714]]]
["bitfinex","SOLUSD",1717269651255,[[167.23,6.2],[167.19,8.95746782],[167.17,21.85567155],[167.15,75.044],[151.78,0.29603432]],[[167.25,2.2122],[167.27,4.424],[167.28,15.483],[167.29,6.2],[167.33,6.21003203]]]
["bitfinex","SOLUSD",1717269661662,[[167.23,6.2],[167.19,8.95746678],[167.18,6.4659],[167.17,6.71243355],[167.16,8.617466]],[[167.25,2.2123],[167.27,4.424],[167.28,15.483],[167.29,6.2],[167.33,10.94911966]]]
["bitfinex","SOLUSD",1717269683405,[[167.26,11.52470518],[167.2,49.05872663],[167.19,24.3959],[167.18,66.24992345],[167.17,6.9284101]],[[167.27,2.212],[167.29,4.4234],[167.3,6.6348],[167.31,8.8463],[167.34,3.8429]]]
["bitfinex","SOLUSD",1717269771620,[[167.25,11.52293378],[167.2,43.66644075],[167.19,6.1519],[167.17,149.4345162],[151.4,0.030754]],[[167.26,2.2121],[167.29,11.0585],[167.31,8.8459],[167.33,6.2],[167.34,3.8429]]]
["bitfinex","SOLUSD",1717269782718,[[167.25,11.52405882],[167.22,6.171],[167.2,43.66644075],[167.18,17.93],[167.17,126.69483189]],[[167.26,2.2121],[167.28,4.4238],[167.29,6.6351],[167.3,8.8469],[167.32,6.2]]]
["bitfinex","SOLUSD",1717269841565,[[167.23,11.52442452],[167.2,9.33734075],[167.19,0.17],[167.18,8.61796975],[167.17,12.80383355]],[[167.24,2.2124],[167.27,11.0602],[167.29,8.8473],[167.3,6.2],[167.42,89.08996537]]]
["bitfinex","SOLUSD",1717269883438,[[167.28,17.98650668],[167.22,0.34],[167.21,116.96734075],[167.2,40.9161],[167.19,8.618372]],[[167.29,2.2118],[167.31,4.423],[167.32,8.8457],[167.37,6.2],[167.38,14.73801424]]]
["bitfinex","SOLUSD",1717269960615,[[167.35,6.2],[167.33,6.3205],[167.29,18.1],[167.28,143.5548],[151.4,0.030754]],[[167.36,2.2108],[167.38,4.4211],[167.39,6.6312],[167.4,8.8415],[167.45,3.8429]]]
["bitfinex","SOLUSD",1717270014029,[[167.32,6.2],[167.29,6.1816],[167.28,39.977],[167.27,23.58291789],[167.26,95.9]],[[167.33,2.2112],[167.36,11.0541],[167.38,6.6319],[167.4,3.8429],[167.43,26.68520214]]]
["bitfinex","SOLUSD",1717270086294,[[167.34,15.16978641],[167.31,0.17],[167.29,6.2435],[167.28,102.73],[167.27,52.2192]],[[167.35,2.2109],[167.38,8.8423],[167.39,11.0521],[167.41,6.2],[167.44,19.39749882]]]
["bitfinex","SOLUSD",1717270178379,[[167.3,6.2],[167.26,0.34],[167.23,45.43619],[167.21,368.60492724],[152.0,34.971897]],[[167.31,2.2114],[167.34,4.4221],[167.35,6.6328],[167.36,6.6325],[167.37,6.2]]]
["bitfinex","SOLUSD",1717270258574,[[167.34,15.17189706],[167.29,6.4056],[167.28,42.73],[167.27,42.2856],[167.24,4.82170291]],[[167.35,2.2109],[167.37,4.4214],[167.38,6.6319],[167.39,8.842],[167.44,34.13879678]]]
["bitfinex","SOLUSD",1717270341243,[[167.43,6.37],[167.38,55.77161877],[167.37,60.17],[167.36,40.08142537],[167.34,21.619]],[[167.44,9.33879678],[167.48,4.4185],[167.5,6.6272],[167.51,3.8429],[167.56,13.53971738]]]
["bitfinex","SOLUSD",1717270380720,[[167.42,6.2],[167.38,6.4771],[167.36,33.94015836],[167.35,60.0],[167.33,53.81]],[[167.43,2.2098],[167.44,9.33879678],[167.46,13.2572],[167.47,6.6281],[167.49,6.2]]]
["bitfinex","SOLUSD",1717270426629,[[167.37,6.2],[167.32,6.6543],[167.31,0.17],[167.3,111.6958],[167.29,26.899702]],[[167.38,2.2106],[167.4,4.4206],[167.41,15.4711],[167.44,15.53879678],[167.77,60.94666749]]]
["bitfinex","SOLUSD",1717270443874,[[167.31,5.31214164],[167.3,6.2],[167.25,6.6566],[167.24,6.6321],[167.23,39.00734075]],[[167.32,2.2114],[167.34,4.4222],[167.35,6.633],[167.36,8.8437],[167.37,6.2]]]
["bitfinex","SOLUSD",1717270542586,[[167.33,6.2],[167.29,6.9058],[167.28,24.8],[167.27,15.5701],[167.23,13.35745733]],[[167.35,2.211],[167.37,4.4213],[167.38,15.4742],[167.42,3.8429],[167.44,38.91458613]]]
["bitfinex","SOLUSD",1717270593317,[[167.43,12.4866],[167.39,0.34],[167.38,76.482],[167.37,44.83996655],[167.36,42.73]],[[167.44,11.54849678],[167.48,11.0465],[167.49,8.8367],[167.54,33.93079098],[167.6,24.8]]]
["bitfinex","SOLUSD",1717270666373,[[167.37,8.96719235],[167.36,6.2],[167.3,22.1786],[167.28,39.38841524],[167.26,17.93]],[[167.38,2.2105],[167.4,4.4206],[167.41,15.471],[167.43,6.2],[167.44,9.33879678]]]
["bitfinex","SOLUSD",1717270685308,[[167.38,6.2],[167.37,8.96796435],[167.3,58.0486],[167.29,60.0],[167.28,45.16672456]],[[167.39,2.2104],[167.41,6.6305],[167.42,11.0503],[167.44,15.53879678],[167.51,8.82196473]]]
["bitfinex","SOLUSD",1717270783594,[[167.38,6.2],[167.37,8.96599982],[167.32,58.8519],[167.31,60.0],[167.27,272.58364505]],[[167.39,2.2104],[167.41,4.4204],[167.42,15.4705],[167.44,9.33879678],[167.45,6.2]]]
["bitfinex","SOLUSD",1717270784792,[[167.38,6.2],[167.37,8.96599982],[167.32,58.8519],[167.31,60.0],[167.27,272.58364505]],[[167.39,2.2104],[167.41,4.4204],[167.42,15.4705],[167.44,15.53879678],[167.57,29.49048841]]]
["bitfinex","SOLUSD",1717270857652,[[167.43,6.2],[167.39,6.0026],[167.38,44.8217937],[167.36,101.0401],[167.33,402.03]],[[167.44,11.54849678],[167.47,4.4188],[167.48,6.6277],[167.49,8.8368],[167.5,6.2]]]
["bitfinex","SOLUSD",1717270910421,[[167.52,6.2],[167.51,0.34],[167.47,35.86],[167.46,60.0],[167.45,8.95314373]],[[167.54,2.2085],[167.56,3.8429],[167.57,20.6502],[167.58,15.4559],[167.59,6.2]]]
["bitfinex","SOLUSD",1717270943848,[[167.57,6.2],[167.53,0.34],[167.52,60.66],[167.51,60.0],[167.5,33.444187]],[[167.58,2.2079],[167.61,4.9085865],[167.62,15.4522],[167.64,6.2],[167.66,3.8429]]]
["bitfinex","SOLUSD",1717270982558,[[167.53,6.4287],[167.51,16.519],[167.49,35.86],[167.48,84.40114651],[151.78,0.29603432]],[[167.57,2.208],[167.6,4.4154],[167.61,22.1459865],[167.68,31.02769337],[167.7,26.75196473]]]
["bitfinex","SOLUSD",1717271046130,[[167.51,6.2],[167.5,0.34],[167.48,42.5121],[167.47,8.95140119],[167.46,11.0396]],[[167.54,2.2084],[167.57,4.4161],[167.58,21.6554],[167.61,4.3363865],[169.36,29.09931655]]]
["bitfinex","SOLUSD",1717271093770,[[167.54,6.2],[167.52,0.34],[167.51,35.86],[167.5,60.0],[167.48,22.141886]],[[167.57,2.208],[167.6,11.0382],[167.61,15.5239865],[167.65,20.077],[167.68,24.8]]]
["bitfinex","SOLUSD",1717271149151,[[167.48,6.2],[167.47,9.29177514],[167.44,126.6625],[167.43,4.8728042],[167.42,15.4592]],[[167.51,2.2088],[167.54,19.8761],[167.57,20.3579],[167.6,24.8],[167.86,18.77347359]]]
["bitfinex","SOLUSD",1717271228918,[[167.56,6.2],[167.52,44.18415322],[167.51,76.4827],[167.49,395.34873195],[167.48,22.58844569]],[[167.6,2.2077],[167.61,0.4934865],[167.62,10.6149],[167.63,15.4511],[167.66,6.0511]]]
["bitfinex","SOLUSD",1717271303473,[[167.6,6.2],[167.56,0.34],[167.54,35.83],[167.53,60.0],[167.52,39.80609542]],[[167.61,0.4934865],[167.64,2.2071],[167.66,10.6138],[167.67,15.316],[167.68,15.4469]]]
["bitfinex","SOLUSD",1717271337421,[[167.45,8.95807892],[167.44,6.2],[167.38,35.83],[167.37,65.968],[167.34,733.11781382]],[[167.47,2.2093],[167.5,19.454],[167.51,6.6265],[167.52,15.389],[167.58,6.22486933]]]
["bitfinex","SOLUSD",1717271359426,[[167.45,8.95952882],[167.42,6.2],[167.37,72.8273],[167.36,66.948],[167.35,8.60827563]],[[167.46,2.2094],[167.49,17.2455],[167.51,6.6267],[167.55,33.12425684],[167.66,79.454]]]
["bitfinex","SOLUSD",1717271399595,[[167.47,5.28646933],[167.45,6.2],[167.41,6.224],[167.4,35.85],[167.39,15.8202]],[[167.48,2.2092],[167.5,4.4179],[167.51,6.6266],[167.52,15.0352],[167.55,15.975]]]
["bitfinex","SOLUSD",1717271433921,[[167.44,5.28975719],[167.42,6.2],[167.41,6.224],[167.39,15.8202],[167.37,106.8962]],[[167.48,4.4184],[167.49,12.8273],[167.5,6.6271],[167.54,6.0511],[167.64,35.32392733]]]
["bitfinex","SOLUSD",1717271513705,[[167.48,6.2],[167.45,0.34],[167.44,6.2],[167.43,6.2003],[167.41,95.85]],[[167.5,2.2089],[167.53,4.4171],[167.54,12.8253],[167.55,8.8336],[167.62,2.68993006]]]
["bitfinex","SOLUSD",1717271609122,[[167.59,49.97142151],[167.57,8.407],[167.56,6.2],[167.55,6.1872],[167.54,35.85]],[[167.63,2.2072],[167.64,6.2],[167.67,4.4136],[167.68,35.1841],[167.69,6.6195]]]
["bitfinex","SOLUSD",1717271628016,[[167.59,49.97142151],[167.57,8.407],[167.52,8.94234743],[167.51,117.4116],[167.5,22.80377216]],[[167.62,2.2074],[167.65,4.414],[167.66,12.8208],[167.67,6.6203],[167.68,22.3641]]]
["bitfinex","SOLUSD",1717271663759,[[167.54,6.2],[167.53,58.93347767],[167.52,8.7435],[167.49,60.0],[167.47,21.5817]],[[167.6,6.3659],[167.61,8.9009865],[167.63,4.4145],[167.64,6.6213],[167.67,3.61366995]]]
["bitfinex","SOLUSD",1717271707415,[[167.47,50.00722835],[167.46,6.54],[167.44,12.8228],[167.43,41.9351],[167.41,60.0]],[[167.51,2.2088],[167.53,17.24],[167.54,6.6253],[167.55,6.6252],[167.57,15.1452]]]
["bitfinex","SOLUSD",1717271804721,[[167.44,6.2],[167.41,6.6826],[167.4,50.02813937],[167.38,77.93],[167.37,13.255]],[[167.47,2.2093],[167.5,11.045],[167.51,8.8353],[167.52,6.638],[167.55,6.21613681]]]
["bitfinex","SOLUSD",1717271856434,[[167.58,1.76661965],[167.57,6.2],[167.56,6.5066],[167.54,0.17],[167.53,0.17]],[[167.6,2.2077],[167.61,0.4934865],[167.62,4.4148],[167.63,15.4511],[167.77,17.93]]]
["bitfinex","SOLUSD",1717271902297,[[167.57,48.72785279],[167.56,6.2],[167.53,35.83],[167.52,88.0828],[167.39,7.52415692]],[[167.61,0.4934865],[167.63,25.61426857],[167.64,6.242],[167.65,6.6209],[167.66,11.0346]]]
["bitfinex","SOLUSD",1717271946828,[[167.51,48.40518471],[167.48,6.2],[167.46,6.2],[167.44,106.9918],[167.4,5.02217911]],[[167.54,2.2085],[167.55,6.2],[167.56,17.20886588],[167.57,4.4161],[167.58,15.4554]]]
["bitfinex","SOLUSD",1717271991089,[[167.49,6.54],[167.46,84.24963747],[167.45,6.4338],[167.44,118.861],[167.41,4.84992962]],[[167.53,2.2086],[167.56,17.2411],[167.57,8.8326],[167.6,21.9379],[167.69,29.2470344]]]
["bitfinex","SOLUSD",1717272020398,[[167.5,6.2],[167.49,0.34],[167.46,66.4724],[167.45,52.1539],[167.44,91.15542099]],[[167.54,2.2085],[167.57,4.4162],[167.58,6.6237],[167.59,8.8314],[167.6,6.4042]]]
["bitfinex","SOLUSD",1717272057816,[[167.54,12.8869],[167.53,0.17],[167.51,8.94207921],[167.5,112.3262],[167.48,17.93]],[[167.58,2.2079],[167.6,6.2],[167.61,13.7385865],[167.62,6.6222],[167.65,4.69651436]]]
["bitfinex","SOLUSD",1717272136994,[[167.51,6.2],[167.5,0.34],[167.47,42.4537],[167.46,22.9985],[167.4,1.03800654]],[[167.55,2.2082],[167.58,10.6159],[167.59,6.6233],[167.6,8.8309],[167.61,0.4934865]]]
["bitfinex","SOLUSD",1717272182806,[[167.49,0.34],[167.48,6.4155],[167.47,51.19774722],[167.44,91.15542099],[167.27,9.19773426]],[[167.54,2.2084],[167.56,4.4163],[167.57,6.6242],[167.58,15.0316],[167.62,6.6373]]]
["bitfinex","SOLUSD",1717272230862,[[167.54,0.34],[167.53,104.76637938],[167.52,31.4103],[167.51,17.93],[167.49,20.76338734]],[[167.61,2.7009865],[167.64,4.4144],[167.65,12.821],[167.66,29.5289],[167.67,4.89424505]]]
["bitfinex","SOLUSD",1717272255178,[[167.53,15.13731575],[167.5,6.5584],[167.49,8.8298],[167.48,35.82],[167.38,6.23950111]],[[167.57,2.208],[167.59,6.2],[167.6,4.4153],[167.61,13.1796865],[167.62,8.8298]]]
["bitfinex","SOLUSD",1717272305533,[[167.51,6.2],[167.48,0.34],[167.47,8.938697],[167.46,41.933],[167.45,15.5362]],[[167.56,2.2082],[167.58,4.4158],[167.59,6.6233],[167.6,8.831],[167.83,12.4931984]]]
["bitfinex","SOLUSD",1717272351780,[[167.57,0.33230667],[167.56,6.2],[167.53,0.34],[167.52,60.62],[152.33,0.28810297]],[[167.61,2.7009865],[167.64,4.4142],[167.65,21.7498],[167.66,15.4153],[167.68,29.65460098]]]
["bitfinex","SOLUSD",1717272387096,[[167.6,6.37],[167.56,8.93493065],[167.55,0.17],[167.54,117.9091],[167.52,42.73]],[[167.61,0.4934865],[167.64,2.2071],[167.67,4.4135],[167.68,6.6198],[167.69,19.0169]]]
["bitfinex","SOLUSD",1717272442981,[[167.61,0.34],[167.6,24.8],[167.58,35.82],[167.57,97.86024804],[167.42,6.23950111]],[[167.67,2.2067],[167.7,4.4127],[167.71,21.6434],[167.72,6.6588],[167.75,5.03983994]]]
["bitfinex","SOLUSD",1717272493110,[[167.65,6.2],[167.61,15.35104963],[167.6,24.8],[167.58,50.9448],[167.45,15.44699216]],[[167.67,2.2067],[167.7,13.2384],[167.71,6.6188],[167.72,12.8588],[167.75,0.206382]]]
["bitfinex","SOLUSD",1717272536051,[[167.63,6.2736],[167.62,8.92237318],[167.58,51.4189],[167.56,59.98479327],[167.4,33.58554068]],[[167.69,2.2065],[167.7,6.2],[167.71,4.4123],[167.72,15.4425],[167.76,12.7754]]]
["bitfinex","SOLUSD",1717272576380,[[167.59,6.2],[167.54,6.3664],[167.51,301.2409],[167.5,29.10613919],[167.49,507.19426349]],[[167.61,2.2075],[167.64,4.4142],[167.65,21.649],[167.68,6.2178],[189.79,18.73]]]
["bitfinex","SOLUSD",1717272686781,[[167.66,6.2],[167.61,0.34],[167.6,24.8],[167.58,119.9388],[167.55,15.4794]],[[167.68,2.2065],[167.72,4.4123],[167.73,12.8181],[167.74,14.8337],[167.75,4.67226019]]]
["bitfinex","SOLUSD",1717272758075,[[167.68,6.2],[167.65,0.34],[167.64,8.92250572],[167.62,118.7447],[167.61,30.7474]],[[167.7,2.2063],[167.73,4.4118],[167.74,6.6174],[167.75,6.6171],[167.76,6.2]]]
["bitfinex","SOLUSD",1717272807904,[[167.59,6.2],[167.55,0.34],[167.54,6.6108],[167.52,90.1134],[167.51,4.55462148]],[[167.6,2.2076],[167.63,4.4144],[167.64,22.0882],[167.66,6.2],[168.21,43.94297767]]]
["bitfinex","SOLUSD",1717272859898,[[167.6,6.2],[167.56,6.3094],[167.53,36.10997021],[167.52,24.8],[167.51,118.64468718]],[[167.62,2.2073],[167.65,11.0349],[167.67,15.0273],[167.68,0.17],[168.46,62.77568238]]]
["bitfinex","SOLUSD",1717272901148,[[167.55,101.26773944],[167.54,24.1125],[167.52,40.9256],[167.5,14.15785055],[167.34,29.77313495]],[[167.63,2.2073],[167.66,4.4138],[167.67,15.4476],[167.69,6.0733],[167.7,15.3853]]]
["bitfinex","SOLUSD",1717272934345,[[167.6,6.2],[167.55,4.73369787],[167.54,44.646],[167.53,24.2107],[167.52,108.51237028]],[[167.63,2.2073],[167.65,4.414],[167.66,6.6206],[167.67,18.9303],[167.69,15.7328]]]
["bitfinex","SOLUSD",1717272980784,[[167.62,6.4364],[167.61,0.34],[167.6,24.8],[167.58,113.73],[167.57,15.298]],[[167.66,2.2068],[167.69,4.4129],[167.7,15.4447],[167.71,6.2],[167.72,6.5301]]]
["bitfinex","SOLUSD",1717273129979,[[167.58,6.2],[167.53,21.865],[167.52,35.35685353],[167.51,62.32974501],[152.48,5.3452694]],[[167.61,2.2075],[167.63,4.4145],[167.64,15.4498],[167.65,6.2],[167.67,6.0118]]]
["bitfinex","SOLUSD",1717273178642,[[167.59,6.2],[167.55,0.34],[167.54,53.73],[167.53,28.1127],[165.83,1.19]],[[167.62,2.2074],[167.64,4.4142],[167.65,6.6209],[167.66,15.0274],[167.67,6.0118]]]
["bitfinex","SOLUSD",1717273232764,[[167.62,6.2],[167.55,0.34],[167.54,113.73],[167.53,28.1127],[167.52,24.8]],[[167.63,2.2073],[167.65,4.414],[167.66,15.448],[167.69,12.8133],[167.82,28.30644353]]]
["bitfinex","SOLUSD",1717273291715,[[167.61,6.2],[167.54,119.989],[167.53,20.0756237],[167.52,35.4137],[167.51,4.69175086]],[[167.64,2.2072],[167.67,11.0337],[167.68,8.8267],[167.69,6.4832],[167.72,4.74669253]]]
["bitfinex","SOLUSD",1717273394544,[[167.64,6.2],[167.6,24.8],[167.59,60.3486],[167.58,66.5153],[167.57,20.97839013]],[[167.68,2.2066],[167.7,4.4127],[167.71,6.2],[167.72,15.4426],[167.73,6.1135]]]
["bitfinex","SOLUSD",1717273465337,[[167.6,6.2],[167.53,59.8281],[167.52,84.8],[167.5,3.11975055],[167.34,8.60063003]],[[167.61,2.2075],[167.64,4.4143],[167.65,6.6209],[167.66,36.5405],[167.73,8.82196473]]]
["bitfinex","SOLUSD",1717273528495,[[167.62,6.2],[167.57,60.2869],[167.56,60.0],[167.53,15.7193],[167.52,49.70756707]],[[167.64,2.2071],[167.67,19.8606],[167.69,6.2],[167.7,21.8391],[167.83,47.53025184]]]
["bitfinex","SOLUSD",1717273612263,[[167.49,1.49129086],[167.48,6.2],[167.44,79.53972099],[167.41,58.18141072],[167.36,14.57275012]],[[167.51,2.2088],[167.55,17.2416],[167.56,15.3112],[167.6,6.2],[167.61,21.46554096]]]
["bitfinex","SOLUSD",1717273647893,[[167.45,6.2],[167.4,53.73],[167.39,72.633],[167.38,16.0526],[167.37,48.4456742]],[[167.47,2.2093],[167.5,11.0449],[167.51,6.6267],[167.53,6.2],[167.55,15.1442]]]
["bitfinex","SOLUSD",1717273696636,[[167.52,6.2],[167.46,42.0872],[167.45,24.5172],[167.44,84.8],[167.42,15.1649]],[[167.53,2.2085],[167.56,4.4164],[167.57,6.6243],[167.58,15.032],[167.63,15.6758]]]
["bitfinex","SOLUSD",1717273809737,[[167.63,6.2],[167.62,0.17],[167.6,0.17],[167.59,53.73],[167.58,60.17]],[[167.66,2.2069],[167.68,4.4132],[167.69,15.4457],[167.72,11.58301206],[167.83,17.91]]]
["bitfinex","SOLUSD",1717273858386,[[167.52,390.3],[167.47,65.62247305],[167.46,83.2931],[167.45,22.75909873],[167.27,29.17922664]],[[167.56,2.2081],[167.57,6.1929],[167.59,6.2],[167.6,19.8687],[167.69,13.59370467]]]
["bitfinex","SOLUSD",1717273892022,[[167.58,6.2],[167.52,60.62],[167.51,77.91],[167.5,6.5318],[167.48,15.857]],[[167.63,4.4144],[167.64,28.0299],[167.67,15.1594],[167.69,6.20624768],[167.7,4.87238907]]]
["bitfinex","SOLUSD",1717273975424,[[167.62,6.2],[167.57,8.95308655],[167.54,60.3429],[167.53,76.6135],[167.52,24.8]],[[167.63,2.2072],[167.65,19.8627],[167.68,6.2],[167.69,6.5888],[168.07,647.4]]]
["bitfinex","SOLUSD",1717274029183,[[167.62,6.2],[167.54,145.419],[167.52,24.8],[167.51,17.61531838],[167.42,4.3001397]],[[167.64,2.2071],[167.65,4.4139],[167.66,15.4481],[167.81,6.4266],[167.83,89.62025184]]]
["bitfinex","SOLUSD",1717274065721,[[167.63,6.2],[167.6,6.001],[167.59,0.34],[167.57,53.73],[167.56,60.0]],[[167.65,2.207],[167.67,11.0335],[167.68,8.8265],[167.69,6.2],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717274156647,[[167.57,6.2],[167.53,0.34],[167.52,31.2551],[167.51,58.50530434],[167.48,4.74706083]],[[167.6,2.2076],[167.62,11.0369],[167.63,6.6219],[167.64,6.2],[167.66,21.3838]]]
["bitfinex","SOLUSD",1717274216793,[[167.53,6.2],[167.49,0.34],[167.48,6.5538],[167.47,50.8899],[167.3,20.3242848]],[[167.55,2.2082],[167.56,4.4163],[167.57,6.6241],[167.58,8.8319],[167.59,6.2]]]
["bitfinex","SOLUSD",1717274264745,[[167.6,6.2],[167.55,113.73],[167.54,0.34],[167.53,6.3812],[167.52,41.2215]],[[167.62,2.2074],[167.64,6.6216],[167.66,8.8278],[167.68,12.3395],[167.7,15.2651]]]
["bitfinex","SOLUSD",1717274391630,[[167.64,6.2],[167.62,8.941722],[167.61,0.34],[167.6,6.2],[167.59,35.8]],[[167.69,8.4852],[167.7,10.6127],[167.71,7.1106045],[167.72,8.8246],[168.01,18.75114201]]]
["bitfinex","SOLUSD",1717274416865,[[167.78,6.2],[167.75,48.33593139],[167.73,35.8],[167.71,21.6582],[167.7,35.1312]],[[167.8,2.205],[167.81,6.0908],[167.83,11.0231],[167.84,15.0182],[167.88,17.0699893]]]
["bitfinex","SOLUSD",1717274462287,[[167.76,45.0],[167.75,48.33593139],[167.74,6.2],[167.71,12.9045],[167.7,52.4157]],[[167.79,2.2052],[167.81,15.4346],[167.82,6.2],[167.85,6.3235],[167.97,101.81899345]]]
["bitfinex","SOLUSD",1717274501803,[[167.72,45.0],[167.69,48.35322614],[167.67,15.43153018],[167.64,35.8],[167.62,60.0]],[[167.76,4.411],[167.77,19.1866],[167.82,16.2801],[167.83,4.68590245],[167.84,24.8]]]
["bitfinex","SOLUSD",1717274533137,[[167.68,45.0],[167.67,6.2],[167.63,48.37053327],[167.6,119.9403],[167.58,16.0406]],[[167.69,2.2064],[167.71,4.4123],[167.72,6.6181],[167.73,15.024],[167.84,24.8]]]
["bitfinex","SOLUSD",1717274620911,[[167.66,6.2],[167.63,48.54053327],[167.62,22.513],[167.61,21.6416],[167.6,102.71]],[[167.69,2.2064],[167.71,4.4124],[167.72,15.4427],[167.73,6.2],[167.76,21.7286]]]
["bitfinex","SOLUSD",1717274703066,[[167.68,6.2],[167.65,9.10777387],[167.64,35.97],[167.63,81.75163327],[167.62,66.2751]],[[167.72,2.2061],[167.73,4.4118],[167.74,6.6173],[167.75,8.823],[167.76,6.2341]]]
["bitfinex","SOLUSD",1717274744721,[[167.7,6.2],[167.68,9.27493632],[167.67,95.81],[167.66,24.427],[167.64,4.69351352]],[[167.73,2.2059],[167.75,4.4113],[167.76,15.4392],[167.77,6.2],[167.83,16.9337952]]]
["bitfinex","SOLUSD",1717274782345,[[167.58,6.2],[167.55,5.45863518],[167.54,48.3965172],[167.53,42.2574],[167.52,58.052]],[[167.62,2.2074],[167.63,10.5365],[167.64,21.65],[167.68,6.2],[167.73,4.73344222]]]
["bitfinex","SOLUSD",1717274839592,[[167.54,5.28789473],[167.53,6.2],[167.51,0.34],[167.5,46.425],[167.49,3.12193333]],[[167.58,2.2079],[167.6,11.0381],[167.61,15.0303],[167.64,6.3054],[167.66,4.78854418]]]
["bitfinex","SOLUSD",1717274923428,[[167.55,5.29148869],[167.54,6.2],[167.49,39.27193333],[167.48,84.2628],[167.46,11.0408]],[[167.56,2.2082],[167.58,4.4158],[167.59,6.6233],[167.6,14.9817],[167.61,6.2]]]
["bitfinex","SOLUSD",1717274952381,[[167.51,5.29152896],[167.5,6.2],[167.48,9.47473333],[167.46,67.02981765],[167.45,66.24386667]],[[167.52,2.2087],[167.54,19.8762],[167.58,6.2],[167.64,13.60445942],[167.7,47.68498402]]]
["bitfinex","SOLUSD",1717275012427,[[167.53,5.28875299],[167.51,6.2],[167.48,3.12193333],[167.47,35.81],[167.46,17.91]],[[167.54,2.2085],[167.56,4.4163],[167.57,15.4566],[167.6,12.4031],[170.17,68.82369386]]]
["bitfinex","SOLUSD",1717275066183,[[167.46,6.2],[167.43,6.243867],[167.42,3.12193333],[167.41,53.74],[167.4,60.0]],[[167.48,2.2092],[167.5,11.0449],[167.51,6.6267],[167.52,6.2],[167.54,23.036]]]
["bitfinex","SOLUSD",1717275098300,[[167.49,6.2],[167.45,0.34],[167.44,78.54],[167.42,82.0889],[167.4,4.69098863]],[[167.5,2.2089],[167.52,4.4173],[167.53,15.4603],[167.56,6.2],[167.59,6.1471]]]
["bitfinex","SOLUSD",1717275168142,[[167.41,6.2],[167.39,0.34],[167.37,6.6288],[167.36,78.54],[167.35,64.7917286]],[[167.42,2.21],[167.44,4.4195],[167.45,6.6288],[167.46,8.8383],[167.49,12.8547]]]
["bitfinex","SOLUSD",1717275215472,[[167.37,0.34],[167.36,84.7388],[167.34,15.6952],[167.33,127.17074697],[167.16,666.18135434]],[[167.43,2.2099],[167.45,11.0481],[167.46,6.6288],[167.49,12.8547],[167.61,29.01924241]]]
["bitfinex","SOLUSD",1717275289863,[[167.47,6.2],[167.43,0.17],[167.41,53.75],[167.4,75.232438],[167.32,5.68612251]],[[167.48,2.2092],[167.49,4.4181],[167.5,15.4632],[167.54,6.2],[167.57,6.5603]]]
["bitfinex","SOLUSD",1717275329881,[[167.43,6.2],[167.39,6.3648],[167.37,60.3785],[167.36,24.8],[167.34,76.3946]],[[167.44,6.6291],[167.45,6.6289],[167.46,8.8384],[167.49,6.2],[167.54,6.22637129]]]
["bitfinex","SOLUSD",1717275396721,[[167.3,0.8162893],[167.27,6.2],[167.22,53.75],[167.21,46.27927714],[167.2,91.1994]],[[167.31,6.6343],[167.32,15.4797],[167.33,8.94158127],[167.36,6.63],[167.46,4.84885765]]]
["bitfinex","SOLUSD",1717275445580,[[167.3,0.8162893],[167.28,6.2],[167.24,16.6665],[167.23,6.2215],[167.21,53.75]],[[167.31,1.7114],[167.32,11.0566],[167.33,6.6339],[167.35,6.2],[168.2,23.72837023]]]
["bitfinex","SOLUSD",1717275470897,[[167.3,7.3434893],[167.28,24.8],[167.25,124.8047],[167.24,16.6665],[167.2,413.06749796]],[[167.33,2.2112],[167.35,11.0547],[167.36,6.6327],[167.39,6.2],[167.4,6.0222]]]
["bitfinex","SOLUSD",1717275530169,[[167.39,6.2],[167.34,6.4568],[167.33,60.3796],[167.31,60.34],[167.3,16.2547893]],[[167.4,2.2102],[167.42,4.4202],[167.43,15.4693],[167.45,6.6527],[168.21,43.88952179]]]
["bitfinex","SOLUSD",1717275607808,[[167.35,6.2],[167.34,0.34],[167.31,53.75],[167.3,22.3874893],[167.29,73.2596]],[[167.39,2.2104],[167.4,4.4207],[167.41,15.4709],[167.44,12.3724],[167.56,24.5396]]]
["bitfinex","SOLUSD",1717275654661,[[167.2,6.2],[167.17,0.34],[167.16,53.78],[167.15,15.8177],[167.14,115.90350873]],[[167.24,2.2124],[167.25,4.4245],[167.26,6.6366],[167.27,15.0484],[167.3,11.20674091]]]
["bitfinex","SOLUSD",1717275664784,[[167.2,31.4307],[167.19,35.87],[167.18,33.1994],[167.17,60.34],[152.33,0.28810297]],[[167.24,2.2123],[167.27,11.0599],[167.28,6.6356],[167.31,6.2],[167.36,29.60706564]]]
["bitfinex","SOLUSD",1717275702124,[[167.15,3.1390721],[167.13,7.0162893],[167.12,6.27489867],[167.1,5.0],[167.09,21.17012791]],[[167.16,2.2134],[167.19,19.9179],[167.2,6.2],[167.33,84.11],[167.35,4.72821613]]]
["bitfinex","SOLUSD",1717275751857,[[167.21,6.2],[167.18,6.4439],[167.17,3.1390721],[167.14,69.3127],[167.13,67.09118797]],[[167.22,2.2127],[167.24,4.4249],[167.25,15.4859],[167.29,6.2],[167.3,0.17]]]
["bitfinex","SOLUSD",1717275837164,[[167.15,6.2],[167.14,3.1390721],[167.13,0.8162893],[167.12,6.2],[167.11,52.58186972]],[[167.16,2.2135],[167.17,11.0665],[167.18,8.853],[167.24,6.2],[167.28,48.64066473]]]
["bitfinex","SOLUSD",1717275878733,[[167.17,9.3390721],[167.13,13.18838797],[167.12,60.67],[167.11,70.81890844],[166.9,20.52915586]],[[167.18,2.2131],[167.19,4.4261],[167.2,15.4906],[167.24,6.4018],[167.25,4.81332193]]]
["bitfinex","SOLUSD",1717275926114,[[167.13,13.29118797],[167.12,6.2],[167.11,46.30697105],[167.06,135.3421],[167.04,284.1]],[[167.14,2.2137],[167.16,4.4271],[167.17,15.4934],[167.21,6.4573],[167.23,6.23430517]]]
["bitfinex","SOLUSD",1717276000779,[[167.23,6.2],[167.2,6.2],[167.18,3.14054383],[167.17,6.6509],[166.93,29.67624437]],[[167.24,2.2124],[167.25,11.0613],[167.26,8.8489],[167.31,6.2],[167.32,6.1673]]]
["bitfinex","SOLUSD",1717276021305,[[167.15,9.33963875],[167.13,0.8162893],[167.12,31.07489867],[167.11,46.30697105],[167.1,5.0]],[[167.16,6.6402],[167.17,15.4931],[167.24,6.3614],[167.25,21.89668509],[167.27,13.68346971]]]
["bitfinex","SOLUSD",1717276053434,[[167.07,12.47489867],[167.04,18.74979735],[166.98,18.82469602],[166.97,0.8162893],[166.96,30.9638]],[[167.08,22.145],[167.1,6.5281],[167.13,8.82196473],[167.14,1.74286411],[167.19,26.85217466]]]
["bitfinex","SOLUSD",1717276131216,[[166.97,7.2489861],[166.88,24.8],[166.87,42.2552],[166.86,79.74865102],[166.83,703.4]],[[166.98,22.1582],[167.02,6.1397],[167.04,6.23872947],[167.06,6.2],[167.07,65.28352314]]]
["bitfinex","SOLUSD",1717276156162,[[166.97,7.2489861],[166.96,6.2],[166.92,6.0827],[166.91,16.2492],[166.88,42.71]],[[166.98,22.1582],[167.04,6.23872947],[167.06,21.04206473],[167.07,60.5416],[167.11,7.016289]]]
["bitfinex","SOLUSD",1717276240006,[[166.97,7.2489861],[166.92,6.0827],[166.91,16.2492],[166.88,24.8],[166.84,5.7231089]],[[166.98,2.2158],[166.99,11.0786],[167.0,6.6467],[167.06,16.91992588],[167.61,25.89715073]]]
["bitfinex","SOLUSD",1717276348428,[[167.03,0.2326968],[166.97,0.8162893],[166.96,6.2],[166.92,6.0054],[166.88,24.8]],[[167.04,86.05075207],[167.06,8.82196473],[167.08,22.5902],[167.11,22.68852449],[167.12,24.8]]]
["bitfinex","SOLUSD",1717276413797,[[167.03,0.2326968],[166.97,6.8326893],[166.92,15.7614],[166.88,138.67],[166.72,29.08488343]],[[167.04,28.5203],[167.05,10.93332108],[167.07,8.82196473],[167.09,12.2884],[167.14,19.65286411]]]
["bitfinex","SOLUSD",1717276494862,[[166.97,21.8982893],[166.95,6.2],[166.9,53.87],[166.89,60.0],[152.7,2.069417]],[[166.98,2.2158],[166.99,11.0785],[167.0,8.8625],[167.05,6.24857886],[167.15,17.98]]]
["bitfinex","SOLUSD",1717276548127,[[167.0,6.2],[166.99,45.0],[166.98,6.3401],[166.97,0.8162893],[166.96,6.2]],[[167.01,2.2154],[167.03,19.9366],[167.07,6.2],[167.08,11.12805419],[167.11,8.82196473]]]
["bitfinex","SOLUSD",1717276591950,[[167.03,51.2],[167.02,2.599289],[167.0,8.99025574],[166.98,60.2101],[166.92,8.63064551]],[[167.06,4.4295],[167.07,15.5026],[167.24,29.09382425]]]
["bitfinex","SOLUSD",1717276662828,[[166.99,15.19077993],[166.97,0.8162893],[166.93,60.2695],[166.92,31.43234874],[166.91,444.1]],[[167.01,2.2154],[167.03,4.4303],[167.04,6.6452],[167.05,8.8596],[167.06,6.2]]]
["bitfinex","SOLUSD",1717276669247,[[166.99,15.19077993],[166.97,0.8162893],[166.93,60.2695],[166.92,22.8012],[166.91,60.0]],[[167.02,2.2153],[167.04,4.4301],[167.05,21.7043],[167.14,1.74286411],[167.2,41.29726704]]]
["bitfinex","SOLUSD",1717276722572,[[166.97,0.8162893],[166.9,3.3111805],[166.89,42.1394],[166.88,58.8923],[166.68,20.0]],[[166.98,6.6474],[166.99,15.5099],[167.01,6.2],[167.06,6.24628242],[167.14,48.88732095]]]
["bitfinex","SOLUSD",1717276824065,[[166.97,0.8162893],[166.96,6.2],[166.94,6.191],[166.92,60.14],[166.89,68.03867183]],[[167.01,2.2154],[167.03,6.2],[167.04,11.0752],[167.05,8.8599],[167.06,6.5247]]]
["bitfinex","SOLUSD",1717276932676,[[166.97,0.8162893],[166.96,6.2],[166.94,60.1384],[166.93,20.6439194],[166.92,6.2]],[[167.02,2.2153],[167.03,4.4303],[167.04,15.5055],[167.06,6.1283],[167.11,26.65441151]]]
["bitfinex","SOLUSD",1717276980529,[[167.01,8.99099577],[166.98,6.2],[166.97,22.5616893],[166.96,57.64548789],[166.94,65.993]],[[167.05,8.4149],[167.08,19.9309],[167.09,6.0788],[167.12,24.8],[167.18,6.644]]]
["bitfinex","SOLUSD",1717277018446,[[167.01,8.99054289],[166.97,22.5616893],[166.96,6.54],[166.95,17.98],[166.94,35.96]],[[167.03,2.2151],[167.05,10.6298],[167.06,6.6443],[167.07,8.8589],[167.12,24.8]]]
["bitfinex","SOLUSD",1717277037673,[[167.01,8.99079426],[166.97,0.8162893],[166.96,30.988],[166.95,35.96],[166.94,68.10459223]],[[167.03,2.2151],[167.05,10.6298],[167.06,6.6443],[167.07,8.8589],[167.11,26.56562379]]]
["bitfinex","SOLUSD",1717277083388,[[167.0,8.98961373],[166.97,58.6079893],[166.95,17.98],[166.94,60.0],[166.93,13.34722838]],[[167.04,8.415],[167.08,11.0727],[167.09,6.6434],[167.11,6.22151225],[169.6,69.04375908]]]
["bitfinex","SOLUSD",1717277118847,[[167.01,15.46061804],[166.97,69.9994893],[166.96,84.8],[166.78,659.98451152],[152.33,0.28810297]],[[167.05,2.2149],[167.06,4.4295],[167.07,21.7026],[167.11,6.22151225],[167.12,24.8]]]
["bitfinex","SOLUSD",1717277189219,[[167.1,72.4974],[167.09,17.98],[167.08,66.2],[167.06,16.2907],[167.04,33.79012251]],[[167.15,8.4136],[167.18,13.2796],[167.19,6.6394],[167.2,6.2],[167.97,55.59823206]]]
["bitfinex","SOLUSD",1717277196400,[[167.1,90.4774],[167.08,60.0],[167.06,22.4907],[167.03,22.26609283],[166.88,29.45042023]],[[167.13,6.2],[167.15,7.07103611],[167.18,11.0659],[167.19,8.8525],[167.2,24.8]]]
["bitfinex","SOLUSD",1717277239164,[[167.11,0.34],[167.1,35.94],[167.09,17.98],[167.08,66.1341],[167.07,8.98556675]],[[167.14,2.2137],[167.16,10.627],[167.17,15.4935],[167.18,6.2452724],[167.2,4.78547152]]]
["bitfinex","SOLUSD",1717277354847,[[167.05,8.98828112],[167.01,35.94],[167.0,66.2],[166.99,24.18],[166.93,8.62874988]],[[167.06,6.2],[167.08,2.2145],[167.1,6.6429],[167.11,10.8234],[167.12,31.4422]]]
["bitfinex","SOLUSD",1717277383951,[[167.03,45.26853798],[167.0,66.2],[166.99,17.98],[166.91,8.18211838],[151.41,4.76456565]],[[167.08,8.4145],[167.1,11.0711],[167.11,8.8566],[167.12,12.4593],[167.16,4.76232066]]]
["bitfinex","SOLUSD",1717277428015,[[167.01,8.99025261],[167.0,0.34],[166.97,36.7462893],[152.7,2.069417],[152.58,0.04076138]],[[167.04,2.2151],[167.05,6.2],[167.06,4.4296],[167.07,15.5028],[167.12,37.31117919]]]
["bitfinex","SOLUSD",1717277459636,[[167.02,8.99025701],[166.99,0.34],[166.98,35.93],[166.97,67.0162893],[166.96,17.98]],[[167.04,2.2151],[167.05,6.2],[167.06,11.0738],[167.07,8.8588],[167.12,35.95787791]]]
["bitfinex","SOLUSD",1717277498970,[[167.04,0.34],[167.03,44.91927092],[167.01,66.2],[167.0,24.5467],[166.99,4.90943307]],[[167.07,2.2146],[167.08,6.2],[167.09,4.4287],[167.1,15.4998],[167.12,24.8]]]
["bitfinex","SOLUSD",1717277598278,[[167.05,9.32933188],[167.03,35.93],[167.02,6.198],[167.01,60.0],[167.0,6.2]],[[167.08,2.2145],[167.11,11.0706],[167.12,33.6563],[167.13,6.2625],[167.16,4.75694659]]]
["bitfinex","SOLUSD",1717277612983,[[167.05,0.34],[167.04,8.9882641],[167.03,35.93],[167.02,6.198],[167.01,60.0]],[[167.08,8.4145],[167.11,4.4283],[167.12,21.6982],[167.13,6.2625],[167.24,62.57562425]]]
["bitfinex","SOLUSD",1717277694442,[[167.06,8.98856214],[167.03,0.34],[167.02,35.93],[167.01,60.5748161],[166.96,408.9]],[[167.07,2.2146],[167.09,10.6287],[167.1,15.5],[167.2,42.78],[167.24,47.71935502]]]
["bitfinex","SOLUSD",1717277770287,[[167.09,0.34],[167.08,15.58487611],[167.07,35.93],[167.05,75.8294],[167.04,6.2]],[[167.12,8.414],[167.14,4.4274],[167.15,15.4953],[167.2,45.70352728],[167.29,29.27649213]]]
["bitfinex","SOLUSD",1717277822746,[[167.07,8.98656767],[167.02,42.14],[167.01,75.6845161],[167.0,15.4805],[166.98,9.38374451]],[[167.09,8.4143],[167.11,4.4282],[167.12,6.6419],[167.13,6.6417],[167.26,32.66059105]]]
["bitfinex","SOLUSD",1717277860769,[[167.08,9.32718267],[167.06,35.94],[167.05,66.2],[167.04,6.0992],[166.74,25.15421968]],[[167.11,2.2141],[167.12,6.2],[167.15,11.0681],[167.16,13.2877],[167.2,24.8]]]
["bitfinex","SOLUSD",1717277893207,[[167.11,15.6111396],[167.1,35.94],[167.09,22.6002],[167.08,60.0],[167.04,6.2]],[[167.16,8.4135],[167.17,4.4268],[167.18,15.4927],[167.2,31.2851],[167.3,6.2]]]
["bitfinex","SOLUSD",1717277908644,[[167.19,6.8989],[167.18,57.5128],[167.16,66.2],[167.14,8.9845396],[167.12,426.88]],[[167.25,8.4123],[167.27,13.2724],[167.28,6.6355],[167.32,4.79261513],[167.57,18.74238464]]]
["bitfinex","SOLUSD",1717277947475,[[167.29,6.025],[167.28,0.34],[167.27,42.14],[167.26,60.0],[167.23,22.8064]],[[167.32,2.2113],[167.34,6.2],[167.35,4.4219],[167.36,6.6324],[167.37,6.6323]]]
["bitfinex","SOLUSD",1717277980682,[[167.26,8.97705046],[167.24,30.0],[167.22,35.88],[167.2,60.0],[152.12,0.04088464]],[[167.28,2.2118],[167.3,6.2],[167.31,11.0575],[167.32,6.6343],[167.35,6.1467]]]
["bitfinex","SOLUSD",1717278036037,[[167.26,8.97736863],[167.23,6.2],[167.22,35.88],[167.19,82.0727],[167.15,402.08]],[[167.27,2.2119],[167.29,4.4236],[167.3,15.4815],[167.35,6.3544],[167.42,17.98]]]
["bitfinex","SOLUSD",1717278044036,[[167.26,8.97736863],[167.23,42.08],[167.21,60.0],[167.19,22.0727],[167.15,402.08]],[[167.29,2.2118],[167.3,4.4231],[167.31,12.8344],[167.32,8.8456],[167.35,11.17433037]]]
["bitfinex","SOLUSD",1717278142213,[[167.28,15.07986476],[167.27,0.17],[167.26,42.08],[167.25,15.9685],[167.24,60.0]],[[167.32,2.2114],[167.33,6.2],[167.34,4.4221],[167.35,15.477],[167.48,3.13634028]]]
["bitfinex","SOLUSD",1717278181071,[[167.33,0.17],[167.32,6.2],[167.31,36.22],[167.29,15.16425104],[167.28,66.2]],[[167.38,2.2106],[167.39,10.6208],[167.4,15.4722],[167.44,25.0570592],[167.54,49.08313]]]
["bitfinex","SOLUSD",1717278208205,[[167.33,42.794],[167.32,6.2],[167.31,8.9736639],[167.3,60.0],[167.28,17.98]],[[167.38,2.2105],[167.4,10.6206],[167.41,6.6304],[167.42,8.8402],[167.44,6.4570592]]]
["bitfinex","SOLUSD",1717278248042,[[167.32,0.34],[167.31,51.0531682],[167.29,6.2],[167.28,66.4443],[152.85,0.2]],[[167.37,2.2106],[167.38,6.2],[167.39,4.4208],[167.4,15.4724],[167.44,25.0570592]]]
["bitfinex","SOLUSD",1717278271571,[[167.36,5.911701],[167.35,0.17],[167.34,42.08],[167.33,24.71039183],[167.32,60.0]],[[167.4,2.2102],[167.41,6.2],[167.42,4.42],[167.43,15.4695],[167.44,0.2570592]]]
["bitfinex","SOLUSD",1717278303302,[[167.35,12.2562],[167.34,45.01288215],[167.33,0.17],[167.32,15.1269],[167.3,60.0]],[[167.39,2.2104],[167.41,4.4203],[167.42,21.6703],[167.44,0.2570592],[167.47,10.93270913]]]
["bitfinex","SOLUSD",1717278325737,[[167.37,6.4436],[167.36,35.87],[167.35,21.5529],[167.34,75.60015887],[167.32,17.98]],[[167.42,2.21],[167.43,6.2],[167.44,4.6765592],[167.45,15.4676],[167.56,26.80196473]]]
["bitfinex","SOLUSD",1717278347274,[[167.37,6.6643],[167.36,51.4635],[167.35,8.96941622],[167.34,6.2],[167.32,77.98]],[[167.41,2.2101],[167.43,11.0493],[167.44,9.0962592],[167.52,24.8],[167.55,8.82196473]]]
["bitfinex","SOLUSD",1717278407546,[[167.42,75.0],[167.39,6.17],[167.35,4.4186],[167.34,77.98],[167.33,46.24608816]],[[167.43,2.2098],[167.44,0.2570592],[167.45,4.4192],[167.46,21.6364],[167.52,24.68]]]
["bitfinex","SOLUSD",1717278433649,[[167.27,46.2626767],[167.25,0.34],[167.24,6.17],[167.22,19.1316],[167.2,77.98]],[[167.29,2.2117],[167.31,4.4229],[167.32,6.6341],[167.33,6.6337],[167.34,6.17]]]
["bitfinex","SOLUSD",1717278480108,[[167.26,46.26544261],[167.23,6.17],[167.22,6.5105],[167.19,68.2038],[167.15,84.88309521]],[[167.28,2.2118],[167.3,4.4233],[167.31,15.4805],[167.32,6.17],[167.34,6.4978]]]
["bitfinex","SOLUSD",1717278543942,[[167.25,5.27097063],[167.23,6.197],[167.22,0.34],[167.21,6.6347],[167.2,46.28204504]],[[167.28,2.2119],[167.29,4.4234],[167.3,15.4813],[167.33,6.17],[167.34,6.4978]]]
["bitfinex","SOLUSD",1717278561956,[[167.25,5.27094641],[167.24,30.0],[167.23,6.197],[167.22,0.34],[167.21,6.6347]],[[167.28,2.2119],[167.29,4.4234],[167.3,15.4813],[167.32,6.17],[167.34,6.4978]]]
["bitfinex","SOLUSD",1717278579965,[[167.24,30.0],[167.23,6.17],[167.22,0.34],[167.18,15.4813],[151.78,0.29603432]],[[167.28,2.2119],[167.3,19.9045],[167.34,6.4978],[167.36,24.68],[167.53,12.54536113]]]
["bitfinex","SOLUSD",1717278604595,[[167.26,6.17],[167.25,0.34],[167.24,30.0],[167.22,77.98],[167.17,4.87644657]],[[167.29,2.2117],[167.32,11.0567],[167.33,15.015],[167.34,6.4978],[167.44,24.9370592]]]
["bitfinex","SOLUSD",1717278645736,[[167.25,39.31696907],[167.22,77.98],[167.21,4.72795851],[167.2,106.83204504],[151.41,4.76456565]],[[167.29,2.2117],[167.31,4.4229],[167.32,6.634],[167.33,15.015],[188.7,5.0]]]
["bitfinex","SOLUSD",1717278687580,[[167.26,30.0],[167.25,9.31681598],[167.23,60.484],[167.22,60.0],[167.2,75.72939841]],[[167.3,2.2117],[167.32,4.4226],[167.33,15.4786],[167.34,12.535],[167.44,33.75902393]]]
["bitfinex","SOLUSD",1717278755202,[[167.25,6.17],[167.22,35.89],[167.21,11.0573],[167.2,95.03074504],[167.17,103.49452681]],[[167.29,2.2117],[167.31,4.4229],[167.32,12.804],[167.33,8.8451],[167.35,15.9343]]]
["bitfinex","SOLUSD",1717278819658,[[167.2,11.4287103],[167.17,0.34],[167.16,52.76911995],[167.14,17.98],[167.12,80.74835852]],[[167.21,2.2127],[167.23,4.4251],[167.24,15.487],[167.26,6.5591],[167.27,6.17]]]
["bitfinex","SOLUSD",1717278849712,[[167.17,6.17],[167.13,0.34],[167.12,6.17],[167.09,116.4380138],[167.04,417.41280817]],[[167.19,2.2131],[167.21,4.4256],[167.22,15.4887],[167.24,12.7155],[167.26,16.4477]]]
["bitfinex","SOLUSD",1717278880460,[[167.11,6.17],[167.09,46.3125138],[167.04,48.8952],[167.03,95.92],[167.01,21.75723242]],[[167.13,2.2138],[167.15,4.4271],[167.16,15.4941],[167.21,0.34],[167.26,8.32048355]]]
["bitfinex","SOLUSD",1717278918500,[[167.13,0.17],[167.12,42.83],[167.11,110.9305],[167.1,6.34],[167.06,41.99243753]],[[167.2,2.2129],[167.22,4.4253],[167.23,6.6376],[167.24,12.8074],[167.26,6.642]]]
["bitfinex","SOLUSD",1717278986773,[[167.19,6.17],[167.17,6.3281],[167.15,0.17],[167.14,18.15],[167.13,52.4136]],[[167.2,2.2129],[167.23,11.0626],[167.24,8.8498],[167.32,11.3958944],[167.39,64.19524821]]]
["bitfinex","SOLUSD",1717279014094,[[167.21,6.34],[167.19,0.17],[167.16,60.0145],[167.01,6.84716021],[166.98,12.54468823]],[[167.23,2.2125],[167.25,4.4247],[167.26,6.6364],[167.27,8.8484],[167.28,6.17]]]
["bitfinex","SOLUSD",1717279039422,[[167.15,6.17],[167.1,0.34],[167.09,175.7130138],[167.07,6.3615],[167.05,4.74454631]],[[167.18,2.2132],[167.2,4.4258],[167.21,22.0575],[167.26,6.56191008],[167.35,17.98]]]
["bitfinex","SOLUSD",1717279070362,[[167.12,6.17],[167.1,46.64974226],[167.07,24.3415],[167.06,12.8096],[167.05,35.92]],[[167.16,2.2134],[167.18,4.4263],[167.19,21.6617],[167.21,6.1147],[167.29,8.32048355]]]
["bitfinex","SOLUSD",1717279112105,[[167.1,46.30974226],[167.07,6.17],[167.04,15.3431],[167.03,24.1318],[167.02,35.92]],[[167.11,11.19838128],[167.14,26.0941],[167.2,24.68],[167.21,23.36567638],[167.27,26.6058336]]]
["bitfinex","SOLUSD",1717279186777,[[167.05,6.17],[167.04,0.34],[167.01,0.5748161],[167.0,53.9],[166.98,112.45622271]],[[167.08,2.2145],[167.09,8.98705625],[167.1,19.9285],[167.12,6.17],[167.21,8.32048355]]]
["bitfinex","SOLUSD",1717279215189,[[167.11,6.17],[167.1,0.34],[167.05,113.92],[167.02,22.638],[167.01,37.3143342]],[[167.15,2.2136],[167.17,10.8301],[167.18,21.6625],[167.21,16.1365],[167.32,29.47589253]]]
["bitfinex","SOLUSD",1717279243011,[[167.19,0.17],[167.18,0.17],[167.17,0.17],[167.16,42.2341],[167.15,77.98]],[[167.23,2.2125],[167.25,4.4247],[167.26,15.4852],[167.27,6.17],[167.29,21.7336]]]
["bitfinex","SOLUSD",1717279269341,[[167.07,6.17],[167.05,0.34],[167.04,6.213],[167.02,50.9845],[166.99,31.32971844]],[[167.11,2.2141],[167.14,10.5975],[167.15,21.9656],[167.36,3.14249072],[167.57,31.22270134]]]
["bitfinex","SOLUSD",1717279323403,[[167.12,6.17],[167.11,0.34],[167.07,11.12064288],[167.06,6.3458],[167.04,99.769]],[[167.17,2.2133],[167.19,4.4261],[167.2,21.6605],[167.28,42.66],[167.3,8.32048355]]]
["bitfinex","SOLUSD",1717279357246,[[167.11,6.17],[167.05,54.26],[167.04,84.68],[167.02,6.3982],[167.01,9.20028588]],[[167.14,2.2137],[167.17,4.4267],[167.18,15.4923],[167.19,6.6472],[167.25,6.22238359]]]
["bitfinex","SOLUSD",1717279382796,[[167.01,6.7448161],[166.98,46.34302271],[166.96,60.62],[166.95,26.60824978],[166.9,7.46780675]],[[167.03,2.2152],[167.05,11.0745],[167.06,6.6446],[167.07,6.17],[167.09,6.3219]]]
["bitfinex","SOLUSD",1717279447263,[[167.01,0.5748161],[167.0,0.34],[166.99,6.17],[166.97,42.4012],[151.66,0.04100865]],[[167.04,2.2151],[167.05,4.4299],[167.06,21.6738],[167.08,6.3219],[167.16,8.82196473]]]
["bitfinex","SOLUSD",1717279489314,[[167.01,0.5748161],[167.0,0.17],[166.98,6.17],[166.97,42.4012],[166.96,76.6177]],[[167.04,2.2151],[167.07,21.6729],[167.12,31.2067],[189.52,0.03291406],[189.64,0.42]]]
["bitfinex","SOLUSD",1717279587488,[[167.01,0.5748161],[166.95,6.1586],[166.92,51.3227],[166.9,17.98],[166.88,674.25]],[[167.02,28.323],[167.04,6.17],[167.1,15.2027],[167.12,30.93029072],[167.14,17.98]]]
["bitfinex","SOLUSD",1717279607844,[[166.94,6.541],[166.93,16.0198],[166.92,6.17],[166.88,60.62],[166.87,17.98]],[[166.96,2.2162],[166.99,6.17],[167.0,13.2938],[167.01,6.6466],[167.04,24.68]]]
["bitfinex","SOLUSD",1717279631685,[[166.97,6.3949],[166.96,6.17],[166.95,0.34],[166.93,35.94],[166.92,33.5108]],[[166.99,2.2157],[167.01,4.4309],[167.02,15.5074],[167.03,6.17],[167.08,15.6102]]]
["bitfinex","SOLUSD",1717279657627,[[167.1,12.4318],[167.09,0.34],[167.06,35.94],[167.05,17.98],[167.04,100.8779]],[[167.14,2.2137],[167.17,10.5966],[167.18,6.6395],[167.19,8.8522],[167.25,3.14631694]]]
["bitfinex","SOLUSD",1717279685569,[[167.13,6.17],[167.12,6.7791],[167.07,113.92],[167.06,15.0624],[167.04,24.68]],[[167.16,2.2135],[167.18,4.4265],[167.19,8.8526],[167.2,12.8089],[167.21,6.1266]]]
["bitfinex","SOLUSD",1717279719364,[[167.04,6.51],[167.02,6.1078],[167.0,44.92913091],[166.97,60.0],[166.91,47.06393975]],[[167.05,2.2149],[167.07,4.4293],[167.08,6.6435],[167.09,8.8579],[167.11,6.17]]]
["bitfinex","SOLUSD",1717279729213,[[167.0,0.34],[166.99,6.1078],[166.97,35.94],[166.96,48.92242305],[166.95,60.0]],[[167.02,2.2153],[167.05,11.0745],[167.06,6.6446],[167.07,6.17],[167.15,8.82196473]]]
["bitfinex","SOLUSD",1717279764619,[[167.0,6.17],[166.99,0.17],[166.98,8.99026203],[166.97,15.7328],[166.96,67.0307]],[[167.04,2.2151],[167.06,4.4296],[167.07,15.5028],[167.1,6.3178],[167.12,24.68]]]
["bitfinex","SOLUSD",1717279799572,[[166.91,60.1834]],[[167.0,2.2155],[167.03,17.2458],[167.04,8.8603],[167.08,15.2212],[167.12,33.50196473]]]
["bitfinex","SOLUSD",1717279824795,[[167.02,6.17],[166.99,6.4301],[166.98,2.56432367],[166.97,53.93],[166.96,101.1766]],[[167.05,2.2149],[167.06,4.4296],[167.07,6.6442],[167.08,12.8137],[167.12,12.6604]]]
["bitfinex","SOLUSD",1717279892345,[[166.92,6.17],[166.88,60.1],[166.86,60.0],[166.85,22.9418753],[166.79,390.39076088]],[[166.94,2.2163],[166.96,4.4322],[166.97,15.512],[167.02,6.4233],[167.13,47.78483333]]]
["bitfinex","SOLUSD",1717279926375,[[166.97,0.17],[166.96,78.78],[166.95,60.0],[166.94,6.046],[166.85,5.73580249]],[[167.04,2.2151],[167.06,11.0739],[167.07,6.6442],[167.08,6.17],[167.1,6.1287]]]
["bitfinex","SOLUSD",1717279993593,[[166.94,6.17],[166.93,0.17],[166.9,42.0919],[166.89,17.98],[166.88,89.65927545]],[[166.97,2.216],[166.99,4.4314],[167.0,21.6793],[167.02,6.6416],[167.26,12.58526778]]]
["bitfinex","SOLUSD",1717280019703,[[166.91,6.17],[166.85,121.0774753],[166.83,20.30218891],[166.8,287.12538044],[166.79,8.6353924]],[[166.92,2.2166],[166.95,11.0812],[166.96,6.6484],[166.98,28.9316],[167.1,47.10979628]]]
["bitfinex","SOLUSD",1717280055829,[[166.92,5.27998467],[166.89,0.34],[166.88,42.5702],[166.86,24.457478],[166.66,50.24223305]],[[166.95,2.2163],[166.97,13.296],[166.98,12.8175],[167.02,22.2951],[167.04,24.68]]]
["bitfinex","SOLUSD",1717280100167,[[166.89,0.34],[166.88,126.7202],[166.86,6.477478],[151.78,0.29603432],[151.66,0.04100865]],[[166.99,4.4314],[167.0,15.5093],[167.11,11.0805],[167.14,17.98],[167.16,89.39329449]]]
["bitfinex","SOLUSD",1717280139616,[[167.06,6.17],[167.05,0.17],[167.01,53.94],[167.0,60.0],[166.98,6.5628]],[[167.08,2.2145],[167.1,19.9286],[167.12,6.17],[167.16,22.4895],[167.2,24.68]]]
["bitfinex","SOLUSD",1717280173939,[[166.98,6.17],[166.97,0.17],[166.96,8.98948779],[166.95,35.96],[166.94,24.4785]],[[167.01,2.2154],[167.03,4.4303],[167.04,12.8151],[167.05,8.86],[167.11,16.5115]]]
["bitfinex","SOLUSD",1717280244424,[[166.99,6.17],[166.95,15.22275723],[166.94,53.94],[166.93,68.989504],[166.8,28.63227894]],[[167.02,2.2153],[167.05,17.2445],[167.06,6.6445],[167.1,6.2738],[167.15,8.82196473]]]
["bitfinex","SOLUSD",1717280289555,[[166.96,8.99148224],[166.95,6.17],[166.91,35.96],[166.9,395.58784838],[166.89,76.1926]],[[166.98,2.2158],[167.0,13.2934],[167.01,13.1089],[167.02,6.17],[167.08,21.61538168]]]
["bitfinex","SOLUSD",1717280294537,[[166.96,8.99311344],[166.9,6.5039],[166.89,52.1526],[166.88,42.66],[166.8,659.68576088]],[[166.97,2.2159],[166.99,11.0785],[167.0,8.8623],[167.01,6.4626],[167.04,24.68]]]
["bitfinex","SOLUSD",1717280358806,[[167.09,6.17],[167.06,6.3879],[167.04,6.34],[167.03,53.94],[167.02,22.5174]],[[167.1,2.2142],[167.13,11.0695],[167.14,8.8549],[167.15,6.17],[167.26,17.98]]]
["bitfinex","SOLUSD",1717280402237,[[167.09,6.17],[167.06,0.17],[167.04,67.0497],[167.03,0.193039],[167.02,84.6211]],[[167.11,2.2141],[167.13,4.4277],[167.14,6.6411],[167.15,15.0244],[169.71,69.05730874]]]
["bitfinex","SOLUSD",1717280447779,[[167.18,6.17],[167.12,138.93],[167.11,6.1631],[167.1,16.3704],[167.08,8.98627669]],[[167.19,2.2131],[167.21,4.4256],[167.22,15.4887],[167.24,6.0098],[167.37,3.14631694]]]
["bitfinex","SOLUSD",1717280468394,[[167.14,6.17],[167.12,0.17],[167.11,0.17],[167.08,53.91],[167.07,19.96328469]],[[167.17,2.2133],[167.19,11.0652],[167.2,15.0219],[167.23,6.3725],[167.3,8.82196473]]]
["bitfinex","SOLUSD",1717280517879,[[167.14,6.17],[167.1,8.97940313],[167.09,35.93],[167.08,17.98],[167.07,384.1]],[[167.17,2.2133],[167.19,4.4261],[167.2,12.8088],[167.21,8.8513],[167.22,6.0581]]]
["bitfinex","SOLUSD",1717280550193,[[167.14,6.17],[167.13,0.17],[167.11,8.97803159],[167.1,57.6966],[167.08,82.68561665]],[[167.17,2.2133],[167.2,11.0645],[167.21,15.0214],[167.26,6.0064],[167.34,47.95611469]]]
["bitfinex","SOLUSD",1717280607580,[[167.17,6.17],[167.14,0.34],[167.13,44.90751282],[167.12,102.66],[167.09,27.52769129]],[[167.21,2.2128],[167.23,15.488],[167.24,4.425],[167.28,24.68],[167.37,20.37981694]]]
["bitfinex","SOLUSD",1717280677663,[[167.17,6.17],[167.13,9.15323791],[167.12,6.17],[167.11,120.3783],[167.09,15.9195]],[[167.2,2.2129],[167.22,4.4253],[167.23,6.6375],[167.24,15.0197],[167.26,21.4998]]]
["bitfinex","SOLUSD",1717280714975,[[167.17,6.17],[167.15,0.17],[167.14,15.17498042],[167.13,0.17],[167.12,78.57]],[[167.2,2.2129],[167.22,11.0633],[167.23,6.6376],[167.26,21.3285],[167.38,29.11590219]]]
["bitfinex","SOLUSD",1717280745590,[[167.24,6.17],[167.23,0.17],[167.22,0.17],[167.2,60.06],[167.19,6.5081]],[[167.28,2.2119],[167.3,10.5934],[167.31,15.4808],[167.32,6.3451],[167.42,6.29263389]]]
["bitfinex","SOLUSD",1717280765240,[[167.2,6.51],[167.19,35.91],[167.18,22.2817],[167.17,17.98],[167.15,8.98105286]],[[167.26,2.2121],[167.27,6.17],[167.28,11.0592],[167.29,8.8473],[167.32,6.3451]]]
["bitfinex","SOLUSD",1717280797988,[[167.28,6.34],[167.24,113.89],[167.23,15.7376],[167.22,6.4073],[167.21,0.17]],[[167.32,2.2113],[167.34,6.17],[167.35,13.2658],[167.36,13.1577],[167.38,15.1078]]]
["bitfinex","SOLUSD",1717280845254,[[167.2,35.91],[167.19,15.7376],[167.18,29.11272104],[167.17,79.57324304],[167.12,24.68]],[[167.3,6.6348],[167.32,6.5718],[167.33,15.0121],[167.36,24.68],[167.38,3.14631694]]]
["bitfinex","SOLUSD",1717280887519,[[167.12,8.98376548],[167.11,0.17],[167.09,42.1906],[167.08,60.0],[166.98,5.984]],[[167.16,2.2134],[167.19,17.2353],[167.2,8.8519],[167.28,24.68],[167.3,8.82196473]]]
["bitfinex","SOLUSD",1717280898827,[[167.13,8.98391061],[167.12,6.17],[167.09,6.2806],[167.07,35.91],[167.06,33.895]],[[167.16,2.2134],[167.18,6.17],[167.19,13.2786],[167.2,6.6389],[167.28,24.68]]]
["bitfinex","SOLUSD",1717280963197,[[167.23,0.17],[167.21,0.17],[167.2,84.5883],[167.19,15.6496],[166.99,29.12142095]],[[167.28,2.2118],[167.3,6.17],[167.31,17.2505],[167.32,6.6343],[167.36,40.7494]]]
["bitfinex","SOLUSD",1717280993650,[[167.19,0.17],[167.17,0.17],[167.16,60.354],[167.11,6.74796586],[166.95,4.91747459]],[[167.27,6.17],[167.29,6.1134],[167.31,15.3115],[167.42,29.08996537],[189.64,0.42]]]
["bitfinex","SOLUSD",1717281010354,[[167.14,6.17],[167.13,8.98298926],[167.1,74.99847382],[167.08,450.7643],[167.07,4.78375332]],[[167.18,2.2132],[167.2,6.17],[167.21,11.064],[167.22,15.503],[167.28,24.68]]]
["bitfinex","SOLUSD",1717281072518,[[167.05,6.17],[167.04,0.34],[167.03,9.18060348],[167.02,16.534],[167.01,35.91]],[[167.1,2.2142],[167.12,10.598],[167.13,6.6415],[167.14,6.6414],[167.16,22.7149]]]
["bitfinex","SOLUSD",1717281103440,[[167.05,8.98849208],[167.03,0.193039],[166.98,53.89],[166.97,333.91495239],[166.91,138.65289467]],[[167.07,2.2146],[167.1,10.5984],[167.11,6.6424],[167.12,15.1644],[167.19,8.82196473]]]
["bitfinex","SOLUSD",1717281151409,[[167.03,6.363039],[166.98,6.4335],[166.97,69.1481],[166.96,24.68],[166.95,60.0]],[[167.04,2.215],[167.06,4.4296],[167.07,6.6439],[167.08,6.6438],[167.09,6.17]]]
["bitfinex","SOLUSD",1717281164411,[[167.03,5.47104375],[167.0,6.17],[166.98,6.4335],[166.97,15.2581],[166.96,24.68]],[[167.04,2.215],[167.06,4.4295],[167.07,15.5025],[167.12,30.7221],[167.22,89.83358022]]]
["bitfinex","SOLUSD",1717281205151,[[167.03,6.363039],[166.98,22.5874],[166.96,78.57],[166.95,60.0],[166.9,13.50036714]],[[167.04,2.215],[167.07,19.9321],[167.09,6.17],[167.12,6.0421],[167.14,16.6001]]]
["bitfinex","SOLUSD",1717281252588,[[167.06,12.4112],[167.03,16.343539],[166.99,113.89],[166.96,24.68],[166.88,11.64095464]],[[167.09,2.2143],[167.12,11.07],[167.13,8.8554],[167.17,6.6298],[167.18,16.3675]]]
["bitfinex","SOLUSD",1717281320261,[[167.13,6.17],[167.07,60.7694],[167.06,16.5662],[167.05,60.0],[167.04,24.68]],[[167.14,2.2137],[167.17,11.0665],[167.18,8.853],[167.19,6.17],[167.2,6.0953]]]
["bitfinex","SOLUSD",1717281383999,[[167.14,6.17],[167.12,0.34],[167.11,60.1236],[167.09,64.89459325],[167.08,15.5517]],[[167.2,2.2129],[167.21,6.17],[167.22,19.914],[167.24,6.2172],[167.36,82.46284274]]]
["bitfinex","SOLUSD",1717281434870,[[167.12,49.0283],[167.11,35.92],[167.09,60.0],[167.08,29.32393252],[166.84,25.87500672]],[[167.2,2.213],[167.22,19.9141],[167.23,6.17],[167.24,6.2172],[167.28,40.0903]]]
["bitfinex","SOLUSD",1717281451060,[[167.08,6.17],[167.07,0.34],[167.05,8.98429802],[167.04,48.8631],[167.02,40.66424488]],[[167.12,2.214],[167.14,10.5976],[167.15,15.4953],[167.18,6.1443],[167.2,21.4579]]]
["bitfinex","SOLUSD",1717281504922,[[166.93,0.4274208],[166.89,6.17],[166.88,21.7066],[166.87,438.0],[166.85,60.0]],[[166.94,13.298],[166.95,6.6489],[166.96,6.17],[167.04,53.65597224],[167.1,29.12979628]]]
["bitfinex","SOLUSD",1717281533653,[[166.93,0.4274208],[166.91,6.17],[166.88,6.6184],[166.87,53.9],[166.86,60.0]],[[166.94,2.2163],[166.95,4.4325],[166.96,15.513],[166.97,6.17],[167.01,6.2599]]]
["bitfinex","SOLUSD",1717281567667,[[166.96,6.51],[166.94,17.98],[166.93,36.3474208],[166.92,6.6164],[166.91,76.1885]],[[166.98,2.2158],[167.01,11.0775],[167.02,15.0316],[167.08,15.8423],[167.11,8.82196473]]]
["bitfinex","SOLUSD",1717281614795,[[166.93,0.4274208],[166.86,35.96],[166.85,24.195],[166.81,8.05760412],[166.65,26.19633574]],[[166.94,28.3334],[166.98,6.5937],[167.01,24.14236473],[167.04,24.68],[167.08,29.1559829]]]
["bitfinex","SOLUSD",1717281618891,[[166.93,0.4274208],[166.86,6.17],[166.85,6.215],[166.83,53.94],[166.82,22.6232]],[[166.94,22.1634],[166.96,24.68],[166.98,6.5937],[167.01,24.14236473],[167.04,24.68]]]
["bitfinex","SOLUSD",1717281657151,[[166.8,0.34],[166.79,6.17],[166.77,53.94],[166.76,7.2404785],[166.74,75.8749]],[[166.82,2.2179],[166.84,4.4353],[166.85,21.6931],[166.94,31.61858816],[166.99,29.80552081]]]
["bitfinex","SOLUSD",1717281722612,[[166.77,0.17],[166.76,7.0040785],[166.74,60.2591],[166.72,90.85],[166.71,4.81782106]],[[166.82,2.218],[166.84,4.4354],[166.85,15.5235],[166.88,30.9433],[167.11,3.13102775]]]
["bitfinex","SOLUSD",1717281769185,[[166.77,0.34],[166.76,0.8340785],[166.74,6.3663],[166.73,113.94],[166.68,4.78879571]],[[166.79,2.2184],[166.81,4.4362],[166.82,15.5257],[166.85,6.0236],[166.97,29.51341885]]]
["bitfinex","SOLUSD",1717281808536,[[166.91,6.17],[166.9,0.17],[166.88,0.17],[166.85,120.5408],[166.83,15.3801]],[[166.93,2.2165],[166.96,4.4324],[166.97,21.6818],[166.99,6.5145],[167.01,15.9658]]]
["bitfinex","SOLUSD",1717281851459,[[166.86,6.17],[166.85,0.34],[166.84,42.1574],[166.81,17.98],[166.8,89.3918007]],[[166.9,2.2169],[166.92,4.4332],[166.93,21.6858],[166.99,6.5145],[167.17,12.52411101]]]
["bitfinex","SOLUSD",1717281916614,[[166.81,0.34],[166.8,6.17],[166.76,114.7940785],[166.75,16.422],[166.64,6.20999964]],[[166.84,2.2176],[166.87,17.2564],[166.88,8.8689],[166.89,6.5805],[166.9,15.7709]]]
["bitfinex","SOLUSD",1717281929225,[[166.8,6.17],[166.79,0.34],[166.76,0.8340785],[166.75,53.96],[166.54,29.01063689]],[[166.83,2.2178],[166.85,4.4351],[166.86,12.8226],[166.87,8.8693],[166.94,15.07740787]]]
["bitfinex","SOLUSD",1717281968589,[[166.79,6.17],[166.77,0.34],[166.76,36.8140785],[166.75,94.2317],[166.74,11.33576345]],[[166.83,2.2178],[166.85,17.2578],[166.86,8.8698],[166.89,6.5805],[166.99,24.15]]]
["bitfinex","SOLUSD",1717282006417,[[166.91,0.34],[166.9,6.17],[166.88,35.98],[166.87,17.98],[166.79,28.09195707]],[[166.95,2.2162],[166.98,4.4317],[166.99,15.5104],[167.01,22.5836],[167.11,17.98]]]
["bitfinex","SOLUSD",1717282089197,[[166.93,6.51],[166.9,35.98],[166.89,77.98],[166.77,4.18041024],[166.76,28.93108929]],[[166.95,2.2163],[166.97,6.6479],[166.98,11.0796],[166.99,6.17],[167.12,29.90442685]]]
["bitfinex","SOLUSD",1717282124549,[[166.8,6.17],[166.79,0.17],[166.77,52.91417873],[166.76,60.8340785],[166.75,53.96]],[[166.82,2.218],[166.84,4.4353],[166.85,15.523],[166.86,6.17],[166.88,6.1898]]]
["bitfinex","SOLUSD",1717282192805,[[166.83,6.34],[166.82,0.17],[166.79,35.98],[166.78,28.92643794],[166.77,519.16917873]],[[166.86,2.2174],[166.89,17.2552],[166.9,6.651],[166.96,31.1145],[167.0,8.82196473]]]
["bitfinex","SOLUSD",1717282231659,[[166.77,5.34],[166.76,1.0040785],[166.74,6.0824],[166.73,52.1998],[166.71,111.26024481]],[[166.8,2.2182],[166.82,11.0898],[166.83,8.8716],[166.86,6.6064],[166.88,40.2074]]]
["bitfinex","SOLUSD",1717282313560,[[166.84,0.17],[166.81,42.4035],[166.8,6.17],[166.79,17.98],[166.78,81.18882021]],[[166.85,2.2175],[166.87,4.4345],[166.88,15.5204],[166.91,6.17],[166.94,6.2498]]]
["bitfinex","SOLUSD",1717282347609,[[166.86,6.17],[166.85,0.17],[166.84,0.17],[166.82,35.97],[166.81,66.3583]],[[166.88,2.2171],[166.9,11.0845],[166.91,8.8674],[166.92,6.17],[166.95,6.085]]]
["bitfinex","SOLUSD",1717282426793,[[166.86,6.51],[166.83,35.97],[166.82,6.6295],[166.81,77.98],[166.76,384.9340785]],[[166.88,2.2172],[166.9,11.0844],[166.91,8.8671],[166.93,6.17],[167.05,47.84992863]]]
["bitfinex","SOLUSD",1717282510263,[[166.9,6.51],[166.86,35.97],[166.85,60.0],[166.82,17.98],[166.8,424.0318]],[[166.91,2.2168],[166.93,17.27438082],[166.94,19.9477],[166.97,12.4509],[167.03,8.6374167]]]
["bitfinex","SOLUSD",1717282511866,[[166.91,6.3036],[166.9,36.31],[166.89,60.0],[166.88,24.68],[166.87,17.98]],[[166.93,7.19718992],[166.96,2.2161],[166.98,4.4318],[166.99,32.78276039],[167.0,6.2809]]]
["bitfinex","SOLUSD",1717282552526,[[166.91,6.34],[166.88,35.98],[166.87,6.098],[166.85,33.9491],[166.81,408.090503]],[[166.93,2.2164],[166.95,4.4325],[166.96,15.513],[166.97,6.17],[167.0,6.4627]]]
["bitfinex","SOLUSD",1717282656836,[[166.89,0.17],[166.88,6.17],[166.87,0.17],[166.83,113.96],[166.82,22.9132]],[[166.9,2.2169],[166.92,19.95],[166.95,12.693],[167.03,8.82196473],[167.07,47.44317198]]]
["bitfinex","SOLUSD",1717282702482,[[166.87,6.17],[166.83,0.34],[166.81,102.3427],[166.8,55.5772],[166.79,4.61505489]],[[166.89,2.2171],[166.91,19.9512],[166.94,6.17],[166.95,6.3545],[167.06,44.4306013]]]
["bitfinex","SOLUSD",1717282759016,[[166.8,6.17],[166.77,0.34],[166.76,45.6841785],[166.74,4.3172628],[166.73,24.156]],[[166.83,2.2178],[166.85,17.1838],[166.86,8.8701],[166.87,6.17],[166.9,15.4602]]]
["bitfinex","SOLUSD",1717282801550,[[166.77,6.17],[166.76,0.8340785],[166.74,35.98],[166.73,6.176],[166.72,24.68]],[[166.79,2.2184],[166.8,4.4364],[166.81,15.5269],[188.36,5.0],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717282827785,[[166.88,6.17],[166.82,35.98],[166.81,26.6247],[166.8,102.66],[166.78,11.26618803]],[[166.89,2.217],[166.91,11.0841],[166.92,6.6499],[166.94,6.0059],[166.98,16.225]]]
["bitfinex","SOLUSD",1717282881609,[[166.79,6.17],[166.76,0.8340785],[166.74,48.4034],[166.73,93.8821],[166.71,46.41807889]],[[166.8,2.2182],[166.83,19.9607],[166.86,6.17],[166.88,22.8665],[166.98,17.98]]]
["bitfinex","SOLUSD",1717282927168,[[166.83,6.17],[166.8,0.34],[166.78,42.1085],[166.77,77.98],[166.76,0.8340785]],[[166.84,2.2177],[166.86,4.4348],[166.87,15.5212],[166.92,21.5765],[167.01,24.6326]]]
["bitfinex","SOLUSD",1717282968310,[[166.79,6.17],[166.76,0.8340785],[166.73,48.4987],[166.72,102.66],[166.71,46.41807889]],[[166.8,2.2183],[166.81,4.4362],[166.82,15.526],[166.85,6.0935],[166.96,42.66]]]
["bitfinex","SOLUSD",1717283041180,[[166.88,6.17],[166.86,0.34],[166.83,42.5177],[166.8,39.6972],[152.33,0.28810297]],[[166.9,2.2169],[166.92,4.4332],[166.93,15.5158],[166.94,6.17],[166.96,6.2608]]]
["bitfinex","SOLUSD",1717283101927,[[166.76,0.8340785],[166.75,35.98],[166.73,64.90524705],[166.72,51.72430565],[166.52,49.62169847]],[[166.81,2.218],[166.83,11.0892],[166.84,8.8709],[166.85,6.17],[166.9,6.2045]]]
["bitfinex","SOLUSD",1717283131861,[[166.76,0.8340785],[166.69,0.368611],[166.68,35.98],[166.67,6.6446],[166.59,3.97741661]],[[166.77,22.186],[166.79,6.17],[166.82,6.2578],[166.9,47.31490486],[189.79,18.73]]]
["bitfinex","SOLUSD",1717283173436,[[166.76,0.8340785],[166.72,6.17],[166.69,23.267711],[166.66,35.98],[166.65,17.98]],[[166.77,22.186],[166.78,6.17],[166.85,22.6025],[166.86,8.82196473],[166.89,17.98]]]
["bitfinex","SOLUSD",1717283223184,[[166.76,0.8340785],[166.69,0.368611],[166.67,6.17],[166.66,6.2475],[166.64,15.4873]],[[166.77,28.696],[166.8,24.68],[166.81,6.5892],[166.82,8.82196473],[166.84,6.17]]]
["bitfinex","SOLUSD",1717283261533,[[166.8,21.8336],[166.76,0.8340785],[166.73,0.60490216],[166.72,78.64],[166.71,60.0]],[[166.81,2.218],[166.83,11.0892],[166.84,8.8712],[166.87,6.17],[166.92,8.82196473]]]
["bitfinex","SOLUSD",1717283295492,[[166.76,0.8340785],[166.73,6.17],[166.69,58.676411],[166.67,26.8537],[166.65,60.0]],[[166.77,22.186],[166.8,6.17],[166.83,6.2521],[166.87,15.155],[166.88,24.68]]]
["bitfinex","SOLUSD",1717283324301,[[166.76,7.0866815],[166.72,6.17],[166.7,52.5187],[166.69,77.98],[166.68,6.3666]],[[166.77,2.2186],[166.78,4.4371],[166.79,15.5288],[166.83,6.17],[166.88,33.50196473]]]
["bitfinex","SOLUSD",1717283392266,[[166.76,0.9166815],[166.71,6.17],[166.69,6.6046],[166.66,69.3832],[166.64,31.2846]],[[166.77,22.186],[166.78,6.17],[166.82,6.563],[166.85,15.0503199],[166.86,16.125]]]
["bitfinex","SOLUSD",1717283429088,[[166.76,0.9166815],[166.69,6.4386],[166.68,15.2931],[166.66,313.28],[166.64,84.68]],[[166.77,22.186],[166.78,6.17],[166.84,6.5118],[166.9,47.31490486],[166.93,60.0]]]
["bitfinex","SOLUSD",1717283533525,[[166.76,0.9166815],[166.68,16.1098],[166.67,12.537],[166.63,0.3487609],[166.62,53.98]],[[166.77,28.356],[166.8,24.68],[166.81,6.3642],[166.83,14.00437244],[166.87,29.69736415]]]
["bitfinex","SOLUSD",1717283572104,[[166.63,0.3487609],[166.59,0.8340785],[166.58,6.20733565],[166.56,15.5312],[166.51,53.98]],[[166.64,22.2034],[166.65,6.17],[166.72,24.68],[166.73,15.82604273],[166.74,6.1975]]]
["bitfinex","SOLUSD",1717283629950,[[166.63,0.3487609],[166.6,6.17],[166.59,0.8340785],[166.58,0.03733565],[166.56,40.0464]],[[166.64,22.2034],[166.66,6.17],[166.71,5.18240771],[166.72,40.03426473],[166.73,7.004079]]]
["bitfinex","SOLUSD",1717283692916,[[166.63,0.3487609],[166.59,0.8340785],[166.58,0.03733565]],[[166.64,34.8834],[166.68,2.404084],[166.7,31.40264623],[166.71,11.28580771],[166.72,55.51550011]]]
["bitfinex","SOLUSD",1717283732354,[[166.48,6.17],[166.46,24.2842],[166.44,52.5412],[166.42,60.8340785],[166.37,388.68732435]],[[166.51,2.2222],[166.53,11.1091],[166.54,12.8354],[166.7,18.02],[166.76,298.65645259]]]
["bitfinex","SOLUSD",1717283755771,[[166.42,37.0040785],[166.39,54.06],[166.36,60.0],[166.32,24.68],[166.31,106.91787501]],[[166.45,2.2229],[166.48,4.4451],[166.49,21.7266],[166.51,6.2272],[166.62,97.48008719]]]
["bitfinex","SOLUSD",1717283779299,[[166.42,0.8340785],[166.33,6.17],[166.3,0.3487609],[166.28,24.2851],[166.26,60.0]],[[166.43,50.5998],[166.47,8.82196473],[166.48,24.68],[166.5,5.18240771],[166.52,18.02]]]
["bitfinex","SOLUSD",1717283872672,[[166.46,6.17],[166.42,43.0605785],[166.41,25.48908522],[166.4,31.3458],[166.39,60.0]],[[166.47,2.2227],[166.49,11.1117],[166.5,6.6666],[166.52,6.17],[166.55,6.1932]]]
["bitfinex","SOLUSD",1717283931571,[[166.45,6.17],[166.42,28.04455437],[166.41,0.17],[166.4,6.17],[166.38,107.47152312]],[[166.46,2.2227],[166.49,11.1119],[166.5,8.8891],[166.51,6.17],[166.6,14.00437244]]]
["bitfinex","SOLUSD",1717283976004,[[166.42,0.8340785],[166.33,18.02],[166.32,66.8318],[166.31,80.63013635]],[[166.43,22.2314],[166.46,6.6016],[166.52,8.82196473],[166.56,33.700075],[189.0,0.7]]]
["bitfinex","SOLUSD",1717284024228,[[166.53,6.17],[166.52,0.34],[166.51,18.02],[166.48,42.24],[166.47,60.17]],[[166.54,2.2217],[166.56,4.4428],[166.57,6.664],[166.59,6.17],[166.63,6.5925]]]
["bitfinex","SOLUSD",1717284076375,[[166.49,6.17],[166.44,0.34],[166.43,54.09],[166.42,67.4319785],[166.4,24.68]],[[166.52,2.222],[166.54,4.4435],[166.56,6.6645],[166.64,33.50196473],[166.7,18.02]]]
["bitfinex","SOLUSD",1717284129538,[[166.42,7.0040785],[166.38,54.09],[166.36,60.0],[166.34,15.5578],[165.71,62.86676233]],[[166.46,2.2228],[166.47,4.4452],[166.48,15.5578],[166.49,6.17],[166.51,6.5717]]]
["bitfinex","SOLUSD",1717284168470,[[166.44,6.17],[166.43,0.34],[166.42,0.8340785],[166.41,18.02],[166.4,12.62]],[[166.45,2.2229],[166.46,4.4455],[166.47,6.6679],[166.48,8.8901],[166.5,6.17]]]
["bitfinex","SOLUSD",1717284247461,[[166.42,0.8340785],[166.41,6.17],[166.37,18.02],[166.36,42.4803],[151.66,0.04100865]],[[166.43,2.2231],[166.44,11.1152],[166.45,6.6687],[166.48,6.17],[166.51,15.296]]]
["bitfinex","SOLUSD",1717284309093,[[166.42,0.8340785],[166.39,6.17],[166.36,24.4303],[166.33,36.07],[166.32,106.24800572]],[[166.43,22.2314],[166.45,6.17],[166.51,15.296],[166.54,8.82196473],[166.57,30.10285961]]]
["bitfinex","SOLUSD",1717284367063,[[166.3,13.0933609],[166.25,0.8340785],[166.24,11.1205]],[[166.31,22.2474],[166.42,16.4226]]]
["bitfinex","SOLUSD",1717284430141,[[166.3,0.3487609],[166.25,0.8340785],[166.23,54.09],[166.2,334.13634904],[166.14,6.29943079]],[[166.31,13.3484],[166.32,8.8988],[166.48,48.14750582],[189.0,0.7],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717284471569,[[166.3,0.3487609],[166.25,18.8540785],[166.24,60.75],[166.23,60.0],[166.19,8.66620161]],[[166.31,2.2247],[166.32,4.4493]]]
["bitfinex","SOLUSD",1717284528646,[[166.3,0.3487609],[166.25,0.8340785],[166.19,18.02],[166.18,42.7297],[166.17,75.5785]],[[166.31,34.6673],[166.32,6.17],[166.35,16.1105],[166.38,8.82196473],[166.4,30.94231078]]]
["bitfinex","SOLUSD",1717284563485,[[166.3,0.3487609],[166.25,0.8340785],[166.2,22.6268],[166.19,6.17],[166.18,18.02]],[[166.31,34.8727],[166.32,24.68],[166.36,24.04516473],[166.42,18.02],[166.44,114.94802236]]]
["bitfinex","SOLUSD",1717284603418,[[166.25,0.8340785],[166.2,22.9991],[166.19,6.17],[166.17,18.02],[166.14,60.0]],[[166.26,22.2541],[166.31,0.34],[166.32,33.50196473],[166.34,6.5697],[166.36,16.397]]]
["bitfinex","SOLUSD",1717284668668,[[166.25,0.8340785],[166.21,6.17],[166.2,6.2651],[166.17,34.1258],[166.16,6.17]],[[166.26,22.2541],[166.32,24.68],[166.33,8.82196473],[166.34,6.0454],[166.4,18.02]]]
["bitfinex","SOLUSD",1717284709714,[[166.25,0.8340785],[166.2,6.17],[166.19,18.02],[166.18,36.11],[166.17,22.1254]],[[166.26,19.5224],[166.27,6.6759],[166.32,24.68],[166.34,6.0454],[166.35,15.08990427]]]
["bitfinex","SOLUSD",1717284770973,[[166.25,0.8340785],[166.23,6.17],[166.2,19.22169337],[166.19,36.11],[166.18,66.429]],[[166.26,2.2254],[166.28,4.4504],[166.29,12.8452],[166.3,8.9001],[166.43,30.2400907]]]
["bitfinex","SOLUSD",1717284824449,[[166.25,0.8340785],[166.2,6.17],[166.18,6.429],[166.17,34.1258],[166.16,60.79]],[[166.26,28.4241],[166.32,6.17],[166.37,8.82196473],[166.4,49.3752],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717284872182,[[166.19,23.6930096],[166.18,6.17],[166.14,54.13],[166.13,46.58013562],[166.08,24.68]],[[166.2,2.2262],[166.23,4.4518],[166.24,21.75],[166.3,6.1894],[167.45,67.29471717]]]
["bitfinex","SOLUSD",1717284967053,[[166.19,0.9782096],[166.16,6.17],[166.13,34.5832],[166.12,6.1073],[166.1,72.86933855]],[[166.2,12.8573],[166.22,6.17],[166.26,5.18240771],[166.28,6.3267],[166.29,31.60836643]]]
["bitfinex","SOLUSD",1717285025308,[[166.19,0.9782096],[166.15,6.17],[166.14,6.4319],[166.1,54.75933855],[166.09,16.0539]],[[166.2,21.7622],[166.21,6.17],[166.27,6.4191],[166.29,23.90926473],[166.33,60.0]]]
["bitfinex","SOLUSD",1717285126111,[[166.19,0.9782096],[166.12,15.3143],[166.1,43.08193855],[166.08,6.17],[166.06,0.8142447]],[[166.2,73.2722],[166.24,39.75634298],[166.27,29.62150771],[166.29,75.0873],[166.37,58.30979075]]]
["bitfinex","SOLUSD",1717285176343,[[166.1,58.41603855],[166.07,0.0374503],[166.06,6.9842447],[165.99,60.0],[165.8,1642.20994829]],[[166.11,6.6822],[166.12,12.852],[166.13,6.6815],[166.16,6.17],[166.21,8.82196473]]]
["bitfinex","SOLUSD",1717285240323,[[166.1,36.73933855],[166.07,0.0374503],[166.06,7.1793447],[166.02,21.8137],[165.96,41.34426896]],[[166.11,28.4442],[166.16,24.68],[166.17,8.82196473],[166.18,5.18240771],[166.19,53.09326718]]]
["bitfinex","SOLUSD",1717285319813,[[166.1,36.73933855],[166.07,0.0374503],[166.06,7.2387447],[166.04,6.17],[166.03,16.6316]],[[166.11,28.4442],[166.16,24.68],[166.19,6.4117],[166.2,8.82196473],[166.21,30.22852795]]]
["bitfinex","SOLUSD",1717285369331,[[165.97,6.17],[165.96,15.5282],[165.93,18.02],[165.92,42.32],[165.89,60.8142447]],[[166.02,4.4573],[166.03,6.6856],[166.04,8.9137],[166.07,5.18240771],[166.08,15.01866473]]]
["bitfinex","SOLUSD",1717285396983,[[165.94,6.17],[165.91,0.17],[165.89,43.7705447],[165.88,33.7156],[165.85,79.82891801]],[[165.96,2.2295],[165.99,13.3746],[166.0,6.17],[166.01,6.3108],[166.13,88.6473]]]
["bitfinex","SOLUSD",1717285455026,[[165.76,30.8999],[165.73,34.4180447],[165.7,96.15],[165.51,27.59034929],[165.49,30.8284935]],[[165.79,2.2317],[165.82,4.4627],[165.83,6.6937],[165.84,8.9242],[165.86,6.17]]]
["bitfinex","SOLUSD",1717285459428,[[165.76,31.055],[165.75,33.3546],[165.74,36.15],[165.73,0.8142447],[165.72,60.0]],[[165.82,2.2313],[165.84,4.4622],[165.85,6.6931],[165.87,8.923],[165.89,6.17]]]
["bitfinex","SOLUSD",1717285532981,[[165.88,6.17],[165.85,0.17],[165.84,6.17],[165.8,160.8023],[165.78,6.464]],[[165.89,2.2305],[165.92,11.1499],[165.93,14.9281],[165.97,15.7488],[165.99,8.82196473]]]
["bitfinex","SOLUSD",1717285565305,[[165.74,18.02],[165.73,37.0342447],[165.72,259.3],[165.7,6.4065],[165.4,25.96094963]],[[165.81,2.2314],[165.82,6.0246],[165.83,6.17],[165.85,11.1549],[165.86,6.6925]]]
["bitfinex","SOLUSD",1717285621257,[[165.78,6.17],[165.74,0.34],[165.73,18.8342447],[165.72,36.22],[165.71,60.0]],[[165.8,2.2316],[165.82,4.4627],[165.83,6.6936],[165.84,21.4445],[165.87,15.0004]]]
["bitfinex","SOLUSD",1717285693402,[[165.87,6.17],[165.81,54.24],[165.8,60.34],[165.79,6.0101],[165.75,30.85476284]],[[165.88,2.2305],[165.91,4.4603],[165.92,12.9859],[165.93,12.8599]]]
["bitfinex","SOLUSD",1717285716544,[[165.93,6.34],[165.9,0.34],[165.86,114.24],[165.84,30.7197],[165.81,430.95489774]],[[165.95,2.2296],[165.97,4.4586],[165.98,12.8576],[165.99,8.9162],[166.0,6.1374]]]
["bitfinex","SOLUSD",1717285751869,[[165.91,30.0],[165.9,36.22],[165.89,9.04567146],[165.87,64.85701333],[165.85,6.3494]],[[165.95,2.2296],[165.97,6.17],[165.98,4.4584],[165.99,15.6034],[166.0,6.4684]]]
["bitfinex","SOLUSD",1717285805191,[[166.04,6.17],[166.03,0.34],[166.02,0.17],[166.01,36.16],[166.0,84.19]],[[166.07,2.228],[166.09,10.8565],[166.1,21.7631],[166.23,17.427],[166.27,36.16]]]
["bitfinex","SOLUSD",1717285822019,[[166.0,6.34],[165.98,0.17],[165.96,123.22297169],[165.95,13.0129],[165.93,4.9047358]],[[166.04,6.0473],[166.05,2.2283],[166.06,6.17],[166.07,4.456],[166.09,15.5947]]]
["bitfinex","SOLUSD",1717285907804,[[166.12,0.34],[166.11,6.17],[166.1,36.16],[166.08,78.02],[166.06,9.04044857]],[[166.14,2.227],[166.17,17.0767],[166.18,15.5857],[166.21,15.559],[166.28,8.82196473]]]
["bitfinex","SOLUSD",1717285950840,[[166.09,6.51],[166.08,36.16],[166.07,9.03768725],[166.06,60.0],[166.05,22.82490056]],[[166.13,2.2271],[166.15,6.17],[166.17,26.6347],[166.19,15.7759],[166.31,55.31019672]]]
["bitfinex","SOLUSD",1717285992084,[[166.13,6.51],[166.1,45.19737734],[166.08,84.19],[165.96,8.67588225],[165.8,28.59611049]],[[166.16,2.2267],[166.18,10.4683],[166.19,15.5847],[166.23,16.3018],[166.24,24.68]]]
["bitfinex","SOLUSD",1717286016290,[[166.16,0.17],[166.15,6.34],[166.13,36.16],[166.12,60.0],[165.92,30.94548994]],[[166.17,2.2266],[166.2,4.4525],[166.21,27.9728],[166.34,6.6787],[166.35,48.98260629]]]
["bitfinex","SOLUSD",1717286052945,[[166.19,0.34],[166.18,36.16],[166.17,6.17],[166.16,60.0],[166.14,18.02]],[[166.22,2.226],[166.25,10.981],[166.26,21.84081982],[166.32,24.68],[166.36,8.82196473]]]
["bitfinex","SOLUSD",1717286079063,[[166.17,0.34],[166.16,42.33],[166.15,60.0],[166.14,13.78268544],[166.13,31.3756]],[[166.22,2.226],[166.23,6.17],[166.24,4.4515],[166.25,6.6767],[166.26,12.8259]]]
["bitfinex","SOLUSD",1717286105880,[[166.22,0.17],[166.21,36.11],[166.2,6.2866],[166.19,66.17],[166.18,8.8997]],[[166.25,2.2256],[166.26,6.17],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286106060,[[166.22,0.17],[166.21,36.11],[166.2,6.2866],[166.19,66.17],[166.18,8.8997]],[[166.24,2.2257],[166.26,6.17],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286106471,[[166.22,0.17],[166.21,36.11],[166.2,6.2866],[166.19,66.17],[166.18,8.8997]],[[166.26,6.17],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447],[166.65,31.38705682]]]
["bitfinex","SOLUSD",1717286106665,[[166.22,0.17],[166.21,96.11],[166.2,6.2866],[166.19,6.17],[166.18,8.8997]],[[166.24,2.2257],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447],[166.43,18.02]]]
["bitfinex","SOLUSD",1717286106881,[[166.22,0.17],[166.21,96.11],[166.2,12.4566],[166.18,8.8997],[166.16,39.4624]],[[166.24,2.2257],[166.26,6.17],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286107061,[[166.22,0.34],[166.21,96.11],[166.2,6.2866],[166.18,8.8997],[166.16,57.9724]],[[166.24,2.2257],[166.26,6.17],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286107262,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.24,2.2257],[166.26,6.17],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286107462,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.26,6.17],[166.27,4.4506],[166.28,15.5762],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286107662,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,10.6206],[166.28,15.5762],[166.31,6.8848447],[189.64,0.42]]]
["bitfinex","SOLUSD",1717286107862,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,10.6206],[166.28,15.5762],[166.31,6.8848447],[166.77,0.16961171]]]
["bitfinex","SOLUSD",1717286108171,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,10.6206],[166.28,15.5762],[166.31,6.8848447],[166.72,37.66446818]]]
["bitfinex","SOLUSD",1717286108686,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,6.17],[166.28,15.5762],[166.31,6.8848447],[166.72,37.66446818]]]
["bitfinex","SOLUSD",1717286108868,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.72,37.66446818]]]
["bitfinex","SOLUSD",1717286109193,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.72,37.66446818],[189.64,0.42]]]
["bitfinex","SOLUSD",1717286109488,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.72,37.66446818]]]
["bitfinex","SOLUSD",1717286110164,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.44,11.1247]]]
["bitfinex","SOLUSD",1717286110883,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.28,20.0267],[166.31,6.8848447],[166.44,11.1247],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717286111181,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.44,11.1247]]]
["bitfinex","SOLUSD",1717286112773,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.39,8.82196473]]]
["bitfinex","SOLUSD",1717286114382,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.28,26.1967],[166.31,6.8848447],[166.39,8.82196473],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717286114768,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.28,26.1967],[166.31,6.8848447],[166.39,8.82196473],[167.04,25.96616607]]]
["bitfinex","SOLUSD",1717286114971,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.28,26.1967],[166.31,6.8848447],[166.39,8.82196473],[166.76,0.16961171]]]
["bitfinex","SOLUSD",1717286115887,[[166.22,0.34],[166.21,36.11],[166.2,6.2866],[166.19,60.0],[166.18,8.8997]],[[166.25,2.2256],[166.28,26.1967],[166.31,6.8848447],[166.39,8.82196473],[166.47,35.49685594]]]
["bitfinex","SOLUSD",1717286116467,[[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,395.33922051],[166.14,18.02]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286116685,[[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,395.33922051],[166.14,18.02]],[[166.26,6.17],[166.28,20.0267],[166.31,6.8848447],[166.39,26.84196473],[166.46,63.13615825]]]
["bitfinex","SOLUSD",1717286116891,[[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,395.33922051],[166.14,18.02]],[[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.39,26.84196473],[166.46,63.13615825]]]
["bitfinex","SOLUSD",1717286117081,[[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,395.33922051],[166.14,18.02]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286117488,[[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,390.4123],[166.14,18.02]],[[166.25,2.2256],[166.27,6.17],[166.28,20.0267],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286117689,[[166.2,0.17],[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,6.3123]],[[166.24,2.2257],[166.27,10.6207],[166.28,15.5762],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286117880,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,6.3123]],[[166.24,2.2257],[166.27,10.6207],[166.28,15.5762],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286118474,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,6.3123]],[[166.24,2.2257],[166.27,17.2967],[166.28,6.6756],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286118679,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.16,15.2724],[166.15,6.3123]],[[166.23,2.2259],[166.26,17.2974],[166.28,6.6756],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286118879,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.16,15.2724],[166.15,6.3123]],[[166.23,2.2259],[166.26,17.2974],[166.28,6.6756],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286119490,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.16,15.2724],[166.15,6.3123]],[[166.23,2.2259],[166.26,17.2974],[166.28,6.6756],[166.31,6.8848447],[166.39,26.84196473]]]
["bitfinex","SOLUSD",1717286119677,[[166.2,0.34],[166.19,36.11],[166.18,66.17],[166.16,15.2724],[166.15,6.3123]],[[166.23,2.2259],[166.25,6.17],[166.26,11.1274],[166.27,8.9017],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286120388,[[166.2,0.34],[166.19,36.11],[166.18,66.17],[166.16,15.2724],[166.15,6.3123]],[[166.24,2.2257],[166.26,4.4511],[166.27,8.9017],[166.28,6.6758],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286120601,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.16,15.2724],[166.15,6.3123]],[[166.24,2.2257],[166.26,10.6211],[166.27,8.9017],[166.28,6.6758],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286121772,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.16,15.2724],[166.15,6.3123]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.31,6.8848447],[166.45,37.81993792]]]
["bitfinex","SOLUSD",1717286121979,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.16,15.2724],[166.15,6.3123]],[[166.24,2.2257],[166.26,4.4511],[166.27,21.7476],[166.31,6.8848447],[166.45,37.81993792]]]
["bitfinex","SOLUSD",1717286122181,[[166.2,6.51],[166.19,36.11],[166.18,60.0],[166.16,21.4424],[166.15,6.3123]],[[166.24,2.2257],[166.26,4.4511],[166.27,21.7476],[166.31,6.8848447],[166.45,37.81993792]]]
["bitfinex","SOLUSD",1717286123596,[[166.2,6.51],[166.19,36.11],[166.18,60.0],[166.16,21.4424],[166.15,6.3123]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.31,6.8848447],[166.45,37.81993792]]]
["bitfinex","SOLUSD",1717286123900,[[166.2,6.51],[166.19,36.11],[166.18,60.0],[166.16,21.4424],[166.15,6.3123]],[[166.24,2.2257],[166.26,4.4511],[166.27,21.7476],[166.31,6.8848447],[166.45,37.81993792]]]
["bitfinex","SOLUSD",1717286127902,[[166.2,42.62],[166.18,60.0],[166.16,21.4424],[166.15,6.3123],[150.97,0.1]],[[166.24,2.2257],[166.26,4.4511],[166.27,21.7476],[166.31,6.8848447],[166.45,37.81993792]]]
["bitfinex","SOLUSD",1717286128501,[[166.21,6.17],[166.2,36.45],[166.18,60.0],[166.16,21.4424],[166.15,24.3323]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286128702,[[166.22,0.34],[166.21,6.17],[166.2,36.28],[166.18,60.0],[166.16,21.4424]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286129003,[[166.22,0.34],[166.21,6.17],[166.2,36.11],[166.18,60.0],[166.16,21.4424]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286129299,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286132706,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.31,6.8848447],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286133003,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,26.23752334]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286140414,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,26.23752334]],[[166.23,2.2258],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286141800,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,26.23752334]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.31,6.8848447],[166.46,34.33866398]]]
["bitfinex","SOLUSD",1717286142100,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,26.23752334]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286144521,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.31,6.8848447]]]
["bitfinex","SOLUSD",1717286145120,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,7.2259332],[166.24,2.2257],[166.26,4.4511],[166.27,15.5776],[166.28,6.17]]]
["bitfinex","SOLUSD",1717286145423,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,9.4517332],[166.26,4.4511],[166.27,15.5776],[166.28,6.17],[166.41,18.02]]]
["bitfinex","SOLUSD",1717286147213,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,9.4517332],[166.26,4.4511],[166.27,15.5776],[166.4,42.7],[188.0,0.572]]]
["bitfinex","SOLUSD",1717286147418,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,9.4517332],[166.26,4.4511],[166.27,15.5776],[166.29,6.17],[166.39,8.67111984]]]
["bitfinex","SOLUSD",1717286147608,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,9.4517332],[166.26,4.4511],[166.27,15.5776],[166.29,6.17],[166.36,8.67111984]]]
["bitfinex","SOLUSD",1717286148110,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,2.2258],[166.26,4.4511],[166.27,15.5776],[166.29,6.17],[166.36,8.67111984]]]
["bitfinex","SOLUSD",1717286148313,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,2.2258],[166.26,4.4511],[166.27,15.5776],[166.29,6.17],[166.39,26.69111984]]]
["bitfinex","SOLUSD",1717286148493,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,2.2258],[166.26,4.4511],[166.27,15.5776],[166.29,6.17],[166.36,8.67111984]]]
["bitfinex","SOLUSD",1717286148694,[[166.22,0.34],[166.21,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424]],[[166.23,2.2258],[166.26,4.4511],[166.27,15.5776],[166.29,6.17],[166.38,8.67111984]]]
["bitfinex","SOLUSD",1717286149912,[[166.22,0.34],[166.19,36.11],[166.18,60.0],[166.16,21.4424],[151.2,0.02870173]],[[166.23,2.2258],[166.26,4.4511],[166.27,15.5776],[166.29,6.17],[166.38,8.67111984]]]
["bitfinex","SOLUSD",1717286150124,[[166.22,0.17],[166.19,36.11],[166.18,60.0],[166.16,15.2724],[166.15,6.3123]],[[166.23,9.45231012],[166.25,4.4512],[166.26,6.6763],[166.27,15.0717],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286150340,[[166.19,36.11],[166.18,60.0],[166.16,15.2724],[166.15,6.3123],[165.97,12.6509842]],[[166.23,9.45231012],[166.25,4.4512],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286150341,[[166.19,36.11],[166.18,60.0],[166.16,15.2724],[166.15,6.3123],[165.97,12.6509842]],[[166.21,2.2261],[166.23,7.22651012],[166.24,4.4515],[166.25,21.7489],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286150513,[[166.19,36.11],[166.18,60.0],[166.16,15.2724],[166.15,6.3123],[166.0,6.3254921]],[[166.22,2.226],[166.24,4.4515],[166.25,21.7489],[166.32,24.68],[166.33,8.67111984]]]
["bitfinex","SOLUSD",1717286150711,[[166.19,42.28],[166.18,60.0],[166.16,15.2724],[166.15,6.3123],[166.03,3.16274605]],[[166.23,2.2258],[166.25,12.8467],[166.26,11.1272],[166.32,24.68],[166.33,8.67111984]]]
["bitfinex","SOLUSD",1717286150902,[[166.2,6.17],[166.19,36.11],[166.18,60.0],[166.16,21.4424],[166.15,6.3123]],[[166.22,7.22672461],[166.23,2.2258],[166.25,6.6767],[166.26,11.1272],[166.27,6.17]]]
["bitfinex","SOLUSD",1717286151732,[[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,6.3123],[151.22,0.30396568]],[[166.22,7.22672461],[166.23,2.2258],[166.26,11.1272],[166.27,6.17],[166.28,8.9011]]]
["bitfinex","SOLUSD",1717286152033,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,6.3123]],[[166.22,7.22672461],[166.23,2.2258],[166.26,11.1272],[166.27,6.17],[166.28,8.9011]]]
["bitfinex","SOLUSD",1717286152212,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,6.3123]],[[166.22,7.22672461],[166.23,2.2258],[166.26,11.1272],[166.28,8.9011],[166.37,8.82196473]]]
["bitfinex","SOLUSD",1717286152413,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.16,39.9524],[166.15,6.3123]],[[166.22,7.22672461],[166.23,2.2258],[166.26,11.1272],[166.27,6.17],[166.28,8.9011]]]
["bitfinex","SOLUSD",1717286153235,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.15,6.3123],[151.22,0.30396568]],[[166.22,9.45272461],[166.25,4.4512],[166.26,15.5782],[166.27,6.17],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286153438,[[166.2,0.34],[166.19,36.11],[166.18,66.17],[166.15,6.3123],[166.14,4.69850784]],[[166.22,2.226],[166.25,10.6212],[166.26,15.5782],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286154302,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,6.3123],[166.14,4.69850784]],[[166.23,2.2258],[166.25,10.6212],[166.26,15.5782],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286155237,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.15,6.3123],[165.99,9.695384]],[[166.23,2.2258],[166.25,10.6212],[166.26,15.5782],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286155440,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,6.3123],[165.99,9.695384]],[[166.23,2.2258],[166.25,10.6212],[166.26,15.5782],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286155936,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,6.3123],[166.14,15.5782]],[[166.23,2.2258],[166.25,10.6212],[166.26,15.5782],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286156934,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[166.14,15.5782]],[[166.23,2.2258],[166.25,10.6212],[166.26,15.5782],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286157846,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[166.14,15.5782]],[[166.23,2.2258],[166.25,4.4512],[166.26,15.5782],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286158051,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[166.14,15.5782]],[[166.23,2.2258],[166.25,4.4512],[166.26,21.7482],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286158916,[[166.2,6.51],[166.19,36.11],[166.18,60.0],[166.16,6.17],[166.15,11.04496538]],[[166.23,2.2258],[166.26,15.0719],[166.27,17.5513],[166.29,16.3333],[166.46,94.33866398]]]
["bitfinex","SOLUSD",1717286159150,[[166.2,6.51],[166.19,36.11],[166.18,60.0],[166.16,6.17],[166.15,11.04496538]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.45,40.95605017]]]
["bitfinex","SOLUSD",1717286159964,[[166.2,0.34],[166.19,36.11],[166.18,60.0],[166.15,11.04496538],[151.4,0.030754]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.45,40.95605017]]]
["bitfinex","SOLUSD",1717286160172,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[151.4,0.030754]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.45,40.95605017]]]
["bitfinex","SOLUSD",1717286160467,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[164.52,609.74654481]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.44,60.0]]]
["bitfinex","SOLUSD",1717286160649,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[164.52,609.74654481]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.43,34.68373366]]]
["bitfinex","SOLUSD",1717286160849,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[165.56,51.68819001]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.72,20.61201451]]]
["bitfinex","SOLUSD",1717286161054,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[165.56,63.77244366]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.43,34.68797164]]]
["bitfinex","SOLUSD",1717286161468,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[165.58,20.43055456]],[[166.23,2.2258],[166.26,19.5228],[166.27,13.1007],[166.29,16.3333],[166.43,34.68797164]]]
["bitfinex","SOLUSD",1717286161768,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[166.12,402.12]],[[166.23,2.2258],[166.25,6.17],[166.26,13.3528],[166.27,13.1007],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286162071,[[166.2,0.34],[166.19,42.28],[166.18,60.0],[166.15,11.04496538],[166.12,402.12]],[[166.22,2.2259],[166.25,6.17],[166.26,20.0292],[166.27,6.4248],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286162359,[[166.15,36.11],[166.14,66.17],[166.12,402.12],[166.11,22.4029],[166.09,259.3]],[[166.19,2.2264],[166.22,4.452],[166.23,13.1025],[166.24,8.9028],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286162560,[[166.17,42.28],[166.15,6.4924],[166.14,60.0],[166.12,384.1],[166.11,15.9105]],[[166.23,13.1025],[166.24,8.9028],[166.29,16.3333]]]
["bitfinex","SOLUSD",1717286162561,[[166.17,42.28],[166.15,6.4924],[166.14,60.0],[166.12,384.1],[166.11,15.9105]],[[166.21,2.2262],[166.23,6.17],[166.24,13.3543],[166.25,6.6769],[166.27,6.4248]]]
["bitfinex","SOLUSD",1717286162763,[[166.17,36.11],[166.16,6.17],[166.15,6.4924],[166.12,444.1],[166.11,15.9105]],[[166.2,2.2263],[166.22,6.17],[166.23,4.4518],[166.24,15.58],[166.27,6.4248]]]
["bitfinex","SOLUSD",1717286162970,[[166.12,444.1],[166.11,15.9105]],[[166.22,6.17],[166.23,4.4518],[166.24,15.58],[166.27,6.4248]]]
["bitfinex","SOLUSD",1717286162971,[[166.12,444.1],[166.11,22.4029],[151.2,0.02870173],[151.0,62.4],[150.97,0.1]],[[166.19,2.2263],[166.22,6.17],[166.23,11.1294],[166.24,6.6772],[166.27,6.4248]]]
["bitfinex","SOLUSD",1717286163170,[[166.15,6.17],[166.13,66.11],[166.12,60.0],[166.11,22.4029],[166.08,42.7]],[[166.18,2.2265],[166.21,4.4522],[166.22,12.848],[166.24,6.6772],[166.27,6.4248]]]
["bitfinex","SOLUSD",1717286163340,[[166.14,6.17],[166.13,66.11],[166.12,60.0],[166.11,22.4029],[166.08,42.7]],[[166.21,4.4522],[166.22,12.848],[166.24,6.6772],[166.27,6.4248]]]
["bitfinex","SOLUSD",1717286163341,[[166.14,6.17],[166.13,66.11],[166.12,60.0],[166.11,22.4029],[166.08,42.7]],[[166.21,10.6222],[166.22,6.678],[166.24,6.6772],[166.27,6.4248],[166.32,42.7]]]
["bitfinex","SOLUSD",1717286163546,[[166.14,6.17],[166.13,66.11],[166.12,60.0],[166.11,6.4924],[166.1,12.848]],[[166.18,2.2266],[166.21,10.6222],[166.22,22.0069],[166.32,42.7],[166.4,60.0]]]
["bitfinex","SOLUSD",1717286163747,[[166.14,6.17],[166.13,36.11],[166.12,60.0],[166.11,6.4924],[166.1,12.848]],[[166.18,2.2266],[166.2,6.17],[166.21,4.4522],[166.22,22.0069],[166.24,6.17]]]
["bitfinex","SOLUSD",1717286163945,[[166.13,6.17],[166.12,36.11],[166.11,6.4924],[166.1,72.848],[166.06,385.14520608]],[[166.18,2.2265],[166.21,11.1305],[166.22,15.3289],[166.24,6.17],[166.4,94.68797164]]]
["bitfinex","SOLUSD",1717286164166,[[166.13,6.17],[166.12,36.11],[166.11,6.4924],[166.1,72.848],[166.08,24.68]],[[166.18,2.2265],[166.21,11.1305],[166.22,15.3289],[166.24,6.17],[166.4,94.68797164]]]
["bitfinex","SOLUSD",1717286164167,[[166.13,6.17],[166.12,36.11],[166.11,6.4924],[166.1,72.848],[166.08,24.68]],[[166.16,8.97523084],[166.18,2.2265],[166.19,6.17],[166.21,11.1305],[166.22,15.3289]]]
["bitfinex","SOLUSD",1717286164335,[[166.13,6.17],[166.12,36.11],[166.1,60.0],[166.08,24.68],[166.06,403.16520608]],[[166.16,8.97523084],[166.17,2.2267],[166.19,6.17],[166.21,11.1305],[166.22,15.3289]]]
["bitfinex","SOLUSD",1717286164671,[[166.12,42.28],[166.09,8.975231],[166.08,24.68],[166.07,82.4029],[166.06,384.1]],[[166.15,2.2269],[166.16,8.97525131],[166.18,6.17],[166.19,11.132],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286164881,[[166.12,42.28],[166.09,8.975231],[166.07,82.4029],[166.06,384.1]],[[166.15,2.2269],[166.16,8.97525131],[166.18,6.17],[166.19,11.132],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286164882,[[166.12,36.11],[166.11,6.17],[166.09,8.975231],[166.07,82.4029],[166.06,384.1]],[[166.15,2.2269],[166.16,8.97525131],[166.18,6.17],[166.19,11.132],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286165047,[[166.09,36.11],[166.07,82.4029],[166.06,384.1],[165.6,50.29340986],[150.85,4.78242661]],[[166.15,2.2269],[166.16,8.97525131],[166.17,6.17],[166.19,11.132],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286165242,[[166.11,6.17],[166.1,36.11],[166.07,82.4029],[166.06,384.1],[166.04,18.02]],[[166.15,2.2269],[166.16,8.97525131],[166.17,6.17],[166.19,11.132],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286165451,[[166.11,6.17],[166.1,36.11],[166.08,8.975252],[166.07,82.4029],[166.06,384.1]],[[166.15,2.2269],[166.17,6.17],[166.19,11.132],[166.2,6.6788],[166.4,3.13615825]]]
["bitfinex","SOLUSD",1717286166172,[[166.11,6.17],[166.09,36.11],[166.08,8.975252],[166.07,82.4029],[166.06,384.1]],[[166.15,2.2269],[166.17,6.17],[166.19,11.132],[166.2,6.6788],[166.37,3.13615825]]]
["bitfinex","SOLUSD",1717286167172,[[166.12,0.17],[166.09,36.11],[166.08,8.975252],[166.07,82.4029],[166.06,384.1]],[[166.15,2.2269],[166.17,12.5948],[166.19,11.132],[166.2,6.6788],[166.34,6.019]]]
["bitfinex","SOLUSD",1717286167356,[[166.12,0.17],[166.11,6.17],[166.09,36.11],[166.08,8.975252],[166.07,82.4029]],[[166.15,2.2269],[166.17,12.5948],[166.19,11.132],[166.2,6.6788],[166.34,6.019]]]
["bitfinex","SOLUSD",1717286167682,[[166.12,0.34],[166.11,6.17],[166.09,36.11],[166.08,8.975252],[166.07,82.4029]],[[166.15,2.2269],[166.17,12.5948],[166.19,11.132],[166.2,6.6788],[166.34,6.019]]]
["bitfinex","SOLUSD",1717286168056,[[166.12,0.34],[166.11,6.17],[166.09,36.11],[166.08,8.975252],[166.07,82.4029]],[[166.15,2.2269],[166.17,12.5948],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286168545,[[166.12,0.34],[166.11,6.17],[166.09,36.11],[166.08,8.975252],[166.07,66.4924]],[[166.15,2.2269],[166.17,12.5948],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286168877,[[166.12,0.34],[166.11,6.17],[166.08,36.11],[166.07,66.4924],[165.8,1638.23573168]],[[166.15,2.2269],[166.17,6.4248],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286169061,[[166.12,0.17],[166.11,6.17],[166.08,36.11],[166.07,66.4924],[165.8,1638.23573168]],[[166.15,2.2269],[166.17,12.5948],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286169248,[[166.12,0.17],[166.11,6.17],[166.08,36.11],[166.07,79.0872],[165.94,647.4]],[[166.15,2.2269],[166.17,12.5948],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286170163,[[166.12,0.17],[166.11,6.17],[166.08,36.11],[166.07,79.0872],[165.96,3.16274605]],[[166.15,2.2269],[166.17,12.5948],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286170678,[[166.12,0.17],[166.11,6.17],[166.08,36.11],[166.07,79.0872],[166.05,4.75525312]],[[166.15,2.2269],[166.17,6.4248],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286170981,[[166.12,0.17],[166.11,6.17],[166.08,36.11],[166.07,79.0872],[166.05,4.75525312]],[[166.15,2.2269],[166.17,12.5948],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286171176,[[166.12,6.34],[166.1,36.11],[166.09,60.0],[166.07,19.0872],[166.05,4.75525312]],[[166.16,2.2268],[166.17,6.4248],[166.18,4.4531],[166.19,6.6791],[166.2,6.6788]]]
["bitfinex","SOLUSD",1717286171353,[[166.12,0.17],[166.11,0.17],[166.1,36.11],[166.09,60.0],[166.08,6.17]],[[166.16,2.2268],[166.2,11.1313],[166.21,13.1034],[166.24,41.0133],[166.28,8.82196473]]]
["bitfinex","SOLUSD",1717286171552,[[166.13,6.17],[166.11,0.34],[166.1,36.11],[166.09,60.0],[166.08,6.17]],[[166.16,2.2268],[166.19,6.17],[166.2,20.0363],[166.21,6.4248],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286171860,[[166.14,0.17],[166.13,6.17],[166.11,0.17],[166.1,36.11],[166.09,60.0]],[[166.16,2.2268],[166.19,6.17],[166.2,20.0363],[166.21,6.4248],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286172370,[[166.14,6.34],[166.11,0.17],[166.1,36.11],[166.09,60.0],[150.85,4.78242661]],[[166.16,2.2268],[166.2,26.2063],[166.21,6.4248],[166.24,41.0133],[188.3,100.0]]]
["bitfinex","SOLUSD",1717286172674,[[166.14,6.34],[166.11,0.17],[166.1,36.11],[166.09,60.0],[150.85,4.78242661]],[[166.16,2.2268],[166.19,4.4528],[166.2,21.7538],[166.21,6.4248],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286173076,[[166.14,6.34],[166.11,0.17],[166.1,36.11],[166.09,60.0],[150.85,4.78242661]],[[166.16,2.2268],[166.19,11.1319],[166.2,12.8488],[166.21,6.4248],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286173253,[[166.14,6.34],[166.11,0.17],[166.1,36.11],[166.09,60.0],[165.96,3.16274605]],[[166.16,2.2268],[166.19,11.1319],[166.2,12.8488],[166.21,6.4248],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286173575,[[166.14,0.17],[166.13,6.17],[166.11,0.17],[166.1,36.11],[166.09,60.0]],[[166.16,2.2268],[166.19,17.3019],[166.2,6.6788],[166.21,6.4248],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286175389,[[166.14,0.17],[166.13,6.17],[166.11,0.17],[166.1,36.11],[166.09,60.0]],[[166.15,2.2269],[166.18,4.453],[166.19,12.8491],[166.2,6.6788],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286175546,[[166.14,0.17],[166.13,6.17],[166.11,0.17],[166.1,36.11],[166.09,60.0]],[[166.15,2.2269],[166.18,4.453],[166.19,12.7612],[166.2,6.6788],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286175747,[[166.14,0.17],[166.13,6.17],[166.11,0.17],[166.1,36.11],[166.09,60.0]],[[166.15,2.2269],[166.18,4.453],[166.19,18.9312],[166.2,6.6788],[166.24,41.0133]]]
["bitfinex","SOLUSD",1717286176345,[[166.14,0.17],[166.13,42.28],[166.12,60.0],[166.11,0.17],[166.07,37.1072]],[[166.18,4.453],[166.19,6.6791],[166.2,6.6788],[166.24,16.3333],[166.4,63.13615825]]]
["bitfinex","SOLUSD",1717286176548,[[166.15,6.17],[166.14,0.34],[166.13,36.11],[166.12,60.0],[166.11,0.17]],[[166.17,2.2266],[166.2,11.1313],[166.21,6.6783],[166.23,6.0821],[166.24,16.3333]]]
["bitfinex","SOLUSD",1717286176861,[[166.16,0.34],[166.15,42.28],[166.12,60.0],[166.08,59.0521],[166.07,19.0872]],[[166.17,2.2266],[166.2,11.1313],[166.21,6.6783],[166.22,6.17],[166.23,6.0821]]]
["bitfinex","SOLUSD",1717286177071,[[166.16,0.34],[166.15,36.11],[166.12,60.0],[166.08,59.0521],[166.07,19.0872]],[[166.17,2.2266],[166.2,11.1313],[166.21,6.6783],[166.22,6.17],[166.23,6.0821]]]
["bitfinex","SOLUSD",1717286177244,[[166.16,0.34],[166.15,42.28],[166.12,60.0],[166.08,59.0521],[166.07,19.0872]],[[166.17,2.2266],[166.2,20.0363],[166.22,6.17],[166.23,6.0821],[166.43,34.69290536]]]
["bitfinex","SOLUSD",1717286177440,[[166.16,6.51],[166.15,36.11],[166.12,60.0],[166.08,59.0521],[166.07,19.0872]],[[166.17,2.2266],[166.2,20.0363],[166.22,6.17],[166.23,6.0821],[166.43,34.69290536]]]
["bitfinex","SOLUSD",1717286177756,[[166.16,6.51],[166.13,36.11],[166.12,60.0],[166.08,59.0521],[166.07,19.0872]],[[166.17,2.2266],[166.2,11.1313],[166.22,12.8482],[166.23,6.0821],[166.34,18.02]]]
["bitfinex","SOLUSD",1717286178266,[[166.16,6.51],[166.13,36.11],[166.12,60.0],[166.08,59.0521],[166.07,19.0872]],[[166.17,2.2266],[166.2,11.1313],[166.21,6.6783],[166.22,6.17],[166.23,6.0821]]]
["bitfinex","SOLUSD",1717286179267,[[166.16,6.51],[166.13,36.11],[166.12,60.0],[166.08,443.1521],[166.07,19.0872]],[[166.17,2.2266],[166.2,11.1313],[166.21,6.6783],[166.22,6.17],[166.23,6.0821]]]
["bitfinex","SOLUSD",1717286181071,[[166.16,6.51],[166.13,36.11],[166.12,60.0],[166.08,443.1521],[166.07,19.0872]],[[166.17,2.2266],[166.2,11.1313],[166.21,6.6783],[166.23,6.0821],[188.0,0.572]]]
["bitfinex","SOLUSD",1717286181268,[[166.16,6.51],[166.13,36.11],[166.12,60.0],[166.08,443.1521],[166.07,19.0872]],[[166.17,2.2266],[166.2,11.1313],[166.21,6.6783],[166.22,6.17],[166.23,6.0821]]]
["bitfinex","SOLUSD",1717286182653,[[166.16,6.51],[166.15,36.11],[166.14,60.0],[166.08,443.1521],[166.07,19.0872]],[[166.18,2.2265],[166.2,11.1313],[166.21,6.6783],[166.23,6.0821],[187.99,0.1]]]
["bitfinex","SOLUSD",1717286182958,[[166.17,6.17],[166.16,0.34],[166.15,36.11],[166.14,60.0],[166.08,443.1521]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.23,21.1559],[166.28,16.3122]]]
["bitfinex","SOLUSD",1717286183260,[[166.17,6.51],[166.15,36.11],[166.14,60.0],[166.08,443.1521],[165.97,3.16274605]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.23,21.1559],[166.28,16.3122]]]
["bitfinex","SOLUSD",1717286187556,[[166.17,6.51],[166.15,36.11],[166.12,60.0],[166.08,443.1521],[165.97,3.16274605]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.23,21.1559],[166.28,16.3122]]]
["bitfinex","SOLUSD",1717286187771,[[166.17,0.34],[166.16,6.17],[166.13,36.11],[166.12,60.0],[166.08,443.1521]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.23,21.1559],[166.28,16.3122]]]
["bitfinex","SOLUSD",1717286187969,[[166.17,0.34],[166.16,6.17],[166.13,36.11],[166.12,60.0],[166.08,443.1521]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.22,8.9043],[166.23,12.2521]]]
["bitfinex","SOLUSD",1717286192287,[[166.17,6.51],[166.13,36.11],[166.12,60.0],[166.08,443.1521],[166.04,1.04496668]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.22,8.9043],[166.23,12.2521]]]
["bitfinex","SOLUSD",1717286192581,[[166.17,6.51],[166.13,36.11],[166.12,60.0],[166.08,443.1521],[166.04,31.84583961]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.22,8.9043],[166.23,12.2521]]]
["bitfinex","SOLUSD",1717286194684,[[166.17,0.34],[166.16,6.17],[166.13,36.11],[166.12,60.0],[166.08,443.1521]],[[166.18,2.2265],[166.2,4.4525],[166.21,6.6783],[166.22,8.9043],[166.23,12.2521]]]
["bitfinex","SOLUSD",1717286196783,[[166.17,0.34],[166.16,6.17],[166.14,60.0],[166.13,36.11],[166.08,443.1521]],[[166.21,6.6783],[166.22,13.3564],[166.23,12.2521],[166.44,6.27231651],[166.74,43.94187955]]]
["bitfinex","SOLUSD",1717286196980,[[166.18,0.17],[166.17,0.34],[166.16,6.17],[166.15,36.11],[166.14,60.0]],[[166.19,2.2264],[166.22,13.3564],[166.23,18.9299],[166.44,23.61907777],[166.73,673.4201419]]]
["bitfinex","SOLUSD",1717286197285,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.11,19.5911]],[[166.19,2.2264],[166.22,20.0344],[166.23,6.0821],[166.24,6.17],[166.4,18.02]]]
["bitfinex","SOLUSD",1717286197476,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.11,19.5911]],[[166.19,2.2264],[166.22,20.0344],[166.23,6.0821],[166.24,6.17],[166.35,24.19]]]
["bitfinex","SOLUSD",1717286198974,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.11,19.5911]],[[166.19,2.2264],[166.22,20.0344],[166.23,12.2521],[166.35,24.19],[188.7,5.0]]]
["bitfinex","SOLUSD",1717286199284,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.11,19.5911]],[[166.19,2.2264],[166.22,20.0344],[166.23,12.2521],[166.35,24.19],[166.53,402.91694953]]]
["bitfinex","SOLUSD",1717286199690,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.11,19.5911]],[[166.19,2.2264],[166.22,20.0344],[166.23,12.2521],[166.31,0.8142447],[166.35,24.19]]]
["bitfinex","SOLUSD",1717286199869,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.11,19.5911]],[[166.19,2.2264],[166.22,20.0344],[166.23,12.2521],[166.31,0.8142447],[166.32,33.50196473]]]
["bitfinex","SOLUSD",1717286203976,[[166.18,0.17],[166.17,6.17],[166.13,36.11],[166.12,60.0],[166.11,19.5911]],[[166.19,2.2264],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286204175,[[166.16,6.17],[166.13,36.11],[166.12,60.0],[166.11,19.5911],[165.97,6.3254921]],[[166.18,2.2265],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286204376,[[166.17,0.34],[166.16,6.17],[166.13,36.11],[166.12,60.0],[166.11,19.5911]],[[166.18,2.2265],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286205399,[[166.17,0.34],[166.16,6.17],[166.13,36.11],[166.12,60.0],[166.11,19.5911]],[[166.18,2.2265],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286206594,[[166.17,0.34],[166.16,6.17],[166.14,60.0],[166.13,36.11],[166.11,24.42079981]],[[166.18,2.2265],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286206796,[[166.17,0.34],[166.16,6.17],[166.15,36.11],[166.14,60.0],[166.11,24.42079981]],[[166.18,2.2265],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286208896,[[166.17,0.34],[166.16,6.17],[166.15,36.11],[166.14,60.0],[166.11,24.42079981]],[[166.19,2.2264],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286209690,[[166.17,0.34],[166.16,6.17],[166.13,36.11],[166.12,60.0],[166.11,24.42079981]],[[166.19,2.2264],[166.21,4.4522],[166.22,15.5823],[166.23,12.2521],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286209891,[[166.17,0.17],[166.13,36.11],[166.12,60.0],[166.11,19.5911],[165.99,6.53263795]],[[166.18,2.2265],[166.21,4.4522],[166.22,21.7523],[166.23,6.0821],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286210078,[[166.17,0.17],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.11,6.2347]],[[166.18,2.2265],[166.21,10.6222],[166.22,15.5823],[166.23,6.0821],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286210279,[[166.16,0.34],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.11,6.2347]],[[166.18,2.2265],[166.21,10.6222],[166.22,15.5823],[166.23,6.0821],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286210597,[[166.16,0.34],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.11,6.2347]],[[166.18,2.2265],[166.21,17.3005],[166.22,8.9043],[166.23,6.0821],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286210899,[[166.16,0.34],[166.15,6.17],[166.12,36.11],[166.11,6.2347],[166.1,64.75994986]],[[166.18,2.2265],[166.21,17.3005],[166.22,8.9043],[166.23,6.0821],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286211074,[[166.16,0.17],[166.15,6.17],[166.12,36.11],[166.11,6.2347],[166.1,64.75994986]],[[166.18,2.2265],[166.21,17.3005],[166.22,8.9043],[166.23,6.0821],[166.31,9.48746826]]]
["bitfinex","SOLUSD",1717286215695,[[166.16,0.17],[166.15,6.17],[166.12,36.11],[166.11,6.2347],[166.1,60.0]],[[166.18,2.2265],[166.21,17.3005],[166.22,8.9043],[166.23,6.0821],[166.31,27.50746826]]]
["bitfinex","SOLUSD",1717286216001,[[166.16,0.17],[166.15,6.17],[166.12,36.11],[166.11,6.2347],[166.1,60.0]],[[166.18,2.2265],[166.21,17.3005],[166.22,8.9043],[166.23,6.0821],[166.3,8.67423445]]]
["bitfinex","SOLUSD",1717286216504,[[166.16,0.17],[166.15,6.17],[166.11,36.11],[166.1,60.0],[166.07,24.3015]],[[166.18,2.2265],[166.21,17.3005],[166.22,8.9043],[166.23,6.0821],[166.3,8.67423445]]]
["bitfinex","SOLUSD",1717286216703,[[166.16,0.17],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.09,4.85482869]],[[166.19,2.2264],[166.21,4.4522],[166.22,8.9043],[166.23,6.0821],[166.3,8.67423445]]]
["bitfinex","SOLUSD",1717286217011,[[166.16,0.17],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.09,4.85482869]],[[166.19,2.2264],[166.21,10.6222],[166.22,15.5822],[166.23,6.0821],[166.31,9.48847915]]]
["bitfinex","SOLUSD",1717286217305,[[166.16,0.34],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.09,4.85482869]],[[166.19,2.2264],[166.21,10.6222],[166.22,15.5822],[166.23,6.0821],[166.31,9.48847915]]]
["bitfinex","SOLUSD",1717286217687,[[166.16,0.34],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.09,4.85482869]],[[166.19,2.2264],[166.21,4.4522],[166.22,21.7522],[166.23,6.0821],[166.31,9.48847915]]]
["bitfinex","SOLUSD",1717286219712,[[166.16,0.34],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.09,4.85482869]],[[166.19,2.2264],[166.21,10.6222],[166.22,15.5822],[166.23,6.0821],[166.31,9.48847915]]]
["bitfinex","SOLUSD",1717286220402,[[166.16,0.34],[166.13,36.11],[166.12,60.0],[166.09,4.85482869],[150.97,0.1]],[[166.19,2.2264],[166.21,10.6222],[166.22,15.5822],[166.23,6.0821],[166.31,9.48847915]]]
["bitfinex","SOLUSD",1717286220691,[[166.16,0.34],[166.15,6.17],[166.13,36.11],[166.12,60.0],[166.09,4.85482869]],[[166.19,2.2264],[166.21,10.6222],[166.22,15.5822],[166.23,6.0821],[166.31,9.48847915]]]
["bitfinex","SOLUSD",1717286223812,[[166.16,6.51],[166.15,36.11],[166.14,60.0],[166.09,4.85482869],[150.67,0.31189703]],[[166.2,2.2262],[166.22,8.9043],[166.23,10.5339],[166.31,9.48847915],[166.32,33.50196473]]]
["bitfinex","SOLUSD",1717286224016,[[166.17,6.17],[166.16,0.34],[166.15,36.11],[166.14,60.0],[166.09,22.87482869]],[[166.2,2.2262],[166.23,23.3814],[166.24,8.9028],[166.31,9.48847915],[166.32,33.50196473]]]
["bitfinex","SOLUSD",1717286224189,[[166.18,0.17],[166.17,6.17],[166.16,0.17],[166.15,36.11],[166.14,60.0]],[[166.2,2.2262],[166.23,17.2114],[166.24,15.0728],[166.31,9.48847915],[166.32,33.50196473]]]
["bitfinex","SOLUSD",1717286224396,[[166.18,6.34],[166.16,0.17],[166.15,36.11],[166.14,60.0],[165.89,18.9764763]],[[166.2,2.2262],[166.23,17.2114],[166.24,15.0728],[166.31,9.48847915],[166.32,33.50196473]]]
["bitfinex","SOLUSD",1717286224806,[[166.18,0.17],[166.16,0.17],[166.15,36.11],[166.14,60.0],[165.89,18.9764763]],[[166.19,2.2263],[166.22,4.4519],[166.23,12.7596],[166.24,8.9028],[166.31,9.48847915]]]
["bitfinex","SOLUSD",1717286224999,[[166.18,0.17],[166.17,6.34],[166.16,0.17],[166.15,36.11],[166.14,60.0]],[[166.19,2.2263],[166.22,4.4519],[166.23,18.9296],[166.24,8.9028],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286225210,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[165.99,7.70646883]],[[166.2,2.2263],[166.22,4.4519],[166.23,12.7596],[166.24,15.0728],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286225693,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[165.99,7.70646883]],[[166.19,2.2263],[166.22,4.4519],[166.23,6.6775],[166.24,21.1608],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286226606,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.08,446.8844]],[[166.19,2.2263],[166.22,4.4519],[166.23,6.6775],[166.24,21.1608],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286228011,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.08,446.8844]],[[166.19,2.2263],[166.22,11.1298],[166.24,21.1608],[166.31,0.8142447],[167.08,62.77411364]]]
["bitfinex","SOLUSD",1717286229013,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.08,446.8844]],[[166.19,2.2263],[166.22,11.1298],[166.23,6.17],[166.24,14.9908],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286230105,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,18.02]],[[166.19,2.2263],[166.22,11.1298],[166.23,6.17],[166.24,14.9908],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286230304,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,18.02]],[[166.19,2.2263],[166.22,11.1298],[166.23,15.0738],[166.24,6.088],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286231816,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,18.02]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286232026,[[166.18,6.34],[166.17,0.17],[166.15,36.11],[166.14,60.0],[166.09,18.02]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286232318,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,18.02]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286232493,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,18.02]],[[166.19,2.2263],[166.22,11.1298],[166.23,15.0738],[166.24,6.088],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286232695,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,22.88438155]],[[166.19,2.2263],[166.22,11.1298],[166.23,15.0738],[166.24,6.088],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286233621,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,22.88438155]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286241627,[[166.18,0.17],[166.17,6.34],[166.15,36.11],[166.14,60.0],[166.09,22.88438155]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,6.088],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286241832,[[166.18,6.34],[166.17,0.17],[166.15,36.11],[166.14,60.0],[166.09,22.88438155]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286242039,[[166.18,6.51],[166.17,0.17],[166.15,36.11],[166.14,60.0],[166.09,22.88438155]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286242331,[[166.18,6.51],[166.15,36.11],[166.14,60.0],[166.09,22.88438155],[151.0,62.4]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286242833,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.09,22.88438155]],[[166.19,2.2263],[166.22,11.1298],[166.23,8.9038],[166.24,12.258],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286243038,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.09,22.88438155]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,8.9038],[166.24,12.258]]]
["bitfinex","SOLUSD",1717286243333,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.09,18.02]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,8.9038],[166.24,12.258]]]
["bitfinex","SOLUSD",1717286243935,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.09,402.12]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,8.9038],[166.24,12.258]]]
["bitfinex","SOLUSD",1717286245139,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.1,4.75506515]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,8.9038],[166.24,12.258]]]
["bitfinex","SOLUSD",1717286250763,[[166.18,0.34],[166.15,36.11],[166.14,60.0],[166.1,4.75506515],[151.0,62.4]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,8.9038],[166.24,12.258]]]
["bitfinex","SOLUSD",1717286250963,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.1,4.75506515]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,8.9038],[166.24,12.258]]]
["bitfinex","SOLUSD",1717286251664,[[166.18,0.34],[166.17,6.17],[166.15,36.11],[166.14,60.0],[166.1,22.77506515]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,8.9038],[166.24,12.258]]]
["bitfinex","SOLUSD",1717286252857,[[166.18,0.34],[166.17,42.28],[166.14,60.0],[166.11,24.3282],[166.1,4.75506515]],[[166.24,6.088],[166.37,6.019],[166.42,6.27231651],[166.44,60.0],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717286253059,[[166.18,0.34],[166.17,42.28],[166.11,24.3282],[166.1,4.75506515]],[[166.24,6.088],[166.37,6.019],[166.44,60.0],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717286253060,[[166.19,0.17],[166.18,6.51],[166.17,36.11],[166.16,60.0],[166.11,24.3282]],[[166.23,11.67903303],[166.24,12.7651],[166.25,8.9027],[166.27,17.34556789],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286253252,[[166.19,0.17],[166.18,6.34],[166.17,36.11],[166.16,60.0],[166.11,24.3282]],[[166.21,2.2262],[166.22,7.22743303],[166.23,4.4516],[166.24,12.7651],[166.25,8.9027]]]
["bitfinex","SOLUSD",1717286253559,[[166.19,6.34],[166.18,0.17],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.28,22.6261]]]
["bitfinex","SOLUSD",1717286253760,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.28,22.6261]]]
["bitfinex","SOLUSD",1717286254139,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286254961,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.37,18.02]]]
["bitfinex","SOLUSD",1717286255277,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286255965,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.61,31.38705682]]]
["bitfinex","SOLUSD",1717286256159,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286261154,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[167.04,97.96170726]]]
["bitfinex","SOLUSD",1717286261357,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,15.0727],[166.53,384.1]]]
["bitfinex","SOLUSD",1717286262176,[[166.2,0.17],[166.19,6.34],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.53,384.1]]]
["bitfinex","SOLUSD",1717286262474,[[166.2,6.34],[166.19,0.17],[166.17,36.11],[166.16,60.0],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.53,384.1]]]
["bitfinex","SOLUSD",1717286262667,[[166.2,6.51],[166.19,0.17],[166.17,36.11],[166.16,66.17],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286262864,[[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.13,16.6294],[151.21,0.04113069]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286263264,[[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.13,16.6294],[166.08,24.68]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[188.7,5.0]]]
["bitfinex","SOLUSD",1717286263572,[[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286265378,[[166.2,0.34],[166.17,36.11],[166.16,60.0],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286265559,[[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286266251,[[166.2,0.34],[166.17,36.11],[166.16,66.17],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286266451,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286266667,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.42,34.68788433]]]
["bitfinex","SOLUSD",1717286266855,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286271484,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717286271708,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286272681,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717286272860,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[168.07,31.34232444]]]
["bitfinex","SOLUSD",1717286273060,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286273783,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[187.91,15.458898]]]
["bitfinex","SOLUSD",1717286273983,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286275781,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[187.96,1.998]]]
["bitfinex","SOLUSD",1717286275960,[[166.2,0.34],[166.17,36.11],[166.16,84.68],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286280687,[[166.2,0.34],[166.17,36.11],[166.16,60.0],[166.15,6.6771],[166.13,16.6294]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286280879,[[166.2,0.34],[166.19,6.17],[166.17,36.11],[166.16,60.0],[166.15,6.6771]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286283488,[[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.15,6.6771],[151.21,0.04113069]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286283794,[[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.15,6.6771],[165.83,35.46223813]],[[166.21,2.2262],[166.23,4.4516],[166.24,6.6771],[166.25,8.9027],[166.26,6.17]]]
["bitfinex","SOLUSD",1717286283965,[[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.15,6.6771],[165.83,35.46223813]],[[166.22,2.226],[166.25,13.3539],[166.26,6.6766],[166.4,6.019],[187.99,0.1]]]
["bitfinex","SOLUSD",1717286284163,[[166.21,0.17],[166.2,6.51],[166.17,36.11],[166.16,66.17],[166.15,6.6771]],[[166.22,2.226],[166.25,20.0306],[166.27,6.17],[166.4,6.019],[166.41,48.8017374]]]
["bitfinex","SOLUSD",1717286284374,[[166.21,0.17],[166.2,6.34],[166.17,36.11],[166.16,66.17],[166.15,6.6771]],[[166.22,2.226],[166.25,20.0306],[166.27,6.17],[166.4,6.019],[166.41,48.8017374]]]
["bitfinex","SOLUSD",1717286287088,[[166.21,0.17],[166.2,6.34],[166.19,36.11],[166.18,60.0],[166.16,6.17]],[[166.22,2.226],[166.25,20.0306],[166.27,6.17],[166.4,6.019],[166.41,48.8017374]]]
["bitfinex","SOLUSD",1717286287392,[[166.21,6.34],[166.2,36.28],[166.18,60.0],[166.16,24.68],[166.15,12.7799]],[[166.24,2.2257],[166.27,13.3519],[166.28,6.3139],[166.32,15.3698],[166.37,8.82196473]]]
["bitfinex","SOLUSD",1717286287601,[[166.23,6.17],[166.22,0.17],[166.21,36.28],[166.2,60.17],[166.16,24.68]],[[166.26,2.2254],[166.29,13.3502],[166.3,6.6749],[166.32,21.774],[166.37,8.82196473]]]
["bitfinex","SOLUSD",1717286287780,[[166.24,6.51],[166.22,0.17],[166.21,36.11],[166.2,60.0],[166.17,15.1378]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.32,21.774]]]
["bitfinex","SOLUSD",1717286288100,[[166.24,6.34],[166.22,0.17],[166.21,36.11],[166.2,60.0],[166.17,15.1378]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.32,21.774]]]
["bitfinex","SOLUSD",1717286288273,[[166.24,6.51],[166.22,0.17],[166.21,36.11],[166.2,60.0],[166.17,15.1378]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.32,21.774]]]
["bitfinex","SOLUSD",1717286288471,[[166.24,6.51],[166.21,36.11],[166.2,60.0],[166.17,15.1378]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.32,21.774]]]
["bitfinex","SOLUSD",1717286288472,[[166.24,6.51],[166.21,36.11],[166.2,60.0],[166.17,15.1378],[166.05,3.16274605]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.32,21.774]]]
["bitfinex","SOLUSD",1717286290504,[[166.24,6.51],[166.21,36.11],[166.2,60.0],[166.17,15.1378],[166.05,3.16274605]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.31,0.8142447],[166.32,21.774]]]
["bitfinex","SOLUSD",1717286290716,[[166.24,6.51],[166.21,36.11],[166.2,60.0],[166.17,15.1378],[166.05,3.16274605]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.32,21.774]]]
["bitfinex","SOLUSD",1717286291080,[[166.24,6.51],[166.21,36.11],[166.2,60.0],[166.17,15.1378],[166.05,3.16274605]],[[166.25,2.2255],[166.28,4.4503],[166.29,15.5753],[166.3,6.17],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286291706,[[166.24,6.51],[166.21,36.11],[166.2,60.0],[166.17,33.1578],[166.05,3.16274605]],[[166.28,4.4503],[166.29,15.5753],[166.31,0.8142447],[166.41,18.02],[189.0,0.7]]]
["bitfinex","SOLUSD",1717286291904,[[166.25,0.17],[166.24,6.51],[166.21,36.11],[166.2,60.0],[166.17,33.1578]],[[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.41,18.02],[166.92,56.49670228]]]
["bitfinex","SOLUSD",1717286292098,[[166.25,0.17],[166.24,6.34],[166.21,36.11],[166.2,60.0],[166.17,33.1578]],[[166.28,4.4503],[166.29,15.5753],[166.31,6.9842447],[166.41,18.02],[166.92,56.49670228]]]
["bitfinex","SOLUSD",1717286292412,[[166.27,6.17],[166.25,36.28],[166.24,6.34],[166.23,60.0],[166.19,15.1378]],[[166.31,0.8142447],[166.34,6.6732],[166.35,8.897],[166.38,6.4042],[166.4,15.3698]]]
["bitfinex","SOLUSD",1717286292711,[[166.28,6.34],[166.25,36.11],[166.24,6.34],[166.23,60.0],[166.19,15.1378]],[[166.3,2.2248],[166.31,0.8142447],[166.34,12.8432],[166.35,8.897],[166.38,6.4042]]]
["bitfinex","SOLUSD",1717286293010,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.25,36.11],[166.23,60.0]],[[166.3,2.2248],[166.31,0.8142447],[166.33,21.78713481],[166.34,12.8432],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286293195,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.25,36.11],[166.23,60.0]],[[166.31,3.0390447],[166.33,21.78713481],[166.34,12.8432],[166.35,8.897],[166.59,18.81694953]]]
["bitfinex","SOLUSD",1717286293385,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,60.0]],[[166.3,2.2249],[166.31,0.8142447],[166.33,21.78713481],[166.34,12.8432],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286294414,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,60.0]],[[166.29,2.225],[166.31,0.8142447],[166.33,21.78713481],[166.34,12.8432],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286294779,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,60.0]],[[166.3,2.2249],[166.31,0.8142447],[166.33,21.78713481],[166.34,6.6732],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286294979,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,60.0]],[[166.3,2.2249],[166.31,0.8142447],[166.33,21.78713481],[166.34,12.8432],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286296307,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,21.78713481],[166.34,12.8432],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286298394,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,2.225],[166.31,0.8142447],[166.33,21.78713481],[166.34,12.8432],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286298914,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,28.46063481],[166.34,6.17],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286299106,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,6.17],[166.35,8.897]]]
["bitfinex","SOLUSD",1717286299687,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,7.22443036],[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,6.17]]]
["bitfinex","SOLUSD",1717286300792,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,6.17],[189.0,0.7]]]
["bitfinex","SOLUSD",1717286301207,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,4.4491],[166.34,6.17],[166.35,6.6729],[166.79,26.17756101]]]
["bitfinex","SOLUSD",1717286301398,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,21.78746849],[166.34,6.17],[166.35,6.6729],[166.73,699.41510547]]]
["bitfinex","SOLUSD",1717286301599,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,4.4491],[166.34,6.17],[166.35,6.6729],[166.73,699.41510547]]]
["bitfinex","SOLUSD",1717286301815,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,21.78747727],[166.35,6.6729],[166.73,699.41510547]]]
["bitfinex","SOLUSD",1717286301816,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,21.78747727],[166.35,6.6729],[166.73,699.41510547],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717286301989,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,4.4491],[166.34,6.17],[166.35,6.6729],[166.39,17.33837727]]]
["bitfinex","SOLUSD",1717286302189,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,21.78747727],[166.34,12.8432],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286303306,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,28.46097727],[166.34,6.17],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286303499,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,6.17],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286303710,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,2.225],[166.31,0.8142447],[166.33,11.1226],[166.34,6.17],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286304099,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,4.4491],[166.35,6.6729],[189.88,0.051279],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717286304295,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,4.4491],[166.34,30.18142378],[166.35,6.6729],[166.42,8.66930582]]]
["bitfinex","SOLUSD",1717286304494,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,4.4491],[166.34,30.18142378],[166.35,6.6729],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717286304691,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,21.78742378],[166.34,12.8431],[166.35,6.6729],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717286304890,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2248],[166.31,0.8142447],[166.33,21.78742378],[166.34,12.8431],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286306216,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2248],[166.31,0.8142447],[166.33,21.78742378],[166.34,6.17],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286306393,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,2.225],[166.31,0.8142447],[166.33,28.46092378],[166.34,6.17],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286306593,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,28.46092378],[166.34,6.17],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286306803,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,6.17],[166.35,6.6729]]]
["bitfinex","SOLUSD",1717286310813,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,11.1226],[166.34,6.17],[189.64,0.42],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717286311116,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,2.225],[166.31,0.8142447],[166.33,11.1226],[166.34,15.0679],[189.64,0.42]]]
["bitfinex","SOLUSD",1717286311616,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.31,0.8142447],[166.33,11.1226],[166.34,15.0679],[189.64,0.42],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717286311820,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,15.0679],[168.11,31.34232444]]]
["bitfinex","SOLUSD",1717286312207,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,15.0679],[166.46,18.02]]]
["bitfinex","SOLUSD",1717286312409,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,15.0679],[166.43,26.84196473]]]
["bitfinex","SOLUSD",1717286312805,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,8.8979],[166.43,26.84196473]]]
["bitfinex","SOLUSD",1717286313003,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.33,11.1226],[166.34,15.0679],[166.43,26.84196473]]]
["bitfinex","SOLUSD",1717286314800,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286315319,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,8.8979]]]
["bitfinex","SOLUSD",1717286315515,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.29,2.225],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286316927,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286321639,[[166.28,0.17],[166.27,6.17],[166.26,0.17],[166.24,36.11],[166.23,66.17]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,8.8979]]]
["bitfinex","SOLUSD",1717286321831,[[166.28,0.34],[166.27,6.17],[166.24,36.11],[166.23,66.17],[151.4,0.030754]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286322015,[[166.28,0.34],[166.27,6.17],[166.24,36.11],[166.23,66.17],[166.22,4.74324894]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286322918,[[166.28,6.51],[166.24,42.28],[166.23,66.17],[166.22,4.74324894],[165.89,25.14670493]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286324140,[[166.28,6.51],[166.24,42.28],[166.23,66.17],[166.22,4.74324894],[166.06,3.16274605]],[[166.3,2.2249],[166.31,0.8142447],[166.32,4.4493],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286325150,[[166.28,6.51],[166.24,42.28],[166.23,66.17],[166.22,4.74324894],[166.06,3.16274605]],[[166.3,2.2249],[166.31,0.8142447],[166.32,21.7871113],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286325475,[[166.28,0.34],[166.24,36.11],[166.23,66.17],[166.22,4.74324894],[166.16,420.89762868]],[[166.29,2.225],[166.31,0.8142447],[166.32,21.7871113],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286325646,[[166.28,0.34],[166.27,6.17],[166.24,36.11],[166.23,66.17],[166.22,4.74324894]],[[166.29,2.225],[166.31,0.8142447],[166.32,21.7871113],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286326049,[[166.28,0.34],[166.27,6.17],[166.24,36.11],[166.23,66.17],[166.22,4.74324894]],[[166.29,9.44942665],[166.31,0.8142447],[166.32,21.7871113],[166.33,6.6735],[166.34,15.0679]]]
["bitfinex","SOLUSD",1717286326351,[[166.24,36.11],[166.23,6.17],[166.21,66.1028],[166.19,399.2378],[166.17,18.02]],[[166.29,7.22442665],[166.31,0.8142447],[166.32,17.3378113],[166.34,6.3388],[166.41,18.02]]]
["bitfinex","SOLUSD",1717286326526,[[166.24,6.17],[166.22,36.11],[166.21,66.1028],[166.19,399.2378],[165.62,19.84006859]],[[166.27,2.2253],[166.28,7.22442665],[166.29,4.4501],[166.3,12.845],[166.31,9.7132447]]]
["bitfinex","SOLUSD",1717286326731,[[166.22,36.11],[166.21,6.1028],[166.19,75.1378],[166.18,17.337811],[166.15,643.4]],[[166.26,9.44982665],[166.29,4.4501],[166.3,12.845],[166.31,9.7132447],[166.47,35.49103657]]]
["bitfinex","SOLUSD",1717286326925,[[166.24,6.17],[166.23,30.0],[166.22,36.11],[166.21,6.1028],[166.19,75.1378]],[[166.27,2.2253],[166.29,4.4501],[166.3,12.845],[166.31,9.7132447],[166.39,8.67002385]]]
["bitfinex","SOLUSD",1717286327634,[[166.24,6.17],[166.22,36.11],[166.21,6.1028],[166.19,75.1378],[151.27,1.02951021]],[[166.27,2.2253],[166.29,4.4501],[166.3,12.845],[166.31,9.7132447],[166.39,8.67002385]]]
["bitfinex","SOLUSD",1717286327833,[[166.24,6.17],[166.22,36.11],[166.21,6.1028],[166.19,75.1378],[165.85,8.6701776]],[[166.27,2.2253],[166.29,21.79014386],[166.3,12.845],[166.31,9.7132447],[166.39,8.67002385]]]
["bitfinex","SOLUSD",1717286328055,[[166.24,6.17],[166.22,36.11],[166.21,6.1028],[166.19,75.1378],[165.85,8.6701776]],[[166.27,2.2253],[166.29,21.79014386],[166.3,12.845],[166.31,9.7132447],[168.69,69.35478526]]]
["bitfinex","SOLUSD",1717286328260,[[166.25,0.17],[166.24,6.17],[166.23,0.17],[166.22,36.11],[166.21,6.1028]],[[166.27,2.2253],[166.29,21.79014386],[166.3,6.675],[166.31,9.7132447],[166.48,81.84761651]]]
["bitfinex","SOLUSD",1717286328460,[[166.2,36.11],[166.19,60.0],[166.17,6.1947],[166.15,643.4],[166.13,48.80418673]],[[166.27,4.4506],[166.29,26.24054386],[166.31,0.8142447],[166.38,18.02],[166.39,17.49217416]]]
["bitfinex","SOLUSD",1717286328644,[[166.22,6.17],[166.2,36.11],[166.19,60.0],[166.17,6.1947],[166.15,16.2836]],[[166.27,4.4506],[166.28,30.18564386],[166.29,8.9005],[166.31,0.8142447],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286328951,[[166.2,6.17],[166.18,36.11],[166.17,66.1947],[166.15,16.2836],[166.14,24.086202]],[[166.27,27.96296325],[166.28,6.6756],[166.29,8.9005],[166.31,0.8142447],[166.32,6.17]]]
["bitfinex","SOLUSD",1717286329260,[[166.2,6.17],[166.18,36.11],[166.17,66.1947],[166.15,16.2836],[166.14,24.086202]],[[166.26,6.17],[166.27,4.4506],[166.28,6.6756],[166.29,8.9005],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286329461,[[166.2,6.17],[166.18,36.11],[166.17,66.1947],[166.15,16.2836],[166.14,24.086202]],[[166.26,6.17],[166.27,11.1265],[166.29,8.9005],[166.31,0.8142447],[188.36,5.0]]]
["bitfinex","SOLUSD",1717286329759,[[166.2,6.17],[166.18,36.11],[166.17,66.1947],[166.15,16.2836],[165.81,9.88235831]],[[166.26,6.17],[166.27,11.1265],[166.29,15.2393],[166.31,0.8142447],[166.43,3.13615825]]]
["bitfinex","SOLUSD",1717286330073,[[166.16,11.1265],[166.14,60.0],[166.13,6.1947],[166.1,47.07334678],[166.09,259.3]],[[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286330235,[[166.15,36.11],[166.13,6.1947],[166.12,60.0],[166.1,47.07334678],[166.09,259.3]],[[166.21,2.2261],[166.22,6.17],[166.24,4.4515],[166.25,15.5795],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286330436,[[166.15,36.11],[166.13,6.1947],[166.12,60.0],[166.1,16.2836],[166.09,259.3]],[[166.22,6.17],[166.23,11.1293],[166.25,6.677],[166.29,6.3388],[166.3,20.37180771]]]
["bitfinex","SOLUSD",1717286330754,[[166.16,6.17],[166.15,36.11],[166.13,6.1947],[166.12,60.0],[166.11,15.1894]],[[166.2,2.2262],[166.22,6.17],[166.23,11.1293],[166.25,6.677],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286330951,[[166.15,36.11],[166.13,6.1947],[166.12,60.0],[166.11,19.95740221],[166.08,28.23633973]],[[166.19,2.2264],[166.22,6.17],[166.23,11.1293],[166.25,6.677],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286331152,[[166.16,6.17],[166.14,36.11],[166.13,6.1947],[166.12,60.0],[166.11,19.95740221]],[[166.19,2.2264],[166.23,11.1293],[166.25,6.677],[166.29,6.3388],[166.46,34.67943576]]]
["bitfinex","SOLUSD",1717286331356,[[166.15,6.17],[166.14,36.11],[166.13,6.1947],[166.12,60.0],[166.11,19.95740221]],[[166.19,2.2264],[166.21,6.17],[166.23,11.1293],[166.25,6.677],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286332141,[[166.16,0.17],[166.15,6.17],[166.14,36.11],[166.13,6.1947],[166.12,60.0]],[[166.19,2.2264],[166.21,6.17],[166.23,11.1293],[166.25,6.677],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286332336,[[166.16,42.6447],[166.15,6.17],[166.12,60.0],[166.06,31.84146225],[151.0,62.4]],[[166.2,2.2262],[166.23,4.4518],[166.25,15.5795],[166.29,6.3388],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286332635,[[166.17,36.11],[166.16,6.5347],[166.15,60.0],[166.08,3.55633973],[166.06,31.84146225]],[[166.22,2.226],[166.25,26.2006],[166.29,6.3388],[166.3,15.1894],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286332851,[[166.19,6.17],[166.18,0.34],[166.17,36.11],[166.16,6.3647],[166.15,60.0]],[[166.22,2.226],[166.25,26.2006],[166.29,6.3388],[166.3,15.1894],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286333061,[[166.2,0.17],[166.19,6.17],[166.18,0.34],[166.17,36.11],[166.16,6.1947]],[[166.22,2.226],[166.25,17.2981],[166.27,6.6761],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286333356,[[166.2,0.17],[166.19,6.17],[166.18,0.17],[166.17,36.11],[166.16,6.1947]],[[166.22,2.226],[166.25,17.2981],[166.27,6.6761],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286334261,[[166.2,0.17],[166.19,6.17],[166.18,0.17],[166.17,36.11],[166.16,6.1947]],[[166.22,2.226],[166.25,10.6211],[166.27,6.6761],[166.28,8.901],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286336359,[[166.2,0.17],[166.19,6.17],[166.18,0.17],[166.17,36.11],[166.16,6.1947]],[[166.21,2.226],[166.24,4.4514],[166.25,6.17],[166.26,6.6765],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286336874,[[166.2,0.17],[166.19,6.17],[166.18,0.17],[166.17,36.11],[166.16,6.1947]],[[166.21,2.226],[166.24,4.4514],[166.25,12.8469],[166.26,6.6765],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286337442,[[166.2,0.17],[166.19,6.17],[166.18,0.17],[166.17,36.11],[166.16,6.1947]],[[166.22,2.226],[166.24,4.4514],[166.25,12.8469],[166.26,6.6765],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286339345,[[166.2,0.17],[166.18,0.17],[166.17,36.11],[166.16,6.1947],[166.07,384.1]],[[166.21,2.226],[166.24,4.4514],[166.25,12.8469],[166.26,6.6765],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286339543,[[166.2,0.17],[166.18,6.34],[166.17,36.11],[166.16,6.1947],[166.07,384.1]],[[166.21,2.226],[166.24,10.6214],[166.25,6.6769],[166.26,6.6765],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286339743,[[166.19,0.17],[166.18,0.17],[166.17,36.11],[166.11,15.1894],[166.09,277.32]],[[166.21,2.226],[166.24,10.6214],[166.25,6.6769],[166.26,6.6765],[166.29,6.3388]]]
["bitfinex","SOLUSD",1717286339965,[[166.16,36.11],[166.13,60.0],[166.12,6.0888],[166.11,15.1894],[166.09,277.32]],[[166.2,2.2262],[166.23,10.6217],[166.24,15.5801],[166.29,6.3388],[166.32,42.7]]]
["bitfinex","SOLUSD",1717286340159,[[166.16,6.17],[166.12,6.0888],[166.11,15.1894],[165.98,46.62223118],[165.82,41.49089978]],[[166.22,6.17],[166.29,6.3388],[166.32,24.68],[166.4,18.71565825],[166.43,40.95175227]]]
["bitfinex","SOLUSD",1717286340495,[[166.16,6.17],[166.12,6.0888],[166.11,15.1894],[165.98,46.62223118],[165.95,6.3254921]],[[166.28,17.34667418],[166.29,6.3388],[166.3,15.3594],[166.32,24.68],[166.39,8.67349504]]]
["bitfinex","SOLUSD",1717286340641,[[166.16,6.17],[166.12,6.0888],[166.11,15.1894],[165.98,46.62223118],[165.96,6.3254921]],[[166.23,6.17],[166.27,7.22790312],[166.29,23.68547418],[166.3,15.3594],[166.31,5.99665241]]]
["bitfinex","SOLUSD",1717286340960,[[166.16,6.17],[166.12,6.0888],[166.11,15.1894],[165.98,46.62223118],[165.95,6.3254921]],[[166.23,6.17],[166.26,17.34667418],[166.29,6.3388],[166.3,15.3594],[166.31,5.99665241]]]
["bitfinex","SOLUSD",1717286341172,[[166.16,6.17],[166.12,6.0888],[166.11,15.1894],[165.98,49.78497723],[165.95,6.3254921]],[[166.22,7.22802574],[166.23,6.17],[166.28,17.34667418],[166.29,6.3388],[166.3,15.3594]]]
["bitfinex","SOLUSD",1717286341476,[[166.12,6.0888],[166.11,15.1894],[166.08,34.34979434],[165.99,3.16274605],[165.98,46.62223118]],[[166.23,6.17],[166.29,6.3388],[166.3,15.3594],[166.51,34.67943576],[166.52,46.31098585]]]
["bitfinex","SOLUSD",1717286341772,[[166.18,6.17],[166.13,30.0],[166.12,6.0888],[166.11,15.1894],[166.1,21.03958664]],[[166.24,6.17],[166.28,17.34680298],[166.29,6.3388],[166.3,15.3594],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286341941,[[166.18,6.17],[166.17,0.17],[166.13,30.0],[166.12,6.0888],[166.11,15.1894]],[[166.23,7.22788643],[166.24,6.17],[166.28,17.34680298],[166.29,6.3388],[166.3,15.3594]]]
["bitfinex","SOLUSD",1717286342139,[[166.18,6.17],[166.17,0.17],[166.12,6.0888],[166.11,15.1894],[165.87,22.44291909]],[[166.23,7.22788643],[166.24,6.17],[166.29,6.3388],[166.3,15.3594],[166.4,15.5795]]]
["bitfinex","SOLUSD",1717286342363,[[166.18,6.17],[166.17,0.17],[166.12,6.0888],[166.11,15.1894],[165.87,22.44291909]],[[166.24,6.17],[166.29,6.3388],[166.3,15.3594],[166.34,8.82196473],[166.4,15.5795]]]
["bitfinex","SOLUSD",1717286342566,[[166.19,0.17],[166.18,6.17],[166.17,0.17],[166.12,6.0888],[166.11,15.1894]],[[166.24,6.17],[166.28,17.34560297],[166.29,6.3388],[166.3,15.3594],[166.34,8.82196473]]]
["bitfinex","SOLUSD",1717286343263,[[166.19,0.17],[166.18,6.17],[166.17,0.17],[166.12,6.0888],[166.11,15.1894]],[[166.28,17.34560297],[166.29,6.3388],[166.3,15.3594],[166.34,8.82196473],[166.58,34.67943576]]]
["bitfinex","SOLUSD",1717286343461,[[166.19,0.17],[166.18,6.17],[166.17,0.17],[166.12,6.0888],[166.11,15.1894]],[[166.27,24.57303144],[166.29,6.3388],[166.3,15.3594],[166.34,8.82196473],[166.58,34.67943576]]]
["bitfinex","SOLUSD",1717286343770,[[166.19,0.34],[166.18,6.17],[166.17,0.17],[166.12,6.0888],[166.11,15.1894]],[[166.26,24.57303144],[166.29,6.3388],[166.3,15.1894],[166.34,8.82196473],[166.53,34.67943576]]]
["bitfinex","SOLUSD",1717286343973,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[165.75,1.58241051]],[[166.24,6.17],[166.28,17.34560297],[166.29,6.3388],[166.3,15.1894],[166.34,8.82196473]]]
["bitfinex","SOLUSD",1717286344159,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[165.99,3.16274605]],[[166.24,6.17],[166.25,7.2274233],[166.28,17.34560297],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286344354,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[165.99,3.16274605]],[[166.24,6.17],[166.29,6.3388],[166.3,15.1894],[166.95,8.31793797],[167.06,13.58753921]]]
["bitfinex","SOLUSD",1717286344565,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[165.99,3.16274605]],[[166.24,6.17],[166.28,17.34551197],[166.29,6.3388],[166.3,15.1894],[166.39,8.67291416]]]
["bitfinex","SOLUSD",1717286344867,[[166.19,0.17],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34551197],[166.29,6.3388],[166.3,15.1894],[166.58,34.67943576]]]
["bitfinex","SOLUSD",1717286345477,[[166.19,0.17],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34551197],[166.29,6.3388],[166.3,15.1894],[166.55,18.81694953]]]
["bitfinex","SOLUSD",1717286346771,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.28,17.34551197],[166.29,6.3388],[166.3,15.1894],[166.55,18.81694953],[166.95,8.31793797]]]
["bitfinex","SOLUSD",1717286346964,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.27,24.5729301],[166.29,6.3388],[166.3,15.1894],[166.55,18.81694953]]]
["bitfinex","SOLUSD",1717286347184,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.29,6.3388],[166.3,15.1894],[166.55,18.81694953],[166.93,8.31793797]]]
["bitfinex","SOLUSD",1717286347355,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.29,6.3388],[166.3,15.1894],[166.39,8.67287921],[166.55,18.81694953]]]
["bitfinex","SOLUSD",1717286347552,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34544202],[166.29,6.3388],[166.3,15.1894],[166.39,8.67287921]]]
["bitfinex","SOLUSD",1717286347752,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34544202],[166.29,6.3388],[166.3,15.1894],[166.96,8.31793797]]]
["bitfinex","SOLUSD",1717286347953,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34544202],[166.29,6.3388],[166.3,15.1894],[166.95,8.31793797]]]
["bitfinex","SOLUSD",1717286348174,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34544202],[166.29,6.3388],[166.3,15.1894],[166.92,56.49670228]]]
["bitfinex","SOLUSD",1717286348380,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.27,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.54,34.69114579]]]
["bitfinex","SOLUSD",1717286348593,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.29,6.3388],[166.3,15.1894],[166.49,12.54463302],[166.54,34.69114579]]]
["bitfinex","SOLUSD",1717286348887,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.39,8.67294473]]]
["bitfinex","SOLUSD",1717286349065,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.95,8.31793797]]]
["bitfinex","SOLUSD",1717286349386,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.43,3.13615825]]]
["bitfinex","SOLUSD",1717286350776,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.42,3.13615825]]]
["bitfinex","SOLUSD",1717286351589,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.43,3.13615825]]]
["bitfinex","SOLUSD",1717286351764,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.43,3.13615825]]]
["bitfinex","SOLUSD",1717286352162,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.42,3.13615825]]]
["bitfinex","SOLUSD",1717286353289,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.43,3.13615825]]]
["bitfinex","SOLUSD",1717286353767,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286356280,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,20.06774278],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286356464,[[166.19,0.34],[166.18,6.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286357889,[[166.19,0.34],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286357890,[[166.19,0.17],[166.12,6.0888],[166.11,15.1894],[166.1,16.2836],[165.92,12.6509842]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286358097,[[166.19,0.17],[166.17,6.17],[166.13,30.0],[166.12,6.0888],[166.11,15.1894]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286358301,[[166.18,0.34],[166.17,6.17],[166.13,30.0],[166.12,6.0888],[166.11,15.1894]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286358467,[[166.18,0.34],[166.17,6.17],[166.13,30.0],[166.12,6.0888],[166.11,15.1894]],[[166.24,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286359396,[[166.18,0.34],[166.17,6.17],[166.13,30.0],[166.12,6.0888],[166.11,15.1894]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286359902,[[166.18,0.34],[166.17,6.17],[166.13,30.0],[166.12,6.0888],[166.11,15.1894]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286361799,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286363465,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286363703,[[166.18,0.34],[166.15,15.0716],[166.13,30.0],[166.12,6.0888],[165.94,12.6509842]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286363884,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286365600,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.25,6.17],[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286366689,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.28,17.34557289],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771],[166.75,17.34581336]]]
["bitfinex","SOLUSD",1717286366878,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.26,6.17],[166.27,7.22700028],[166.29,23.68437289],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286367090,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.25,7.22700028],[166.26,6.17],[166.29,23.68437289],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286367272,[[166.18,0.34],[166.17,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.25,7.22700028],[166.26,6.17],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286370014,[[166.18,0.34],[166.16,6.17],[166.15,15.0716],[166.13,30.0],[166.12,6.0888]],[[166.23,6.17],[166.25,7.22700028],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286370189,[[166.19,0.17],[166.17,0.34],[166.16,6.17],[166.15,15.0716],[166.13,30.0]],[[166.22,7.22700028],[166.29,23.68469598],[166.3,15.1894],[166.32,29.86240771],[166.4,18.71565825]]]
["bitfinex","SOLUSD",1717286370510,[[166.19,0.17],[166.17,6.51],[166.15,15.0716],[166.13,30.0],[165.81,25.14670493]],[[166.24,6.17],[166.28,17.34589598],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286370703,[[166.17,6.51],[166.15,15.0716],[166.13,30.0],[165.81,25.14670493],[165.76,1.58229234]],[[166.24,6.17],[166.28,17.34589598],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286370875,[[166.17,6.51],[166.15,15.0716],[166.13,30.0],[165.81,25.14670493]],[[166.24,6.17],[166.28,17.34589598],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286370876,[[166.17,6.51],[166.15,15.0716],[166.13,30.0],[165.81,25.14670493],[165.77,1.58229234]],[[166.24,6.17],[166.28,17.34589598],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286371198,[[166.17,6.51],[166.15,15.0716],[166.13,30.0],[165.81,25.14670493],[165.78,1.58229234]],[[166.24,6.17],[166.28,17.34589598],[166.29,6.3388],[166.3,15.1894],[166.32,29.86240771]]]
["bitfinex","SOLUSD",1717286371399,[[166.17,6.51],[166.15,15.0716],[166.13,30.0],[165.81,25.14670493],[165.78,1.58229234]],[[166.23,7.22784802],[166.24,6.17],[166.28,17.34589598],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286371595,[[166.17,6.51],[166.15,15.0716],[166.13,30.0],[166.07,30.79530885],[165.81,25.14670493]],[[166.23,7.22784802],[166.24,6.17],[166.29,6.3388],[166.3,15.1894],[166.52,81.00213164]]]
["bitfinex","SOLUSD",1717286371803,[[166.18,6.17],[166.17,0.34],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.23,7.22784802],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286371985,[[166.19,6.7886],[166.18,21.2416],[166.17,0.34],[166.13,30.0],[166.12,4.85743126]],[[166.22,7.22784802],[166.24,6.17],[166.28,17.3464403],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286372179,[[166.19,6.7886],[166.18,21.2416],[166.17,0.17],[166.13,30.0],[166.12,4.85743126]],[[166.23,7.22784802],[166.24,6.17],[166.28,17.3464403],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286372496,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[165.79,1.58229234]],[[166.23,7.22784802],[166.24,6.17],[166.29,6.3388],[166.3,15.1894],[166.34,8.82196473]]]
["bitfinex","SOLUSD",1717286372797,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.0,3.16274605]],[[166.23,7.22784802],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286373012,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.01,3.16274605]],[[166.22,7.22784802],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447],[166.43,3.13615825]]]
["bitfinex","SOLUSD",1717286373204,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.0,3.16274605]],[[166.25,6.17],[166.28,24.57240578],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286373386,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.0,3.16274605]],[[166.24,7.22784802],[166.25,6.17],[166.27,17.34494518],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286373696,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.0,3.16274605]],[[166.24,7.22784802],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.53,34.68989036]]]
["bitfinex","SOLUSD",1717286373895,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.0,3.16274605]],[[166.24,7.22784802],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286374897,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22784802],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286376802,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22784802],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447],[166.69,37.66446818]]]
["bitfinex","SOLUSD",1717286377003,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.25,6.17],[166.28,7.22784802],[166.29,6.3388],[166.3,15.1894],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286377301,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22784802],[166.25,6.17],[166.27,17.34495153],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286377494,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22784802],[166.29,6.3388],[166.3,15.1894],[166.53,53.50683989],[166.71,17.34581336]]]
["bitfinex","SOLUSD",1717286377696,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.23,7.22784802],[166.25,6.17],[166.28,17.34488172],[166.29,6.3388],[166.3,15.1894]]]
["bitfinex","SOLUSD",1717286377901,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.22,7.22784802],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.53,18.81694953]]]
["bitfinex","SOLUSD",1717286378091,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22784802],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.33,8.67260538]]]
["bitfinex","SOLUSD",1717286378416,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.23,7.22716856],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.33,8.67260538]]]
["bitfinex","SOLUSD",1717286378708,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.22,7.22716856],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.33,8.67260538]]]
["bitfinex","SOLUSD",1717286378897,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.3,15.1894],[166.39,8.67260538]]]
["bitfinex","SOLUSD",1717286379102,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22716856],[166.29,6.3388],[166.34,24.37536473],[166.39,8.67260538],[166.57,25.10964545]]]
["bitfinex","SOLUSD",1717286379297,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.23,7.22716856],[166.25,6.17],[166.28,17.34495153],[166.29,6.3388],[166.33,8.67260538]]]
["bitfinex","SOLUSD",1717286379501,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.22,7.22716856],[166.25,6.17],[166.29,6.3388],[166.4,18.71565825]]]
["bitfinex","SOLUSD",1717286379502,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.22,7.22716856],[166.25,6.17],[166.29,6.3388],[166.4,18.71565825],[166.43,6.27231651]]]
["bitfinex","SOLUSD",1717286379700,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.33,8.67264343],[166.4,18.71565825]]]
["bitfinex","SOLUSD",1717286380990,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,18.15919647],[166.33,8.67264343]]]
["bitfinex","SOLUSD",1717286381188,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,24.57212033],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67264343]]]
["bitfinex","SOLUSD",1717286381400,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.23,7.22716856],[166.29,6.3388],[166.31,0.8142447],[166.39,3.13615825],[166.4,15.5795]]]
["bitfinex","SOLUSD",1717286381596,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.25,6.17],[166.28,24.57323749],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67267528]]]
["bitfinex","SOLUSD",1717286381809,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.25,6.17],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286381810,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.85743126],[166.07,30.79530885]],[[166.24,7.22716856],[166.25,6.17],[166.27,17.34606893],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286381995,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.07,30.79530885],[166.02,3.16274605]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286382303,[[166.19,6.7886],[166.18,21.2416],[166.13,30.0],[166.12,4.90515608],[166.07,30.79530885]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286383613,[[166.2,6.3103],[166.19,16.1176],[166.18,6.17],[166.13,30.0],[166.12,4.90515608]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286383805,[[166.21,0.17],[166.2,6.3103],[166.19,16.1176],[166.18,6.17],[166.13,30.0]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286383994,[[166.21,0.17],[166.2,6.3103],[166.19,15.9476],[166.18,6.17],[166.13,30.0]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286385389,[[166.21,0.17],[166.2,6.3103],[166.19,0.17],[166.15,15.7776],[166.13,30.0]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286385587,[[166.19,0.17],[166.18,6.17],[166.16,6.3103],[166.15,15.7776],[166.13,30.0]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286385819,[[166.19,0.34],[166.18,6.17],[166.16,6.3103],[166.15,15.7776],[166.13,30.0]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286387295,[[166.19,0.34],[166.16,6.3103],[166.15,15.7776],[166.13,30.0],[165.84,1.58225934]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286387495,[[166.19,0.34],[166.16,6.3103],[166.15,15.7776],[166.13,30.0],[165.9,18.9764763]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286387718,[[166.19,0.34],[166.18,6.17],[166.16,6.3103],[166.15,15.7776],[166.13,30.0]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286388197,[[166.19,0.34],[166.18,6.17],[166.16,6.3103],[166.15,15.7776],[165.84,1.58225934]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286388395,[[166.19,0.34],[166.18,6.17],[166.16,6.3103],[166.15,15.7776],[165.83,1.58225934]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286388616,[[166.19,0.34],[166.18,6.17],[166.16,6.3103],[166.15,15.7776],[166.08,28.23633973]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413]]]
["bitfinex","SOLUSD",1717286389206,[[166.19,0.34],[166.18,6.17],[166.15,15.7776],[166.08,28.23633973],[165.83,1.58225934]],[[166.24,7.22716856],[166.29,6.3388],[166.31,0.8142447],[166.33,8.67263413],[166.68,17.34581336]]]
["bitfinex","SOLUSD",1717286389409,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,28.23633973],[165.84,1.58225934]],[[166.23,7.22716856],[166.25,6.17],[166.28,17.34495177],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286389600,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,28.23633973],[165.83,1.58225934]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,33.35263413]]]
["bitfinex","SOLUSD",1717286389801,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,28.23633973],[165.84,1.58225934]],[[166.23,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286390012,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,28.23633973],[165.83,1.58225934]],[[166.22,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286390317,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,24.68],[165.84,1.58225934]],[[166.21,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286390528,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,24.68],[165.83,1.58225934]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286390701,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,24.68],[165.84,1.58225934]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286391013,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,24.68],[165.83,1.58225934]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286391518,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.08,24.68]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286391519,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.09,1.0440631],[166.08,24.68]],[[166.24,7.22716856],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286393802,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.09,1.0440631],[166.08,24.68]],[[166.24,24.57212033],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447],[166.32,24.68]]]
["bitfinex","SOLUSD",1717286394129,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.09,1.0440631],[166.08,24.68]],[[166.23,7.22716856],[166.24,17.34495177],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286394297,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.23,7.22716856],[166.24,17.34495177],[166.25,6.17],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286395202,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.23,7.22716856],[166.24,17.34495177],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286395702,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.23,7.22716856],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447],[166.87,8.31793797]]]
["bitfinex","SOLUSD",1717286395906,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.26,24.57212654],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447],[166.71,17.34581336]]]
["bitfinex","SOLUSD",1717286396113,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.25,7.22716856],[166.26,17.34495798],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286396617,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.25,7.22716856],[166.26,17.34495798],[166.29,6.3388],[166.31,0.8142447],[166.69,17.34581336]]]
["bitfinex","SOLUSD",1717286396813,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.25,24.57212654],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447],[166.51,34.68989036]]]
["bitfinex","SOLUSD",1717286397014,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.24,7.22716856],[166.26,17.34495798],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286397216,[[166.19,6.6503],[166.18,6.17],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631]],[[166.25,7.22716856],[166.26,17.34495798],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447]]]
["bitfinex","SOLUSD",1717286399718,[[166.19,6.6503],[166.15,15.7776],[166.13,4.78630219],[166.09,1.0440631],[165.83,1.58225934]],[[166.25,7.22716856],[166.26,17.34495798],[166.27,6.17],[166.29,6.3388],[166.31,0.8142447]]]