{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717113602287,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.94,383.1163]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113602784,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.94,380.9]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113603370,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.94,383.1162]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113605079,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.94,2.2162]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113605281,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.94,62.2162]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113605681,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.94,2.2162]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113605869,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.92,66.87]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113606065,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.94,2.2163]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113606274,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.89,702.934]],[[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.15,6.5092],[167.16,1.80687564]]]
["bitfinex","SOLUSD",1717113606484,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.92,2.2166]],[[167.09,45.0],[167.1,6.24110445],[167.12,17.26225217],[167.13,34.9298445],[167.15,6.5092]]]
["bitfinex","SOLUSD",1717113606778,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.91,2.2167]],[[167.08,17.26225217],[167.09,45.0],[167.1,6.24110445],[167.13,34.9298445],[167.15,6.5092]]]
["bitfinex","SOLUSD",1717113606979,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.92,2.2165]],[[167.08,17.26225217],[167.09,45.0],[167.1,6.24110445],[167.13,34.9298445],[167.15,6.5092]]]
["bitfinex","SOLUSD",1717113607179,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.92,2.2165]],[[167.09,45.0],[167.1,6.24110445],[167.13,34.9298445],[167.15,6.5092],[167.51,70.56112417]]]
["bitfinex","SOLUSD",1717113607377,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.92,2.2165]],[[167.08,17.26287058],[167.09,63.9149445],[167.1,6.24110445],[167.13,16.0149],[167.15,6.5092]]]
["bitfinex","SOLUSD",1717113608588,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.95,253.2],[166.89,60.0]],[[167.08,17.26287058],[167.09,63.9149445],[167.1,6.24110445],[167.13,16.0149],[167.15,6.5092]]]
["bitfinex","SOLUSD",1717113608790,[[167.01,16.0149],[166.98,6.787346],[166.95,253.2],[166.9,2.2167],[166.89,60.0]],[[167.07,45.0],[167.08,17.26287058],[167.09,63.9149445],[167.1,6.24110445],[167.13,16.0149]]]
["bitfinex","SOLUSD",1717113609083,[[166.98,6.787346],[166.97,15.8925],[166.89,313.2],[166.86,380.9],[166.84,4.4352]],[[167.07,45.0],[167.08,17.26287058],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149]]]
["bitfinex","SOLUSD",1717113609288,[[166.98,6.787346],[166.97,15.8925],[166.89,313.2],[166.87,6.87],[166.86,380.9]],[[167.07,45.0],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113609462,[[166.98,6.787346],[166.97,15.8925],[166.89,313.2],[166.87,6.87],[166.86,380.9]],[[167.06,17.26727168],[167.08,45.0],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149]]]
["bitfinex","SOLUSD",1717113609664,[[166.98,6.787346],[166.97,15.8925],[166.89,315.4169],[166.87,6.87],[166.86,380.9]],[[167.06,17.26727168],[167.08,45.0],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149]]]
["bitfinex","SOLUSD",1717113609867,[[166.98,6.787346],[166.97,15.8925],[166.89,313.2],[166.88,11.3041],[166.86,387.5521]],[[167.05,17.26727168],[167.08,45.0],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149]]]
["bitfinex","SOLUSD",1717113610091,[[166.98,6.787346],[166.97,15.8925],[166.91,62.2167],[166.89,260.07],[166.88,11.0854]],[[167.04,17.26727168],[167.08,45.0],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149]]]
["bitfinex","SOLUSD",1717113610391,[[166.98,6.787346],[166.97,15.8925],[166.9,2.2168],[166.89,313.2],[166.88,4.4341]],[[167.07,17.26727168],[167.08,45.0],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149]]]
["bitfinex","SOLUSD",1717113610569,[[166.98,6.787346],[166.97,15.8925],[166.9,2.2168],[166.89,320.07],[166.88,4.4341]],[[167.06,17.26776575],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149],[167.23,12.48504657]]]
["bitfinex","SOLUSD",1717113610884,[[166.98,6.787346],[166.97,15.8925],[166.91,63.41631305],[166.89,260.07],[166.88,4.4341]],[[167.05,17.26776575],[167.09,18.9149445],[167.1,6.24110445],[167.13,16.0149],[167.16,36.3326168]]]
["bitfinex","SOLUSD",1717113611077,[[166.98,6.787346],[166.97,15.8925],[166.92,2.2165],[166.91,61.19961305],[166.89,260.07]],[[167.08,36.18271025],[167.13,16.0149],[167.16,4.92813873],[167.17,7.3507],[167.26,63.67277768]]]
["bitfinex","SOLUSD",1717113611260,[[166.99,15.8925],[166.98,0.779046],[166.93,62.2163],[166.91,6.87],[166.89,264.2847]],[[167.06,6.24169126],[167.07,17.26754445],[167.08,18.9149445],[167.13,16.0149],[167.16,4.92813873]]]
["bitfinex","SOLUSD",1717113611465,[[167.0,6.0083],[166.99,15.8925],[166.98,0.779046],[166.93,62.2163],[166.91,6.87]],[[167.06,6.24169126],[167.08,18.9149445],[167.13,16.0149],[167.16,1.80687564],[167.18,3.12126309]]]
["bitfinex","SOLUSD",1717113611975,[[167.0,6.0083],[166.99,15.8925],[166.98,0.779046],[166.94,3.30357054],[166.93,60.0]],[[167.06,6.24169126],[167.08,18.9149445],[167.13,16.0149],[167.16,1.80687564],[167.18,3.12126309]]]
["bitfinex","SOLUSD",1717113612275,[[167.0,21.9008],[166.99,1.08704496],[166.98,0.779046],[166.94,2.2162],[166.93,66.87]],[[167.08,18.9149445],[167.13,16.0149],[167.16,1.80687564],[167.18,3.12126309],[167.21,13.59322328]]]
["bitfinex","SOLUSD",1717113612473,[[167.0,21.9008],[166.99,1.08704496],[166.98,0.779046],[166.94,17.9514],[166.93,60.0]],[[167.08,18.9149445],[167.13,16.0149],[167.16,1.80687564],[167.18,3.12126309],[167.21,13.59322328]]]
["bitfinex","SOLUSD",1717113612690,[[167.0,22.98771478],[166.98,0.779046],[166.96,62.2159],[166.94,4.4326],[166.92,15.516]],[[167.1,6.24045303],[167.11,18.9149445],[167.13,16.0149],[167.16,1.80687564],[167.21,10.47196309]]]
["bitfinex","SOLUSD",1717113612993,[[167.0,22.98771478],[166.98,0.779046],[166.97,17.9],[166.96,62.2159],[166.93,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.13,16.0149],[167.16,1.80687564],[167.21,10.47196309]]]
["bitfinex","SOLUSD",1717113613282,[[167.01,6.0083],[167.0,15.8925],[166.98,0.779046],[166.97,17.9],[166.96,62.216]],[[167.1,6.24045303],[167.11,18.9149445],[167.13,16.0149],[167.16,1.80687564],[167.21,10.47196309]]]
["bitfinex","SOLUSD",1717113613463,[[167.03,6.0083],[167.02,15.8925],[166.99,17.9],[166.98,60.779046],[166.95,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.16,1.80687564],[167.21,10.47196309]]]
["bitfinex","SOLUSD",1717113613464,[[167.03,6.0083],[167.02,15.8925],[166.99,17.9],[166.98,60.779046],[166.95,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.16,1.80687564],[167.19,6.257],[167.21,7.3507]]]
["bitfinex","SOLUSD",1717113613665,[[167.03,6.0083],[167.02,15.8925],[166.99,17.9],[166.98,60.779046],[166.95,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113613878,[[167.03,6.0083],[167.02,15.8925],[166.99,17.9],[166.98,60.779046],[166.96,2.216]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113614993,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.97,17.9],[166.95,2.2161]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113616072,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,2.2163],[166.92,64.4332]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113616882,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,2.2163],[166.92,60.0]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113617084,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,17.9],[166.93,2.2164]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113618102,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.9,11.0842]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113618394,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.91,66.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113618693,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.91,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113619193,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.91,66.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113619389,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.91,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113619591,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.91,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.17,35.86]]]
["bitfinex","SOLUSD",1717113619797,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.91,66.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.17,35.86]]]
["bitfinex","SOLUSD",1717113619969,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.94,20.1163],[166.91,6.87]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.17,35.86]]]
["bitfinex","SOLUSD",1717113620175,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.95,2.2162],[166.94,17.9]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.17,35.86]]]
["bitfinex","SOLUSD",1717113620581,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.96,2.216],[166.95,77.9]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564]]]
["bitfinex","SOLUSD",1717113620582,[[167.03,6.0083],[167.02,15.8925],[166.98,0.779046],[166.96,2.216],[166.95,77.9]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.24,66.24252328]]]
["bitfinex","SOLUSD",1717113620796,[[167.03,6.0083],[167.02,15.8925],[166.98,20.894846],[166.97,60.0],[166.94,17.9513]],[[167.1,6.24045303],[167.11,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,42.117]]]
["bitfinex","SOLUSD",1717113621092,[[167.03,6.0083],[167.02,15.8925],[166.98,20.894846],[166.97,60.0],[166.94,17.9513]],[[167.1,6.24045303],[167.15,15.8925],[167.16,1.80687564],[167.19,42.117]]]
["bitfinex","SOLUSD",1717113621093,[[167.03,6.0083],[167.02,15.8925],[166.99,2.2156],[166.98,18.679046],[166.97,60.0]],[[167.1,6.24045303],[167.14,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.19,6.257]]]
["bitfinex","SOLUSD",1717113621400,[[167.04,16.5685],[167.0,17.9],[166.99,60.0],[166.98,0.779046],[166.96,4.432]],[[167.1,6.24045303],[167.14,18.9149445],[167.15,15.8925],[167.16,1.80687564],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113621603,[[167.08,22.6231],[167.02,17.9],[167.01,60.0],[166.99,2.2156],[166.98,7.649046]],[[167.1,6.24045303],[167.14,18.9149445],[167.16,1.80687564],[167.23,9.68566309],[167.26,48.11896444]]]
["bitfinex","SOLUSD",1717113621775,[[167.09,22.7138],[167.02,17.9],[167.01,60.0],[166.99,2.2156],[166.98,7.649046]],[[167.1,6.24045303],[167.14,18.9149445],[167.23,9.68566309],[167.24,35.86],[167.26,48.11896444]]]
["bitfinex","SOLUSD",1717113622095,[[167.09,22.7138],[167.0,17.9],[166.98,2.994846],[166.97,60.0],[166.96,11.302]],[[167.1,6.24045303],[167.14,18.9149445],[167.22,38.98126309],[167.23,6.5644],[167.26,73.59322328]]]
["bitfinex","SOLUSD",1717113622279,[[167.09,6.585],[167.05,16.1288],[167.0,17.9],[166.98,2.994846],[166.97,60.0]],[[167.1,6.24045303],[167.14,18.9149445],[167.22,38.98126309],[167.23,6.5644],[167.26,73.59322328]]]
["bitfinex","SOLUSD",1717113622482,[[167.09,6.585],[167.05,16.1288],[167.0,17.9],[166.98,2.994846],[166.97,60.0]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113622697,[[167.09,6.585],[167.05,16.1288],[166.99,17.9],[166.98,2.994846],[166.97,60.0]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113622899,[[167.09,6.585],[167.05,16.1288],[166.98,2.994846],[166.95,75.7347],[166.8,32.67186684]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113623077,[[167.0,21.4756],[166.98,0.779046],[166.95,60.0],[166.94,11.3026],[166.92,8.8661]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113623394,[[167.0,21.4756],[166.98,0.779046],[166.96,2.2159],[166.94,60.0],[166.93,6.87]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113623694,[[167.0,21.4756],[166.98,0.779046],[166.96,2.2159],[166.94,66.87],[166.79,23.993034]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113623880,[[167.0,21.4756],[166.98,0.779046],[166.97,2.2159],[166.96,60.0],[166.94,6.87]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113624085,[[167.0,21.4756],[166.98,0.779046],[166.97,17.9],[166.96,62.216],[166.94,6.87]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,6.5644]]]
["bitfinex","SOLUSD",1717113624288,[[167.0,21.4756],[166.98,0.779046],[166.97,17.9],[166.96,2.216],[166.94,66.87]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.22,38.98126309],[167.23,66.5644]]]
["bitfinex","SOLUSD",1717113624481,[[167.0,21.4756],[166.98,0.779046],[166.97,17.9],[166.96,2.216],[166.94,60.0]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.19,6.392],[167.21,7.3507]]]
["bitfinex","SOLUSD",1717113624687,[[167.0,21.4756],[166.98,0.779046],[166.97,17.9],[166.96,2.216],[166.94,66.87]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.19,6.392],[167.21,7.3507]]]
["bitfinex","SOLUSD",1717113626103,[[167.02,6.1191],[167.01,15.7557],[166.99,17.9],[166.98,60.779046],[166.97,6.87]],[[167.1,6.24045303],[167.14,18.9149445],[167.17,18.914945],[167.19,6.392],[167.21,7.3507]]]
["bitfinex","SOLUSD",1717113626282,[[167.04,6.1191],[167.03,15.7557],[167.02,2.2153],[167.01,17.9],[167.0,60.0]],[[167.1,6.24045303],[167.17,18.9149445],[167.19,6.392],[167.22,3.12126309],[167.24,35.86]]]
["bitfinex","SOLUSD",1717113626492,[[167.04,6.1191],[167.03,15.7557],[167.01,17.9],[167.0,60.0],[166.99,17.948]],[[167.17,18.9149445],[167.19,6.392],[167.22,3.12126309],[167.24,35.86],[167.28,18.47404657]]]
["bitfinex","SOLUSD",1717113626809,[[167.04,6.1191],[167.03,15.7557],[167.02,2.2152],[167.01,17.9],[167.0,60.0]],[[167.17,18.9149445],[167.19,6.392],[167.24,35.86]]]
["bitfinex","SOLUSD",1717113626810,[[167.04,6.1191],[167.03,15.7557],[167.02,2.2152],[167.01,17.9],[167.0,60.0]],[[167.14,6.2393097],[167.17,18.9149445],[167.18,17.9],[167.19,6.392],[167.24,38.98126309]]]
["bitfinex","SOLUSD",1717113626983,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.83,39.84978474]],[[167.17,18.9149445],[167.18,17.9],[167.19,6.392],[167.24,38.98126309],[167.32,29.55757932]]]
["bitfinex","SOLUSD",1717113627303,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.83,42.99330432]],[[167.14,6.23918299],[167.17,18.9149445],[167.18,17.9],[167.19,6.392],[167.24,35.86]]]
["bitfinex","SOLUSD",1717113627597,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.83,10.7893492]],[[167.17,18.9149445],[167.19,6.392],[167.24,38.98126309],[167.25,7.3507],[167.3,34.52574116]]]
["bitfinex","SOLUSD",1717113627800,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.98,14.296346]],[[167.14,6.23922834],[167.17,18.9149445],[167.19,6.392],[167.24,38.98126309],[167.25,7.3507]]]
["bitfinex","SOLUSD",1717113628008,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.98,14.296346]],[[167.14,6.23922834],[167.17,18.9149445],[167.19,25.306945],[167.24,38.98126309],[167.25,7.3507]]]
["bitfinex","SOLUSD",1717113628178,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.98,14.296346]],[[167.17,18.9149445],[167.19,25.306945],[167.24,38.98126309],[167.25,7.3507],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717113628377,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.98,14.296346]],[[167.14,6.23930261],[167.17,18.9149445],[167.19,25.306945],[167.24,38.98126309],[167.25,7.3507]]]
["bitfinex","SOLUSD",1717113628605,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.98,14.296346]],[[167.17,18.9149445],[167.19,25.306945],[167.24,38.98126309],[167.25,7.3507],[167.27,12.23152328]]]
["bitfinex","SOLUSD",1717113628905,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.98,14.296346]],[[167.14,6.23929848],[167.17,18.9149445],[167.19,25.306945],[167.24,38.98126309],[167.25,7.3507]]]
["bitfinex","SOLUSD",1717113629413,[[167.04,6.1191],[167.03,15.7557],[167.01,20.1153],[167.0,60.0],[166.98,18.727846]],[[167.17,18.9149445],[167.19,25.306945],[167.24,38.98126309],[167.25,7.3507],[167.27,5.989]]]
["bitfinex","SOLUSD",1717113629590,[[167.05,15.2214],[167.03,17.9],[167.02,62.2153],[167.0,6.87],[166.99,4.4312]],[[167.14,6.23926818],[167.17,18.9149445],[167.23,6.0193],[167.24,38.98126309],[167.25,7.3507]]]
["bitfinex","SOLUSD",1717113629780,[[167.06,6.1277],[167.05,15.2214],[167.03,17.9],[167.02,62.2152],[166.99,4.4312]],[[167.17,18.9149445],[167.23,6.0193],[167.24,35.86],[167.25,10.47196309],[167.31,47.01078773]]]
["bitfinex","SOLUSD",1717113629975,[[167.06,6.1277],[167.05,15.2214],[167.03,17.9],[167.02,62.2152],[167.01,6.87]],[[167.17,18.9149445],[167.2,18.914944],[167.23,6.0193],[167.24,35.86],[167.25,10.47196309]]]
["bitfinex","SOLUSD",1717113630177,[[167.06,6.1277],[167.05,15.2214],[167.03,17.9],[167.02,62.2152],[167.01,6.87]],[[167.14,6.23865722],[167.17,18.9149445],[167.2,18.914944],[167.23,6.0193],[167.24,35.86]]]
["bitfinex","SOLUSD",1717113630515,[[167.06,6.1277],[167.05,15.2214],[167.03,17.9],[167.02,62.2152],[167.01,6.87]],[[167.17,18.9149445],[167.2,18.914944],[167.23,6.0193],[167.24,35.86],[167.3,34.52574116]]]
["bitfinex","SOLUSD",1717113630680,[[167.06,6.1277],[167.05,15.2214],[167.03,17.9],[167.02,62.2152],[167.01,6.87]],[[167.14,6.23860214],[167.17,18.9149445],[167.2,18.914944],[167.23,6.0193],[167.24,35.86]]]
["bitfinex","SOLUSD",1717113630880,[[167.06,6.1277],[167.05,15.2214],[167.03,17.9],[167.02,62.2152],[167.01,6.87]],[[167.17,18.9149445],[167.2,18.914944],[167.23,6.0193],[167.24,35.86],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717113631094,[[167.06,6.1277],[167.05,15.2214],[167.03,17.9],[167.02,62.2152],[167.01,6.87]],[[167.17,18.9149445],[167.2,18.914944],[167.23,6.0193],[167.24,35.86],[167.32,34.52574116]]]
["bitfinex","SOLUSD",1717113631406,[[167.08,6.6254],[167.07,15.7512],[167.05,17.9],[167.04,60.0],[167.03,6.87]],[[167.14,6.23871348],[167.2,37.8298885],[167.23,6.0193],[167.25,3.12126309],[167.27,35.86]]]
["bitfinex","SOLUSD",1717113631604,[[167.08,6.6254],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.2,37.8298885],[167.23,6.0193],[167.26,3.12126309],[167.27,35.86],[167.29,13.59322328]]]
["bitfinex","SOLUSD",1717113631805,[[167.08,8.61724471],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.19,6.23794358],[167.2,37.8298885],[167.23,6.0193],[167.26,3.12126309],[167.27,35.86]]]
["bitfinex","SOLUSD",1717113632007,[[167.08,8.61724471],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,6.0193],[167.27,35.86],[167.28,3.12126309]]]
["bitfinex","SOLUSD",1717113632211,[[167.08,8.61724471],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,6.0193],[167.27,35.86],[167.29,10.47196309]]]
["bitfinex","SOLUSD",1717113632394,[[167.08,8.61724471],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.22,17.9],[167.23,6.0193],[167.27,35.86]]]
["bitfinex","SOLUSD",1717113633090,[[167.08,8.61724471],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.27,6.6492],[167.3,35.86],[167.32,6.24252328]]]
["bitfinex","SOLUSD",1717113633290,[[167.08,6.6254],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.27,6.6492],[167.3,35.86],[167.33,6.24252328]]]
["bitfinex","SOLUSD",1717113633500,[[167.08,6.6254],[167.07,15.7512],[167.05,17.9],[167.04,62.2149],[167.03,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113633892,[[167.08,6.6254],[167.07,15.7512],[167.05,20.1148],[167.04,60.0],[167.03,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113634098,[[167.08,6.6254],[167.07,15.7512],[167.05,20.1148],[167.04,60.0],[167.02,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113634798,[[167.08,6.6254],[167.07,15.7512],[167.05,20.1148],[167.04,60.0],[167.02,6.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113636003,[[167.08,6.6254],[167.07,15.7512],[167.04,20.1149],[167.02,60.0],[166.86,32.79036138]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113636199,[[167.08,6.6254],[167.07,15.7512],[167.04,20.1149],[167.02,66.87],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113636501,[[167.08,6.6254],[167.07,15.7512],[167.04,20.1149],[167.02,60.0],[167.01,11.3007]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113636693,[[167.08,6.6254],[167.07,15.7512],[167.04,17.9],[167.02,60.0],[167.01,11.3007]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113637592,[[167.08,6.6254],[167.07,15.7512],[167.04,17.9],[167.03,2.2151],[167.02,60.0]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113638201,[[167.08,6.6254],[167.07,15.7512],[167.04,20.115],[167.02,60.0],[167.0,268.7087]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113638393,[[167.08,6.6254],[167.07,15.7512],[167.04,20.115],[167.02,66.87],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113638606,[[167.08,6.6254],[167.07,15.7512],[167.04,20.115],[167.02,66.87],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113638791,[[167.08,6.6254],[167.07,15.7512],[167.04,80.115],[167.02,6.87],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113638992,[[167.08,6.6254],[167.07,15.7512],[167.04,80.115],[167.01,4.4307],[166.74,647.12868515]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113639191,[[167.08,6.6254],[167.07,15.7512],[167.04,80.115],[167.02,6.87],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113639395,[[167.08,6.6254],[167.07,15.7512],[167.04,20.115],[167.02,66.87],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113640399,[[167.08,6.6254],[167.07,15.7512],[167.04,80.115],[167.03,6.87],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,13.3397]]]
["bitfinex","SOLUSD",1717113640719,[[167.08,6.6254],[167.07,15.7512],[167.06,17.9],[167.05,2.2148],[167.04,60.0]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113641006,[[167.08,6.6254],[167.07,15.7512],[167.06,17.9],[167.04,62.2149],[166.99,8.98961482]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113641192,[[167.08,6.6254],[167.07,15.7512],[167.06,17.9],[167.04,62.2149],[167.01,4.4307]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113641387,[[167.08,6.6254],[167.07,15.7512],[167.04,17.9],[167.03,2.2151],[167.02,66.87]],[[167.19,6.23794358],[167.2,18.9149445],[167.23,17.9],[167.27,6.6492],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113642500,[[167.08,6.6254],[167.07,15.7512],[167.04,17.9],[167.03,2.2151],[167.02,66.87]],[[167.19,6.23794358],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113642700,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,259.8466]],[[167.19,6.23794358],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113643003,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1151],[167.01,66.87],[167.0,259.8466]],[[167.19,6.23794358],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[167.29,7.3507]]]
["bitfinex","SOLUSD",1717113643203,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,62.2153],[167.0,253.2]],[[167.18,45.0],[167.19,6.23794358],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092]]]
["bitfinex","SOLUSD",1717113643708,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,253.2]],[[167.18,45.0],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[167.33,35.60816958]]]
["bitfinex","SOLUSD",1717113643918,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,253.2]],[[167.17,6.23869644],[167.18,45.0],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092]]]
["bitfinex","SOLUSD",1717113646112,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.18,45.0],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092]]]
["bitfinex","SOLUSD",1717113647617,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113647819,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[167.47,392.67888913]]]
["bitfinex","SOLUSD",1717113648023,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[167.32,5.989]]]
["bitfinex","SOLUSD",1717113648214,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.21,18.9149445],[167.23,17.9],[167.27,42.5092],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113648417,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.19,18.9149445],[167.23,17.9],[167.27,42.5092],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113648597,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.19,18.9149445],[167.23,17.9],[167.27,42.5092],[167.47,380.9]]]
["bitfinex","SOLUSD",1717113648996,[[167.08,6.6254],[167.07,15.7512],[167.02,20.1152],[167.01,60.0],[167.0,260.07]],[[167.17,6.23869644],[167.19,18.9149445],[167.23,17.9],[167.27,42.5092],[167.32,5.989]]]
["bitfinex","SOLUSD",1717113650011,[[167.08,6.6254],[167.07,15.7512],[167.04,17.9],[167.03,60.0],[167.02,2.2152]],[[167.17,6.23869644],[167.19,18.9149445],[167.23,17.9],[167.27,42.5092],[167.3,3.12126309]]]
["bitfinex","SOLUSD",1717113650217,[[167.08,6.6254],[167.07,15.7512],[167.04,17.9],[167.03,62.2151],[167.02,6.87]],[[167.17,6.23869644],[167.19,18.9149445],[167.23,17.9],[167.27,42.5092],[167.3,3.12126309]]]
["bitfinex","SOLUSD",1717113650716,[[167.08,6.6254],[167.07,15.7512],[167.03,2.2151],[167.02,6.87],[167.01,60.0]],[[167.17,6.23869644],[167.19,18.9149445],[167.22,6.4373],[167.23,17.9],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113650923,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,62.2153],[167.0,253.2]],[[167.17,6.23869644],[167.19,18.9149445],[167.22,6.4373],[167.23,17.9],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113651917,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.19,18.9149445],[167.22,6.4373],[167.23,17.9],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113652705,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.19,18.9149445],[167.22,6.4373],[167.24,7.3507],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113652904,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.19,18.9149445],[167.22,6.4373],[167.24,7.3507],[167.67,51.94556064]]]
["bitfinex","SOLUSD",1717113653106,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.18,17.9],[167.19,18.9149445],[167.22,6.4373],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113654621,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113654804,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113654805,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507],[167.65,51.77594893]]]
["bitfinex","SOLUSD",1717113655005,[[167.08,6.6254],[167.07,15.7512],[167.02,17.9],[167.01,60.0],[167.0,255.4155]],[[167.17,6.23869644],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507],[167.28,3.12126309]]]
["bitfinex","SOLUSD",1717113655217,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.97,383.1158]],[[167.17,6.23869644],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507],[167.26,60.0]]]
["bitfinex","SOLUSD",1717113655528,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.97,383.1158]],[[167.16,45.0],[167.17,6.23869644],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113655917,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.97,383.1158]],[[167.16,45.0],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113655918,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.97,383.1158]],[[167.16,45.0],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507],[167.32,5.989]]]
["bitfinex","SOLUSD",1717113656218,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.98,2.994846]],[[167.15,6.24107571],[167.17,45.0],[167.18,36.8149445],[167.22,6.4373],[167.24,7.3507]]]
["bitfinex","SOLUSD",1717113657431,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.98,0.779046]],[[167.14,45.0],[167.15,6.24107571],[167.17,45.0],[167.18,36.8149445],[167.22,6.4373]]]
["bitfinex","SOLUSD",1717113657627,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.98,0.779046]],[[167.14,45.0],[167.15,6.24107571],[167.18,36.8149445],[167.22,6.4373],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717113658026,[[167.08,6.6254],[167.07,15.7512],[167.0,253.2],[166.99,17.9],[166.98,0.779046]],[[167.14,45.0],[167.15,6.24107571],[167.18,36.8149445],[167.22,6.4373],[167.32,12.48504657]]]
["bitfinex","SOLUSD",1717113659022,[[167.01,22.5481],[167.0,253.2],[166.98,0.779046],[166.97,380.9],[166.94,20.1163]],[[167.14,45.0],[167.15,6.24107571],[167.17,6.2836],[167.18,36.8149445],[167.23,60.0]]]
["bitfinex","SOLUSD",1717113659324,[[167.01,22.5481],[167.0,253.2],[166.98,0.779046],[166.97,380.9],[166.94,17.9]],[[167.14,65.07713517],[167.15,6.24107571],[167.17,6.2836],[167.18,17.9],[167.19,7.3507]]]
["bitfinex","SOLUSD",1717113660116,[[167.01,22.5481],[166.98,0.779046],[166.94,17.9],[166.93,313.2],[166.92,9.0865]],[[167.14,65.07713517],[167.15,6.24107571],[167.17,6.2836],[167.18,17.9],[167.19,7.3507]]]
["bitfinex","SOLUSD",1717113660316,[[167.01,22.5481],[166.98,0.779046],[166.94,17.9],[166.93,255.4164],[166.92,6.87]],[[167.14,65.07713517],[167.15,6.24107571],[167.17,6.2836],[167.18,17.9],[167.19,7.3507]]]
["bitfinex","SOLUSD",1717113660519,[[167.01,22.5481],[166.98,0.779046],[166.94,17.9],[166.93,313.2],[166.92,2.2166]],[[167.14,65.07713517],[167.15,6.24107571],[167.17,6.2836],[167.18,17.9],[167.19,7.3507]]]
["bitfinex","SOLUSD",1717113660722,[[167.01,22.5481],[166.98,0.779046],[166.93,271.1],[166.92,60.0],[166.91,2.2167]],[[167.14,65.07713517],[167.15,6.24107571],[167.17,6.2836],[167.18,17.9],[167.19,7.3507]]]
["bitfinex","SOLUSD",1717113661110,[[167.01,22.5481],[166.98,0.779046],[166.93,271.1],[166.92,60.0],[166.91,2.2167]],[[167.13,1.16219067],[167.14,63.9149445],[167.15,6.24107571],[167.17,6.2836],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113661507,[[167.01,6.3126],[166.99,15.6735],[166.98,0.779046],[166.93,271.1],[166.9,71.20558002]],[[167.13,1.16219067],[167.14,63.9149445],[167.15,6.24107571],[167.17,6.2836],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113661720,[[166.98,0.779046],[166.96,6.3661],[166.95,15.6735],[166.93,253.2],[166.9,26.88888002]],[[167.12,6.6157],[167.13,44.37289067],[167.14,63.9149445],[167.15,12.23007571],[167.16,60.0]]]
["bitfinex","SOLUSD",1717113661915,[[166.98,0.779046],[166.96,6.3661],[166.95,15.6735],[166.93,253.2],[166.9,17.9]],[[167.11,45.0],[167.12,6.6157],[167.13,44.37289067],[167.14,63.9149445],[167.15,6.24107571]]]
["bitfinex","SOLUSD",1717113662121,[[166.98,0.779046],[166.96,6.3661],[166.95,15.6735],[166.93,253.2],[166.9,17.9]],[[167.11,45.0],[167.12,6.6157],[167.13,44.37289067],[167.14,18.9149445],[167.15,6.24107571]]]
["bitfinex","SOLUSD",1717113662937,[[166.98,0.779046],[166.96,6.3661],[166.95,15.6735],[166.93,253.2],[166.9,17.9]],[[167.1,1.16219067],[167.11,45.0],[167.12,6.6157],[167.13,43.2107],[167.14,18.9149445]]]
["bitfinex","SOLUSD",1717113663326,[[166.98,0.779046],[166.96,6.3661],[166.95,15.6735],[166.93,253.2],[166.9,17.9]],[[167.1,1.16219067],[167.11,45.0],[167.12,6.6157],[167.13,62.1256445],[167.17,5.989]]]
["bitfinex","SOLUSD",1717113665035,[[166.98,0.457646],[166.95,22.3944],[166.86,17.9],[166.85,322.193885],[166.82,442.75514379]],[[167.1,7.36489067],[167.11,80.86],[167.13,26.2656445],[167.16,60.0],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113665237,[[166.98,0.457646],[166.95,22.3944],[166.9,17.9],[166.89,60.0],[166.85,253.2]],[[167.1,7.36489067],[167.13,26.2656445],[167.19,3.12126309],[167.2,65.989],[167.25,12.48504657]]]
["bitfinex","SOLUSD",1717113665424,[[166.98,0.457646],[166.95,22.3944],[166.89,60.0],[166.85,253.2]],[[167.1,7.36489067],[167.13,26.2656445],[167.19,3.12126309],[167.2,65.989],[167.25,12.48504657]]]
["bitfinex","SOLUSD",1717113665425,[[166.98,0.457646],[166.95,22.3944],[166.92,17.9],[166.91,60.0],[166.89,6.87]],[[167.1,7.36489067],[167.13,26.2656445],[167.19,3.12126309],[167.2,60.0],[167.25,12.48504657]]]
["bitfinex","SOLUSD",1717113665620,[[166.98,0.457646],[166.95,22.3944],[166.92,17.9],[166.89,66.87],[166.79,22.3944]],[[167.1,7.36489067],[167.13,26.2656445],[167.19,3.12126309],[167.2,60.0],[167.25,12.48504657]]]
["bitfinex","SOLUSD",1717113665817,[[166.98,0.457646],[166.95,22.3944],[166.89,62.2169],[166.87,6.87],[166.79,22.3944]],[[167.1,7.36489067],[167.13,26.2656445],[167.18,77.9],[167.19,3.12126309],[167.26,12.48504657]]]
["bitfinex","SOLUSD",1717113666017,[[166.98,0.457646],[166.95,22.3944],[166.9,17.9],[166.89,62.2169],[166.86,11.3046]],[[167.1,7.36489067],[167.13,26.2656445],[167.14,35.86],[167.17,5.989],[167.18,77.9]]]
["bitfinex","SOLUSD",1717113666729,[[166.98,0.457646],[166.95,22.3944],[166.9,17.9],[166.89,62.2169],[166.86,11.3046]],[[167.09,51.23991602],[167.1,7.36489067],[167.13,26.2656445],[167.14,35.86],[167.17,5.989]]]
["bitfinex","SOLUSD",1717113667313,[[166.98,0.457646],[166.95,22.3944],[166.9,17.9],[166.89,62.2169],[166.86,4.4346]],[[167.09,51.23991602],[167.1,7.36489067],[167.13,26.2656445],[167.14,35.86],[167.17,5.989]]]
["bitfinex","SOLUSD",1717113667530,[[166.98,0.457646],[166.95,22.3944],[166.9,17.9],[166.89,62.2169],[166.87,6.87]],[[167.09,51.23991602],[167.1,7.36489067],[167.13,26.2656445],[167.14,35.86],[167.17,5.989]]]
["bitfinex","SOLUSD",1717113668127,[[166.98,0.457646],[166.95,22.3944],[166.9,17.9],[166.89,62.2169],[166.88,6.87]],[[167.09,51.23991602],[167.1,7.36489067],[167.13,26.2656445],[167.14,35.86],[167.17,5.989]]]
["bitfinex","SOLUSD",1717113668328,[[166.98,0.457646],[166.95,22.3944],[166.91,77.9],[166.9,2.2168],[166.88,6.87]],[[167.09,51.23991602],[167.1,7.36489067],[167.13,26.2656445],[167.14,35.86],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113668528,[[166.98,0.457646],[166.95,22.3944],[166.91,77.9],[166.9,2.2168],[166.89,6.87]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,26.2656445],[167.14,42.5259],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113669517,[[166.98,0.457646],[166.95,22.3944],[166.91,77.9],[166.89,6.87]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,26.2656445],[167.14,42.5259],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113669518,[[166.98,0.457646],[166.95,22.3944],[166.91,80.1167],[166.89,6.87],[166.87,11.086]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,26.2656445],[167.14,42.5259],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113669835,[[166.98,0.457646],[166.95,22.3944],[166.9,17.9],[166.89,60.0],[166.85,253.2]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,26.2656445],[167.14,42.5259],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113670049,[[166.98,0.457646],[166.95,22.3944],[166.92,17.9],[166.91,60.0],[166.9,2.2168]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,26.2656445],[167.14,42.5259],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113670221,[[166.98,0.457646],[166.95,22.3944],[166.92,17.9],[166.91,60.0],[166.89,2.2169]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,42.5259],[167.18,17.9]]]
["bitfinex","SOLUSD",1717113670425,[[166.98,0.457646],[166.95,22.3944],[166.92,17.9],[166.91,60.0],[166.89,2.2169]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,42.5259],[167.17,7.3507]]]
["bitfinex","SOLUSD",1717113671327,[[166.98,0.457646],[166.95,22.3944],[166.92,17.9],[166.91,60.0],[166.9,2.2168]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,42.5259],[167.17,7.3507]]]
["bitfinex","SOLUSD",1717113672939,[[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,60.0],[166.9,2.2168]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,6.6659],[167.17,7.3507]]]
["bitfinex","SOLUSD",1717113673129,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.09,51.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,6.6659],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113673331,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.09,6.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,6.6659],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113674239,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,60.0]],[[167.09,6.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,6.6659],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113674430,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,66.87]],[[167.09,6.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,6.6659],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113674629,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,69.0867]],[[167.09,6.23991602],[167.1,1.16219067],[167.13,18.9149445],[167.14,6.6659],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113675031,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,69.0867]],[[167.09,6.23991602],[167.1,1.16219067],[167.14,6.6659],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113675032,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,69.0867]],[[167.09,25.15486052],[167.1,1.16219067],[167.14,6.6659],[167.17,43.2107],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717113675250,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,69.0867]],[[167.09,25.15486052],[167.1,1.16219067],[167.14,6.6659],[167.17,43.2107],[167.35,18.87097119]]]
["bitfinex","SOLUSD",1717113675427,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.09,25.15486052],[167.1,16.72589067],[167.14,6.6659],[167.17,43.2107],[167.25,12.23152328]]]
["bitfinex","SOLUSD",1717113675827,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.09,25.15486052],[167.1,16.72589067],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113676327,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113676947,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,69.0866]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113677426,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,62.2166]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113678250,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,20.1166],[166.91,60.0]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,92.81338334]]]
["bitfinex","SOLUSD",1717113678421,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,20.1166],[166.91,60.0]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113678626,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,62.2167]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113678930,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,2.2167]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113679130,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,62.2167]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113679740,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,69.0867]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113679949,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,9.0867]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113680129,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,2.2167]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113680335,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,20.1166],[166.91,66.87]],[[167.09,25.15486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113680735,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,20.1166],[166.91,6.87]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113680931,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,62.2167]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,98.80238334]]]
["bitfinex","SOLUSD",1717113681136,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,62.2167]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113681436,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,69.0867]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113681947,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,62.2167]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113682146,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,60.0]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113682557,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,20.1167],[166.9,66.87]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113682741,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,20.1167],[166.9,60.0]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113683244,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,20.1167],[149.0,7.691279]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113683453,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,20.1167],[166.9,60.0]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113684155,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,20.1167],[166.9,60.0]],[[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.18,60.0]]]
["bitfinex","SOLUSD",1717113684346,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.9,62.2168]],[[167.08,45.0],[167.09,24.65486052],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113684754,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.9,62.2168]],[[167.08,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717113685138,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.9,62.2168]],[[167.08,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.35,18.72757855]]]
["bitfinex","SOLUSD",1717113685554,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.9,62.2168]],[[167.08,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,29.55849447]]]
["bitfinex","SOLUSD",1717113685853,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,77.9],[166.88,6.87]],[[167.08,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,29.55849447]]]
["bitfinex","SOLUSD",1717113686037,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,62.2166]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113686360,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113688659,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,62.2166]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113689439,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113690659,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.9,62.2168]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113690861,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.9,69.0868]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113691449,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.9,62.2168]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113691747,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.9,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.18,60.0]]]
["bitfinex","SOLUSD",1717113691948,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.95,17.9],[166.94,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,92.81338334]]]
["bitfinex","SOLUSD",1717113692153,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.95,17.9],[166.94,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.22,63.12126309]]]
["bitfinex","SOLUSD",1717113693256,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.95,17.9],[166.94,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.21,3.12126309]]]
["bitfinex","SOLUSD",1717113694656,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.95,17.9],[166.92,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.21,3.12126309]]]
["bitfinex","SOLUSD",1717113694857,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,60.0]],[[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0],[167.21,3.12126309]]]
["bitfinex","SOLUSD",1717113695179,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.9,62.2168]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113695472,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.9,69.0868]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113695857,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,60.0]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113697368,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,60.0]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.2,63.12126309]]]
["bitfinex","SOLUSD",1717113700363,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.93,17.9],[166.92,60.0]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113700545,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.9,69.0868]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113701243,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.9,9.0868]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113701448,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,77.9],[166.9,9.0868]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113701746,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,80.1167],[166.9,6.87]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113702552,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.09,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113702747,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.09,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113702952,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.95,1.19521178],[166.94,17.9]],[[167.09,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.19,3.12126309]]]
["bitfinex","SOLUSD",1717113703257,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.95,1.19521178],[166.94,17.9]],[[167.09,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.18,3.12126309]]]
["bitfinex","SOLUSD",1717113704375,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.96,1.26190244],[166.94,17.9]],[[167.09,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.18,3.12126309]]]
["bitfinex","SOLUSD",1717113704668,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.94,17.9],[166.51,31.43519024]],[[167.09,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.18,3.12126309]]]
["bitfinex","SOLUSD",1717113704988,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.92,17.9],[166.91,60.0]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.18,3.12126309]]]
["bitfinex","SOLUSD",1717113705170,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.89,68.993885]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,43.2107],[167.18,3.12126309]]]
["bitfinex","SOLUSD",1717113705171,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.89,68.993885]],[[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,46.33196309],[167.18,60.0]]]
["bitfinex","SOLUSD",1717113705372,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,17.9],[166.89,71.210785]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,46.33196309]]]
["bitfinex","SOLUSD",1717113705564,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,77.9],[166.89,8.993885]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,46.33196309]]]
["bitfinex","SOLUSD",1717113705883,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,77.9],[166.89,15.863885]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,46.33196309]]]
["bitfinex","SOLUSD",1717113706085,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,77.9],[166.89,8.993885]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,46.33196309]]]
["bitfinex","SOLUSD",1717113706253,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.91,77.9],[166.89,15.863885]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.17,46.33196309]]]
["bitfinex","SOLUSD",1717113706569,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,68.993885]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.16,3.12126309]]]
["bitfinex","SOLUSD",1717113706752,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,75.863885]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.16,3.12126309]]]
["bitfinex","SOLUSD",1717113707167,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,8.993885]],[[167.07,45.0],[167.08,18.9149445],[167.1,15.5637],[167.14,6.6659],[167.16,3.12126309]]]
["bitfinex","SOLUSD",1717113708167,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,8.993885]],[[167.07,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.16,3.12126309],[167.37,31.35602355]]]
["bitfinex","SOLUSD",1717113708364,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,26.893885],[166.74,641.64351958]],[[167.07,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.16,3.12126309],[167.28,18.72757855]]]
["bitfinex","SOLUSD",1717113708673,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,26.893885],[166.74,641.64351958]],[[167.07,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.16,63.12126309],[167.28,18.72757855]]]
["bitfinex","SOLUSD",1717113708971,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,8.993885],[166.88,17.9]],[[167.07,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.16,63.12126309],[167.28,18.72757855]]]
["bitfinex","SOLUSD",1717113709174,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,8.993885],[166.88,17.9]],[[167.07,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.15,3.12126309],[167.16,60.0]]]
["bitfinex","SOLUSD",1717113709475,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,10.19159182]],[[167.07,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.15,3.12126309],[167.16,60.0]]]
["bitfinex","SOLUSD",1717113709652,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,8.993885]],[[167.07,63.9149445],[167.1,15.5637],[167.14,6.6659],[167.15,3.12126309],[167.16,60.0]]]
["bitfinex","SOLUSD",1717113710151,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,8.993885]],[[167.07,63.9149445],[167.1,15.5637],[167.14,9.78716309],[167.16,60.0],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717113710368,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,8.993885]],[[167.07,63.9149445],[167.1,15.5637],[167.14,9.78716309],[167.16,60.0],[167.31,405.87010473]]]
["bitfinex","SOLUSD",1717113711047,[[167.0,15.5637],[166.99,6.5299],[166.98,0.457646],[166.9,17.9],[166.89,8.993885]],[[167.07,63.9149445],[167.1,15.5637],[167.14,9.78716309],[167.16,60.0],[167.17,49.45322328]]]
["bitfinex","SOLUSD",1717113711450,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,8.993885],[166.88,17.9]],[[167.07,63.9149445],[167.1,15.5637],[167.14,69.78716309],[167.17,49.45322328],[167.26,18.72757855]]]
["bitfinex","SOLUSD",1717113711752,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,26.893885],[166.82,435.64821108]],[[167.07,63.9149445],[167.1,15.5637],[167.13,3.12126309],[167.14,6.6659],[167.16,60.0]]]
["bitfinex","SOLUSD",1717113711958,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,17.9],[166.88,8.993885]],[[167.07,63.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,6.6659],[167.15,6.24252328]]]
["bitfinex","SOLUSD",1717113712362,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,26.893885],[166.87,69.0872]],[[167.07,63.9149445],[167.1,15.5637],[167.13,3.12126309],[167.14,6.6659],[167.16,66.24252328]]]
["bitfinex","SOLUSD",1717113712963,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,26.893885],[166.87,69.0872]],[[167.07,63.9149445],[167.1,15.5637],[167.13,3.12126309],[167.14,6.6659],[167.16,60.0]]]
["bitfinex","SOLUSD",1717113713488,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,26.893885],[166.87,69.0872]],[[167.07,63.9149445],[167.1,15.5637],[167.13,3.12126309],[167.14,6.6659],[167.16,66.24252328]]]
["bitfinex","SOLUSD",1717113714276,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,26.893885],[166.87,66.87]],[[167.07,63.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,6.6659],[167.16,66.24252328]]]
["bitfinex","SOLUSD",1717113714478,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,26.893885],[166.87,66.87]],[[167.07,63.9149445],[167.1,15.5637],[167.13,3.12126309],[167.14,6.6659],[167.16,66.24252328]]]
["bitfinex","SOLUSD",1717113714660,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,26.893885],[166.87,69.0872]],[[167.07,63.9149445],[167.1,15.5637],[167.13,3.12126309],[167.14,6.6659],[167.16,66.24252328]]]
["bitfinex","SOLUSD",1717113715587,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.89,17.9],[166.88,8.993885]],[[167.07,63.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,66.6659],[167.15,6.24252328]]]
["bitfinex","SOLUSD",1717113716258,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.88,8.993885],[166.86,17.9]],[[167.07,63.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,66.6659],[167.16,6.24252328]]]
["bitfinex","SOLUSD",1717113716685,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.88,8.993885],[166.86,17.9]],[[167.07,63.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,66.6659],[167.15,6.24252328]]]
["bitfinex","SOLUSD",1717113717187,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.88,8.993885],[166.86,17.9]],[[167.07,63.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,66.6659],[167.16,6.24252328]]]
["bitfinex","SOLUSD",1717113718086,[[166.99,6.4656],[166.98,0.457646],[166.96,16.2666],[166.88,8.993885],[166.86,24.77]],[[167.07,63.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,66.6659],[167.16,6.24252328]]]
["bitfinex","SOLUSD",1717113718682,[[166.98,0.457646],[166.96,16.2666],[166.94,6.2914],[166.88,8.993885],[166.86,17.9]],[[167.07,63.9149445],[167.08,6.3332],[167.1,15.5637],[167.11,7.3507],[167.12,3.12126309]]]
["bitfinex","SOLUSD",1717113718983,[[166.99,6.2914],[166.98,0.457646],[166.96,16.2666],[166.89,84.77],[166.88,8.993885]],[[167.07,18.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,6.3332],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113719386,[[166.99,6.2914],[166.98,0.457646],[166.96,16.2666],[166.89,84.77],[166.88,11.210885]],[[167.07,18.9149445],[167.1,15.5637],[167.12,3.12126309],[167.14,6.3332],[167.17,43.2107]]]
["bitfinex","SOLUSD",1717113719880,[[166.99,6.2914],[166.98,0.457646],[166.96,16.2666],[166.89,84.77],[166.88,11.210885]],[[167.1,15.5637],[167.12,3.12126309],[167.14,6.3332],[167.15,35.86],[167.17,7.3507]]]
["bitfinex","SOLUSD",1717113720086,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.91,17.9],[166.9,2.2168]],[[167.06,18.9149445],[167.1,15.5637],[167.12,3.12126309],[167.17,35.86],[167.19,53.15198632]]]
["bitfinex","SOLUSD",1717113720381,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.06,18.9149445],[167.1,15.5637],[167.15,3.12126309],[167.17,35.86],[167.19,12.36832328]]]
["bitfinex","SOLUSD",1717113721271,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.06,18.9149445],[167.1,15.5637],[167.16,3.12126309],[167.17,35.86],[167.19,12.36832328]]]
["bitfinex","SOLUSD",1717113722168,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.06,18.9149445],[167.1,15.5637],[167.16,3.12126309],[167.17,35.86],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113723167,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.06,18.9149445],[167.1,15.5637],[167.16,3.12126309],[167.17,35.86],[167.19,12.36832328]]]
["bitfinex","SOLUSD",1717113724292,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.06,18.9149445],[167.1,15.5637],[167.16,3.12126309],[167.17,35.86],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113724592,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.94,17.9],[166.93,60.0]],[[167.06,18.9149445],[167.1,15.5637],[167.17,38.98126309],[167.19,6.1258],[167.22,67.3507]]]
["bitfinex","SOLUSD",1717113724897,[[167.0,15.6902],[166.99,6.2914],[166.98,0.457646],[166.94,17.9],[166.93,69.0864]],[[167.09,18.9149445],[167.1,15.5637],[167.17,38.98126309],[167.19,6.1258],[167.22,67.3507]]]
["bitfinex","SOLUSD",1717113725791,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.96,17.9],[166.95,60.0]],[[167.09,18.9149445],[167.17,3.12126309],[167.19,41.9858],[167.22,7.3507],[167.23,12.48504657]]]
["bitfinex","SOLUSD",1717113725989,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.96,17.9],[166.95,60.0]],[[167.09,18.9149445],[167.17,3.12126309],[167.19,41.9858],[167.22,7.3507],[167.23,47.01810453]]]
["bitfinex","SOLUSD",1717113726195,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.96,17.9],[166.95,60.0]],[[167.09,18.9149445],[167.11,15.6902],[167.17,3.12126309],[167.19,41.9858],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113726991,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,69.0864]],[[167.09,18.9149445],[167.11,15.6902],[167.17,3.12126309],[167.19,41.9858],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113727379,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,69.0864]],[[167.09,18.9149445],[167.11,15.6902],[167.17,3.12126309],[167.19,41.9858],[167.21,5.992]]]
["bitfinex","SOLUSD",1717113729783,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,69.0864]],[[167.09,18.9149445],[167.11,15.6902],[167.17,3.12126309],[167.19,41.9858],[167.21,12.23452328]]]
["bitfinex","SOLUSD",1717113731093,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,69.0864]],[[167.09,18.9149445],[167.11,15.6902],[167.18,3.12126309],[167.19,41.9858],[167.21,12.23452328]]]
["bitfinex","SOLUSD",1717113733199,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,69.0864]],[[167.09,18.9149445],[167.11,15.6902],[167.18,3.12126309],[167.19,41.9858],[167.21,5.992]]]
["bitfinex","SOLUSD",1717113733503,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,62.2164]],[[167.09,18.9149445],[167.11,15.6902],[167.18,3.12126309],[167.19,41.9858],[167.22,73.59322328]]]
["bitfinex","SOLUSD",1717113733797,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,62.2164]],[[167.09,18.9149445],[167.11,15.6902],[167.18,3.12126309],[167.19,41.9858],[167.21,6.24252328]]]
["bitfinex","SOLUSD",1717113734375,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,62.2164]],[[167.09,18.9149445],[167.11,15.6902],[167.18,3.12126309],[167.19,41.9858],[167.2,5.992]]]
["bitfinex","SOLUSD",1717113734575,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,62.2164]],[[167.09,18.9149445],[167.11,15.6902],[167.18,3.12126309],[167.19,41.9858],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113734895,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,62.2164]],[[167.1,18.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113735296,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.94,17.9],[166.93,62.2164]],[[167.1,18.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.35,36.7944726]]]
["bitfinex","SOLUSD",1717113735474,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,20.1166],[166.91,60.0]],[[167.1,18.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113735674,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,20.1166],[166.91,66.87]],[[167.1,18.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113735874,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,20.1166],[166.91,75.863885]],[[167.1,18.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113736684,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,20.1166],[166.91,66.87]],[[167.1,18.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.2,60.0]]]
["bitfinex","SOLUSD",1717113737096,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,17.9],[166.91,2.2167]],[[167.09,45.0],[167.1,18.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113738105,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,17.9],[166.91,2.2167]],[[167.09,45.0],[167.1,18.9149445],[167.11,15.6902],[167.18,44.97326309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113738293,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,17.9],[166.91,2.2167]],[[167.09,63.9149445],[167.11,15.6902],[167.18,44.97326309],[167.19,6.1258],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113738886,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.92,17.9],[166.91,2.2167]],[[167.09,63.9149445],[167.11,15.6902],[167.18,44.97326309],[167.19,6.1258],[167.35,24.97010473]]]
["bitfinex","SOLUSD",1717113739087,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,2.2166]],[[167.09,63.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.35,24.97010473]]]
["bitfinex","SOLUSD",1717113739290,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,2.2165]],[[167.09,63.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113740014,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,62.2165]],[[167.09,63.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,12.1178],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113740606,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,62.2165]],[[167.09,63.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113740997,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,62.2165]],[[167.09,63.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,12.1178],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113741709,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,62.2165]],[[167.09,63.9149445],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113742115,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,62.2165]],[[167.09,45.0],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258],[167.22,7.3507]]]
["bitfinex","SOLUSD",1717113742325,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.93,17.9],[166.92,62.2165]],[[167.08,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113743391,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,26.9866],[166.9,68.99294086]],[[167.08,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113743591,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,20.1166],[166.9,68.99294086]],[[167.08,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,38.98126309],[167.19,12.1178]]]
["bitfinex","SOLUSD",1717113743795,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,26.9866],[166.9,68.99294086]],[[167.08,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113744724,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,20.1166],[166.9,68.99294086]],[[167.08,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,38.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113745009,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,17.9],[166.9,75.86294086]],[[167.08,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,98.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113745212,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,17.9],[166.9,68.99294086]],[[167.07,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,98.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113745385,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,17.9],[166.9,71.20974086]],[[167.07,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,98.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113747420,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,17.9],[166.9,11.20974086]],[[167.07,18.9149445],[167.1,45.0],[167.11,15.6902],[167.18,98.98126309],[167.19,6.1258]]]
["bitfinex","SOLUSD",1717113750616,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.91,17.9],[166.9,11.20974086]],[[167.07,18.9149445],[167.1,45.0],[167.11,15.6902],[167.17,7.3507],[167.18,98.98126309]]]
["bitfinex","SOLUSD",1717113752528,[[167.01,6.5766],[167.0,15.6902],[166.98,0.457646],[166.9,29.10974086],[166.74,644.78703917]],[[167.07,18.9149445],[167.1,45.0],[167.11,15.6902],[167.14,6.1382],[167.17,7.3507]]]
["bitfinex","SOLUSD",1717113752703,[[166.98,0.457646],[166.97,21.6761],[166.9,8.99294086],[166.85,313.2],[166.83,13.3063]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,66.1382],[167.17,10.47196309]]]
["bitfinex","SOLUSD",1717113752911,[[166.98,0.457646],[166.97,21.6761],[166.87,11.21014086],[166.85,313.2],[166.84,4.4352]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,6.1382],[167.15,3.12126309]]]
["bitfinex","SOLUSD",1717113753222,[[166.98,0.457646],[166.97,21.6761],[166.87,11.21014086],[166.85,313.2],[166.84,4.4352]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,66.1382],[167.15,3.12126309]]]
["bitfinex","SOLUSD",1717113753525,[[166.98,0.457646],[166.97,21.6761],[166.87,11.21014086],[166.86,6.87],[166.85,313.2]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,66.1382],[167.15,3.12126309]]]
["bitfinex","SOLUSD",1717113753818,[[166.98,0.457646],[166.97,21.6761],[166.88,17.9],[166.87,11.21014086],[166.86,6.87]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,75.25146309],[167.2,42.04354104]]]
["bitfinex","SOLUSD",1717113754138,[[166.98,0.457646],[166.97,21.6761],[166.88,17.9],[166.86,2.2173],[166.7,6.28703917]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,69.25946309],[167.2,29.55849447]]]
["bitfinex","SOLUSD",1717113754309,[[166.98,0.457646],[166.97,21.6761],[166.87,8.99486453],[166.86,2.2173],[166.83,57.376]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,69.25946309],[167.2,29.55849447]]]
["bitfinex","SOLUSD",1717113754629,[[166.98,0.457646],[166.97,21.6761],[166.86,26.89486453],[166.85,322.2875],[166.83,42.5133]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,69.25946309],[167.17,13.59322328]]]
["bitfinex","SOLUSD",1717113755013,[[166.98,0.457646],[166.97,21.6761],[166.86,29.11226453],[166.85,320.07],[166.83,40.2955]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.14,69.25946309],[167.17,13.59322328]]]
["bitfinex","SOLUSD",1717113755520,[[166.98,0.457646],[166.97,21.6761],[166.86,29.11226453],[166.85,313.2],[166.83,40.2955]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.12,60.0],[167.14,9.25946309]]]
["bitfinex","SOLUSD",1717113755699,[[166.98,0.457646],[166.97,21.6761],[166.86,29.11226453],[166.85,320.07],[166.83,40.2955]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.12,60.0],[167.14,9.25946309]]]
["bitfinex","SOLUSD",1717113755900,[[166.98,0.457646],[166.97,21.6761],[166.86,26.89486453],[166.85,322.2874],[166.83,40.2955]],[[167.06,45.0],[167.07,18.9149445],[167.11,15.6902],[167.12,60.0],[167.14,9.25946309]]]
["bitfinex","SOLUSD",1717113756418,[[166.98,0.457646],[166.97,21.6761],[166.86,26.89486453],[166.85,313.2],[166.84,2.2176]],[[167.06,46.16219067],[167.07,18.9149445],[167.09,6.0245],[167.11,15.6902],[167.12,67.3507]]]
["bitfinex","SOLUSD",1717113756635,[[166.98,0.457646],[166.97,21.6761],[166.86,26.89486453],[166.85,313.2],[166.83,2.2177]],[[167.06,46.16219067],[167.07,18.9149445],[167.09,6.0245],[167.11,15.6902],[167.12,67.3507]]]
["bitfinex","SOLUSD",1717113756921,[[166.98,0.457646],[166.97,21.6761],[166.86,26.89486453],[166.85,313.2],[166.83,9.0877]],[[167.06,46.16219067],[167.07,18.9149445],[167.09,6.0245],[167.11,15.6902],[167.12,67.3507]]]
["bitfinex","SOLUSD",1717113757100,[[166.98,0.457646],[166.97,21.6761],[166.86,17.9],[166.85,322.19486453],[166.83,9.0877]],[[167.06,46.16219067],[167.07,18.9149445],[167.09,6.0245],[167.11,15.6902],[167.12,67.3507]]]
["bitfinex","SOLUSD",1717113757296,[[166.98,0.457646],[166.97,21.6761],[166.86,17.9],[166.85,322.19486453],[166.84,2.2176]],[[167.05,18.9149445],[167.06,46.16219067],[167.09,6.0245],[167.11,15.6902],[167.12,67.3507]]]
["bitfinex","SOLUSD",1717113757510,[[166.98,0.457646],[166.97,21.6761],[166.86,17.9],[166.85,322.19486453],[166.84,2.2176]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.11,15.6902]]]
["bitfinex","SOLUSD",1717113757897,[[166.98,0.457646],[166.97,21.6761],[166.86,17.9],[166.85,322.19486453],[166.83,2.2178]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.11,15.6902]]]
["bitfinex","SOLUSD",1717113758104,[[166.98,0.457646],[166.97,6.4033],[166.93,15.0816],[166.85,262.19486453],[166.84,17.9]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.11,15.6902]]]
["bitfinex","SOLUSD",1717113758105,[[166.98,0.457646],[166.97,6.4033],[166.93,15.0816],[166.85,262.19486453],[166.84,17.9]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113758418,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.84,17.9],[166.83,8.99486453]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113759125,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.84,17.9],[166.82,392.89181053]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,63.12126309]]]
["bitfinex","SOLUSD",1717113759421,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.84,17.9],[166.82,383.896946]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113759728,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.84,17.9],[166.82,383.896946]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,63.12126309]]]
["bitfinex","SOLUSD",1717113759901,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.84,17.9],[166.82,381.679046]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,63.12126309]]]
["bitfinex","SOLUSD",1717113760522,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.84,17.9],[166.82,383.896946]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113761801,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.82,383.896946],[166.8,15.86775253]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.09,6.0245],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113762022,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.82,401.796946],[166.8,75.86775253]],[[167.03,1.16219067],[167.04,45.0],[167.05,18.9149445],[167.09,6.0245],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113762208,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.82,18.679046],[166.81,2.218]],[[167.03,7.32449067],[167.04,45.0],[167.05,18.9149445],[167.1,60.0],[167.23,380.9]]]
["bitfinex","SOLUSD",1717113762539,[[166.98,0.457646],[166.93,21.5288],[166.85,253.2],[166.82,0.779046],[166.8,2.2181]],[[167.02,45.0],[167.03,7.32449067],[167.05,18.9149445],[167.08,60.0],[167.1,3.12126309]]]
["bitfinex","SOLUSD",1717113763031,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,60.0],[166.79,2.2183]],[[167.02,80.86],[167.03,1.16219067],[167.05,25.0772445],[167.08,60.0],[167.1,3.12126309]]]
["bitfinex","SOLUSD",1717113763212,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,62.2182],[166.72,380.9]],[[167.02,80.86],[167.03,20.07713517],[167.05,6.1623],[167.08,60.0],[167.1,3.12126309]]]
["bitfinex","SOLUSD",1717113763416,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,62.2182],[166.79,6.87]],[[167.02,45.0],[167.03,20.07713517],[167.05,42.0223],[167.08,60.0],[167.1,3.12126309]]]
["bitfinex","SOLUSD",1717113763735,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,2.218],[166.8,60.0]],[[167.02,45.0],[167.03,20.07713517],[167.05,42.0223],[167.08,60.0],[167.11,24.80346309]]]
["bitfinex","SOLUSD",1717113764043,[[166.98,0.457646],[166.93,21.5288],[166.82,18.679046],[166.81,2.218],[166.8,60.0]],[[167.02,45.0],[167.03,20.07713517],[167.05,42.0223],[167.08,60.0],[167.11,24.80346309]]]
["bitfinex","SOLUSD",1717113764325,[[166.98,0.457646],[166.93,21.5288],[166.82,18.679046]],[[167.03,20.07713517],[167.11,24.80346309]]]
["bitfinex","SOLUSD",1717113764326,[[166.98,0.457646],[166.93,21.5288],[166.84,17.9],[166.83,6.87],[166.82,60.779046]],[[167.03,20.07713517],[167.09,6.4689],[167.11,18.81146309],[167.12,67.3507],[167.13,5.992]]]
["bitfinex","SOLUSD",1717113764502,[[166.98,0.457646],[166.93,21.5288],[166.84,17.9],[166.83,6.87],[166.82,60.779046]],[[167.03,20.07713517],[167.07,35.86],[167.09,6.4689],[167.11,15.6902],[167.12,70.47196309]]]
["bitfinex","SOLUSD",1717113764703,[[166.98,0.457646],[166.93,21.5288],[166.84,17.9],[166.83,6.87],[166.82,62.996946]],[[167.03,20.07713517],[167.07,35.86],[167.09,6.4689],[167.11,15.6902],[167.12,70.47196309]]]
["bitfinex","SOLUSD",1717113764908,[[166.98,0.457646],[166.93,21.5288],[166.84,17.9],[166.82,69.866946],[166.72,408.38]],[[167.03,20.07713517],[167.07,35.86],[167.09,6.4689],[167.11,15.6902],[167.12,70.47196309]]]
["bitfinex","SOLUSD",1717113765428,[[166.98,0.457646],[166.93,21.5288],[166.83,17.9],[166.82,2.996946],[166.81,6.87]],[[167.03,20.07713517],[167.07,35.86],[167.09,6.4689],[167.1,60.0],[167.11,15.6902]]]
["bitfinex","SOLUSD",1717113765631,[[166.98,0.457646],[166.93,21.5288],[166.83,17.9],[166.82,2.996946],[166.81,6.87]],[[167.02,45.0],[167.03,20.07713517],[167.06,35.86],[167.09,6.4689],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113766327,[[166.98,0.457646],[166.93,21.5288],[166.82,18.679046],[166.81,2.218],[166.65,3.92256558]],[[167.02,45.0],[167.03,20.07713517],[167.06,35.86],[167.09,6.4689],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113766502,[[166.98,0.457646],[166.93,21.5288],[166.82,18.679046],[166.8,62.2181],[166.78,262.19806908]],[[167.02,45.0],[167.03,20.07713517],[167.06,35.86],[167.09,6.4689],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113766902,[[166.98,0.457646],[166.93,21.5288],[166.82,18.679046],[166.81,6.87],[166.8,62.2181]],[[167.02,45.0],[167.03,20.07713517],[167.06,35.86],[167.09,6.4689],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113767125,[[166.98,0.457646],[166.93,21.5288],[166.82,18.679046],[166.81,9.088],[166.8,60.0]],[[167.02,45.0],[167.03,20.07713517],[167.06,35.86],[167.08,60.0],[167.09,6.4689]]]
["bitfinex","SOLUSD",1717113767425,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.78,313.2]],[[167.02,80.86],[167.03,18.9149445],[167.06,60.0],[167.09,6.4689],[167.24,18.72757855]]]
["bitfinex","SOLUSD",1717113767608,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.78,313.2]],[[167.01,1.16219067],[167.02,87.3467],[167.03,18.9149445],[167.06,60.0],[167.25,18.72757855]]]
["bitfinex","SOLUSD",1717113767804,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.79,6.87]],[[167.01,1.16219067],[167.02,87.3467],[167.03,18.9149445],[167.06,60.0],[167.13,35.10981022]]]
["bitfinex","SOLUSD",1717113768021,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.76,44.85806908]],[[167.01,1.16219067],[167.02,87.3467],[167.03,18.9149445],[167.06,60.0],[167.11,18.81146309]]]
["bitfinex","SOLUSD",1717113768319,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.78,320.07],[166.76,44.85835095]],[[167.01,1.16219067],[167.02,106.2616445],[167.06,60.0],[167.08,29.67710057],[167.11,18.81146309]]]
["bitfinex","SOLUSD",1717113768527,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[167.01,1.16219067],[167.02,99.7749445],[167.06,6.1484],[167.08,60.0],[167.09,29.56062174]]]
["bitfinex","SOLUSD",1717113768737,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,17.9],[166.8,69.0881]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113769202,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,24.77],[166.8,62.2181]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113769630,[[166.98,0.457646],[166.93,21.5288],[166.82,1.37896754],[166.81,17.9],[166.8,62.2181]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113769833,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.79,2.2183]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113770004,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.79,2.2183]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113770325,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,84.77],[166.79,2.2183]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113770628,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,86.9882],[149.45,1.04342251]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113770826,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.78,313.2]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113771032,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.78,313.2]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113771244,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.78,313.2]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113771536,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.78,315.4184]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113771837,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.79,6.87]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,66.1484],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717113772433,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.79,9.0883]],[[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484],[167.08,60.0]]]
["bitfinex","SOLUSD",1717113772730,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.79,9.0883]],[[167.0,21.5288],[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86],[167.06,6.1484]]]
["bitfinex","SOLUSD",1717113772932,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.79,2.2183]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,63.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113773120,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.78,315.4184]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,18.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113774132,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.78,255.4184]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,18.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113774930,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.79,2.2183]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,18.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113775127,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.79,24.77],[166.78,255.4184]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,18.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113775834,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.79,26.9883],[166.78,253.2]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,18.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113776020,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,17.9],[166.8,9.0882]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,18.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113776223,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,17.9],[166.8,6.87]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.02,18.9149445],[167.05,35.86]]]
["bitfinex","SOLUSD",1717113776427,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,17.9],[166.8,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717113776626,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,17.9],[166.8,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.3,24.97010473]]]
["bitfinex","SOLUSD",1717113777433,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.81,17.9],[166.8,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.26,18.72757855]]]
["bitfinex","SOLUSD",1717113777608,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,17.9],[166.72,380.9]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.25,18.72757855]]]
["bitfinex","SOLUSD",1717113778032,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.72,380.9]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.25,18.72757855]]]
["bitfinex","SOLUSD",1717113778220,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.72,380.9]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.26,18.72757855]]]
["bitfinex","SOLUSD",1717113778536,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.79,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.26,18.72757855]]]
["bitfinex","SOLUSD",1717113778832,[[166.98,0.457646],[166.93,21.5288],[166.82,0.779046],[166.8,24.77],[166.77,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.26,18.72757855]]]
["bitfinex","SOLUSD",1717113779136,[[166.98,0.457646],[166.88,22.8256],[166.82,0.779046],[166.77,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.26,18.72757855]]]
["bitfinex","SOLUSD",1717113779137,[[166.98,0.457646],[166.88,22.8256],[166.82,0.779046],[166.79,17.9],[166.77,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,43.2107],[167.06,66.1484]]]
["bitfinex","SOLUSD",1717113779434,[[166.98,0.457646],[166.88,22.8256],[166.82,0.779046],[166.79,17.9],[166.78,262.2884]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,43.2107],[167.06,66.1484]]]
["bitfinex","SOLUSD",1717113780234,[[166.98,0.457646],[166.88,22.8256],[166.82,0.779046],[166.79,20.1183],[166.78,260.07]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,43.2107],[167.06,66.1484]]]
["bitfinex","SOLUSD",1717113780733,[[166.98,0.457646],[166.88,22.8256],[166.82,0.779046],[166.79,17.9],[166.78,262.2884]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,43.2107],[167.06,66.1484]]]
["bitfinex","SOLUSD",1717113780928,[[166.98,0.457646],[166.88,22.8256],[166.82,0.779046],[166.79,17.9],[166.78,253.2]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,43.2107],[167.06,66.1484]]]
["bitfinex","SOLUSD",1717113781117,[[166.98,0.457646],[166.93,22.9353],[166.82,18.679046],[166.81,60.0],[166.78,253.2]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.06,6.1484]]]
["bitfinex","SOLUSD",1717113781317,[[166.98,6.879446],[166.93,16.5135],[166.83,24.77],[166.82,0.779046],[166.81,60.0]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113782032,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,6.87],[166.79,60.0]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113782240,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.79,60.0],[166.77,11.0929]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113782538,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,17.9],[166.79,60.0]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113782832,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.79,60.0],[148.94,33.0]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113783134,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.79,60.0],[166.21,25.91539176]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113783335,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.79,60.0],[166.34,49.1648125]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113783635,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.34,49.1648125]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113783849,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.62,3.14351958]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113784358,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.61,641.64351958]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113785150,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.62,3.14351958]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113786253,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,60.0],[166.8,2.2181]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113786614,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[149.0,7.691279]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113787351,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.76,15.65459991]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113787556,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.76,15.65459991]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113788540,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.78,257.6368]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113788740,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,60.0],[166.8,2.2181]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113789054,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.76,6.6562]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113789055,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,62.218],[166.76,6.6562]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113789226,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,62.218],[166.76,15.65459991]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113789421,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,2.218],[166.79,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113789734,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,17.9],[166.79,62.2183]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.07,60.0],[167.08,35.86]]]
["bitfinex","SOLUSD",1717113789919,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,2.2183]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.07,60.0],[167.08,35.86]]]
["bitfinex","SOLUSD",1717113790115,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,2.2183]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113790619,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,62.2183]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113792662,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113793154,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,62.2183]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113793952,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,26.9882],[166.79,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113794152,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,62.2183]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113795148,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113795355,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,17.9],[166.79,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113795849,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,60.0]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113796467,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77],[166.79,62.2183]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.05,6.0425],[167.07,67.3507]]]
["bitfinex","SOLUSD",1717113796950,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,24.77]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067]]]
["bitfinex","SOLUSD",1717113796951,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,66.87],[166.8,2.2182]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.09,6.3535],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113797154,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,60.0],[166.8,2.2182]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.09,6.3535],[167.1,60.0]]]
["bitfinex","SOLUSD",1717113797654,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,60.0],[166.79,2.2183]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.09,6.3535],[167.1,89.85906486]]]
["bitfinex","SOLUSD",1717113797963,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,66.87],[166.79,2.2183]],[[166.99,18.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113798137,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,66.87],[166.79,11.21664425]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113799662,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,66.87],[166.8,2.2182]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113800165,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,66.87],[166.8,11.21654425]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113801572,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,60.0],[166.8,8.99834425]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113801751,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,60.0],[166.8,8.99834425]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113802141,[[166.98,0.457646],[166.93,22.7936],[166.82,25.549046],[166.81,68.99834425],[166.53,16.19702674]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,35.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113803362,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,68.99834425],[166.53,16.19702674]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113803662,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,75.86834425],[166.73,8.63841426]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113803851,[[166.98,0.457646],[166.93,22.7936],[166.82,18.679046],[166.81,68.99834425],[166.8,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113804367,[[166.98,0.457646],[166.93,22.7936],[166.82,27.67739025],[166.81,60.0],[166.8,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113805066,[[166.98,0.457646],[166.93,22.7936],[166.82,27.67739025],[166.79,60.0],[166.78,255.4184]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113805375,[[166.98,0.457646],[166.93,22.7936],[166.82,27.67739025],[166.79,66.87],[166.78,253.2]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,95.86],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113805667,[[166.98,0.457646],[166.93,22.7936],[166.82,9.77739025],[166.8,17.9],[166.79,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.08,98.96744618],[167.09,6.3535]]]
["bitfinex","SOLUSD",1717113805878,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,26.89834425],[166.79,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.07,3.10744618],[167.08,95.86]]]
["bitfinex","SOLUSD",1717113806059,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,26.89834425],[166.74,35.86]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.07,3.10744618],[167.08,95.86]]]
["bitfinex","SOLUSD",1717113806250,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.8,26.89834425],[166.79,6.87]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.07,3.10744618],[167.08,95.86]]]
["bitfinex","SOLUSD",1717113806441,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.81,8.99834425],[166.8,17.9]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.07,3.10744618],[167.08,95.86]]]
["bitfinex","SOLUSD",1717113807064,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.81,26.89834425],[166.38,37.72223502]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.07,3.10744618],[167.08,95.86]]]
["bitfinex","SOLUSD",1717113807268,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.81,17.9],[166.8,8.99834425]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.06,3.10744618],[167.08,95.86]]]
["bitfinex","SOLUSD",1717113807470,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.81,26.89834425],[166.8,6.87]],[[166.99,45.0],[167.0,21.5288],[167.01,1.16219067],[167.07,3.10744618],[167.08,95.86]]]
["bitfinex","SOLUSD",1717113807771,[[166.98,0.457646],[166.93,22.7936],[166.82,0.779046],[166.81,26.89834425],[166.78,313.2]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.06,60.0],[167.07,3.10744618]]]
["bitfinex","SOLUSD",1717113807968,[[166.98,0.457646],[166.93,6.2801],[166.89,16.1191],[166.82,0.779046],[166.8,8.99834425]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.04,6.6289],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113808380,[[166.98,0.457646],[166.93,6.2801],[166.89,16.1191],[166.82,0.779046],[166.8,8.99834425]],[[166.99,63.9149445],[167.0,21.5288],[167.01,1.16219067],[167.04,6.6289],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113809280,[[166.98,0.457646],[166.89,16.1191],[166.88,6.458],[166.82,0.779046],[166.79,8.99834425]],[[166.99,99.7749445],[167.0,21.5288],[167.01,1.16219067],[167.02,6.1612],[167.04,60.0]]]
["bitfinex","SOLUSD",1717113810251,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.78,8.99834425],[166.73,17.9]],[[166.99,99.7749445],[167.0,21.5288],[167.01,1.16219067]]]
["bitfinex","SOLUSD",1717113810252,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.78,8.99834425],[166.73,17.9]],[[166.99,165.7843445],[167.0,28.8795],[167.01,1.16219067],[167.03,3.10744618],[167.06,6.21489237]]]
["bitfinex","SOLUSD",1717113810577,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.74,8.99834425],[166.73,17.9]],[[166.97,35.86],[166.98,46.16219067],[166.99,88.03179068],[167.0,28.8795]]]
["bitfinex","SOLUSD",1717113810578,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.74,8.99834425],[166.73,17.9]],[[166.97,35.86],[166.98,46.16219067],[166.99,88.03179068],[167.0,28.8795],[167.02,6.21489237]]]
["bitfinex","SOLUSD",1717113810874,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.74,8.99834425],[166.73,24.77]],[[166.96,1.16584059],[166.97,35.86],[166.98,45.0],[166.99,88.03179068],[167.0,28.8795]]]
["bitfinex","SOLUSD",1717113811048,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.74,8.99834425],[166.73,6.87]],[[166.95,35.86],[166.96,46.16584059],[166.99,88.03179068],[167.0,28.8795],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717113811250,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.74,8.99834425],[166.7,271.1]],[[166.94,82.02584059],[166.96,45.0],[166.99,69.11684618],[167.0,28.8795],[167.06,29.7308736]]]
["bitfinex","SOLUSD",1717113811448,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.74,8.99834425],[166.7,277.97]],[[166.94,37.02584059],[166.96,45.0],[166.97,60.0],[166.99,9.11684618],[167.0,28.8795]]]
["bitfinex","SOLUSD",1717113811681,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,8.99834425],[166.7,277.97]],[[166.93,46.16584059],[166.94,35.86],[166.97,60.0],[166.99,9.11684618],[167.0,28.8795]]]
["bitfinex","SOLUSD",1717113811977,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.72,8.99834425],[166.7,280.1895]],[[166.93,46.16584059],[166.94,35.86],[166.97,60.0],[166.99,9.11684618],[167.0,28.8795]]]
["bitfinex","SOLUSD",1717113812146,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.72,86.89834425],[166.71,2.5646543]],[[166.93,46.16584059],[166.94,35.86],[166.99,9.11684618],[167.0,28.8795]]]
["bitfinex","SOLUSD",1717113812147,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.72,86.89834425],[166.71,2.5646543]],[[166.93,46.16584059],[166.94,35.86],[166.99,69.11684618],[167.0,28.8795],[167.05,265.62978475]]]
["bitfinex","SOLUSD",1717113812484,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.72,84.77],[166.71,11.56299855]],[[166.93,46.16584059],[166.94,35.86],[166.99,6.0094],[167.0,31.98694618],[167.01,60.0]]]
["bitfinex","SOLUSD",1717113812771,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.72,62.2192]],[[166.93,46.16584059],[166.97,35.86],[166.99,6.0094],[167.0,31.98694618],[167.01,60.0]]]
["bitfinex","SOLUSD",1717113813157,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.74,6.87],[166.73,17.9]],[[166.93,46.16584059],[166.97,35.86],[166.99,6.0094],[167.0,28.8795],[167.01,63.10744618]]]
["bitfinex","SOLUSD",1717113813674,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.3,37.72223502]],[[166.93,46.16584059],[166.97,35.86],[166.99,6.0094],[167.0,28.8795],[167.01,63.10744618]]]
["bitfinex","SOLUSD",1717113813873,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.72,62.2192]],[[166.93,46.16584059],[166.97,35.86],[166.99,6.0094],[167.0,28.8795],[167.01,63.10744618]]]
["bitfinex","SOLUSD",1717113814054,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.72,62.2192]],[[166.92,18.9149445],[166.93,46.16584059],[166.97,35.86],[166.99,6.0094],[167.0,28.8795]]]
["bitfinex","SOLUSD",1717113814249,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.72,62.2192]],[[166.91,45.0],[166.92,18.9149445],[166.93,46.16584059],[166.97,35.86],[166.99,6.0094]]]
["bitfinex","SOLUSD",1717113814450,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.72,62.2192]],[[166.91,45.0],[166.92,18.9149445],[166.93,1.16584059],[166.97,35.86],[166.99,6.0094]]]
["bitfinex","SOLUSD",1717113815864,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,17.9],[166.72,60.0]],[[166.91,45.0],[166.92,18.9149445],[166.93,1.16584059],[166.97,35.86],[166.99,6.0094]]]
["bitfinex","SOLUSD",1717113816065,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,17.9],[166.72,66.87]],[[166.91,45.0],[166.92,18.9149445],[166.93,1.16584059],[166.97,35.86],[166.99,6.0094]]]
["bitfinex","SOLUSD",1717113816380,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.72,60.0]],[[166.91,45.0],[166.92,18.9149445],[166.93,1.16584059],[166.97,35.86],[166.99,6.0094]]]
["bitfinex","SOLUSD",1717113816963,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.73,24.77],[166.72,62.2192]],[[166.91,45.0],[166.92,18.9149445],[166.93,1.16584059],[166.97,35.86],[166.99,6.0094]]]
["bitfinex","SOLUSD",1717113817363,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.75,24.77],[166.74,60.0]],[[166.91,45.0],[166.92,18.9149445],[166.93,1.16584059],[166.97,35.86],[166.99,6.0094]]]
["bitfinex","SOLUSD",1717113817559,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.75,24.77],[166.74,62.2189]],[[166.92,18.9149445],[166.93,1.16584059],[166.98,35.86],[166.99,6.0094],[167.03,63.10744618]]]
["bitfinex","SOLUSD",1717113817778,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,24.77],[166.76,60.0]],[[166.92,18.9149445],[166.99,6.0094],[167.0,21.5288],[167.01,35.86],[167.03,3.10744618]]]
["bitfinex","SOLUSD",1717113817967,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,24.77],[166.76,60.0]],[[166.92,18.9149445],[166.99,6.0094],[167.0,21.5288],[167.01,35.86],[167.05,316.30744618]]]
["bitfinex","SOLUSD",1717113818269,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,24.77],[166.76,60.0]],[[166.92,18.9149445],[166.99,6.0094],[167.0,57.3888],[167.05,316.30744618],[167.26,11.8042744]]]
["bitfinex","SOLUSD",1717113818658,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,24.77],[166.76,60.0]],[[166.92,18.9149445],[166.99,6.0094],[167.0,57.3888],[167.05,313.2],[167.06,3.10744618]]]
["bitfinex","SOLUSD",1717113819381,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,17.9],[166.76,60.0]],[[166.92,18.9149445],[166.99,6.0094],[167.0,57.3888],[167.05,316.30744618],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717113819578,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,17.9],[166.76,66.87]],[[166.92,18.9149445],[167.0,57.3888],[167.03,6.5659],[167.05,63.10744618],[167.08,29.67710057]]]
["bitfinex","SOLUSD",1717113819877,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,24.77],[166.76,60.0]],[[166.92,18.9149445],[167.0,57.3888],[167.03,6.5659],[167.05,60.0],[167.06,3.10744618]]]
["bitfinex","SOLUSD",1717113820076,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,24.77],[166.76,62.2187]],[[166.92,18.9149445],[167.0,57.3888],[167.03,6.5659],[167.05,60.0],[167.06,3.10744618]]]
["bitfinex","SOLUSD",1717113820379,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,17.9],[166.76,2.2187]],[[166.92,18.9149445],[167.0,57.3888],[167.03,6.5659],[167.05,60.0],[167.06,3.10744618]]]
["bitfinex","SOLUSD",1717113820685,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[167.0,57.3888],[167.03,66.5659],[167.06,3.10744618],[167.31,16.131998]]]
["bitfinex","SOLUSD",1717113820981,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[167.0,57.3888],[167.03,66.5659],[167.05,3.10744618],[167.08,41.88399294]]]
["bitfinex","SOLUSD",1717113821286,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,62.2188]],[[166.92,18.9149445],[167.0,57.3888],[167.03,66.5659],[167.05,3.10744618],[167.08,41.88399294]]]
["bitfinex","SOLUSD",1717113821481,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,69.0888]],[[166.92,18.9149445],[167.0,57.3888],[167.03,66.5659],[167.05,3.10744618],[167.08,41.88399294]]]
["bitfinex","SOLUSD",1717113822480,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[167.0,57.3888],[167.03,66.5659],[167.05,3.10744618],[167.07,35.69238126]]]
["bitfinex","SOLUSD",1717113822685,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[166.99,35.86],[167.03,66.5659],[167.05,3.10744618],[167.07,29.70038126]]]
["bitfinex","SOLUSD",1717113823180,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[166.93,16.5157],[166.99,35.86],[167.03,66.5659],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113823957,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[166.93,16.5157],[166.99,35.86],[167.03,66.5659],[167.04,10.45814618]]]
["bitfinex","SOLUSD",1717113824693,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[166.93,16.5157],[166.99,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113824871,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,20.1187],[166.75,6.87]],[[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507],[167.07,29.70038126]]]
["bitfinex","SOLUSD",1717113825074,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,20.1187],[166.75,6.87]],[[166.92,63.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113825482,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,2.39710953],[166.76,20.1187]],[[166.92,63.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113825779,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.77,2.39710953],[166.76,17.9]],[[166.92,63.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113826665,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.72,24.53314425]],[[166.92,63.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113826864,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,77.9],[166.73,4.4381]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,6.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113827176,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.74,60.0]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113827688,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.74,60.0]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,6.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113828278,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,20.1187],[166.75,6.87]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,6.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113828592,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,2.2188]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,6.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113828774,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113828968,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,2.2188]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113829170,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113830780,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,24.77],[166.75,2.2188]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113831805,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.76,17.9],[166.75,2.2188]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113831970,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.75,2.2188],[166.72,15.5348]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,10.45814618]]]
["bitfinex","SOLUSD",1717113832176,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.75,26.9888],[166.73,60.0]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,66.5659],[167.04,10.45814618]]]
["bitfinex","SOLUSD",1717113833294,[[166.85,16.5157],[166.83,6.0342],[166.82,0.779046],[166.75,2.2188],[166.74,17.9]],[[166.92,18.9149445],[166.93,16.5157],[167.01,60.0],[167.02,35.86],[167.03,6.5659]]]
["bitfinex","SOLUSD",1717113833615,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.76,77.9],[166.71,9.34369855]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,6.5659]]]
["bitfinex","SOLUSD",1717113833616,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.76,77.9],[166.71,9.34369855]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,6.5659],[167.07,101.90727363]]]
["bitfinex","SOLUSD",1717113833894,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.78,24.77],[166.77,2.2185]],[[166.92,18.9149445],[167.02,35.86],[167.03,6.5659],[167.04,7.3507],[167.05,63.10744618]]]
["bitfinex","SOLUSD",1717113834092,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.78,84.77],[166.52,12.52215487]],[[166.92,18.9149445],[166.93,16.5157],[167.02,35.86],[167.03,6.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113834279,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.78,84.77],[166.74,11.0948]],[[166.92,18.9149445],[167.02,35.86],[167.03,6.5659],[167.04,7.3507],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113834595,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.78,24.77],[166.77,2.2185]],[[166.92,18.9149445],[167.02,35.86],[167.03,6.5659],[167.04,7.3507],[167.06,3.10744618]]]
["bitfinex","SOLUSD",1717113834800,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.78,24.77],[166.77,2.2185]],[[166.92,18.9149445],[166.94,16.5157],[167.02,35.86],[167.03,6.5659],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717113834981,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.8,24.77],[166.79,60.0]],[[166.95,18.9149445],[167.03,6.5659],[167.04,43.2107],[167.08,65.992],[167.09,35.77551411]]]
["bitfinex","SOLUSD",1717113835297,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.8,17.9],[166.79,62.2182]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.08,65.992]]]
["bitfinex","SOLUSD",1717113835501,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.8,17.9],[166.79,6.87]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113835990,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.78,9.0884],[166.72,27.48]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113836199,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,9.0884]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113837500,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,2.2184]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113837698,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,9.0884]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113838397,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,2.2184]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113838597,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,9.0884]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113840306,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,2.2184]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.06,63.10744618]]]
["bitfinex","SOLUSD",1717113840603,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,9.0884]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113840904,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,20.1183],[166.78,6.87]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113841808,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,9.0884]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113843203,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,2.2184]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113843387,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,17.9],[166.78,9.0884]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113843704,[[166.86,6.1958],[166.85,16.5157],[166.82,0.779046],[166.79,86.9883],[166.76,4.4373]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.04,7.3507],[167.05,3.10744618]]]
["bitfinex","SOLUSD",1717113844202,[[166.88,6.0166],[166.82,0.779046]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259]]]
["bitfinex","SOLUSD",1717113844203,[[166.88,6.0166],[166.87,15.2037],[166.82,0.779046],[166.81,77.9],[166.77,13.3113]],[[166.95,18.9149445],[166.97,16.5157],[167.03,42.4259],[167.06,3.10744618],[167.09,73.56559237]]]
["bitfinex","SOLUSD",1717113844410,[[166.89,15.2037],[166.83,24.77],[166.82,2.996946],[166.81,60.0],[166.78,11.0921]],[[166.95,18.9149445],[166.97,16.5157],[167.06,35.86],[167.07,9.39404618],[167.09,67.3507]]]
["bitfinex","SOLUSD",1717113844600,[[166.89,6.0166],[166.88,15.2037],[166.84,18.3413196],[166.82,0.779046],[166.81,62.218]],[[166.95,18.9149445],[166.97,16.5157],[167.06,35.86],[167.07,9.39404618],[167.09,67.3507]]]
["bitfinex","SOLUSD",1717113844601,[[166.89,6.0166],[166.88,15.2037],[166.84,18.3413196],[166.82,0.779046],[166.81,62.218]],[[166.95,18.9149445],[166.97,16.5157],[167.06,35.86],[167.07,6.2866],[167.08,3.10744618]]]
["bitfinex","SOLUSD",1717113844803,[[166.89,6.0166],[166.88,15.2037],[166.84,25.2113196],[166.82,0.779046],[166.81,62.218]],[[166.95,18.9149445],[166.97,16.5157],[167.06,35.86],[167.07,6.2866],[167.08,3.10744618]]]
["bitfinex","SOLUSD",1717113844997,[[166.89,6.0166],[166.88,15.2037],[166.84,18.3413196],[166.82,0.779046],[166.81,62.218]],[[166.98,18.9149445],[167.06,35.86],[167.07,6.2866],[167.08,3.10744618],[167.11,313.2]]]
["bitfinex","SOLUSD",1717113845207,[[166.89,6.0166],[166.88,15.64491381],[166.84,17.9],[166.83,66.87],[166.82,0.779046]],[[166.98,18.9149445],[167.06,35.86],[167.07,6.2866],[167.11,313.2]]]
["bitfinex","SOLUSD",1717113845208,[[166.89,6.0166],[166.88,15.64491381],[166.84,17.9],[166.83,66.87],[166.82,0.779046]],[[166.98,18.9149445],[167.0,18.34132],[167.06,35.86],[167.07,6.2866],[167.09,10.45814618]]]
["bitfinex","SOLUSD",1717113845408,[[166.89,6.0166],[166.88,15.2037],[166.84,17.9],[166.83,66.87],[166.82,2.996846]],[[166.98,18.9149445],[167.0,18.34132],[167.06,35.86],[167.07,6.2866],[167.09,10.45814618]]]
["bitfinex","SOLUSD",1717113845604,[[166.89,6.0166],[166.88,15.64491381],[166.84,17.9],[166.83,60.0],[166.82,0.779046]],[[166.98,18.9149445],[167.0,18.34132],[167.06,35.86],[167.07,6.2866],[167.09,10.45814618]]]
["bitfinex","SOLUSD",1717113845905,[[166.89,6.0166],[166.88,15.64491381],[166.84,24.77],[166.83,60.0],[166.82,2.996946]],[[166.98,18.9149445],[167.0,18.34132],[167.06,35.86],[167.07,6.2866],[167.09,10.45814618]]]
["bitfinex","SOLUSD",1717113846693,[[166.89,6.0166],[166.88,15.64491381],[166.84,24.77],[166.83,60.0],[166.82,2.996946]],[[166.98,18.9149445],[167.0,18.34132],[167.07,6.2866],[167.08,35.86],[167.09,10.45814618]]]
["bitfinex","SOLUSD",1717113846899,[[166.89,6.0166],[166.88,15.2037],[166.85,0.44153409],[166.84,24.77],[166.83,60.0]],[[166.98,18.9149445],[167.0,18.34132],[167.07,6.2866],[167.08,35.86],[167.09,10.45814618]]]
["bitfinex","SOLUSD",1717113847119,[[166.9,16.2745],[166.89,6.0166],[166.86,17.9],[166.85,60.44153409],[166.84,6.87]],[[166.98,18.9149445],[167.0,18.34132],[167.07,6.2866],[167.08,35.86],[167.09,10.45814618]]]
["bitfinex","SOLUSD",1717113847411,[[166.9,16.2745],[166.89,6.0166],[166.86,17.9],[166.85,60.0],[166.83,2.2177]],[[166.98,18.9149445],[167.07,6.2866],[167.08,35.86],[167.09,7.3507],[167.1,3.10744618]]]
["bitfinex","SOLUSD",1717113847586,[[166.9,16.2745],[166.89,6.0166],[166.86,17.9],[166.85,66.87],[166.83,2.2177]],[[166.98,18.9149445],[167.01,15.2037],[167.07,6.2866],[167.08,35.86],[167.09,7.3507]]]
["bitfinex","SOLUSD",1717113847794,[[166.9,16.2745],[166.89,6.0166],[166.86,17.9],[166.85,66.87],[166.84,2.2176]],[[166.98,18.9149445],[167.01,15.2037],[167.07,6.2866],[167.08,35.86],[167.09,7.3507]]]
["bitfinex","SOLUSD",1717113848101,[[166.92,16.5822],[166.88,17.9],[166.87,6.87],[166.85,60.0],[166.84,2.2176]],[[167.01,18.9149445],[167.11,295.58],[167.14,394.46559237],[167.15,89.9683541],[167.51,21.3846953]]]
["bitfinex","SOLUSD",1717113848412,[[166.93,6.2993],[166.92,16.5822],[166.88,17.9],[166.87,6.87],[166.85,60.0]],[[167.01,18.9149445],[167.1,35.86],[167.11,259.72],[167.13,3.10744618],[167.14,388.2507]]]
["bitfinex","SOLUSD",1717113848584,[[166.93,6.2993],[166.92,16.5822],[166.88,17.9],[166.87,6.87],[166.85,60.0]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.12,3.10744618]]]
["bitfinex","SOLUSD",1717113849098,[[166.93,6.2993],[166.92,16.5822],[166.88,17.9],[166.87,6.87],[166.85,60.0]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.13,3.10744618]]]
["bitfinex","SOLUSD",1717113849299,[[166.93,6.2993],[166.92,16.5822],[166.86,17.9],[166.85,60.0],[166.8,43.0069]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.13,3.10744618]]]
["bitfinex","SOLUSD",1717113849502,[[166.93,6.2993],[166.92,16.5822],[166.84,17.9],[166.83,62.2177],[166.8,17.87356956]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.12,3.10744618]]]
["bitfinex","SOLUSD",1717113849695,[[166.93,6.2993],[166.92,16.5822],[166.85,0.86601886],[166.84,24.77],[166.83,62.2177]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.12,3.10744618]]]
["bitfinex","SOLUSD",1717113849896,[[166.93,6.2993],[166.92,16.5822],[166.84,24.77],[166.83,62.2177]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.12,3.10744618]]]
["bitfinex","SOLUSD",1717113849897,[[166.93,7.16490382],[166.92,16.5822],[166.84,17.9],[166.83,62.2177],[166.59,12.52215487]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.12,3.10744618]]]
["bitfinex","SOLUSD",1717113850093,[[166.93,7.16490382],[166.92,16.5822],[166.84,24.77],[166.83,62.2177],[166.8,45.35356956]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.12,3.10744618]]]
["bitfinex","SOLUSD",1717113850293,[[166.93,7.16490382],[166.92,16.5822],[166.84,24.77],[166.83,62.2177],[166.8,36.3526]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.12,3.10744618]]]
["bitfinex","SOLUSD",1717113850499,[[166.93,7.16490382],[166.92,16.5822],[166.84,17.9],[166.83,62.2177],[166.8,8.8726]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,262.82744618],[167.18,18.42178475]]]
["bitfinex","SOLUSD",1717113850712,[[166.93,7.16490382],[166.92,16.5822],[166.84,24.77],[166.83,60.0],[166.82,2.996946]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,262.82744618],[167.18,18.42178475]]]
["bitfinex","SOLUSD",1717113850924,[[166.93,7.16490382],[166.92,16.5822],[166.84,24.77],[166.83,60.0],[166.82,2.996946]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,262.82744618],[167.13,60.0]]]
["bitfinex","SOLUSD",1717113851414,[[166.93,6.2993],[166.92,16.5822],[166.85,60.86598583],[166.84,24.77],[166.83,2.2178]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,262.82744618],[167.13,60.0]]]
["bitfinex","SOLUSD",1717113851613,[[166.93,6.2993],[166.92,16.5822],[166.86,18.7661307],[166.85,66.87],[166.83,2.2178]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,262.82744618],[167.13,60.0]]]
["bitfinex","SOLUSD",1717113852006,[[166.93,6.2993],[166.92,16.5822],[166.87,1.39277849],[166.86,17.9],[166.85,66.87]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.13,63.10744618]]]
["bitfinex","SOLUSD",1717113853125,[[166.93,6.2993],[166.92,16.5822],[166.87,61.39277849],[166.86,24.77],[166.85,2.2174]],[[167.01,18.9149445],[167.03,17.9],[167.1,35.86],[167.11,259.72],[167.13,3.10744618]]]
["bitfinex","SOLUSD",1717113853308,[[166.94,15.5899],[166.93,6.2993],[166.88,17.9],[166.87,68.26277849],[166.81,6.6541]],[[167.01,18.9149445],[167.1,35.86],[167.11,259.72],[167.14,391.35814618],[167.17,95.69697674]]]
["bitfinex","SOLUSD",1717113853614,[[166.94,15.5899],[166.93,6.2993],[166.89,1.39261158],[166.88,17.9],[166.87,66.87]],[[167.01,18.9149445],[167.1,35.86],[167.11,6.52],[167.14,10.45814618],[167.17,66.21489237]]]
["bitfinex","SOLUSD",1717113854199,[[166.94,15.5899],[166.93,6.2993],[166.89,1.39261158],[166.88,17.9],[166.87,66.87]],[[167.01,18.9149445],[167.06,23.999325],[167.1,35.86],[167.11,6.52],[167.14,10.45814618]]]
["bitfinex","SOLUSD",1717113854607,[[166.94,15.5899],[166.93,6.2993],[166.88,17.9],[166.87,66.87],[149.58,4.76456565]],[[167.01,18.9149445],[167.06,23.999325],[167.1,35.86],[167.11,6.52],[167.14,10.45814618]]]
["bitfinex","SOLUSD",1717113854801,[[166.94,15.5899],[166.93,6.2993],[166.89,60.0],[166.88,24.77],[166.82,11.868546]],[[167.01,18.9149445],[167.06,23.999325],[167.11,6.52],[167.13,35.86],[167.14,10.45814618]]]
["bitfinex","SOLUSD",1717113855003,[[166.95,6.5435],[166.94,15.5899],[166.9,17.9],[166.89,66.87],[166.87,2.2172]],[[167.06,23.999325],[167.11,6.52],[167.13,35.86],[167.14,10.45814618],[167.18,41.84302866]]]
["bitfinex","SOLUSD",1717113855313,[[166.95,6.5435],[166.94,15.5899],[166.9,24.77],[166.89,60.0],[166.88,2.2171]],[[167.05,18.9149445],[167.06,23.999325],[167.11,6.52],[167.13,35.86],[167.14,7.3507]]]
["bitfinex","SOLUSD",1717113855705,[[166.95,6.5435],[166.94,15.5899],[166.9,17.9],[166.89,66.87],[166.88,2.2171]],[[167.05,18.9149445],[167.06,23.999325],[167.11,6.52],[167.13,35.86],[167.14,7.3507]]]
["bitfinex","SOLUSD",1717113856037,[[166.95,6.5435],[166.91,60.0],[166.9,17.9],[166.89,6.87],[166.88,2.2171]],[[167.05,18.9149445],[167.06,23.999325],[167.16,35.86],[167.19,60.0],[167.21,41.64149577]]]
["bitfinex","SOLUSD",1717113856216,[[166.98,16.5998],[166.97,6.2841],[166.92,17.9],[166.91,66.87],[166.9,2.2168]],[[167.05,18.9149445],[167.06,23.999325],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113856402,[[166.98,16.5998],[166.97,6.2841],[166.92,24.77],[166.91,60.0],[166.9,2.2168]],[[167.05,18.9149445],[167.16,42.0221],[167.18,3.10744618],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113856603,[[166.98,16.5998],[166.97,6.2841],[166.93,77.9],[166.92,6.87],[166.9,2.2168]],[[167.05,18.9149445],[167.09,17.9],[167.16,42.0221],[167.18,3.10744618],[167.19,7.3507]]]
["bitfinex","SOLUSD",1717113857210,[[166.98,16.5998],[166.97,6.2841],[166.93,77.9],[166.92,6.87],[166.9,2.2168]],[[167.05,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,7.3507],[167.2,3.10744618]]]
["bitfinex","SOLUSD",1717113858223,[[166.98,16.5998],[166.97,6.2841],[166.93,77.9],[166.92,6.87],[166.9,2.2168]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,7.3507],[167.2,3.10744618]]]
["bitfinex","SOLUSD",1717113858425,[[166.98,16.5998],[166.97,6.2841],[166.93,17.9],[166.92,6.87],[166.91,60.0]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,7.3507],[167.2,3.10744618]]]
["bitfinex","SOLUSD",1717113858724,[[166.98,16.5998],[166.97,6.2841],[166.93,17.9],[166.92,6.87],[166.91,60.0]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,7.3507],[167.22,29.69212025]]]
["bitfinex","SOLUSD",1717113858905,[[166.98,16.5998],[166.97,6.2841],[166.92,17.9],[166.91,60.0],[166.89,2.2169]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,67.3507],[167.22,29.69212025]]]
["bitfinex","SOLUSD",1717113859107,[[166.98,16.5998],[166.97,6.2841],[166.92,17.9],[166.91,66.87],[166.89,2.2169]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,67.3507],[167.22,29.69212025]]]
["bitfinex","SOLUSD",1717113859309,[[166.98,16.5998],[166.97,6.2841],[166.92,17.9],[166.91,66.87],[166.9,2.2168]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,67.3507],[167.21,3.10614155]]]
["bitfinex","SOLUSD",1717113861326,[[166.98,16.5998],[166.97,6.2841],[166.92,17.9],[166.91,69.0867],[166.87,4.4344]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,67.3507],[167.22,32.7982618]]]
["bitfinex","SOLUSD",1717113861528,[[166.98,16.5998],[166.97,6.2841],[166.92,17.9],[166.91,69.0867],[166.87,4.4344]],[[167.08,18.9149445],[167.09,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113861721,[[166.98,16.5998],[166.97,6.2841],[166.94,17.9],[166.93,60.0],[166.92,9.0865]],[[167.08,18.9149445],[167.16,42.0221],[167.19,7.3507],[167.21,60.0],[167.22,3.10614155]]]
["bitfinex","SOLUSD",1717113862224,[[166.98,16.5998],[166.97,6.2841],[166.94,17.9],[166.93,60.0],[166.92,9.0865]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113862427,[[166.98,16.5998],[166.97,6.2841],[166.94,17.9],[166.93,60.0],[166.92,9.0865]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.22,32.7982618]]]
["bitfinex","SOLUSD",1717113862606,[[166.98,16.5998],[166.97,6.2841],[166.94,17.9],[166.93,60.0],[166.92,9.0865]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,5.992]]]
["bitfinex","SOLUSD",1717113862920,[[166.98,16.5998],[166.97,6.2841],[166.94,17.9],[166.93,60.0],[166.92,6.87]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113863125,[[166.98,16.5998],[166.97,6.2841],[166.93,17.9],[166.92,66.87],[150.47,161.8]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113863326,[[166.98,16.5998],[166.97,6.2841],[166.93,17.9],[166.92,66.87],[166.82,9.77303486]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113864827,[[166.98,16.5998],[166.97,6.2841],[166.93,17.9],[166.92,69.0866],[166.82,9.77303486]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113865229,[[166.98,16.5998],[166.97,6.2841],[166.93,17.9],[166.92,66.87],[166.82,9.77303486]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113865410,[[166.98,16.5998],[166.97,6.2841],[166.93,17.9],[166.92,66.87],[166.91,2.2167]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113865620,[[166.99,6.2325],[166.98,16.5998],[166.93,24.77],[166.92,62.2166],[166.88,6.87]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113866632,[[166.99,6.2325],[166.98,16.5998],[166.93,24.77],[166.92,60.0],[166.91,2.2167]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113866819,[[166.99,6.2325],[166.98,16.5998],[166.93,17.9],[166.92,66.87],[166.91,2.2167]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,7.3507],[167.21,60.0]]]
["bitfinex","SOLUSD",1717113870427,[[166.99,6.2325],[166.98,16.5998],[166.92,17.9],[166.9,62.2168],[166.62,17.26845861]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,67.3507],[167.29,380.9]]]
["bitfinex","SOLUSD",1717113870617,[[166.99,6.2325],[166.98,16.5998],[166.92,17.9],[166.91,6.87],[166.9,62.2168]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,67.3507],[167.29,380.9]]]
["bitfinex","SOLUSD",1717113871224,[[166.99,6.2325],[166.98,16.5998],[166.92,17.9],[166.91,6.87],[166.9,62.2168]],[[167.08,18.9149445],[167.1,17.9],[167.16,42.0221],[167.19,67.3507],[167.26,253.2]]]
["bitfinex","SOLUSD",1717113871421,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.83,2.2177],[166.81,68.99398886]],[[167.08,61.1806445],[167.1,17.9],[167.11,67.3507],[167.2,29.55849447],[167.26,253.2]]]
["bitfinex","SOLUSD",1717113871623,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,66.87],[166.79,389.89398886]],[[167.07,82.02219067],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507],[167.18,29.63613629]]]
["bitfinex","SOLUSD",1717113871825,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,66.87],[166.79,389.89398886]],[[167.06,1.16219067],[167.07,80.86],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507]]]
["bitfinex","SOLUSD",1717113872034,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,66.87],[166.79,380.9]],[[167.06,1.16219067],[167.07,80.86],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507]]]
["bitfinex","SOLUSD",1717113872343,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,66.87],[166.8,2.2181]],[[167.06,1.16219067],[167.07,80.86],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507]]]
["bitfinex","SOLUSD",1717113872530,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,69.088],[166.72,147.41369529]],[[167.06,1.16219067],[167.07,80.86],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507]]]
["bitfinex","SOLUSD",1717113872735,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,62.218],[166.8,6.87]],[[167.06,1.16219067],[167.07,80.86],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507]]]
["bitfinex","SOLUSD",1717113873146,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.83,60.0],[166.81,9.088]],[[167.06,1.16219067],[167.07,80.86],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507]]]
["bitfinex","SOLUSD",1717113873343,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,69.088],[166.77,11.0928]],[[167.06,1.16219067],[167.07,80.86],[167.08,25.3206445],[167.1,17.9],[167.11,67.3507]]]
["bitfinex","SOLUSD",1717113873524,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,69.088],[166.77,11.0928]],[[167.06,1.16219067],[167.07,80.86],[167.08,6.4057],[167.1,17.9],[167.11,73.3427]]]
["bitfinex","SOLUSD",1717113873729,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,69.088],[166.77,11.0928]],[[167.06,1.16219067],[167.07,99.7749445],[167.08,6.4057],[167.1,17.9],[167.11,73.3427]]]
["bitfinex","SOLUSD",1717113874442,[[166.94,6.5581],[166.93,15.1407],[166.84,271.1],[166.81,62.218],[166.8,6.87]],[[167.06,1.16219067],[167.07,99.7749445],[167.08,6.4057],[167.1,17.9],[167.11,73.3427]]]
["bitfinex","SOLUSD",1717113874823,[[166.93,15.1407],[166.9,6.2269],[166.84,271.1],[166.81,62.218],[166.8,6.87]],[[167.06,1.16219067],[167.07,99.7749445],[167.08,6.4057],[167.1,17.9],[167.11,73.3427]]]
["bitfinex","SOLUSD",1717113875249,[[166.93,15.1407],[166.9,6.2269],[166.84,253.2],[166.81,62.218],[149.5,10.0]],[[167.06,1.16219067],[167.07,99.7749445],[167.08,6.4057],[167.09,60.0],[167.1,17.9]]]
["bitfinex","SOLUSD",1717113875453,[[166.93,15.1407],[166.9,6.2269],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.06,1.16219067],[167.07,99.7749445],[167.08,6.4057],[167.09,60.0],[167.1,17.9]]]
["bitfinex","SOLUSD",1717113876136,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.06,1.16219067],[167.07,99.7749445],[167.08,6.4057],[167.09,60.0],[167.1,17.9]]]
["bitfinex","SOLUSD",1717113876852,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,62.218]],[[167.06,1.16219067],[167.07,99.7749445],[167.08,6.4057],[167.09,60.0],[167.1,17.9]]]
["bitfinex","SOLUSD",1717113877341,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.05,18.9149445],[167.06,1.16219067],[167.07,80.86],[167.08,6.4057],[167.09,60.0]]]
["bitfinex","SOLUSD",1717113877523,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.07,35.86],[167.08,6.4057]]]
["bitfinex","SOLUSD",1717113877927,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,20.896946],[166.81,60.0]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.07,35.86],[167.08,6.4057]]]
["bitfinex","SOLUSD",1717113878129,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.07,35.86],[167.08,6.4057]]]
["bitfinex","SOLUSD",1717113878324,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,62.218]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.07,35.86],[167.08,6.4057]]]
["bitfinex","SOLUSD",1717113878547,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.07,35.86],[167.08,6.4057]]]
["bitfinex","SOLUSD",1717113878727,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,62.218]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.07,35.86],[167.08,6.4057]]]
["bitfinex","SOLUSD",1717113878930,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.04,45.0],[167.05,18.9149445],[167.06,1.16219067],[167.07,35.86],[167.08,6.4057]]]
["bitfinex","SOLUSD",1717113880356,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.03,6.3814],[167.04,45.0],[167.05,26.2656445],[167.06,1.16219067],[167.07,35.86]]]
["bitfinex","SOLUSD",1717113880557,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.02,45.0],[167.03,6.3814],[167.04,45.0],[167.05,26.2656445],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113880863,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.02,45.0],[167.03,6.3814],[167.05,26.2656445],[167.06,1.16219067],[167.39,638.5]]]
["bitfinex","SOLUSD",1717113881052,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.02,45.0],[167.03,6.3814],[167.05,26.2656445],[167.06,1.16219067],[167.19,12.4245662]]]
["bitfinex","SOLUSD",1717113881261,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.02,45.0],[167.03,6.3814],[167.05,26.2656445],[167.06,1.16219067],[167.18,12.4245662]]]
["bitfinex","SOLUSD",1717113881560,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.01,18.9149445],[167.02,45.0],[167.03,6.3814],[167.05,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113881751,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.0,45.0],[167.01,18.9149445],[167.02,45.0],[167.03,6.3814],[167.05,7.3507]]]
["bitfinex","SOLUSD",1717113881936,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.81,60.0]],[[167.0,45.0],[167.01,18.9149445],[167.03,6.3814],[167.05,7.3507],[167.39,675.95513973]]]
["bitfinex","SOLUSD",1717113882453,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.79,440.9]],[[167.0,45.0],[167.01,18.9149445],[167.03,6.3814],[167.05,7.3507],[167.39,675.95513973]]]
["bitfinex","SOLUSD",1717113882959,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,18.679046],[166.79,440.9]],[[167.0,45.0],[167.01,18.9149445],[167.03,6.3814],[167.05,7.3507],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717113884459,[[166.9,6.2269],[166.89,16.2137],[166.84,253.2],[166.82,0.779046],[166.79,380.9]],[[167.0,45.0],[167.01,18.9149445],[167.03,6.3814],[167.05,7.3507],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717113884652,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.77,2.2185]],[[167.0,45.0],[167.01,18.9149445],[167.03,6.3814],[167.05,7.3507],[167.07,95.86]]]
["bitfinex","SOLUSD",1717113884953,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.79,0.53438711],[166.78,253.2]],[[167.0,45.0],[167.01,18.9149445],[167.03,6.3814],[167.05,7.3507],[167.07,95.86]]]
["bitfinex","SOLUSD",1717113885358,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.75,6.87]],[[166.99,18.9149445],[167.0,45.0],[167.03,6.3814],[167.05,7.3507],[167.07,95.86]]]
["bitfinex","SOLUSD",1717113885661,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.97,6.015],[166.98,45.0],[166.99,18.9149445],[167.05,67.3507],[167.07,35.86]]]
["bitfinex","SOLUSD",1717113885856,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.96,45.0],[166.97,6.015],[166.98,45.0],[166.99,18.9149445],[167.04,5.992]]]
["bitfinex","SOLUSD",1717113886039,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.96,45.0],[166.97,6.015],[166.99,18.9149445],[167.13,5.992],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113886236,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.96,45.0],[166.97,6.015],[166.99,18.9149445],[167.04,5.992],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113886432,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.96,45.0],[166.97,6.015],[166.99,18.9149445],[167.04,5.992],[167.35,16.01056527]]]
["bitfinex","SOLUSD",1717113886658,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,16.666],[166.96,45.0],[166.97,6.015],[166.99,18.9149445],[167.04,5.992]]]
["bitfinex","SOLUSD",1717113886952,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.94,45.0],[166.95,16.666],[166.96,45.0],[166.97,6.015],[166.99,18.9149445]]]
["bitfinex","SOLUSD",1717113887153,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.5,0.16961171]]]
["bitfinex","SOLUSD",1717113887458,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.1,3.10614155]]]
["bitfinex","SOLUSD",1717113888151,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,271.1],[166.75,2.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.1,3.10614155]]]
["bitfinex","SOLUSD",1717113888556,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,271.1],[166.75,62.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.1,3.10614155]]]
["bitfinex","SOLUSD",1717113888848,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,271.1],[166.75,2.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.1,3.10614155]]]
["bitfinex","SOLUSD",1717113889058,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,271.1],[166.75,2.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.04,5.992]]]
["bitfinex","SOLUSD",1717113889238,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,253.2],[166.75,2.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.06,7.15419067]]]
["bitfinex","SOLUSD",1717113889541,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,271.1],[166.75,2.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.99,18.9149445],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113889743,[[166.85,6.1177],[166.84,16.666],[166.82,0.779046],[166.78,271.1],[166.75,2.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[166.99,18.9149445]]]
["bitfinex","SOLUSD",1717113889943,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.75,2.2188]],[[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[166.99,18.9149445]]]
["bitfinex","SOLUSD",1717113892342,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.75,2.2188]],[[166.93,18.9149445],[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.98,7.3507]]]
["bitfinex","SOLUSD",1717113892845,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.76,62.2187]],[[166.93,18.9149445],[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.98,7.3507]]]
["bitfinex","SOLUSD",1717113893142,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.76,2.2187]],[[166.93,18.9149445],[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.98,7.3507]]]
["bitfinex","SOLUSD",1717113893344,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.75,2.2188]],[[166.93,18.9149445],[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.98,7.3507]]]
["bitfinex","SOLUSD",1717113893959,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,253.2],[166.77,17.9]],[[166.93,18.9149445],[166.94,45.0],[166.95,16.666],[166.97,6.015],[166.98,7.3507]]]
["bitfinex","SOLUSD",1717113896167,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.77,60.0]],[[166.93,18.9149445],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[167.05,60.0]]]
["bitfinex","SOLUSD",1717113896371,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.77,60.0]],[[166.93,18.9149445],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[167.05,65.992]]]
["bitfinex","SOLUSD",1717113897166,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.75,62.2188]],[[166.93,18.9149445],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[167.05,65.992]]]
["bitfinex","SOLUSD",1717113898570,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,253.2],[166.75,62.2188]],[[166.93,18.9149445],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[167.05,60.0]]]
["bitfinex","SOLUSD",1717113898772,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.75,62.2188]],[[166.93,18.9149445],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[167.05,65.992]]]
["bitfinex","SOLUSD",1717113898957,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.75,62.2188]],[[166.92,18.9149445],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[167.05,65.992]]]
["bitfinex","SOLUSD",1717113899357,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.78,271.1],[166.77,60.0]],[[166.92,18.9149445],[166.95,16.666],[166.97,6.015],[166.98,7.3507],[167.05,60.0]]]
["bitfinex","SOLUSD",1717113900366,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.79,77.9],[166.78,271.1]],[[166.92,18.9149445],[166.95,16.666],[166.97,6.015]]]
["bitfinex","SOLUSD",1717113900367,[[166.84,16.666],[166.82,0.779046],[166.81,6.6342],[166.79,77.9],[166.78,253.2]],[[166.92,18.9149445],[166.95,16.666],[166.97,6.015],[167.02,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113900565,[[166.84,16.666],[166.82,0.779046],[166.81,24.5342],[166.79,60.0],[166.78,260.07]],[[166.95,18.9149445],[166.97,6.015],[167.02,7.3507],[167.06,1.16219067],[167.1,32.96520641]]]
["bitfinex","SOLUSD",1717113900872,[[166.84,16.666],[166.82,0.779046],[166.81,24.5342],[166.79,60.0],[166.78,260.07]],[[166.95,18.9149445],[166.97,6.015],[167.02,7.3507],[167.06,1.16219067],[167.07,35.86]]]
["bitfinex","SOLUSD",1717113901071,[[166.84,16.666],[166.82,0.779046],[166.81,24.5342],[166.79,60.0],[166.78,260.07]],[[166.95,18.9149445],[166.97,22.681],[167.02,7.3507],[167.06,1.16219067],[167.07,35.86]]]
["bitfinex","SOLUSD",1717113901258,[[166.85,6.0546],[166.84,16.666],[166.82,0.779046],[166.81,77.9],[166.78,253.2]],[[166.95,18.9149445],[166.97,16.666],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113901466,[[166.85,6.0546],[166.84,16.666],[166.82,0.779046],[166.81,80.118],[166.8,6.87]],[[166.95,18.9149445],[166.97,16.666],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113901667,[[166.85,6.0546],[166.84,16.666],[166.82,0.779046],[166.81,80.118],[166.8,6.87]],[[166.95,18.9149445],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067],[167.11,35.58622886]]]
["bitfinex","SOLUSD",1717113902067,[[166.85,6.0546],[166.84,16.666],[166.82,0.779046],[166.81,77.9],[166.8,9.0881]],[[166.95,18.9149445],[166.98,16.666],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113903867,[[166.85,6.0546],[166.84,16.666],[166.83,77.9],[166.82,0.779046],[166.8,9.0881]],[[166.95,18.9149445],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067],[167.11,65.992]]]
["bitfinex","SOLUSD",1717113904356,[[166.85,6.0546],[166.84,16.666],[166.83,77.9],[166.82,0.779046],[166.8,9.0881]],[[166.95,18.9149445],[166.99,16.666],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113904879,[[166.85,6.0546],[166.84,16.666],[166.83,77.9],[166.82,0.779046],[166.8,2.2181]],[[166.95,18.9149445],[166.99,16.666],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113905180,[[166.85,6.0546],[166.84,16.666],[166.83,77.9],[166.82,0.779046],[166.8,9.0881]],[[166.95,18.9149445],[166.99,16.666],[167.01,6.1767],[167.02,7.3507],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113906271,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.8,2.2181]],[[166.98,18.9149445],[166.99,16.666],[167.01,6.1767],[167.06,1.16219067],[167.07,43.2107]]]
["bitfinex","SOLUSD",1717113906479,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,7.649046],[166.8,2.2181]],[[166.98,18.9149445],[167.01,6.1767],[167.06,1.16219067],[167.07,43.2107],[167.17,6.2122831]]]
["bitfinex","SOLUSD",1717113906679,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,6.87]],[[166.98,18.9149445],[167.01,6.1767],[167.06,1.16219067],[167.07,43.2107],[167.17,6.2122831]]]
["bitfinex","SOLUSD",1717113906856,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,6.87]],[[166.98,18.9149445],[167.0,18.914944],[167.01,6.1767],[167.06,1.16219067],[167.07,43.2107]]]
["bitfinex","SOLUSD",1717113907380,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.0,18.914944],[167.01,6.1767],[167.06,1.16219067],[167.07,43.2107]]]
["bitfinex","SOLUSD",1717113907696,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,2.996846],[166.81,6.87]],[[166.98,18.9149445],[167.0,18.914944],[167.01,6.1767],[167.06,1.16219067],[167.07,43.2107]]]
["bitfinex","SOLUSD",1717113907880,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,6.1767],[167.06,1.16219067],[167.07,43.2107],[167.13,3.10614155]]]
["bitfinex","SOLUSD",1717113908181,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,3.10614155]]]
["bitfinex","SOLUSD",1717113908368,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.14,38.17972399]]]
["bitfinex","SOLUSD",1717113908574,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,3.10614155]]]
["bitfinex","SOLUSD",1717113908883,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,32.22395177]]]
["bitfinex","SOLUSD",1717113910772,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,3.10614155]]]
["bitfinex","SOLUSD",1717113910972,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,63.10614155]]]
["bitfinex","SOLUSD",1717113911584,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,7.649046],[166.81,2.218]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,63.10614155]]]
["bitfinex","SOLUSD",1717113912163,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,7.649046],[166.81,2.218]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,92.22395177]]]
["bitfinex","SOLUSD",1717113912775,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,7.649046],[166.81,2.218]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.13,63.10614155]]]
["bitfinex","SOLUSD",1717113913380,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,2.218]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.12,3.10614155]]]
["bitfinex","SOLUSD",1717113913586,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,7.649046],[166.81,2.218]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.12,3.10614155]]]
["bitfinex","SOLUSD",1717113913786,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.12,3.10614155]]]
["bitfinex","SOLUSD",1717113916187,[[166.85,23.9546],[166.84,16.666],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717113917089,[[166.86,33.7309],[166.85,6.0546],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717113917387,[[166.86,33.7309],[166.85,6.0546],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.11,3.10614155],[167.13,60.0]]]
["bitfinex","SOLUSD",1717113917592,[[166.86,33.7309],[166.85,6.0546],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717113918275,[[166.86,33.7309],[166.85,6.0546],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.1,9.09814155]]]
["bitfinex","SOLUSD",1717113918468,[[166.86,33.7309],[166.85,6.0546],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.1,3.10614155]]]
["bitfinex","SOLUSD",1717113918685,[[166.86,15.8309],[166.85,23.9546],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.1,3.10614155]]]
["bitfinex","SOLUSD",1717113920395,[[166.86,15.8309],[166.85,23.9546],[166.83,60.0],[166.82,0.779046],[166.81,9.088]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717113921392,[[166.86,15.8309],[166.85,6.0546],[166.82,18.679046],[166.81,69.088],[166.79,8.99895723]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717113921791,[[166.86,15.8309],[166.85,23.9546],[166.83,0.75605279],[166.82,0.779046],[166.81,69.088]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717113922093,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.81,69.088],[166.65,639.279046]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717113922297,[[166.86,15.8309],[166.85,6.0546],[166.84,17.9],[166.82,0.779046],[166.81,69.088]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717113922871,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.79,62.2182],[166.78,262.19895723]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717113923072,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.79,69.0882],[166.78,262.19895723]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,43.2107],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717113923290,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.79,69.0882],[166.78,262.19895723]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113923496,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.8,17.9],[166.79,69.0882]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113923796,[[166.86,15.8309],[166.85,6.0546],[166.82,18.679046],[166.81,60.0],[166.8,2.2182]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113924502,[[166.86,15.8309],[166.85,6.0546],[166.82,18.679046],[166.79,71.21715723],[166.53,18.75414232]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113924801,[[166.86,15.8309],[166.85,6.0546],[166.82,18.679046],[166.8,62.2181],[166.79,15.86895723]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113925106,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.81,17.9],[166.8,62.2181]],[[166.99,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113925468,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.81,17.9],[166.8,62.2181]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113927199,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113929275,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.81,17.9],[166.8,62.2182]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113929897,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.8,17.9],[166.79,9.0883]],[[166.98,18.9149445],[167.01,25.091644],[167.06,1.16219067],[167.07,46.31684155],[167.1,6.2122831]]]
["bitfinex","SOLUSD",1717113930105,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.8,17.9],[166.78,264.41735723]],[[166.97,45.0],[166.98,18.9149445],[167.01,25.091644],[167.06,4.26833222],[167.07,103.2107]]]
["bitfinex","SOLUSD",1717113930280,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.8,17.9],[166.78,262.19895723]],[[166.97,45.0],[167.01,25.091644],[167.06,4.26833222],[167.07,103.2107]]]
["bitfinex","SOLUSD",1717113930281,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.8,17.9],[166.78,262.19895723]],[[166.96,18.9149445],[166.97,45.0],[167.01,25.091644],[167.05,60.0],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717113930592,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,389.89895723]],[[166.96,18.9149445],[166.97,45.0],[167.01,32.442344],[167.05,63.10614155],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717113930974,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,440.9]],[[166.96,18.9149445],[166.97,45.0],[167.01,32.442344],[167.03,3.10614155],[167.05,60.0]]]
["bitfinex","SOLUSD",1717113931298,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,271.1],[166.76,440.9]],[[166.96,18.9149445],[166.97,45.0],[167.01,32.442344],[167.03,3.10614155],[167.05,60.0]]]
["bitfinex","SOLUSD",1717113931697,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,271.1],[166.76,440.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,3.10614155],[167.05,65.992]]]
["bitfinex","SOLUSD",1717113932886,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,440.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,3.10614155]]]
["bitfinex","SOLUSD",1717113932887,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,398.8]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.1,29.85906486]]]
["bitfinex","SOLUSD",1717113933087,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,398.8]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.02,3.10614155],[167.03,60.0]]]
["bitfinex","SOLUSD",1717113934300,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,398.8]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.23,411.97446189]]]
["bitfinex","SOLUSD",1717113935703,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.23,411.97446189]]]
["bitfinex","SOLUSD",1717113937581,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.07,35.86]]]
["bitfinex","SOLUSD",1717113938004,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.07,41.852]]]
["bitfinex","SOLUSD",1717113938198,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.07,35.86]]]
["bitfinex","SOLUSD",1717113939116,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.07,41.852]]]
["bitfinex","SOLUSD",1717113939286,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.07,35.86]]]
["bitfinex","SOLUSD",1717113939486,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[166.96,18.9149445],[167.01,32.442344],[167.03,63.10614155],[167.06,7.37447377]]]
["bitfinex","SOLUSD",1717113942412,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.95,45.0],[167.01,32.442344],[167.03,63.10614155],[167.06,7.37447377],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717113942713,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.94,18.9149445],[166.95,45.0],[167.01,32.442344],[167.03,63.10614155],[167.06,7.37447377]]]
["bitfinex","SOLUSD",1717113942906,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.93,45.0],[166.94,18.9149445],[166.95,45.0],[167.01,32.442344],[167.03,63.10614155]]]
["bitfinex","SOLUSD",1717113943107,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.93,45.0],[166.94,18.9149445],[167.01,13.5274],[167.03,63.10614155],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717113943318,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.93,45.0],[166.94,18.9149445],[167.01,13.5274],[167.03,63.10614155],[167.06,37.10534737]]]
["bitfinex","SOLUSD",1717113943488,[[166.86,15.8309],[166.85,6.0546],[166.82,0.779046],[166.78,253.2],[166.76,17.9]],[[166.92,15.8309],[166.93,45.0],[166.94,18.9149445],[167.01,13.5274],[167.03,63.10614155]]]
["bitfinex","SOLUSD",1717113944300,[[166.86,22.0539],[166.82,0.779046],[166.78,253.2],[166.75,17.9],[166.73,69.00143516]],[[166.91,45.0],[166.92,15.8309],[166.93,45.0],[166.94,18.9149445],[167.01,13.5274]]]
["bitfinex","SOLUSD",1717113944499,[[166.86,22.0539],[166.82,0.779046],[166.78,253.2],[166.75,17.9],[166.73,75.87143516]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[167.01,13.5274],[167.36,638.5]]]
["bitfinex","SOLUSD",1717113944695,[[166.86,22.0539],[166.82,0.779046],[166.78,253.2],[166.75,17.9],[166.73,71.22053516]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[167.01,13.5274],[167.36,638.5]]]
["bitfinex","SOLUSD",1717113944901,[[166.86,22.0539],[166.82,0.779046],[166.78,253.2],[166.75,17.9],[166.73,60.0]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[167.0,3.10614155],[167.01,13.5274]]]
["bitfinex","SOLUSD",1717113945087,[[166.86,22.0539],[166.82,0.779046],[166.78,253.2],[166.75,17.9],[166.73,60.0]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[167.01,16.63354155],[167.03,60.0]]]
["bitfinex","SOLUSD",1717113945612,[[166.86,22.0539],[166.82,0.779046],[166.78,253.2],[166.75,17.9],[166.73,60.0]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[167.01,13.5274],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717113946591,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.75,17.9]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[166.95,6.3759],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717113946798,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.75,17.9]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[166.95,6.3759],[167.01,67.3507]]]
["bitfinex","SOLUSD",1717113947099,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.75,17.9]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[166.95,6.3759],[167.01,70.45684155]]]
["bitfinex","SOLUSD",1717113947985,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.73,17.9]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[166.95,6.3759],[166.99,60.0]]]
["bitfinex","SOLUSD",1717113948186,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.7,2.2194]],[[166.91,45.0],[166.92,15.8309],[166.94,18.9149445],[166.95,6.3759],[166.99,60.0]]]
["bitfinex","SOLUSD",1717113948625,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.7,2.2194]],[[166.9,18.9149445],[166.91,45.0],[166.92,15.8309],[166.95,6.3759],[166.99,63.10614155]]]
["bitfinex","SOLUSD",1717113948919,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.72,17.9]],[[166.89,45.0],[166.9,18.9149445],[166.91,45.0],[166.92,15.8309],[166.95,6.3759]]]
["bitfinex","SOLUSD",1717113949088,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.72,17.9]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,6.3759]]]
["bitfinex","SOLUSD",1717113949089,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.72,17.9]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,6.3759],[167.16,24.85956951]]]
["bitfinex","SOLUSD",1717113949409,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.78,253.2],[166.72,17.9]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,6.3759],[167.03,41.93109884]]]
["bitfinex","SOLUSD",1717113949807,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,253.2]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,60.0]]]
["bitfinex","SOLUSD",1717113950008,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,60.0]]]
["bitfinex","SOLUSD",1717113950009,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.96,3.10614155]]]
["bitfinex","SOLUSD",1717113950305,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,63.10614155]]]
["bitfinex","SOLUSD",1717113951888,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.89,45.0],[166.9,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,60.0]]]
["bitfinex","SOLUSD",1717113952090,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.88,18.9149445],[166.89,45.0],[166.92,15.8309],[166.95,13.7266],[166.97,60.0]]]
["bitfinex","SOLUSD",1717113952394,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.89,45.0],[166.92,15.8309],[166.95,13.7266]]]
["bitfinex","SOLUSD",1717113952598,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[167.11,18.63684931]]]
["bitfinex","SOLUSD",1717113952906,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[167.1,18.63684931]]]
["bitfinex","SOLUSD",1717113953417,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[167.01,29.84048946]]]
["bitfinex","SOLUSD",1717113953703,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717113954004,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717113954390,[[166.82,0.779046],[166.81,6.0063],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717113954712,[[166.82,0.779046],[166.8,16.2444],[166.77,6.3887],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,73.7266],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717113954912,[[166.82,0.779046],[166.8,16.2444],[166.77,6.3887],[166.71,0.3453543],[166.7,271.1]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,60.0]]]
["bitfinex","SOLUSD",1717113955113,[[166.82,7.167746],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1],[166.68,383.1197]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,60.0],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717113955327,[[166.82,7.167746],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1],[166.68,383.1197]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,60.0],[166.99,9.09814155]]]
["bitfinex","SOLUSD",1717113955496,[[166.82,7.167746],[166.8,16.2444],[166.71,0.3453543],[166.7,271.1],[166.68,383.1197]],[[166.87,45.0],[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.97,60.0]]]
["bitfinex","SOLUSD",1717113956202,[[166.82,7.167746],[166.8,15.0664],[166.71,0.3453543],[166.7,271.1],[166.68,383.1197]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,63.10614155],[167.11,18.63684931]]]
["bitfinex","SOLUSD",1717113956411,[[166.82,7.167746],[166.8,15.0664],[166.71,0.3453543],[166.7,271.1],[166.68,389.9897]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,60.0],[167.0,38.89527119]]]
["bitfinex","SOLUSD",1717113956587,[[166.82,7.167746],[166.8,15.0664],[166.72,17.9],[166.71,0.3453543],[166.7,253.2]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,60.0],[167.0,9.09814155]]]
["bitfinex","SOLUSD",1717113956791,[[166.82,7.167746],[166.8,15.0664],[166.71,0.3453543],[166.7,253.2],[149.0,7.691279]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,60.0],[167.0,38.89527119]]]
["bitfinex","SOLUSD",1717113956998,[[166.82,7.167746],[166.8,15.0664],[166.71,18.2453543],[166.7,253.2],[166.38,8.64539307]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,60.0],[167.0,38.89527119]]]
["bitfinex","SOLUSD",1717113957313,[[166.82,7.167746],[166.8,15.0664],[166.71,18.2453543],[166.7,253.2],[166.61,647.50143516]],[[166.88,18.9149445],[166.92,15.8309],[166.95,13.7266],[166.99,60.0],[167.0,38.89527119]]]
["bitfinex","SOLUSD",1717113958615,[[166.82,0.779046],[166.77,6.4833],[166.75,15.4008],[166.71,0.3453543],[166.7,253.2]],[[166.88,18.9149445],[166.9,6.246],[166.92,51.6909],[166.95,7.3507],[166.97,60.0]]]
["bitfinex","SOLUSD",1717113958792,[[166.82,0.779046],[166.77,6.4833],[166.75,15.4008],[166.71,0.3453543],[166.7,253.2]],[[166.87,45.0],[166.88,18.9149445],[166.9,6.246],[166.92,51.6909],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717113958997,[[166.82,0.779046],[166.77,6.4833],[166.75,15.4008],[166.71,0.3453543],[166.7,253.2]],[[166.87,45.0],[166.88,18.9149445],[166.9,6.246],[166.92,51.6909],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717113959303,[[166.82,0.779046],[166.77,6.4833],[166.75,15.4008],[166.71,0.3453543],[166.7,253.2]],[[166.87,45.0],[166.88,18.9149445],[166.9,6.246],[166.92,35.86],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717113959608,[[166.82,0.779046],[166.77,6.4833],[166.75,15.4008],[166.71,0.3453543],[166.7,253.2]],[[166.87,45.0],[166.88,18.9149445],[166.9,6.246],[166.92,35.86],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717113960315,[[166.82,0.779046],[166.77,6.4833],[166.75,15.4008],[166.71,0.3453543],[166.7,253.2]],[[166.85,18.9149445],[166.86,15.4008],[166.87,45.0],[166.9,6.246],[166.92,35.86]]]
["bitfinex","SOLUSD",1717113961014,[[166.82,0.779046],[166.77,6.4833],[166.75,15.4008],[166.71,0.3453543],[166.7,271.1]],[[166.85,18.9149445],[166.86,15.4008],[166.87,45.0],[166.9,6.246],[166.92,35.86]]]
["bitfinex","SOLUSD",1717113961512,[[166.82,23.434846],[166.71,0.3453543],[166.7,271.1],[166.68,389.9897],[166.64,22.4117]],[[166.85,18.9149445],[166.86,15.4008],[166.87,45.0],[166.92,35.86],[166.95,13.6939]]]
["bitfinex","SOLUSD",1717113961709,[[166.82,23.434846],[166.71,0.3453543],[166.7,271.1],[166.68,389.9897],[166.64,22.4117]],[[166.85,18.9149445],[166.86,15.4008],[166.92,35.86],[166.95,13.6939],[167.0,5.992]]]
["bitfinex","SOLUSD",1717113961908,[[166.82,23.434846],[166.71,0.3453543],[166.7,271.1],[166.68,389.9897],[166.64,22.4117]],[[166.85,18.9149445],[166.86,15.4008],[166.92,35.86],[166.95,13.6939],[166.99,29.64560302]]]
["bitfinex","SOLUSD",1717113962596,[[166.84,6.6246],[166.83,15.4571],[166.82,0.779046],[166.73,77.9],[166.71,7.2153543]],[[166.88,18.9149445],[166.95,42.2032],[166.99,7.3507],[167.01,63.10614155],[167.04,6.2122831]]]
["bitfinex","SOLUSD",1717113962904,[[166.84,22.0817],[166.82,0.779046],[166.73,77.9],[166.71,0.3453543],[166.42,12.50276155]],[[166.88,18.9149445],[166.95,42.2032],[166.99,13.3427],[167.01,63.10614155],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717113963104,[[166.84,22.0817],[166.82,0.779046],[166.73,77.9],[166.71,7.2153543],[166.61,638.5]],[[166.88,18.9149445],[166.95,42.2032],[166.99,13.3427],[167.01,63.10614155],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717113963294,[[166.84,22.0817],[166.82,0.779046],[166.73,77.9],[166.71,7.2153543],[166.61,647.50549158]],[[166.88,18.9149445],[166.95,42.2032],[166.99,13.3427],[167.01,63.10614155],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717113963493,[[166.84,22.0817],[166.82,0.779046],[166.73,77.9],[166.71,7.2153543],[166.61,685.37812134]],[[166.88,18.9149445],[166.95,42.2032],[166.99,13.3427],[167.01,63.10614155],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717113963715,[[166.84,22.0817],[166.82,0.779046],[166.73,77.9],[166.71,9.4347543],[166.7,253.2]],[[166.88,18.9149445],[166.95,42.2032],[166.99,13.3427],[167.01,63.10614155],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717113964120,[[166.84,22.0817],[166.82,0.779046],[166.73,77.9],[166.71,9.4347543],[166.7,253.2]],[[166.88,18.9149445],[166.91,24.020151],[166.95,6.3432],[166.99,13.3427],[167.01,63.10614155]]]
["bitfinex","SOLUSD",1717113964294,[[166.86,6.205],[166.85,15.4674],[166.82,0.779046],[166.73,77.9],[166.72,9.0892]],[[166.88,18.9149445],[166.91,24.020151],[166.95,6.3432],[166.97,35.86],[166.99,7.3507]]]
["bitfinex","SOLUSD",1717113964491,[[166.86,6.205],[166.85,15.4674],[166.82,0.779046],[166.76,17.9],[166.75,60.0]],[[166.88,18.9149445],[166.95,6.3432],[166.99,7.3507],[167.02,3.10614155],[167.03,60.0]]]
["bitfinex","SOLUSD",1717113964703,[[166.86,15.4674],[166.82,0.779046],[166.77,17.9],[166.75,60.0],[166.73,17.9654]],[[166.91,18.9149445],[166.99,7.3507],[167.03,63.10614155],[167.05,35.48133834],[167.16,13.01046543]]]
["bitfinex","SOLUSD",1717113964910,[[166.87,6.205],[166.86,15.4674],[166.82,0.779046],[166.77,17.9],[166.75,60.0]],[[166.91,18.9149445],[166.92,15.4674],[166.99,13.6199],[167.03,63.10614155],[167.05,29.26905524]]]
["bitfinex","SOLUSD",1717113965108,[[166.87,6.205],[166.86,15.4674],[166.82,0.779046],[166.75,17.9],[166.73,6.87]],[[166.91,18.9149445],[166.92,15.4674],[166.99,13.6199],[167.03,63.10614155],[167.05,29.26905524]]]
["bitfinex","SOLUSD",1717113965109,[[166.87,6.205],[166.86,15.4674],[166.82,0.779046],[166.75,17.9],[166.73,6.87]],[[166.91,18.9149445],[166.92,15.4674],[166.99,13.6199],[167.01,60.0],[167.03,3.10614155]]]
["bitfinex","SOLUSD",1717113965313,[[166.83,6.205],[166.82,16.246446],[166.71,62.5646543],[166.68,387.5593],[166.67,4.4398]],[[166.91,18.9149445],[166.92,15.4674],[166.97,35.86],[166.99,13.6199],[167.01,60.0]]]
["bitfinex","SOLUSD",1717113965515,[[166.83,6.205],[166.82,16.246446],[166.71,60.3453543],[166.7,262.2894],[166.68,380.9]],[[166.91,18.9149445],[166.92,15.4674],[166.97,35.86],[166.99,13.6199],[167.01,60.0]]]
["bitfinex","SOLUSD",1717113966026,[[166.83,6.205],[166.82,16.246446],[166.71,69.4346543],[166.7,253.2],[166.68,380.9]],[[166.9,45.0],[166.91,18.9149445],[166.92,15.4674],[166.97,35.86],[166.99,13.6199]]]
["bitfinex","SOLUSD",1717113966210,[[166.83,6.205],[166.82,16.246446],[166.73,77.9],[166.72,2.2192],[166.71,7.2153543]],[[166.91,18.9149445],[166.92,15.4674],[166.97,35.86],[166.99,13.6199],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113966527,[[166.83,6.205],[166.82,16.246446],[166.73,80.1191],[166.72,6.87],[166.71,0.3453543]],[[166.91,18.9149445],[166.92,15.4674],[166.97,35.86],[166.99,13.6199],[167.05,41.47333834]]]
["bitfinex","SOLUSD",1717113967030,[[166.83,6.205],[166.82,16.246446],[166.74,17.9],[166.73,62.2191],[166.72,6.87]],[[166.91,18.9149445],[166.92,15.4674],[166.97,35.86],[166.99,13.6199],[167.03,65.992]]]
["bitfinex","SOLUSD",1717113967208,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.74,2.219]],[[166.91,18.9149445],[166.92,15.4674],[166.99,49.4799],[167.03,60.0],[191.3,0.05]]]
["bitfinex","SOLUSD",1717113967409,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.73,9.089]],[[166.91,18.9149445],[166.92,15.4674],[166.99,49.4799],[167.03,63.10614155],[167.05,35.26105524]]]
["bitfinex","SOLUSD",1717113967609,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.74,2.219]],[[166.91,18.9149445],[166.92,15.4674],[166.99,49.4799],[167.03,63.10614155],[167.05,35.26105524]]]
["bitfinex","SOLUSD",1717113968107,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.73,9.0891]],[[166.91,18.9149445],[166.92,15.4674],[166.99,49.4799],[167.03,63.10614155],[167.05,35.26105524]]]
["bitfinex","SOLUSD",1717113970227,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.91,18.9149445],[166.92,15.4674],[166.99,49.4799],[167.03,63.10614155],[167.05,35.26105524]]]
["bitfinex","SOLUSD",1717113970734,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.74,6.87]],[[166.91,18.9149445],[166.99,49.4799],[167.03,63.10614155],[167.05,35.26105524]]]
["bitfinex","SOLUSD",1717113970738,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.74,6.87]],[[166.91,18.9149445],[166.99,49.4799],[167.03,3.10614155],[167.05,65.992],[167.06,37.10534737]]]
["bitfinex","SOLUSD",1717113971027,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.74,9.0889]],[[166.91,18.9149445],[166.99,49.4799],[167.04,3.10614155],[167.05,65.992],[167.06,30.89306427]]]
["bitfinex","SOLUSD",1717113971209,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.91,18.9149445],[166.99,13.6199],[167.01,35.86],[167.04,3.10614155],[167.05,65.992]]]
["bitfinex","SOLUSD",1717113971414,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.91,18.9149445],[166.99,6.2692],[167.03,43.2107],[167.04,3.10614155],[167.05,65.992]]]
["bitfinex","SOLUSD",1717113971610,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.91,18.9149445],[166.93,17.9],[166.99,6.2692],[167.03,43.2107],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717113971811,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.74,9.0889]],[[166.91,18.9149445],[166.93,17.9],[166.99,6.2692],[167.03,43.2107],[167.04,9.09814155]]]
["bitfinex","SOLUSD",1717113972018,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.91,18.9149445],[166.93,17.9],[166.99,6.2692],[167.03,43.2107],[167.04,9.09814155]]]
["bitfinex","SOLUSD",1717113973531,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.91,18.9149445],[166.99,6.2692],[167.03,46.31684155],[167.04,5.992],[167.31,37.45513973]]]
["bitfinex","SOLUSD",1717113973732,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.91,18.9149445],[166.94,17.9],[166.99,6.2692],[167.03,46.31684155],[167.04,5.992]]]
["bitfinex","SOLUSD",1717113975015,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.94,36.8149445],[166.99,6.2692],[167.03,46.31684155],[167.04,5.992],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717113975714,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.94,36.8149445],[166.99,6.2692],[167.03,46.31684155],[167.04,5.992],[167.3,37.45513973]]]
["bitfinex","SOLUSD",1717113976333,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.94,36.8149445],[166.99,6.2692],[167.03,46.31684155],[167.04,5.992],[167.19,24.85956951]]]
["bitfinex","SOLUSD",1717113976632,[[166.83,6.205],[166.82,16.246446],[166.78,17.9],[166.77,60.0],[166.75,2.2188]],[[166.94,36.8149445],[166.99,6.2692],[167.03,46.31684155],[167.04,5.992],[167.15,18.63684931]]]
["bitfinex","SOLUSD",1717113977434,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.73,69.0891],[166.59,15.4008]],[[166.94,36.8149445],[166.99,6.2692],[167.02,3.10614155],[167.03,103.2107],[167.04,5.992]]]
["bitfinex","SOLUSD",1717113977629,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.74,60.0],[166.73,9.0891]],[[166.93,45.0],[166.94,36.8149445],[166.99,6.2692],[167.02,3.10614155],[167.03,103.2107]]]
["bitfinex","SOLUSD",1717113977816,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.74,2.2189],[166.73,6.87]],[[166.93,45.0],[166.94,36.8149445],[166.99,6.2692],[167.02,3.10614155],[167.03,103.2107]]]
["bitfinex","SOLUSD",1717113978017,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.74,2.2189],[166.73,66.87]],[[166.93,45.0],[166.94,36.8149445],[166.99,6.2692],[167.02,3.10614155],[167.03,103.2107]]]
["bitfinex","SOLUSD",1717113978230,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.93,45.0],[166.94,36.8149445],[166.99,6.2692],[167.02,3.10614155],[167.03,103.2107]]]
["bitfinex","SOLUSD",1717113978532,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.93,45.0],[166.94,36.8149445],[166.99,6.2692],[167.02,3.10614155],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717113979135,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.92,18.9149445],[166.93,45.0],[166.94,17.9],[166.99,6.2692],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717113979929,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,62.2188],[166.69,15.66231707]],[[166.92,18.9149445],[166.93,45.0],[166.94,17.9],[166.99,6.2692],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717113980825,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,62.2188],[166.69,6.6588]],[[166.92,18.9149445],[166.93,45.0],[166.94,17.9],[166.99,6.2692],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717113981138,[[166.83,6.205],[166.82,16.246446],[166.76,17.9],[166.75,62.2188],[166.69,15.66231707]],[[166.92,18.9149445],[166.93,45.0],[166.94,17.9],[166.99,6.2692],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717113983016,[[166.83,6.205],[166.82,16.246446],[166.69,15.66231707]],[[166.92,18.9149445],[166.93,45.0],[166.94,17.9],[166.99,6.2692],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717113983017,[[166.83,6.205],[166.82,16.246446],[166.74,17.9],[166.72,2.2192],[166.71,60.3453543]],[[166.91,45.0],[166.92,18.9149445],[166.93,45.0],[166.94,17.9],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717113983223,[[166.83,6.205],[166.82,16.246446],[166.74,17.9],[166.71,62.5646543],[166.7,260.07]],[[166.91,45.0],[166.92,18.9149445],[166.94,17.9],[166.99,6.2692],[167.0,63.10614155]]]
["bitfinex","SOLUSD",1717113983618,[[166.83,6.205],[166.82,16.246446],[166.74,17.9],[166.71,62.5646543],[166.7,260.07]],[[166.91,45.0],[166.92,18.9149445],[166.94,17.9],[166.98,3.10614155],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717113983828,[[166.83,6.205],[166.82,16.246446],[166.74,17.9],[166.72,2.2192],[166.71,60.3453543]],[[166.91,45.0],[166.92,18.9149445],[166.94,17.9],[166.98,3.10614155],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717113984029,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,2.2192],[166.71,60.3453543]],[[166.91,45.0],[166.92,18.9149445],[166.94,17.9],[166.98,3.10614155],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717113984232,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,2.2192],[166.71,67.2153543]],[[166.91,45.0],[166.92,18.9149445],[166.94,17.9],[166.98,3.10614155],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717113985141,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,2.2192],[166.71,67.2153543]],[[166.9,6.26106226],[166.91,45.0],[166.92,18.9149445],[166.94,17.9],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717113986142,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,2.2192],[166.71,67.2153543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.98,3.10614155],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717113986641,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,2.2192],[166.71,67.2153543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.98,3.10614155],[167.25,37.45513973]]]
["bitfinex","SOLUSD",1717113986828,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,69.4346543],[149.21,0.5]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.98,3.10614155],[167.25,37.45513973]]]
["bitfinex","SOLUSD",1717113987029,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,69.4346543],[165.83,68.41399214]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.98,3.10614155],[167.18,31.21785453]]]
["bitfinex","SOLUSD",1717113987236,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,69.4346543],[166.54,79.37263823]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.98,3.10614155],[167.18,31.21785453]]]
["bitfinex","SOLUSD",1717113987542,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,69.4346543],[166.62,88.50234018]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.98,3.10614155],[167.18,31.21785453]]]
["bitfinex","SOLUSD",1717113988142,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,69.4346543],[166.62,88.50234018]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.18,31.21785453]]]
["bitfinex","SOLUSD",1717113988346,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,62.5646543],[166.67,15.66483206]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.18,31.21785453]]]
["bitfinex","SOLUSD",1717113988649,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,62.5646543],[166.7,260.07]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.18,31.21785453]]]
["bitfinex","SOLUSD",1717113989341,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,62.5646543],[166.7,260.07]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,66.2122831]]]
["bitfinex","SOLUSD",1717113989935,[[166.83,6.205],[166.82,16.246446],[166.72,17.9],[166.71,2.5646543],[166.7,320.07]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,60.0]]]
["bitfinex","SOLUSD",1717113990259,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,2.2192],[166.71,0.3453543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,66.2122831]]]
["bitfinex","SOLUSD",1717113990840,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.71,0.3453543],[166.03,32.58778323]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,66.2122831]]]
["bitfinex","SOLUSD",1717113991152,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,60.0],[166.71,2.5646543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,66.2122831]]]
["bitfinex","SOLUSD",1717113991449,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,60.0],[166.71,9.4346543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,66.2122831]]]
["bitfinex","SOLUSD",1717113992250,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,62.2192],[166.71,7.2153543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,6.2122831]]]
["bitfinex","SOLUSD",1717113993122,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,62.2192],[166.71,0.3453543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,6.2122831]]]
["bitfinex","SOLUSD",1717113993844,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,60.0],[166.71,2.5646543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.97,3.10614155],[167.0,6.2122831]]]
["bitfinex","SOLUSD",1717113994427,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,60.0],[166.71,2.5646543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.96,3.10614155],[167.0,6.2122831]]]
["bitfinex","SOLUSD",1717113995346,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,60.0],[166.71,2.5646543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.96,3.10614155],[166.99,12.4814831]]]
["bitfinex","SOLUSD",1717113995744,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,62.2192],[166.71,0.3453543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.96,3.10614155],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717113996245,[[166.83,6.205],[166.82,16.246446],[166.73,17.9],[166.72,62.2192],[166.71,7.2153543]],[[166.9,6.26106226],[166.91,63.9149445],[166.94,17.9],[166.96,3.10614155],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717113996549,[[166.83,6.205],[166.82,16.246446],[166.75,17.9],[166.74,60.0],[166.71,7.2153543]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.96,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717113996755,[[166.83,6.205],[166.82,16.246446],[166.75,17.9],[166.74,60.0],[166.73,2.2191]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.96,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717113997038,[[166.83,6.205],[166.82,16.246446],[166.75,17.9],[166.74,60.0],[166.73,9.089]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.98,35.86]]]
["bitfinex","SOLUSD",1717113997039,[[166.83,6.205],[166.82,16.246446],[166.75,17.9],[166.74,60.0],[166.73,9.089]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717113997633,[[166.83,6.231432],[166.82,16.246446],[166.75,17.9],[166.74,60.0],[166.73,9.089]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717113997836,[[166.83,6.231432],[166.82,16.246446],[166.75,17.9],[166.74,60.0],[166.73,9.089]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.98,38.96614155],[167.02,6.2122831]]]
["bitfinex","SOLUSD",1717113998341,[[166.83,6.231432],[166.82,16.246446],[166.75,17.9],[166.74,60.0],[166.73,9.089]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717113998644,[[166.83,6.231432],[166.82,16.246446],[166.77,17.9],[166.76,60.0],[166.74,2.219]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717113999128,[[166.83,6.231432],[166.82,16.246446],[166.77,17.9],[166.76,60.0],[166.73,9.089]],[[166.89,18.9149445],[166.9,6.26106226],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717113999741,[[166.83,6.231432],[166.82,16.246446],[166.77,17.9],[166.76,60.0],[166.73,9.089]],[[166.89,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831],[167.04,136.59615843]]]
["bitfinex","SOLUSD",1717114000145,[[166.86,21.4968],[166.83,0.026432],[166.82,0.779046],[166.77,17.9],[166.76,60.0]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717114000345,[[166.87,6.4601],[166.84,15.5006],[166.83,0.026432],[166.82,0.779046],[166.77,17.9]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717114000647,[[166.87,21.9607],[166.83,0.026432],[166.82,0.779046],[166.77,17.9],[166.74,2.219]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717114004644,[[166.85,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,62.219]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717114004826,[[166.85,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.72,62.2191]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.01,6.2122831]]]
["bitfinex","SOLUSD",1717114005027,[[166.85,6.2405],[166.83,0.026432],[166.82,0.779046],[166.81,15.4678],[166.73,17.9]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.0,60.0]]]
["bitfinex","SOLUSD",1717114005451,[[166.85,6.2405],[166.83,0.026432],[166.82,0.779046],[166.81,15.4678],[166.73,17.9]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114006446,[[166.85,6.2405],[166.83,0.026432],[166.82,0.779046]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114006447,[[166.85,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114006951,[[166.85,15.4678],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114007148,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.89,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114007652,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717114008248,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.05,5.999]]]
["bitfinex","SOLUSD",1717114008449,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,62.2189]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.05,5.999]]]
["bitfinex","SOLUSD",1717114010060,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.05,5.999]]]
["bitfinex","SOLUSD",1717114010842,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[168.65,29.6175647]]]
["bitfinex","SOLUSD",1717114011354,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.05,5.999]]]
["bitfinex","SOLUSD",1717114011653,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114011952,[[166.86,21.7083],[166.83,0.026432],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717114012560,[[166.86,6.2405],[166.83,0.026432],[166.82,17.227246],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.18,31.21785453]]]
["bitfinex","SOLUSD",1717114012859,[[166.86,6.2405],[166.83,16.474632],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114013159,[[166.86,6.2405],[166.83,16.474632],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.0,5.999]]]
["bitfinex","SOLUSD",1717114013354,[[166.86,6.2405],[166.83,16.474632],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717114013659,[[166.86,6.2405],[166.83,16.474632],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,38.96614155],[167.03,71.65311946]]]
["bitfinex","SOLUSD",1717114013951,[[166.86,6.2405],[166.83,16.474632],[166.82,0.779046],[166.75,17.9],[166.74,60.0]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114020767,[[166.86,6.2405],[166.83,16.474632],[166.82,0.779046],[166.76,77.9],[149.21,0.5]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114021068,[[166.86,6.2405],[166.83,16.474632],[166.82,0.779046],[166.76,77.9],[165.78,62.87038049]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114021569,[[166.83,0.026432],[166.82,0.779046],[166.76,77.9],[165.78,62.87038049],[149.0,7.691279]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114021864,[[166.85,22.2628],[166.83,0.026432],[166.82,0.779046],[166.76,77.9],[166.42,8.64368758]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114022070,[[166.86,6.4194],[166.85,15.8434],[166.83,0.026432],[166.82,0.779046],[166.76,77.9]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.97,3.10614155],[166.98,35.86]]]
["bitfinex","SOLUSD",1717114022292,[[166.87,22.466],[166.83,0.026432],[166.82,0.779046],[166.76,77.9],[166.75,6.87]],[[166.88,6.26071299],[166.9,18.9149445],[166.94,17.9],[166.98,3.10614155],[167.01,42.0722831]]]
["bitfinex","SOLUSD",1717114022439,[[166.87,22.466],[166.83,0.026432],[166.82,0.779046],[166.79,17.9],[166.78,60.0]],[[166.88,6.26071299],[166.93,18.9149445],[166.94,17.9],[166.98,3.10614155],[167.01,42.0722831]]]
["bitfinex","SOLUSD",1717114023071,[[166.87,22.466],[166.83,0.026432],[166.82,0.779046],[166.79,17.9],[166.78,60.0]],[[166.88,6.26071299],[166.93,18.9149445],[166.94,17.9],[166.98,3.10614155],[167.01,35.86]]]
["bitfinex","SOLUSD",1717114024593,[[166.87,22.466],[166.83,0.026432],[166.82,0.779046],[166.79,17.9],[166.78,60.0]],[[166.88,6.26071299],[166.93,18.9149445],[166.94,17.9],[166.99,9.37534155],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114024781,[[166.87,22.466],[166.83,0.026432],[166.82,0.779046],[166.79,17.9],[166.78,60.0]],[[166.93,18.9149445],[166.99,9.37534155],[167.03,43.2107],[167.2,669.57446189],[191.3,0.05]]]
["bitfinex","SOLUSD",1717114024965,[[166.87,22.466],[166.83,0.026432],[166.82,0.779046],[166.79,17.9],[166.78,60.0]],[[166.93,18.9149445],[166.99,6.2692],[167.01,3.10614155],[167.03,43.2107],[167.04,6.2122831]]]
["bitfinex","SOLUSD",1717114025169,[[166.88,6.4964],[166.87,16.0466],[166.83,0.026432],[166.82,0.779046],[166.79,17.9]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114025361,[[166.88,6.4964],[166.87,16.0466],[166.83,0.026432],[166.82,0.779046],[166.79,17.9]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114026562,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.79,17.9],[166.77,2.2186]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114028395,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.79,17.9],[166.77,2.2186]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114029175,[[166.84,23.3057],[166.83,1.22446495],[166.82,0.779046],[166.79,17.9],[166.77,2.2186]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114029363,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,2.39593147],[166.79,17.9]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114029563,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,2.39593147],[166.79,17.9]],[[166.92,6.25864837],[166.93,18.9149445],[166.99,6.2692],[167.03,46.31684155],[191.68,0.09]]]
["bitfinex","SOLUSD",1717114029889,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,2.39593147],[166.79,17.9]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114030363,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,2.39593147],[166.79,17.9]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114031592,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.39,47.67779202]],[[166.92,6.25864837],[166.93,18.9149445],[166.95,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114031797,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.39,47.67779202]],[[166.92,6.25864837],[166.93,18.9149445],[166.99,6.2692],[167.03,46.31684155],[191.68,0.09]]]
["bitfinex","SOLUSD",1717114032103,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.39,47.67779202]],[[166.92,6.25864837],[166.93,18.9149445],[166.99,6.2692],[167.03,46.31684155],[167.1,12.4245662]]]
["bitfinex","SOLUSD",1717114032399,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.43,25.04430975]],[[166.92,6.25864837],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155],[167.1,12.4245662]]]
["bitfinex","SOLUSD",1717114032569,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.43,25.04430975]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114033287,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.62,49.59292189]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114033590,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.67,130.37557078]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114033978,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.74,4.4379]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114034483,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,80.29593147],[166.74,4.4379]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114034790,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,6.87]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114034991,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,6.87]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114035685,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114036385,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114036590,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114038791,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114039672,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114040605,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114041200,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114041399,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114042405,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155],[191.0,0.5]]]
["bitfinex","SOLUSD",1717114042695,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,43.2107]]]
["bitfinex","SOLUSD",1717114043081,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114043710,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.78,2.2184]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114044008,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114049016,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,2.2185]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114049311,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,46.31684155]]]
["bitfinex","SOLUSD",1717114049607,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0885]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.98,7.3507],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717114049814,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,6.87]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.98,7.3507],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717114050122,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0886]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.98,7.3507],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717114052406,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0886]],[[166.92,6.25864837],[166.96,18.914945],[166.98,7.3507],[166.99,6.2692],[167.23,11.82300755]]]
["bitfinex","SOLUSD",1717114052598,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.77,9.0886]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.98,7.3507],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717114053611,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,77.9],[166.78,2.2184]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.98,7.3507],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717114054584,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,84.77],[166.79,2.2183]],[[166.92,6.25864837],[166.94,18.9149445],[166.96,18.914945],[166.98,7.3507],[166.99,6.2692]]]
["bitfinex","SOLUSD",1717114054784,[[166.84,23.3057],[166.83,0.026432],[166.82,0.779046],[166.8,84.77],[166.79,2.2183]],[[166.94,18.9149445],[166.96,18.914945],[166.99,6.2692],[167.03,7.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114055009,[[166.84,23.3057],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.79,2.2183]],[[166.94,18.9149445],[166.95,6.25950155],[166.96,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114055402,[[166.84,23.3057],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.79,2.2183]],[[166.94,18.9149445],[166.95,6.25950155],[166.99,6.2692],[167.03,7.3507],[167.21,24.85956951]]]
["bitfinex","SOLUSD",1717114055611,[[166.84,23.3057],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.79,2.2183]],[[166.94,18.9149445],[166.95,6.25950155],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114057309,[[166.85,0.48360513],[166.84,23.3057],[166.83,17.926432],[166.82,60.779046],[166.8,6.87]],[[166.94,18.9149445],[166.95,6.25950155],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114060796,[[166.84,24.98723748],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.22,11.46190172]],[[166.94,18.9149445],[166.95,6.25950155],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114062407,[[166.84,24.98723748],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.76,13.43832785]],[[166.95,6.25950155],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507],[167.16,18.63684931]]]
["bitfinex","SOLUSD",1717114062611,[[166.84,24.98723748],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.76,13.43832785]],[[166.95,6.25950155],[166.96,18.9149445],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114063109,[[166.84,24.98723748],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.76,4.4374]],[[166.95,6.25950155],[166.96,18.9149445],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114063313,[[166.84,24.98723748],[166.83,17.926432],[166.82,60.779046],[166.8,6.87],[166.76,13.43832785]],[[166.95,6.25950155],[166.96,18.9149445],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114065005,[[166.84,42.88723748],[166.83,0.026432],[166.82,60.779046],[166.76,9.00092785],[166.71,6.3373543]],[[166.95,6.25950155],[166.96,18.9149445],[166.98,18.914945],[166.99,6.2692],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114065205,[[166.85,24.0832],[166.84,78.34353748],[166.83,0.026432],[166.82,2.996946],[166.81,6.87]],[[166.95,6.25950155],[167.03,13.751],[167.1,12.56795884],[167.12,60.0],[167.17,410.38208437]]]
["bitfinex","SOLUSD",1717114065511,[[166.86,1.68133592],[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114066315,[[166.86,1.68133592],[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114067821,[[166.86,1.68133592],[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114068310,[[166.86,1.68133592],[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114068494,[[166.86,1.68133592],[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114068895,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946],[149.44,0.6]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114069102,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946],[166.65,678.26473638]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114069417,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[166.71,27.9011832]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114069591,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946],[166.71,27.9011832]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114070094,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[166.71,27.9011832]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114070294,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946],[166.71,27.9011832]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114071493,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[166.71,27.9011832]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114071698,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[166.81,6.87]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114072293,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[166.65,675.139046]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114072514,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[166.81,6.87]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114075330,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[149.44,0.6]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114075496,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,2.996946],[166.81,6.87]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114075815,[[166.85,24.0832],[166.84,76.662],[166.83,2.244132],[166.82,0.779046],[166.81,6.87]],[[166.95,6.25950155],[166.99,18.9149445],[167.0,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114076021,[[166.85,24.0832],[166.84,76.662],[166.83,2.244132],[166.82,7.649046],[166.79,17.87392785]],[[166.95,6.25950155],[166.99,18.9149445],[167.03,13.751],[167.06,4.26833222],[167.09,35.86]]]
["bitfinex","SOLUSD",1717114076322,[[166.85,24.0832],[166.84,76.662],[166.83,2.244132],[166.82,7.649046],[166.79,8.873]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114076933,[[166.85,24.0832],[166.84,76.662],[166.83,0.026432],[166.82,9.866946],[166.8,4.4362]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114078130,[[166.85,24.1489477],[166.84,76.662],[166.83,0.026432],[166.82,9.866946],[166.8,4.4362]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,4.26833222]]]
["bitfinex","SOLUSD",1717114078324,[[166.85,24.1489477],[166.84,76.662],[166.83,0.026432],[166.82,9.866946],[166.8,4.4362]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114079838,[[166.85,24.1489477],[166.84,76.662],[166.82,2.996946],[166.8,4.4362],[149.5,10.0]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114080045,[[166.85,24.1489477],[166.84,76.662],[166.82,9.866946],[166.8,4.4362],[166.66,10.79911033]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114080214,[[166.85,24.1489477],[166.84,76.662],[166.82,2.996946],[166.8,4.4362],[166.68,386.899]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114080412,[[166.85,24.1489477],[166.84,76.662],[166.82,9.866946],[166.8,4.4362],[166.68,386.899]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,13.751],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114081436,[[166.87,6.0697],[166.86,33.4962],[166.85,0.0657477],[166.84,60.0],[166.83,6.87]],[[166.95,6.25950155],[166.99,18.9149445],[167.01,18.914945],[167.03,6.4003],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114081631,[[166.88,39.5659],[166.87,60.0],[166.85,6.9357477],[166.83,2.2177],[166.82,0.779046]],[[166.95,6.25950155],[166.99,18.9149445],[167.03,6.4003],[167.06,1.16219067],[167.14,89.08158244]]]
["bitfinex","SOLUSD",1717114081816,[[166.88,39.5659],[166.87,60.0],[166.85,6.9357477],[166.83,2.2177],[166.82,0.779046]],[[166.99,18.9149445],[167.03,6.4003],[167.06,1.16219067],[167.07,7.3507],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114082020,[[166.88,39.5659],[166.87,60.0],[166.85,6.9357477],[166.83,2.2177],[166.82,0.779046]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114082736,[[166.88,39.5659],[166.87,60.0],[166.85,6.9357477],[166.84,2.2176],[166.82,0.779046]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114082940,[[166.88,39.5659],[166.85,66.9357477],[166.84,2.2176],[166.82,0.779046],[166.59,12.50276155]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114083140,[[166.88,39.5659],[166.85,66.9357477],[166.84,2.2176],[166.82,0.779046],[166.62,85.4131691]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114083340,[[166.88,39.5659],[166.85,66.9357477],[166.84,2.2176],[166.82,0.779046],[166.63,6.25138077]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114083644,[[166.88,39.5659],[166.85,60.0657477],[166.84,9.0876],[166.82,0.779046],[166.71,28.59238747]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114084937,[[166.88,39.5659],[166.85,60.0657477],[166.84,9.0876],[166.82,0.779046],[166.79,271.07225149]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114085330,[[166.88,39.5659],[166.87,60.0],[166.85,0.0657477],[166.84,9.0876],[166.82,0.779046]],[[166.99,18.9149445],[167.01,6.25843471],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114087553,[[166.88,39.5659],[166.87,60.0],[166.85,0.0657477],[166.84,9.0876],[166.82,0.779046]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.11,6.2122831]]]
["bitfinex","SOLUSD",1717114087742,[[166.88,39.5659],[166.87,60.0],[166.85,0.0657477],[166.84,9.0876],[166.82,0.779046]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.12,6.2122831]]]
["bitfinex","SOLUSD",1717114089243,[[166.89,0.026423],[166.88,39.5659],[166.87,60.0],[166.85,0.0657477],[166.84,9.0876]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.12,6.2122831]]]
["bitfinex","SOLUSD",1717114090645,[[166.89,0.026423],[166.88,39.5659],[166.87,60.0],[166.85,2.2832477],[166.84,6.87]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.12,6.2122831]]]
["bitfinex","SOLUSD",1717114091641,[[166.89,0.026423],[166.88,39.5659],[166.87,60.0],[166.85,0.0657477],[166.84,9.0876]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.12,6.2122831]]]
["bitfinex","SOLUSD",1717114092348,[[166.89,0.026423],[166.88,39.5659],[166.87,60.0],[166.85,0.0657477],[166.84,9.0876]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114093128,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[149.0,7.691279]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114093545,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.21,25.91624997]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114094243,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.24,74.35512229]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114095159,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.24,141.86222229]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114095453,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114095761,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,2.2176],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114096056,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114096742,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114097256,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,2.2176],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114097461,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,25.315245],[167.06,1.16219067],[167.07,7.3507],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114097957,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114098156,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.25,38.01815169]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.09,38.96614155]]]
["bitfinex","SOLUSD",1717114098453,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.66,3.12569038]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114098661,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.65,677.48569038]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114099266,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.84,9.0876],[166.66,3.12569038]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114099563,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.85,2.2175],[166.84,6.87]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114100263,[[166.89,0.0921707],[166.88,39.5659],[166.87,60.0],[166.85,2.2175],[166.83,6.87]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114101364,[[166.9,6.5603],[166.89,0.0921707],[166.88,33.4962],[166.87,60.0],[166.85,2.2175]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114104766,[[166.9,6.5603],[166.89,0.0921707],[166.88,33.4962],[166.87,60.0],[166.84,2.2176]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114105656,[[166.9,6.5603],[166.89,0.0921707],[166.88,33.4962],[166.87,60.0],[166.85,2.2175]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114105957,[[166.91,15.9876],[166.9,6.5603],[166.89,0.0921707],[166.88,17.9],[166.87,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114107748,[[166.91,15.9876],[166.9,6.5603],[166.89,0.0921707],[166.86,17.9],[166.85,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114107947,[[166.91,15.9876],[166.9,6.5603],[166.89,0.0921707],[166.84,17.9],[166.83,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114108453,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.84,17.9],[166.83,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,16.99424155],[167.14,106.97936844]]]
["bitfinex","SOLUSD",1717114108660,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,13.8881],[167.08,3.10614155]]]
["bitfinex","SOLUSD",1717114109265,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,16.99424155],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717114109472,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,16.99424155],[167.28,42.89848299]]]
["bitfinex","SOLUSD",1717114109676,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,16.99424155],[167.1,6.35567574]]]
["bitfinex","SOLUSD",1717114113872,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,62.2175]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,16.99424155],[167.1,6.35567574]]]
["bitfinex","SOLUSD",1717114114276,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,1.16219067],[167.07,16.99424155],[167.1,6.35567574]]]
["bitfinex","SOLUSD",1717114115478,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,62.2175]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,13.8881],[167.1,6.35567574]]]
["bitfinex","SOLUSD",1717114116875,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,62.2175]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,13.8881],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114117368,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,62.2175]],[[167.01,6.25843471],[167.03,18.914945],[167.06,4.26833222],[167.07,13.8881],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114117577,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.86,17.9],[166.85,62.2175]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,13.8881],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114119356,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.88,17.9],[166.85,62.2175]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,13.8881],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114119357,[[166.91,16.0533477],[166.9,6.5603],[166.89,0.026423],[166.88,17.9],[166.87,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,6.5374],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114122677,[[166.92,6.6621],[166.91,16.0533477],[166.89,0.026423],[166.88,17.9],[166.87,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,6.5374],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114123379,[[166.92,6.7278477],[166.91,15.9876],[166.89,0.026423],[166.88,17.9],[166.87,60.0]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,6.5374],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114126283,[[166.92,6.7278477],[166.91,15.9876],[166.89,0.026423],[166.86,17.9],[166.83,2.2177]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,6.5374],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114126584,[[166.92,6.7278477],[166.91,15.9876],[166.89,0.026423],[166.85,17.9],[166.84,2.2176]],[[167.01,25.17337921],[167.03,18.914945],[167.06,4.26833222],[167.07,6.5374],[167.09,42.0722831]]]
["bitfinex","SOLUSD",1717114127055,[[166.92,6.7278477],[166.91,15.9876],[166.89,0.026423],[166.85,17.9],[166.83,62.2177]],[[167.01,25.17337921],[167.03,18.914945],[167.05,3.10614155],[167.06,1.16219067],[167.07,6.5374]]]
["bitfinex","SOLUSD",1717114127280,[[166.92,6.7278477],[166.91,15.9876],[166.89,0.026423],[166.82,9.77769241],[166.81,62.2179]],[[167.01,6.25843471],[167.03,18.914945],[167.05,10.45684155],[167.06,1.16219067],[167.07,6.5374]]]
["bitfinex","SOLUSD",1717114127481,[[166.92,0.0282477],[166.91,15.9876],[166.89,0.026423],[166.88,6.3035],[166.82,27.67775434]],[[167.0,63.9149445],[167.01,6.25843471],[167.03,18.914945],[167.05,10.45684155],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114127979,[[166.92,0.0282477],[166.91,15.9876],[166.89,0.026423],[166.88,6.3035],[166.82,27.67775434]],[[167.0,63.9149445],[167.03,18.914945],[167.05,10.45684155],[167.06,1.16219067],[167.12,12.4245662]]]
["bitfinex","SOLUSD",1717114128176,[[166.92,0.0282477],[166.91,15.9876],[166.89,0.026423],[166.88,6.3035],[166.82,27.67775434]],[[166.99,6.25810255],[167.0,63.9149445],[167.03,18.914945],[167.05,10.45684155],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114128372,[[166.92,0.0282477],[166.89,0.026423],[166.88,6.3035],[166.85,15.11],[166.82,9.77775434]],[[166.99,6.25810255],[167.0,70.5300445],[167.03,18.914945],[167.05,10.45684155],[167.06,1.16219067]]]
["bitfinex","SOLUSD",1717114128573,[[166.92,0.0282477],[166.89,0.026423],[166.88,6.3035],[166.85,15.11],[166.82,0.779046]],[[166.98,45.0],[166.99,6.25810255],[167.0,25.5300445],[167.03,22.02108655],[167.05,67.3507]]]
["bitfinex","SOLUSD",1717114128960,[[166.92,0.0282477],[166.89,0.026423],[166.88,6.3035],[166.85,15.11],[166.82,0.779046]],[[166.98,45.0],[166.99,6.25810255],[167.0,25.5300445],[167.03,3.10614155],[167.05,67.3507]]]
["bitfinex","SOLUSD",1717114129161,[[166.92,0.0282477],[166.89,0.026423],[166.88,6.3035],[166.85,15.11],[166.82,0.779046]],[[166.97,6.3035],[166.98,45.0],[166.99,6.25810255],[167.0,25.5300445],[167.03,3.10614155]]]
["bitfinex","SOLUSD",1717114129361,[[166.92,0.0282477],[166.89,0.026423],[166.85,15.11],[166.84,6.3769],[166.82,0.779046]],[[166.96,51.2002],[166.97,6.3035],[166.98,45.0],[166.99,6.25810255],[167.0,18.9149445]]]
["bitfinex","SOLUSD",1717114129566,[[166.92,0.0282477],[166.89,0.026423],[166.85,15.11],[166.84,6.3769],[166.82,0.779046]],[[166.95,6.2002],[166.96,45.0],[166.97,6.3035],[166.99,6.25810255],[167.0,18.9149445]]]
["bitfinex","SOLUSD",1717114129766,[[166.92,0.0282477],[166.89,0.026423],[166.85,15.11],[166.84,6.3769],[166.82,0.779046]],[[166.94,45.0],[166.95,6.2002],[166.96,45.0],[166.97,6.3035],[166.99,6.25810255]]]
["bitfinex","SOLUSD",1717114130070,[[166.92,0.0282477],[166.89,0.026423],[166.85,15.11],[166.84,6.3769],[166.82,0.779046]],[[166.94,45.0],[166.95,6.2002],[166.97,6.3035],[166.99,6.25810255],[167.18,24.85956951]]]
["bitfinex","SOLUSD",1717114130270,[[166.92,0.0282477],[166.89,0.026423],[166.85,15.11],[166.84,6.3769],[166.82,0.779046]],[[166.94,45.0],[166.95,6.2002],[166.99,6.25810255],[167.18,24.85956951],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717114130576,[[166.92,0.0282477],[166.89,0.026423],[166.84,6.3769],[166.82,0.779046],[166.81,16.5296]],[[166.94,51.2002],[166.98,7.3507],[166.99,6.25810255],[167.0,78.9149445],[167.05,6.2122831]]]
["bitfinex","SOLUSD",1717114130781,[[166.92,0.0282477],[166.89,0.026423],[166.84,6.3769],[166.82,0.779046],[166.81,16.5296]],[[166.93,6.2002],[166.94,45.0],[166.97,18.9149445],[166.98,7.3507],[166.99,6.25810255]]]
["bitfinex","SOLUSD",1717114130991,[[166.92,0.0282477],[166.89,0.026423],[166.84,6.3769],[166.82,0.779046],[166.81,16.5296]],[[166.93,51.2002],[166.94,45.0],[166.97,18.9149445],[166.98,7.3507],[166.99,6.25810255]]]
["bitfinex","SOLUSD",1717114131285,[[166.92,0.0282477],[166.89,0.026423],[166.84,6.3769],[166.82,0.779046],[166.81,16.5296]],[[166.93,51.2002],[166.94,15.11],[166.97,18.9149445],[166.98,7.3507],[166.99,6.25810255]]]
["bitfinex","SOLUSD",1717114131491,[[166.92,0.0282477],[166.89,0.026423],[166.82,0.779046],[166.81,16.5296],[166.79,6.3769]],[[166.93,51.2002],[166.94,15.11],[166.97,18.9149445],[166.98,67.3507],[166.99,6.25810255]]]
["bitfinex","SOLUSD",1717114131668,[[166.92,0.0282477],[166.89,0.026423],[166.82,0.779046],[166.81,16.5296],[166.79,6.3769]],[[166.93,51.2002],[166.94,15.11],[166.97,18.9149445],[166.98,67.3507],[166.99,9.3642441]]]
["bitfinex","SOLUSD",1717114131867,[[166.92,0.0282477],[166.89,0.026423],[166.82,0.779046],[166.81,16.5296],[166.79,6.3769]],[[166.93,51.2002],[166.94,15.11],[166.97,18.9149445],[166.98,7.3507],[166.99,9.3642441]]]
["bitfinex","SOLUSD",1717114132263,[[166.92,0.0282477],[166.89,0.026423],[166.82,0.779046],[166.81,16.5296],[166.79,6.3769]],[[166.93,51.2002],[166.94,15.11],[166.97,18.9149445],[166.98,7.3507],[166.99,6.25810255]]]
["bitfinex","SOLUSD",1717114132458,[[166.92,0.0282477],[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.72,2.2192]],[[166.93,87.0602],[166.94,15.11],[166.97,18.9149445],[166.99,9.3642441],[167.0,60.0]]]
["bitfinex","SOLUSD",1717114132679,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769]],[[166.93,87.0602],[166.94,15.11],[166.97,18.9149445],[166.99,9.3642441]]]
["bitfinex","SOLUSD",1717114132680,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.71,280.09870834]],[[166.93,80.86],[166.94,15.11],[166.96,60.0],[166.97,18.9149445],[166.99,9.3642441]]]
["bitfinex","SOLUSD",1717114132981,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.71,262.19870834]],[[166.9,6.0479],[166.92,53.51654059],[166.93,80.86],[166.94,15.11],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114133281,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.71,253.2]],[[166.9,6.0479],[166.92,53.51654059],[166.93,35.86],[166.94,15.11],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114133479,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.71,253.2]],[[166.9,58.3986],[166.92,46.16584059],[166.93,35.86],[166.94,60.0],[167.0,29.79712964]]]
["bitfinex","SOLUSD",1717114133686,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.69,8.99870834]],[[166.9,64.7755],[166.92,1.16584059],[166.93,35.86],[166.94,60.0],[167.0,29.79712964]]]
["bitfinex","SOLUSD",1717114133880,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.66,68.99870834]],[[166.9,64.7755],[166.92,1.16584059],[166.93,35.86],[166.94,60.0],[166.96,3.10614155]]]
["bitfinex","SOLUSD",1717114134061,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.66,60.0]],[[166.9,64.7755],[166.92,1.16584059],[166.93,35.86],[166.94,60.0],[166.96,3.10614155]]]
["bitfinex","SOLUSD",1717114134267,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.66,60.0]],[[166.9,64.7755],[166.92,1.16584059],[166.93,35.86],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114134268,[[166.89,0.026423],[166.82,0.779046],[166.79,6.3769],[166.77,16.5915],[166.66,60.0]],[[166.9,64.7755],[166.92,1.16584059],[166.93,35.86],[166.94,60.0],[166.97,22.02108605]]]
["bitfinex","SOLUSD",1717114134470,[[166.89,0.026423],[166.82,0.779046],[166.66,2.22],[166.64,74.56289694],[166.61,35.86]],[[166.9,100.6355],[166.92,61.16584059],[166.96,3.10614155],[166.97,48.26020099],[166.99,12.47038565]]]
["bitfinex","SOLUSD",1717114134675,[[166.82,0.779046],[166.73,22.815],[166.66,20.12],[166.64,70.12229694],[166.62,69.57802189]],[[166.9,100.6355],[166.91,18.9149445],[166.92,61.16584059],[166.96,3.10614155],[166.97,29.34525649]]]
["bitfinex","SOLUSD",1717114134982,[[166.82,0.779046],[166.73,22.815],[166.66,20.12],[166.64,76.99229694],[166.62,69.57802189]],[[166.88,35.86],[166.89,45.0],[166.9,64.7755],[166.91,18.9149445],[166.92,61.16584059]]]
["bitfinex","SOLUSD",1717114135287,[[166.82,0.779046],[166.8,6.3123],[166.73,16.6384],[166.66,6.87],[166.64,61.1235886]],[[166.87,1.1694541],[166.89,45.0],[166.9,6.3769],[166.91,18.9149445],[166.94,13.7292]]]
["bitfinex","SOLUSD",1717114135583,[[166.82,0.779046],[166.8,6.3123],[166.73,16.6384],[166.67,2.2199],[166.66,66.87]],[[166.87,1.1694541],[166.89,45.0],[166.9,6.3769],[166.91,18.9149445],[166.94,13.7292]]]
["bitfinex","SOLUSD",1717114135886,[[166.82,0.779046],[166.8,6.3123],[166.73,16.6384],[166.67,20.1199],[166.66,66.87]],[[166.87,1.1694541],[166.89,45.0],[166.9,6.3769],[166.91,18.9149445],[166.94,13.7292]]]
["bitfinex","SOLUSD",1717114136284,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.63,8.99870834],[166.62,49.59292189]],[[166.85,6.6543],[166.87,1.1694541],[166.89,45.0],[166.91,78.9149445],[166.94,7.3507]]]
["bitfinex","SOLUSD",1717114136591,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.62,58.59163023]],[[166.85,6.6543],[166.87,1.1694541],[166.89,45.0],[166.91,78.9149445],[166.94,7.3507]]]
["bitfinex","SOLUSD",1717114136592,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.62,58.59163023],[166.56,50.295]],[[166.84,45.0],[166.85,6.6543],[166.86,16.6384],[166.87,1.1694541],[166.89,45.0]]]
["bitfinex","SOLUSD",1717114136785,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.63,17.9],[166.62,58.59163023]],[[166.84,45.0],[166.85,6.6543],[166.86,16.6384],[166.87,1.1694541],[167.37,12.99281631]]]
["bitfinex","SOLUSD",1717114137086,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.63,17.9],[166.62,58.59163023]],[[166.84,51.4931],[166.86,16.6384],[166.87,1.1694541],[166.96,29.0360789],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114137264,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,3.3437886],[166.63,6.87]],[[166.83,6.4931],[166.84,45.0],[166.86,52.4984],[166.87,8.5201541],[166.96,29.0360789]]]
["bitfinex","SOLUSD",1717114137469,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,3.3437886],[166.63,6.87]],[[166.83,51.4931],[166.84,45.0],[166.86,52.4984],[166.87,8.5201541],[166.96,32.14222045]]]
["bitfinex","SOLUSD",1717114137690,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,3.3437886],[166.63,6.87]],[[166.83,51.4931],[166.86,52.4984],[166.87,8.5201541],[166.96,32.14222045]]]
["bitfinex","SOLUSD",1717114137691,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,3.3437886],[166.63,6.87]],[[166.83,51.4931],[166.86,52.4984],[166.87,8.5201541],[166.96,32.14222045],[167.09,18.63684931]]]
["bitfinex","SOLUSD",1717114137902,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,3.3437886],[166.63,24.77]],[[166.83,45.0],[166.86,52.4984],[166.87,8.5201541],[166.96,32.14222045],[167.09,18.63684931]]]
["bitfinex","SOLUSD",1717114138064,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,3.3437886],[166.63,24.77]],[[166.83,45.0],[166.86,52.4984],[166.87,15.0132541],[166.96,32.14222045],[167.09,18.63684931]]]
["bitfinex","SOLUSD",1717114138263,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,21.2437886],[166.63,60.0]],[[166.83,45.0],[166.86,52.4984],[166.87,15.0132541],[166.96,29.0360789],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114138464,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,21.2437886],[166.63,66.87]],[[166.83,51.26348598],[166.86,52.4984],[166.87,7.6625541],[166.96,29.0360789],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114138664,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,21.2437886],[166.63,66.87]],[[166.83,51.26348598],[166.86,52.4984],[166.87,7.6625541],[166.91,86.2656445],[166.96,29.0360789]]]
["bitfinex","SOLUSD",1717114138877,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.64,21.2437886],[166.63,66.87]],[[166.83,51.26348598],[166.86,52.4984],[166.87,7.6625541],[166.91,26.2656445],[166.93,60.0]]]
["bitfinex","SOLUSD",1717114139070,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.65,20.1201],[166.64,1.1235886]],[[166.83,51.26348598],[166.86,52.4984],[166.87,7.6625541],[166.91,26.2656445],[166.93,60.0]]]
["bitfinex","SOLUSD",1717114139583,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.65,20.1201],[166.64,1.1235886]],[[166.83,51.26348598],[166.86,52.4984],[166.87,7.6625541],[166.91,32.2646445],[166.93,60.0]]]
["bitfinex","SOLUSD",1717114139983,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.65,20.1201],[166.64,1.1235886]],[[166.83,70.17843048],[166.86,52.4984],[166.87,7.6625541],[166.91,13.3497],[166.93,60.0]]]
["bitfinex","SOLUSD",1717114140191,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.65,20.1201],[166.64,1.1235886]],[[166.83,70.17843048],[166.86,16.6384],[166.87,7.6625541],[166.88,35.86],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114140486,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.65,26.9901],[166.64,1.1235886]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.91,6.4959],[166.96,7.3507]]]
["bitfinex","SOLUSD",1717114140687,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.67,17.9],[166.66,2.22]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.91,6.4959],[166.95,89.60812842]]]
["bitfinex","SOLUSD",1717114141383,[[166.82,0.779046],[166.73,16.6384],[166.72,6.0008],[166.67,17.9],[166.66,2.22]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.9,35.86],[166.91,6.4959]]]
["bitfinex","SOLUSD",1717114142286,[[166.82,0.779046],[166.73,16.6384],[166.67,80.1198],[166.65,6.87],[166.64,5.5641886]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.9,35.86],[166.91,6.4959]]]
["bitfinex","SOLUSD",1717114142471,[[166.82,23.320046],[166.67,84.77],[166.64,1.1235886],[166.63,8.8818],[166.58,380.90006115]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114142672,[[166.82,23.320046],[166.67,84.77],[166.64,1.1235886],[166.63,8.8818],[166.58,389.90690636]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114142868,[[166.82,23.320046],[166.67,86.9899],[166.65,4.4402],[166.64,7.7843886],[166.63,8.8818]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114143187,[[166.82,7.148946],[166.78,16.1711],[166.67,86.9899],[166.65,4.4402],[166.64,7.7843886]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114143789,[[166.82,7.148946],[166.78,16.1711],[166.7,17.9],[166.67,86.9899],[166.65,4.4402]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114143790,[[166.82,7.148946],[166.78,16.1711],[166.7,17.9],[166.69,60.0],[166.67,9.0899]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114143967,[[166.82,7.148946],[166.78,16.1711],[166.7,17.9],[166.69,60.0],[166.68,2.2197]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114144163,[[166.82,7.148946],[166.78,16.1711],[166.7,17.9],[166.68,2.2197],[166.67,66.87]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114144692,[[166.82,7.148946],[166.78,16.1711],[166.7,17.9],[166.67,62.2198],[165.87,105.46055763]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114144889,[[166.82,7.148946],[166.78,16.1711],[166.68,17.9],[166.67,69.0898],[166.5,29.65651331]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114145188,[[166.82,7.148946],[166.78,16.1711],[166.68,20.1197],[166.67,66.87],[166.5,29.65651331]],[[166.83,25.17843048],[166.86,16.6384],[166.87,1.1694541],[166.92,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114145485,[[166.82,22.613946],[166.7,77.9],[166.69,2.2196],[166.67,6.87],[166.5,29.65651331]],[[166.83,25.17843048],[166.87,1.1694541],[166.94,35.86],[166.95,6.2846],[166.99,60.0]]]
["bitfinex","SOLUSD",1717114145672,[[166.82,22.613946],[166.7,77.9],[166.69,2.2196],[166.67,6.87],[166.65,11.1007]],[[166.83,25.17843048],[166.94,35.86],[166.95,6.2846],[166.99,60.0],[167.19,24.85956951]]]
["bitfinex","SOLUSD",1717114145874,[[166.82,22.613946],[166.7,77.9],[166.69,2.2196],[166.68,6.87],[166.65,11.1007]],[[166.83,25.17843048],[166.88,20.1197],[166.94,35.86],[166.95,6.2846],[166.99,65.999]]]
["bitfinex","SOLUSD",1717114146375,[[166.82,22.613946],[166.7,77.9],[166.68,9.0897],[166.65,11.1007],[148.83,1.04805994]],[[166.83,25.17843048],[166.88,20.1197],[166.94,35.86],[166.95,6.2846],[166.99,65.999]]]
["bitfinex","SOLUSD",1717114146686,[[166.82,22.613946],[166.7,77.9],[166.68,9.0897],[166.65,11.1007],[166.58,9.00690636]],[[166.83,25.17843048],[166.88,20.1197],[166.94,35.86],[166.95,6.2846],[166.99,65.999]]]
["bitfinex","SOLUSD",1717114148185,[[166.82,22.613946],[166.7,77.9],[166.68,2.2197],[166.65,4.4402],[166.64,28.6035886]],[[166.83,25.17843048],[166.88,20.1197],[166.94,35.86],[166.95,6.2846],[166.99,65.999]]]
["bitfinex","SOLUSD",1717114148692,[[166.82,22.613946],[166.7,77.9],[166.68,2.2197],[166.65,4.4402],[166.64,28.6035886]],[[166.83,25.17843048],[166.88,20.1197],[166.94,35.86],[166.95,6.2846],[166.97,60.0]]]
["bitfinex","SOLUSD",1717114149398,[[166.82,22.613946],[166.7,77.9],[166.68,2.2197],[166.65,4.4402],[166.64,35.2644886]],[[166.83,25.17843048],[166.88,20.1197],[166.94,35.86],[166.95,6.2846],[166.97,60.0]]]
["bitfinex","SOLUSD",1717114149895,[[166.82,22.613946],[166.7,77.9],[166.68,2.2197],[166.65,4.4402],[166.64,35.2644886]],[[166.83,6.26348598],[166.88,20.1197],[166.94,35.86],[166.95,6.2846],[166.97,60.0]]]
["bitfinex","SOLUSD",1717114150092,[[166.82,22.613946],[166.7,77.9],[166.68,2.2197],[166.65,4.4402],[166.64,35.2644886]],[[166.83,6.26348598],[166.85,18.9149445],[166.88,20.1197],[166.94,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114151496,[[166.82,22.613946],[166.7,77.9],[166.69,2.2196],[166.65,4.4402],[166.64,35.2644886]],[[166.83,6.26348598],[166.85,18.9149445],[166.88,20.1197],[166.94,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114151793,[[166.82,22.613946],[166.69,2.2196],[166.64,35.2644886]],[[166.83,6.26348598],[166.88,20.1197],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114151794,[[166.82,22.613946],[166.73,24.77],[166.72,60.0],[166.69,253.2],[166.64,409.5035886]],[[166.83,6.26348598],[166.88,18.9149445],[166.95,6.2846],[166.96,35.86],[167.0,7.3507]]]
["bitfinex","SOLUSD",1717114151997,[[166.82,22.613946],[166.73,17.9],[166.72,66.87],[166.69,253.2],[166.64,409.5035886]],[[166.88,18.9149445],[166.95,6.2846],[166.99,35.86],[167.0,7.3507],[167.01,35.83948946]]]
["bitfinex","SOLUSD",1717114152200,[[166.82,22.613946],[166.73,17.9],[166.72,66.87],[166.71,2.2193],[166.69,253.2]],[[166.88,18.9149445],[166.91,20.1197],[166.95,6.2846],[166.99,35.86],[167.0,7.3507]]]
["bitfinex","SOLUSD",1717114152395,[[166.84,6.5209],[166.83,16.0286],[166.82,0.779046],[166.73,17.9],[166.72,66.87]],[[166.87,6.25925953],[166.88,18.9149445],[166.91,20.1197],[166.95,6.2846],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114154586,[[166.82,0.779046],[166.79,21.8886],[166.72,6.87],[166.7,60.0],[166.64,415.5025886]],[[166.87,6.25925953],[166.88,18.9149445],[166.91,20.1197],[166.95,6.2846],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114154780,[[166.82,0.779046],[166.79,21.8886],[166.68,60.0],[166.64,390.9046886],[166.62,18.914944]],[[166.87,6.25925953],[166.88,18.9149445],[166.91,20.1197],[166.95,6.2846],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114154987,[[166.82,0.779046],[166.79,21.8886],[166.68,66.87],[166.64,418.3846886],[166.62,18.914944]],[[166.87,6.25925953],[166.88,18.9149445],[166.91,20.1197],[166.95,6.2846],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114155280,[[166.82,0.779046],[166.79,21.8886],[166.68,66.87],[166.64,418.3846886],[166.46,638.5]],[[166.87,6.25925953],[166.88,18.9149445],[166.91,20.1197],[166.95,6.2846],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114155494,[[166.82,0.779046],[166.79,21.8886],[166.68,66.87],[166.64,418.3846886],[166.46,638.5]],[[166.87,6.25925953],[166.88,18.9149445],[166.95,6.2846],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114155495,[[166.82,0.779046],[166.79,21.8886],[166.68,69.0897],[166.64,429.4860886],[166.46,638.5]],[[166.87,6.25925953],[166.88,18.9149445],[166.94,35.86],[166.95,6.2846],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114155685,[[166.82,0.779046],[166.79,21.8886],[166.7,17.9],[166.68,69.0897],[166.65,4.4403]],[[166.87,26.37895953],[166.88,18.9149445],[166.94,35.86],[166.95,6.2846],[166.96,60.0]]]
["bitfinex","SOLUSD",1717114157685,[[166.82,0.779046],[166.79,6.0417],[166.68,20.1197],[166.66,60.0],[166.65,4.4403]],[[166.87,26.37895953],[166.88,18.9149445],[166.93,7.3507],[166.94,35.86],[166.95,6.2846]]]
["bitfinex","SOLUSD",1717114157886,[[166.82,0.779046],[166.75,6.0885],[166.74,15.8325],[166.68,17.9],[166.67,9.0898]],[[166.87,26.37895953],[166.88,18.9149445],[166.93,7.3507],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114157887,[[166.82,0.779046],[166.75,6.0885],[166.74,15.8325],[166.68,17.9],[166.67,9.0898]],[[166.86,45.0],[166.87,26.37895953],[166.88,18.9149445],[166.89,6.2647],[166.93,7.3507]]]
["bitfinex","SOLUSD",1717114158094,[[166.82,0.779046],[166.75,6.0885],[166.74,15.8325],[166.68,17.9],[166.67,2.2198]],[[166.86,45.0],[166.87,26.37895953],[166.88,18.9149445],[166.89,6.2647],[166.93,7.3507]]]
["bitfinex","SOLUSD",1717114158402,[[166.82,7.133646],[166.74,15.8325],[166.69,277.97],[166.68,2.2196],[166.67,60.0]],[[166.87,26.37895953],[166.88,18.9149445],[166.93,7.3507],[166.94,42.3533],[166.98,60.0]]]
["bitfinex","SOLUSD",1717114158609,[[166.82,7.133646],[166.74,15.8325],[166.69,277.97],[166.68,62.2196],[166.59,9.00684521]],[[166.86,18.9149445],[166.87,26.37895953],[166.93,43.2107],[166.94,6.4933],[166.98,60.0]]]
["bitfinex","SOLUSD",1717114159208,[[166.82,7.133646],[166.74,15.8325],[166.69,277.97],[166.68,62.2196],[166.6,9.00684521]],[[166.86,18.9149445],[166.87,26.37895953],[166.93,43.2107],[166.94,6.4933],[166.98,60.0]]]
["bitfinex","SOLUSD",1717114159395,[[166.82,7.133646],[166.74,15.8325],[166.69,277.97],[166.68,62.2196],[166.65,11.1009]],[[166.86,18.9149445],[166.87,26.37895953],[166.93,43.2107],[166.94,6.4933],[166.98,60.0]]]
["bitfinex","SOLUSD",1717114159589,[[166.82,7.133646],[166.71,17.9],[166.69,322.2896],[166.65,11.1009],[166.08,19.15100733]],[[166.86,18.9149445],[166.87,6.25925953],[166.93,35.86],[166.94,6.4933],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114159793,[[166.82,22.483446],[166.71,17.9],[166.69,322.2896],[166.65,11.1009],[166.6,9.00512969]],[[166.86,18.9149445],[166.87,6.25925953],[166.93,35.86],[166.94,6.4933],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114159993,[[166.82,22.483446],[166.71,17.9],[166.69,322.2896],[166.65,11.1009],[166.6,9.00512969]],[[166.86,18.9149445],[166.87,6.25925953],[166.89,24.023362],[166.93,35.86],[166.94,6.4933]]]
["bitfinex","SOLUSD",1717114160303,[[166.82,22.483446],[166.71,17.9],[166.69,262.2896],[166.68,60.0],[166.65,11.1009]],[[166.86,18.9149445],[166.87,6.25925953],[166.89,24.023362],[166.93,35.86],[166.94,6.4933]]]
["bitfinex","SOLUSD",1717114160681,[[166.82,22.483446],[166.69,262.2896],[166.65,11.1009]],[[166.86,18.9149445],[166.87,6.25925953],[166.89,24.023362],[166.93,35.86],[166.94,6.4933]]]
["bitfinex","SOLUSD",1717114160682,[[166.82,22.483446],[166.7,77.9],[166.69,262.2896],[166.66,4.44],[166.65,6.6606]],[[166.86,18.9149445],[166.87,6.25925953],[166.89,24.023362],[166.93,35.86],[166.94,6.4933]]]
["bitfinex","SOLUSD",1717114160878,[[166.82,22.483446],[166.69,262.2896]],[[166.87,6.25925953],[166.94,6.4933]]]
["bitfinex","SOLUSD",1717114160879,[[166.84,6.1924],[166.83,15.8632],[166.82,0.779046],[166.73,17.9],[166.72,60.0]],[[166.87,6.25925953],[166.94,6.4933],[166.96,35.86],[167.0,60.0],[167.02,29.07464202]]]
["bitfinex","SOLUSD",1717114161094,[[166.84,6.1924],[166.83,15.8632],[166.82,0.779046],[166.73,17.9],[166.72,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.94,6.4933],[166.96,35.86],[167.01,5.999]]]
["bitfinex","SOLUSD",1717114161281,[[166.84,6.1924],[166.83,15.8632],[166.82,0.779046],[166.73,17.9],[166.72,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.94,6.4933],[166.96,35.86],[167.0,60.0]]]
["bitfinex","SOLUSD",1717114161893,[[166.84,6.1924],[166.83,15.8632],[166.82,0.779046],[166.73,17.9],[166.72,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114162402,[[166.84,6.1924],[166.83,15.8632],[166.82,0.779046],[166.73,17.9],[166.72,62.2192]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114163207,[[166.85,6.0578],[166.84,16.5072],[166.82,0.779046],[166.73,17.9],[166.72,62.2192]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114163384,[[166.84,16.5072],[166.82,0.779046],[166.81,6.0578],[166.72,17.9],[166.71,9.0893]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114163701,[[166.83,6.0578],[166.82,17.286246],[166.72,17.9],[166.71,9.0893],[166.7,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114163900,[[166.83,6.0578],[166.82,17.286246],[166.72,17.9],[166.71,9.0893],[166.69,317.6392]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114164603,[[166.83,6.0578],[166.82,17.286246],[166.72,17.9],[166.71,9.0893],[166.69,257.6392]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114164908,[[166.83,6.0578],[166.82,17.286246],[166.72,17.9],[166.71,9.0893],[166.69,317.6392]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114165284,[[166.83,6.0578],[166.82,17.286246],[166.72,20.1192],[166.71,6.87],[166.69,257.6392]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114165512,[[166.83,22.0132],[166.82,0.779046],[166.72,20.1192],[166.71,6.87],[166.7,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114165886,[[166.83,22.0132],[166.82,0.779046],[166.72,20.1192],[166.71,6.87],[166.37,8.64402099]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.94,6.4933],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114166087,[[166.82,0.779046],[166.72,20.1192],[166.37,8.64402099]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114166088,[[166.84,23.0612],[166.82,0.779046],[166.74,17.9],[166.73,2.2191],[166.72,66.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114166488,[[166.85,23.0612],[166.82,0.779046],[166.74,17.9],[166.73,9.0891],[166.72,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114166704,[[166.85,23.0612],[166.82,0.779046],[166.74,17.9],[166.73,6.87],[166.72,2.2192]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114167103,[[166.85,23.0612],[166.82,0.779046],[166.74,17.9],[166.73,6.87],[166.72,62.2192]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114167411,[[166.85,23.0612],[166.82,0.779046],[166.73,17.9],[166.72,69.0892],[166.38,8.64402099]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114168113,[[166.85,23.0612],[166.82,0.779046],[166.73,17.9],[166.72,69.0892],[166.5,3.12569038]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114169115,[[166.85,23.0612],[166.82,0.779046],[166.73,17.9],[166.72,69.0892],[166.65,9.00512969]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114169609,[[166.85,6.6164],[166.82,0.779046],[166.81,15.9011],[166.73,17.9],[166.72,9.0892]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114169813,[[166.83,6.6542],[166.82,15.990046],[166.73,17.9],[166.72,9.0892],[166.69,300.1581]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114169986,[[166.83,6.6542],[166.82,0.779046],[166.73,17.9],[166.72,9.0892],[166.69,300.1581]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114170186,[[166.83,21.8652],[166.82,0.779046],[166.73,17.9],[166.72,9.0892],[166.71,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114170390,[[166.83,21.8652],[166.82,0.779046],[166.73,17.9],[166.72,9.0892],[149.44,0.6]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114170589,[[166.83,21.8652],[166.82,0.779046],[166.73,17.9],[166.72,9.0892],[166.71,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114171411,[[166.82,0.779046],[166.73,17.9],[166.72,9.0892],[166.71,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.96,35.86],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114171412,[[166.84,23.0289],[166.82,0.779046],[166.75,17.9],[166.74,62.2189],[166.73,6.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.98,42.04499264],[167.03,60.0]]]
["bitfinex","SOLUSD",1717114171713,[[166.84,23.0289],[166.82,0.779046],[166.75,17.9],[166.73,6.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.9,15.8632],[166.98,42.04499264],[167.03,60.0]]]
["bitfinex","SOLUSD",1717114171714,[[166.84,23.0289],[166.82,0.779046],[166.75,17.9],[166.73,9.089],[149.5,10.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.98,42.04499264],[167.03,60.0],[167.31,37.45513973]]]
["bitfinex","SOLUSD",1717114171914,[[166.84,23.0289],[166.82,0.779046],[166.75,17.9],[166.73,9.089],[166.34,49.89585433]],[[166.87,6.25925953],[166.89,18.9149445],[166.98,42.04499264],[167.01,60.0],[167.04,9.10514155]]]
["bitfinex","SOLUSD",1717114172112,[[166.84,6.451],[166.82,0.779046],[166.8,16.2746],[166.75,17.9],[166.73,9.089]],[[166.87,6.25925953],[166.89,18.9149445],[166.97,43.2107],[166.98,6.18499264],[167.01,60.0]]]
["bitfinex","SOLUSD",1717114172306,[[166.84,6.451],[166.82,0.779046],[166.8,16.2746],[166.75,17.9],[166.73,6.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.97,43.2107],[166.98,6.18499264],[167.01,60.0]]]
["bitfinex","SOLUSD",1717114172610,[[166.82,7.001646],[166.8,16.2746],[166.74,17.9],[166.73,6.87],[166.7,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114172817,[[166.82,7.001646],[166.8,16.2746],[166.74,17.9],[166.72,9.0892],[166.7,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114173319,[[166.82,7.001646],[166.8,16.2746],[166.74,17.9],[166.72,9.0892],[166.67,8.8793]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114173505,[[166.82,7.001646],[166.8,16.2746],[166.73,17.9],[166.72,9.0892],[166.7,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114173994,[[166.82,23.228746],[166.73,17.9],[166.72,69.0892],[149.58,4.76456565],[149.5,10.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114174190,[[166.83,6.3106],[166.82,17.006146],[166.73,17.9],[166.72,69.0892],[149.58,4.76456565]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114174387,[[166.83,6.3106],[166.82,17.006146],[166.73,20.1191],[166.72,66.87],[166.35,25.04430975]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114174610,[[166.83,6.3106],[166.82,17.006146],[166.73,17.9],[166.72,69.0892],[166.68,44.86404048]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114176113,[[166.83,6.3106],[166.82,17.006146],[166.73,17.9],[166.72,69.0892],[166.69,273.30214048]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114177899,[[166.83,6.3106],[166.82,17.006146],[166.73,20.1191],[166.72,66.87],[166.69,282.18084048]],[[166.87,6.25925953],[166.89,18.9149445],[166.91,18.914944],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114178111,[[166.84,22.5397],[166.82,0.779046],[166.75,17.9],[166.74,2.2189],[166.72,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.97,43.2107],[166.98,6.18499264],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114178318,[[166.84,22.5397],[166.82,0.779046],[166.75,17.9],[166.74,2.2189],[166.73,6.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.97,43.2107],[166.98,6.18499264],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114178624,[[166.84,22.5397],[166.82,0.779046],[166.75,17.9],[166.74,2.2189],[166.73,6.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.93,22.5397],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114180422,[[166.84,22.5397],[166.82,0.779046],[166.76,17.9],[166.75,2.2187],[166.73,6.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.93,22.5397],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114181214,[[166.84,22.5397],[166.82,0.779046],[166.76,17.9],[166.74,2.2189],[166.73,6.87]],[[166.87,6.25925953],[166.89,18.9149445],[166.93,22.5397],[166.97,43.2107],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114182130,[[166.85,16.6121],[166.82,0.779046],[166.76,17.9],[166.75,9.0888],[166.74,60.0]],[[166.87,6.25925953],[166.89,18.9149445],[166.93,22.5397],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114182321,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.87,6.25925953],[166.89,18.9149445],[166.93,22.5397],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114182503,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.87,6.25925953],[166.91,18.9149445],[166.93,22.5397],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114182705,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.87,6.25925953],[166.91,18.9149445],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114182706,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.87,6.25925953],[166.91,18.9149445],[166.97,7.3507],[166.98,6.18499264],[167.17,11.8072615]]]
["bitfinex","SOLUSD",1717114183125,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,17.9],[166.75,9.0888]],[[166.87,6.25925953],[166.91,18.9149445],[166.92,16.6121],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114183910,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,20.1187],[166.75,6.87]],[[166.87,6.25925953],[166.91,18.9149445],[166.92,16.6121],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114184613,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,80.1187],[166.75,6.87]],[[166.87,6.25925953],[166.91,18.9149445],[166.92,16.6121],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114184818,[[166.86,6.5247],[166.85,16.6121],[166.82,0.779046],[166.76,77.9],[166.75,9.0888]],[[166.87,6.25925953],[166.91,18.9149445],[166.92,16.6121],[166.97,7.3507],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114185327,[[166.86,23.0569],[166.82,0.779046],[166.78,17.9],[166.77,2.2184],[166.76,60.0]],[[166.87,6.25925953],[166.94,18.9149445],[166.98,6.18499264],[167.02,13.5629831],[167.03,35.86]]]
["bitfinex","SOLUSD",1717114185504,[[166.86,23.0569],[166.82,0.779046],[166.78,17.9],[166.77,9.0884],[166.76,60.0]],[[166.87,6.25925953],[166.94,18.9149445],[166.98,6.18499264],[167.02,13.5629831],[167.03,35.86]]]
["bitfinex","SOLUSD",1717114185505,[[166.86,23.0569],[166.82,0.779046],[166.78,17.9],[166.77,9.0884],[166.76,60.0]],[[166.87,6.25925953],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114185705,[[166.86,23.0569],[166.82,0.779046],[166.78,17.9],[166.77,9.0884],[166.76,60.0]],[[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155],[167.05,259.199]]]
["bitfinex","SOLUSD",1717114185903,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,9.0884],[166.76,60.0]],[[166.89,6.25966624],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114186119,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,9.0884],[166.76,60.0]],[[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155],[167.11,13.00330879]]]
["bitfinex","SOLUSD",1717114186417,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,9.0884],[166.76,60.0]],[[166.89,6.25963165],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114186925,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,9.0884],[166.76,60.0]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114188225,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2184],[166.76,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114188924,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2184],[166.76,66.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114189122,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2184],[166.76,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114189512,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2184],[166.76,66.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114189712,[[166.83,22.3811],[166.82,0.779046],[166.77,17.9],[166.76,2.2187],[166.74,73.44180791]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114189914,[[166.83,22.3811],[166.82,0.779046],[166.77,17.9],[166.76,9.0887],[166.74,73.44180791]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114190134,[[166.83,22.3811],[166.82,0.779046],[166.77,17.9],[166.76,2.2187],[166.75,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114191532,[[166.83,22.3811],[166.82,0.779046],[166.77,17.9],[166.76,2.2187],[166.75,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717114191705,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[166.75,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717114192637,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[166.75,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114192950,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[149.58,4.76456565]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114193135,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[166.76,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114193635,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[149.58,4.76456565]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114193934,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[166.76,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114194117,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[166.76,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717114196315,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,62.2186],[166.76,6.87]],[[166.89,6.25963303],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717114200640,[[166.83,22.3811],[166.82,0.779046],[166.78,20.1184],[166.77,66.87],[166.75,13.44103386]],[[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[166.99,3.10614155],[167.17,11.82611507]]]
["bitfinex","SOLUSD",1717114200825,[[166.83,22.3811],[166.82,0.779046],[166.79,17.9],[166.78,2.2184],[166.77,75.87343386]],[[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.01,3.10614155],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114201035,[[166.83,22.3811],[166.82,0.779046],[166.79,17.9],[166.78,2.2184],[166.77,75.87343386]],[[166.93,6.25915646],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114201539,[[166.83,22.3811],[166.82,0.779046],[166.79,17.9],[166.78,11.22183386],[166.77,66.87]],[[166.93,6.25915646],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114202344,[[166.83,22.3811],[166.82,0.779046],[166.79,17.9],[166.78,2.2184],[166.77,75.87343386]],[[166.93,6.25915646],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114203530,[[166.83,22.3811],[166.82,0.779046],[166.79,17.9],[166.78,2.2184],[166.77,69.00343386]],[[166.93,6.25915646],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114203845,[[166.83,22.3811],[166.82,0.779046],[166.79,17.9],[166.78,9.0884],[166.77,69.00152246]],[[166.93,6.25915646],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114204024,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,75.87152246],[166.75,4.4376]],[[166.93,6.25915646],[166.94,18.9149445],[166.95,16.6121],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114204228,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,75.87152246],[166.75,4.4376]],[[166.93,6.25915646],[166.94,18.9149445],[166.98,6.18499264],[167.02,10.45684155],[167.05,60.0]]]
["bitfinex","SOLUSD",1717114204550,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,9.00152246],[166.75,64.4376]],[[166.93,6.25915646],[166.94,18.9149445],[166.98,6.18499264],[167.02,10.45684155],[167.05,60.0]]]
["bitfinex","SOLUSD",1717114204923,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,11.22006719],[166.75,64.4376]],[[166.93,6.25915646],[166.94,18.9149445],[166.98,6.18499264],[167.02,10.45684155],[167.05,60.0]]]
["bitfinex","SOLUSD",1717114205125,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,11.22006719],[166.75,64.4376]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114207441,[[166.83,22.3811],[166.82,0.779046],[166.78,20.1184],[166.77,9.00156719],[166.75,64.4376]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114207632,[[166.83,22.3811],[166.82,0.779046],[166.78,2.2184],[166.77,9.00156719],[166.75,64.4376]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114207965,[[166.83,22.3811],[166.82,0.779046],[166.78,2.2184],[166.77,26.90156719],[166.75,64.4376]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114209744,[[166.83,22.3811],[166.82,0.779046],[166.77,29.12006719],[166.75,64.4376],[165.91,62.87038049]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114210346,[[166.83,22.3811],[166.82,0.779046],[166.78,20.1184],[166.77,69.00156719],[166.75,4.4376]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114210643,[[166.83,22.3811],[166.82,0.779046],[166.78,20.1184],[166.77,60.0],[166.75,4.4376]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114210828,[[166.83,22.3811],[166.82,0.779046],[166.78,20.1184],[166.77,69.00151932],[166.75,11.0941]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114211444,[[166.83,22.3811],[166.82,0.779046],[166.79,20.1183],[166.77,69.00151932],[166.75,11.0941]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114211628,[[166.83,22.3811],[166.82,0.779046],[166.79,20.1183],[166.77,69.00151932],[166.75,19.9696]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114213247,[[166.83,22.3811],[166.82,0.779046],[166.79,80.1183],[166.77,15.87151932],[166.75,19.9696]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114214748,[[166.83,22.3811],[166.82,0.779046],[166.78,20.1184],[166.77,75.87151932],[166.75,19.9696]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114217254,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,9.00151932],[166.76,6.87]],[[166.93,6.25915646],[166.95,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114217555,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,11.22011932],[166.75,66.87]],[[166.93,6.25915646],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114217556,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,11.22011932],[166.75,66.87]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114217852,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,2.2186],[166.76,9.00151932]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114219654,[[166.83,22.3811],[166.82,0.779046],[166.77,17.9],[166.76,11.22011932],[166.75,60.0]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114219947,[[166.83,22.3811],[166.82,0.779046],[166.77,26.90151932],[166.76,2.2186],[166.75,66.87]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114220147,[[166.83,22.3811],[166.82,0.779046],[166.77,26.90151932],[166.76,2.2186],[166.75,60.0]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114220353,[[166.83,22.3811],[166.82,0.779046],[166.77,29.12011932],[166.75,66.87],[166.69,253.2]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114220749,[[166.83,22.3811],[166.82,0.779046],[166.77,29.12011932],[166.75,66.87],[166.69,261.84145855]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114221833,[[166.83,22.3811],[166.82,0.779046],[166.77,9.00151932],[166.74,17.9],[166.73,60.0]],[[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114222051,[[166.83,22.3811],[166.82,0.779046],[166.76,9.00151932],[166.74,17.9],[166.73,2.219]],[[166.92,45.0],[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114222353,[[166.83,22.3811],[166.82,0.779046],[166.76,9.00151932],[166.74,20.119],[166.73,6.87]],[[166.92,45.0],[166.93,6.25915646],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114222657,[[166.83,22.3811],[166.82,0.779046],[166.76,9.00151932],[166.74,20.119],[166.72,6.87]],[[166.91,6.26265829],[166.92,45.0],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114223856,[[166.83,22.3811],[166.82,0.779046],[166.76,9.00151932],[166.75,2.2188],[166.74,17.9]],[[166.91,6.26265829],[166.92,45.0],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114225442,[[166.83,22.3811],[166.82,0.779046],[166.76,9.00151932],[166.75,20.1188],[166.74,66.87]],[[166.91,6.26265829],[166.92,45.0],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114225744,[[166.83,22.3811],[166.82,0.779046],[166.76,9.00151932],[166.75,26.9888],[166.74,60.0]],[[166.91,6.26265829],[166.92,45.0],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264]]]
["bitfinex","SOLUSD",1717114226245,[[166.83,22.3811],[166.82,0.779046],[166.76,9.00151932],[166.75,26.9888],[166.74,60.0]],[[166.91,25.17760279],[166.92,45.0],[166.96,18.914944],[166.98,6.18499264],[167.36,43.69768328]]]
["bitfinex","SOLUSD",1717114226435,[[166.83,22.3811],[166.82,0.779046],[166.77,9.00151932],[166.75,26.9888],[166.74,60.0]],[[166.91,25.17760279],[166.92,45.0],[166.96,18.914944],[166.98,6.18499264],[167.36,43.69768328]]]
["bitfinex","SOLUSD",1717114226952,[[166.83,22.3811],[166.82,0.779046],[166.77,26.90151932],[166.76,60.0],[166.75,6.87]],[[166.91,25.17760279],[166.96,18.914944],[166.98,6.18499264],[167.03,35.86],[167.05,89.26905524]]]
["bitfinex","SOLUSD",1717114227258,[[166.83,22.3811],[166.82,0.779046],[166.77,35.99001932],[166.76,60.0],[166.75,4.4376]],[[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507],[167.03,38.96614155]]]
["bitfinex","SOLUSD",1717114227463,[[166.83,22.3811],[166.82,0.779046],[166.79,17.9],[166.78,2.2184],[166.77,15.87151932]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114227640,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,11.22001932],[149.58,4.76456565]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114227966,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,18.09001932],[166.69,253.2]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114228157,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,18.09001259],[166.69,253.2]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114228339,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,11.22001259],[166.76,66.87]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114232461,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,15.87151259],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114232668,[[166.83,22.3811],[166.82,0.779046],[166.78,20.1184],[166.77,15.87151259],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114233373,[[166.83,22.3811],[166.82,0.779046],[166.78,29.11991259],[166.77,6.87],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114233967,[[166.83,22.3811],[166.82,0.779046],[166.78,26.90151259],[166.77,9.0885],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114234138,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,18.09001259],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114234469,[[166.83,22.3811],[166.82,0.779046],[166.78,26.90151259],[166.77,9.0885],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114234940,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,18.09001259],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114236059,[[166.83,22.3811],[166.82,0.779046],[166.78,26.90151259],[166.77,9.0885],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,6.18499264],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114236873,[[166.83,22.3811],[166.82,0.779046],[166.78,29.11991259],[166.77,6.87],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.02,16.73574155]]]
["bitfinex","SOLUSD",1717114237050,[[166.83,22.3811],[166.82,0.779046],[166.78,35.98991259],[166.76,60.0],[166.69,253.2]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.02,16.73574155]]]
["bitfinex","SOLUSD",1717114237360,[[166.83,22.3811],[166.82,0.779046],[166.78,26.90151259],[166.77,2.2185],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.02,16.73574155]]]
["bitfinex","SOLUSD",1717114237544,[[166.83,22.3811],[166.82,0.779046],[166.78,26.90151259],[166.77,9.0885],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,35.86]]]
["bitfinex","SOLUSD",1717114238069,[[166.83,22.3811],[166.82,0.779046],[166.78,26.90151259],[166.77,2.2185],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,35.86]]]
["bitfinex","SOLUSD",1717114238439,[[166.83,22.3811],[166.82,0.779046],[166.78,17.9],[166.77,11.22039092],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114240258,[[166.83,22.3811],[166.82,0.779046],[166.78,80.1184],[166.77,9.00189092],[166.44,61.24713058]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114240471,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,89.12029092],[166.75,4.4376]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114240651,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,86.9884],[166.77,9.00189092]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114240851,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,95.99029092],[166.61,33.00807837]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114242077,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,35.99029092],[166.76,60.0]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114242278,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,29.12029092],[166.77,6.87]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114245143,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,29.12029092],[166.77,66.87]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114245348,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.8,17.9],[166.79,9.00189092]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114248348,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.8,17.9],[166.79,9.00189092]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114249759,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.78,17.9]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114250570,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.77,17.9]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114252559,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.77,20.1186]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114253990,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.77,20.1186]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717114254678,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.77,20.1186]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114254880,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.77,20.1186]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717114255182,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.77,20.1186]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114256279,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.79,9.00189092],[166.76,2.2187]],[[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114256580,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,9.00189092],[166.76,2.2187]],[[166.92,45.0],[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,0.14339264]]]
["bitfinex","SOLUSD",1717114256877,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,9.00189092],[166.76,2.2187]],[[166.92,45.0],[166.93,6.2585855],[166.94,18.9149445],[166.96,18.914944],[166.98,3.24953419]]]
["bitfinex","SOLUSD",1717114257063,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.78,9.00189092],[166.76,2.2187]],[[166.92,45.0],[166.94,18.9149445],[166.96,18.914944],[166.98,3.24953419],[167.11,31.63405043]]]
["bitfinex","SOLUSD",1717114257267,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.77,9.00189092],[166.75,2.2188]],[[166.91,6.25469935],[166.93,45.0],[166.94,18.9149445],[166.96,18.914944],[166.98,3.24953419]]]
["bitfinex","SOLUSD",1717114257466,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.77,9.00189092],[166.75,2.2188]],[[166.91,6.25469935],[166.93,63.9149445],[166.96,18.914944],[166.98,3.24953419],[167.05,41.69362144]]]
["bitfinex","SOLUSD",1717114257992,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.77,9.00189092],[166.75,20.1188]],[[166.91,6.25469935],[166.93,63.9149445],[166.96,18.914944],[166.98,3.24953419],[167.05,41.69362144]]]
["bitfinex","SOLUSD",1717114258874,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.77,9.00189092],[166.75,20.1188]],[[166.91,6.25469935],[166.93,63.9149445],[166.98,3.24953419],[167.01,42.0722831],[167.02,79.6286]]]
["bitfinex","SOLUSD",1717114259063,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.77,9.00189092],[166.75,20.1188]],[[166.91,6.25469935],[166.92,16.1627],[166.93,63.9149445],[166.98,3.24953419],[167.01,42.0722831]]]
["bitfinex","SOLUSD",1717114259483,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.75,29.12069092],[166.58,29.81992247]],[[166.91,6.25469935],[166.92,16.1627],[166.93,63.9149445],[166.98,3.24953419],[167.01,42.0722831]]]
["bitfinex","SOLUSD",1717114259788,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.75,29.12164713],[166.68,35.86]],[[166.91,6.25469935],[166.92,16.1627],[166.93,63.9149445],[166.98,3.24953419],[167.01,42.0722831]]]
["bitfinex","SOLUSD",1717114260187,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.75,29.12164713],[166.68,44.50273325]],[[166.91,6.25469935],[166.92,16.1627],[166.93,63.9149445],[166.98,3.24953419],[167.01,42.0722831]]]
["bitfinex","SOLUSD",1717114260391,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.75,9.00284713],[166.73,17.9]],[[166.91,6.25469935],[166.92,16.1627],[166.93,63.9149445],[166.96,6.2471],[166.98,3.24953419]]]
["bitfinex","SOLUSD",1717114260679,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.74,9.00284713],[166.71,6.87]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114260882,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,11.22194713],[166.71,6.87]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471]]]
["bitfinex","SOLUSD",1717114260883,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,11.22194713],[166.71,6.87]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,9.35324155],[166.99,6.2122831]]]
["bitfinex","SOLUSD",1717114261279,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,2.2191],[166.72,9.00284713]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,9.35324155],[166.99,6.2122831]]]
["bitfinex","SOLUSD",1717114261581,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,11.22194713],[166.72,17.9]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,9.35324155],[166.99,6.2122831]]]
["bitfinex","SOLUSD",1717114261964,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,2.2191],[166.72,26.90284713]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114262807,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,20.1191],[166.72,15.87284713]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114263164,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,26.9891],[166.72,9.00284713]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114264490,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,26.9891],[166.72,9.00284713]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.98,3.24953419]]]
["bitfinex","SOLUSD",1717114265200,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,26.9891],[166.72,9.00284713]],[[166.9,45.0],[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114265504,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,86.9891],[166.72,9.00284713]],[[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.98,3.24953419],[167.02,96.42534202]]]
["bitfinex","SOLUSD",1717114265989,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,80.1191],[166.72,9.00284713]],[[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.98,3.24953419],[167.02,96.42534202]]]
["bitfinex","SOLUSD",1717114266573,[[166.84,6.6339],[166.83,16.1627],[166.82,0.779046],[166.73,87.0291],[166.72,9.00284713]],[[166.91,25.16964385],[166.92,16.1627],[166.96,6.2471],[166.98,3.24953419],[167.02,96.42534202]]]
["bitfinex","SOLUSD",1717114266782,[[166.83,22.1276],[166.82,0.779046],[166.73,84.81],[166.72,11.22204713],[166.7,5.4389]],[[166.89,18.9149445],[166.91,6.25469935],[166.92,16.1627],[166.96,6.2471],[166.97,35.86]]]
["bitfinex","SOLUSD",1717114267176,[[166.83,22.1276],[166.82,0.779046],[166.73,87.0291],[166.72,9.00374176],[166.7,5.4389]],[[166.89,18.9149445],[166.91,6.25469935],[166.92,16.1627],[166.96,6.2471],[166.97,35.86]]]
["bitfinex","SOLUSD",1717114267368,[[166.83,22.1276],[166.82,0.779046],[166.73,87.0291],[166.7,5.4389]],[[166.89,18.9149445],[166.91,6.25469935],[166.92,16.1627],[166.96,6.2471],[166.97,35.86]]]
["bitfinex","SOLUSD",1717114267369,[[166.83,22.1276],[166.82,0.779046],[166.73,87.0291],[166.7,5.4389],[166.58,3.12575153]],[[166.89,18.9149445],[166.92,16.1627],[166.96,6.2471],[166.97,35.86],[167.02,102.63762512]]]
["bitfinex","SOLUSD",1717114267573,[[166.86,6.3806],[166.85,15.7123],[166.82,0.779046],[166.73,87.0291],[166.72,9.00340652]],[[166.88,6.25554273],[166.89,18.9149445],[166.92,16.1627],[166.96,6.2471],[166.97,35.86]]]
["bitfinex","SOLUSD",1717114267899,[[166.83,15.7123],[166.82,0.779046],[166.75,17.9],[166.74,6.91],[166.73,62.2191]],[[166.92,35.0776445],[166.98,36.00339264],[166.99,3.10614155],[167.01,6.3288],[167.02,73.5629831]]]
["bitfinex","SOLUSD",1717114268098,[[166.83,15.7123],[166.82,0.779046],[166.75,24.81],[166.73,62.2191],[166.57,29.67955274]],[[166.92,35.0776445],[166.98,36.00339264],[166.99,3.10614155],[167.01,6.3288],[167.02,73.5629831]]]
["bitfinex","SOLUSD",1717114268303,[[166.83,15.7123],[166.82,0.779046],[166.75,24.81],[166.73,71.22250652],[166.57,29.67955274]],[[166.9,6.25467508],[166.92,35.0776445],[166.98,36.00339264],[166.99,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114268467,[[166.83,15.7123],[166.82,0.779046],[166.75,24.81],[166.74,9.00340652],[166.73,62.2191]],[[166.9,6.25467508],[166.92,35.0776445],[166.98,36.00339264],[167.0,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114268877,[[166.83,15.7123],[166.82,0.779046],[166.75,24.81],[166.74,11.22230652],[166.73,60.0]],[[166.9,6.25467508],[166.92,35.0776445],[166.98,36.00339264],[167.0,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114270093,[[166.83,15.7123],[166.82,0.779046],[166.75,24.81],[166.74,11.22230652],[166.73,60.0]],[[166.9,6.25467508],[166.92,35.0776445],[166.98,35.86],[167.0,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114270793,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.75,84.81],[166.74,11.22230652]],[[166.9,6.25467508],[166.92,35.0776445],[166.98,35.86],[167.0,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114270995,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.75,87.0288],[166.74,9.00340652]],[[166.9,6.25467508],[166.92,35.0776445],[166.98,35.86],[167.0,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114271973,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.75,87.0288],[166.74,9.00340652]],[[166.9,6.25467508],[166.92,18.9149445],[166.99,35.86],[167.0,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114272174,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,66.91]],[[166.9,6.25467508],[166.92,18.9149445],[166.94,15.7123],[166.99,35.86],[167.01,9.43494155]]]
["bitfinex","SOLUSD",1717114272374,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.92,18.9149445],[166.94,15.7123],[167.01,9.43494155]]]
["bitfinex","SOLUSD",1717114272375,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.92,18.9149445],[166.94,15.7123],[167.01,45.29494155],[167.05,5.999],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114272576,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.92,25.16937855],[166.94,15.7123],[167.01,45.29494155],[167.06,60.0],[192.0,3.0]]]
["bitfinex","SOLUSD",1717114272898,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.92,25.16937855],[166.94,15.7123],[167.01,45.29494155],[167.06,60.0],[167.22,669.57446189]]]
["bitfinex","SOLUSD",1717114273079,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,62.2185]],[[166.92,25.16937855],[166.94,15.7123],[167.01,45.29494155],[167.06,60.0],[167.22,669.57446189]]]
["bitfinex","SOLUSD",1717114273282,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,20.1184],[166.77,60.0]],[[166.92,6.25443405],[166.95,18.9149445],[167.01,45.29494155],[167.06,60.0],[167.07,18.4235662]]]
["bitfinex","SOLUSD",1717114273486,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,20.1184],[166.77,66.91]],[[166.92,6.25443405],[166.95,18.9149445],[167.01,45.29494155],[167.06,60.0],[167.07,5.999]]]
["bitfinex","SOLUSD",1717114273686,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,69.1285]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.06,60.0],[167.07,5.999]]]
["bitfinex","SOLUSD",1717114274079,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.79,60.0],[166.78,17.9]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.05,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114274282,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.79,60.0]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.04,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114275088,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.79,60.0]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.05,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114275475,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.79,60.0]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.04,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114276096,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,69.1285]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.04,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114276296,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,69.1285]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.05,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114277176,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,69.1285]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.04,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114277676,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,69.1285]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.05,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114279203,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,2.2185]],[[166.92,6.25443405],[166.95,34.6272445],[167.01,45.29494155],[167.05,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114279401,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.77,17.9],[166.76,9.1287]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.01,45.29494155],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114279585,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,71.22220652]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.01,45.29494155],[167.04,66.2122831]]]
["bitfinex","SOLUSD",1717114279779,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,69.1288]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.01,45.29494155],[167.04,66.2122831]]]
["bitfinex","SOLUSD",1717114279980,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,69.1288]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.0,3.10614155],[167.01,42.1888]]]
["bitfinex","SOLUSD",1717114280406,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,69.1288]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.01,42.1888]]]
["bitfinex","SOLUSD",1717114280407,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,69.1288]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.01,45.29494155],[167.04,66.2122831]]]
["bitfinex","SOLUSD",1717114280581,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,78.13220652]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.01,45.29494155],[167.04,66.2122831]]]
["bitfinex","SOLUSD",1717114280982,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,69.1288]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.01,45.29494155],[167.04,66.2122831]]]
["bitfinex","SOLUSD",1717114281300,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,69.1288]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.0,3.10614155],[167.01,42.1888]]]
["bitfinex","SOLUSD",1717114282688,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,2.2188]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.0,3.10614155],[167.01,42.1888]]]
["bitfinex","SOLUSD",1717114282892,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,9.1288]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.0,3.10614155],[167.01,42.1888]]]
["bitfinex","SOLUSD",1717114283208,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,2.2188]],[[166.92,6.25443405],[166.94,18.9149445],[166.95,15.7123],[167.0,3.10614155],[167.01,42.1888]]]
["bitfinex","SOLUSD",1717114283388,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.75,17.9],[166.74,18.13135341]],[[166.92,25.16937855],[166.95,15.7123],[166.99,35.86],[167.0,3.10614155],[167.01,6.3288]]]
["bitfinex","SOLUSD",1717114283704,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.74,9.00245341],[166.73,17.9]],[[166.92,25.16937855],[166.95,22.0527],[166.99,38.96614155],[167.0,60.0],[167.02,13.5629831]]]
["bitfinex","SOLUSD",1717114284006,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.73,20.1191],[166.72,15.91245341]],[[166.91,45.0],[166.92,25.16937855],[166.95,22.0527],[166.98,3.10614155],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114284211,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.73,77.9],[166.72,18.13165341]],[[166.91,45.0],[166.92,25.16937855],[166.95,22.0527],[166.98,3.10614155],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114284404,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.73,84.81],[166.72,11.22165341]],[[166.91,45.0],[166.92,18.9149445],[166.95,22.0527],[166.98,3.10614155],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114284787,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.73,84.81],[166.72,11.22165341]],[[166.9,6.25440192],[166.91,45.0],[166.92,18.9149445],[166.95,22.0527],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114284986,[[166.84,6.2896],[166.83,15.7123],[166.82,0.779046],[166.73,87.0291],[166.72,9.00245341]],[[166.9,6.25440192],[166.91,45.0],[166.92,18.9149445],[166.95,22.0527],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114285609,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.73,17.9],[166.72,9.00245341]],[[166.9,6.25440192],[166.91,45.0],[166.92,18.9149445],[166.95,22.0527],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114286023,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.72,17.9],[166.71,75.91245341]],[[166.9,6.25440192],[166.91,45.0],[166.92,18.9149445],[166.95,22.0527],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114286187,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.72,24.81],[166.71,9.00245341]],[[166.9,6.25440192],[166.91,45.0],[166.92,18.9149445],[166.95,22.0527],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114286487,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.72,96.03165341],[166.7,1.0]],[[166.9,6.25440192],[166.91,45.0],[166.92,18.9149445],[166.95,22.0527],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114287309,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.74,17.9],[166.72,71.22165341]],[[166.9,25.16934642],[166.91,45.0],[166.95,22.0527],[166.98,3.10614155],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717114287490,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.74,17.9],[166.73,6.91]],[[166.9,25.16934642],[166.91,45.0],[166.95,22.0527],[166.98,3.10614155],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717114287901,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.74,77.9],[166.73,9.1291]],[[166.9,25.16934642],[166.91,45.0],[166.95,15.7123],[166.98,3.10614155],[167.07,29.70038126]]]
["bitfinex","SOLUSD",1717114288110,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,9.1287]],[[166.9,25.16934642],[166.95,15.7123],[166.99,45.21884155],[167.02,13.5629831],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114288398,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,9.1287]],[[166.9,25.16934642],[166.95,15.7123],[166.99,42.1127],[167.0,3.10614155],[167.02,7.3507]]]
["bitfinex","SOLUSD",1717114289310,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,9.1287]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,42.1127],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114290004,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,9.1287]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,42.1127],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114290810,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,9.1287]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,42.1127],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114291611,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,20.1187],[166.75,6.91]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,42.1127],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114291804,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,20.1187],[166.75,6.91]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,42.1127],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114292309,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,20.1187],[166.75,6.91]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,42.1127],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114294294,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.76,17.9],[166.75,9.1288]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,42.1127],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114295711,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,6.2527],[167.0,3.10614155]]]
["bitfinex","SOLUSD",1717114296017,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,69.1285]],[[166.9,6.25440192],[166.93,18.9149445],[166.95,15.7123],[166.99,6.2527],[167.01,38.96614155]]]
["bitfinex","SOLUSD",1717114297702,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.79,3.03969567],[166.78,24.81]],[[166.93,18.9149445],[166.95,15.7123],[166.99,6.2527],[167.01,38.96614155],[167.07,12.4245662]]]
["bitfinex","SOLUSD",1717114297908,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.8,18.72134642],[166.79,2.2183]],[[166.93,18.9149445],[166.95,15.7123],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114298105,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.79,62.2183]],[[166.93,25.16653763],[166.95,15.7123],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114298305,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.79,60.0]],[[166.93,25.16653763],[166.95,15.7123],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114299022,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.77,2.2185]],[[166.93,25.16653763],[166.95,15.7123],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114299211,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,9.1285]],[[166.93,25.16653763],[166.95,15.7123],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114300020,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,20.1184],[166.77,6.91]],[[166.93,6.25159313],[166.95,34.6272445],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114300205,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,2.2185]],[[166.93,6.25159313],[166.95,34.6272445],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114300404,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,17.9],[166.77,9.1285]],[[166.93,6.25159313],[166.95,34.6272445],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114301620,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,80.1184],[166.77,6.91]],[[166.93,6.25159313],[166.95,34.6272445],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114301916,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,87.0284],[166.6,668.09671574]],[[166.93,6.25159313],[166.95,34.6272445],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114302817,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.78,69.1284]],[[166.93,6.25159313],[166.95,18.9149445],[166.99,6.2527],[167.01,35.86],[167.02,10.45684155]]]
["bitfinex","SOLUSD",1717114303116,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.8,17.9],[166.78,69.1284]],[[166.93,6.25159313],[166.95,18.9149445],[166.96,15.7123],[166.99,6.2527],[167.01,35.86]]]
["bitfinex","SOLUSD",1717114303817,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.78,69.1284]],[[166.93,6.25159313],[166.95,18.9149445],[166.96,15.7123],[166.99,6.2527],[167.01,35.86]]]
["bitfinex","SOLUSD",1717114303818,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.79,17.9],[166.78,69.1284]],[[166.93,6.25159313],[166.95,18.9149445],[166.96,15.7123],[166.99,6.2527],[167.01,35.86]]]
["bitfinex","SOLUSD",1717114304215,[[166.84,6.2529],[166.83,15.7123],[166.82,0.779046],[166.79,20.1183],[166.78,66.91]],[[166.93,6.25159313],[166.95,18.9149445],[166.96,15.7123],[166.99,6.2527],[167.01,35.86]]]
["bitfinex","SOLUSD",1717114306110,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.79,27.0283],[166.78,60.0]],[[166.93,6.25159313],[166.95,18.9149445],[166.96,15.7123],[167.03,9.40084155],[167.04,35.86]]]
["bitfinex","SOLUSD",1717114306416,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[166.93,6.24957621],[166.95,18.9149445],[166.96,15.7123],[167.03,9.40084155],[167.04,35.86]]]
["bitfinex","SOLUSD",1717114306719,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[166.93,6.24957621],[166.95,18.9149445],[167.03,9.40084155],[167.04,35.86],[167.09,18.4235662]]]
["bitfinex","SOLUSD",1717114306896,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[166.95,18.9149445],[166.97,15.9024],[167.03,9.40084155],[167.04,35.86],[167.09,12.4245662]]]
["bitfinex","SOLUSD",1717114307321,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,62.2182]],[[166.93,6.25059861],[166.95,18.9149445],[166.97,15.9024],[167.03,9.40084155],[167.04,35.86]]]
["bitfinex","SOLUSD",1717114310023,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,62.2182]],[[166.93,6.25059861],[166.97,34.8173445],[167.03,9.40084155],[167.04,35.86],[171.1,2.1235886]]]
["bitfinex","SOLUSD",1717114311124,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,62.2182]],[[166.93,6.25059861],[166.97,34.8173445],[167.03,9.40084155],[167.04,35.86],[167.38,70.60464627]]]
["bitfinex","SOLUSD",1717114311417,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,62.2182]],[[166.93,6.25059861],[166.97,34.8173445],[167.03,9.40084155],[167.04,35.86],[167.36,0.16961171]]]
["bitfinex","SOLUSD",1717114312031,[[166.85,15.9024],[166.84,6.2529],[166.82,0.779046],[166.81,17.9],[166.8,69.1282]],[[166.93,6.25059861],[166.97,34.8173445],[167.03,9.40084155],[167.04,35.86],[167.06,7.3507]]]
["bitfinex","SOLUSD",1717114312218,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,17.9],[166.8,69.1282]],[[166.93,6.25059861],[166.97,34.8173445],[167.03,6.2947],[167.04,38.96614155],[167.06,7.3507]]]
["bitfinex","SOLUSD",1717114313111,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,20.118],[166.8,66.91]],[[166.93,6.25059861],[166.97,34.8173445],[167.03,6.2947],[167.04,38.96614155],[167.06,7.3507]]]
["bitfinex","SOLUSD",1717114313307,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,0.779046],[166.8,66.91]],[[166.97,18.9149445],[167.03,6.2947],[167.04,38.96614155],[167.06,7.3507],[167.1,72.56795884]]]
["bitfinex","SOLUSD",1717114313523,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,0.779046],[166.81,6.91]],[[166.97,18.9149445],[167.03,6.2947],[167.05,35.86],[167.06,10.45684155],[167.09,6.2122831]]]
["bitfinex","SOLUSD",1717114313730,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,0.779046],[166.81,6.91]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114314026,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,60.779046],[166.81,6.91]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114314232,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,60.779046],[166.81,9.128]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114314729,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,60.779046],[166.81,6.91]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114315231,[[166.86,6.635],[166.85,15.9024],[166.82,18.679046],[166.8,69.1281],[166.77,6.6557]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114315431,[[166.86,6.635],[166.85,15.9024],[166.82,18.679046],[166.8,69.1281],[166.78,266.63910855]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114315930,[[166.86,6.635],[166.85,15.9024],[166.82,18.679046],[166.8,69.1281],[166.79,9.00240855]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114316432,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,17.9],[166.8,69.1281]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114318014,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,20.118],[166.8,66.91]],[[166.96,6.24996743],[166.97,18.9149445],[166.98,15.9024],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114319930,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,20.118],[166.8,66.91]],[[166.96,6.24996743],[166.98,15.9024],[167.03,6.2947],[167.05,35.86],[167.09,5.999]]]
["bitfinex","SOLUSD",1717114320133,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,20.118],[166.8,66.91]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.09,5.999]]]
["bitfinex","SOLUSD",1717114322035,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114322036,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.08,60.0]]]
["bitfinex","SOLUSD",1717114322214,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.79,17.9],[166.78,322.19942059]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.08,60.0]]]
["bitfinex","SOLUSD",1717114322417,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.79,17.9],[166.78,320.11]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.08,60.0]]]
["bitfinex","SOLUSD",1717114322418,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.79,17.9],[166.78,320.11]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.06,10.45684155]]]
["bitfinex","SOLUSD",1717114322618,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,17.9],[166.8,60.0]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.06,10.45684155]]]
["bitfinex","SOLUSD",1717114323040,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,20.118],[166.8,66.91]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.06,10.45684155]]]
["bitfinex","SOLUSD",1717114323233,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,27.028],[166.8,60.0]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.06,10.45684155]]]
["bitfinex","SOLUSD",1717114323415,[[166.86,6.635],[166.85,15.9024],[166.82,0.779046],[166.81,27.028],[166.8,60.0]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.06,7.3507]]]
["bitfinex","SOLUSD",1717114325532,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,60.779046],[166.81,9.128]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.06,7.3507]]]
["bitfinex","SOLUSD",1717114326930,[[166.86,6.635],[166.85,15.9024],[166.83,17.9],[166.82,60.779046],[166.81,2.218]],[[166.96,6.24996743],[166.98,34.8173445],[167.03,6.2947],[167.05,35.86],[167.06,7.3507]]]
["bitfinex","SOLUSD",1717114327131,[[166.86,6.635],[166.83,17.9],[166.82,62.996846],[166.81,6.91],[166.79,4.4365]],[[166.96,6.24996743],[166.98,15.9024],[167.01,18.9149445],[167.03,6.2947],[167.05,35.86]]]
["bitfinex","SOLUSD",1717114327435,[[166.88,6.3313],[166.87,16.5732],[166.83,24.81],[166.82,62.996846],[166.79,19.9646]],[[166.96,6.24996743],[167.01,18.9149445],[167.03,6.2947],[167.08,38.96614155],[167.12,313.2]]]
["bitfinex","SOLUSD",1717114327636,[[166.88,6.3313],[166.87,16.5732],[166.83,24.81],[166.82,62.996846],[166.79,19.9646]],[[166.96,6.24996743],[167.01,37.8298895],[167.03,6.2947],[167.08,38.96614155],[167.12,313.2]]]
["bitfinex","SOLUSD",1717114327939,[[166.88,6.3313],[166.87,16.5732],[166.83,27.0278],[166.82,60.779046],[166.79,19.9646]],[[166.96,6.24996743],[167.01,37.8298895],[167.03,6.2947],[167.08,38.96614155],[167.12,319.4122831]]]
["bitfinex","SOLUSD",1717114328142,[[166.88,6.3313],[166.87,16.5732],[166.83,27.0278],[166.82,60.779046],[166.79,28.96402059]],[[166.96,6.24996743],[167.01,37.8298895],[167.03,6.2947],[167.08,35.86],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717114329234,[[166.88,6.3313],[166.87,16.5732],[166.83,27.0278],[166.82,60.779046],[166.79,19.9646]],[[166.96,6.24996743],[167.01,37.8298895],[167.03,6.2947],[167.08,35.86],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717114330237,[[166.88,6.3313],[166.87,16.5732],[166.85,17.9],[166.84,60.0],[166.83,9.1278]],[[166.96,6.24996743],[167.01,37.8298895],[167.03,6.2947],[167.08,35.86],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717114330441,[[166.89,16.4789],[166.88,6.3313],[166.85,17.9],[166.84,60.0],[166.83,9.1278]],[[166.96,6.24996743],[167.01,18.9149445],[167.07,6.6053],[167.08,35.86],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717114330844,[[166.89,16.4789],[166.88,6.3313],[166.85,17.9],[166.84,60.0],[166.83,9.1278]],[[166.96,6.24996743],[167.01,36.8149445],[167.07,6.6053],[167.08,35.86],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717114331029,[[166.89,16.4789],[166.88,6.3313],[166.85,17.9],[166.84,62.2176],[166.83,6.91]],[[166.96,6.24996743],[167.01,36.8149445],[167.07,6.6053],[167.08,35.86],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717114331234,[[166.89,16.4789],[166.88,6.3313],[166.85,17.9],[166.84,69.1276],[166.74,141.31720281]],[[166.96,6.24996743],[167.01,18.9149445],[167.07,6.6053],[167.08,35.86],[167.09,3.10614155]]]
["bitfinex","SOLUSD",1717114331419,[[166.89,16.4789],[166.88,6.3313],[166.85,17.9],[166.84,69.1276],[166.8,13.5644]],[[166.96,6.24996743],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114331619,[[166.89,16.4789],[166.88,6.3313],[166.85,17.9],[166.84,66.91],[166.83,2.2177]],[[166.96,6.24996743],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114332026,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,66.91],[166.81,11.0901]],[[166.96,6.24996743],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114332340,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,66.91],[166.81,11.0901]],[[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86],[167.15,48.3919203]]]
["bitfinex","SOLUSD",1717114332541,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,66.91],[166.81,11.0901]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114332939,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,66.91],[166.81,20.08952059]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114333241,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,60.0],[166.81,20.08952059]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114333438,[[166.9,6.2395],[166.89,16.4789],[166.84,17.9],[166.82,60.779046],[166.81,8.99942059]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114333646,[[166.9,6.2395],[166.89,16.4789],[166.84,17.9],[166.83,6.91],[166.82,60.779046]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114333834,[[166.9,6.2395],[166.89,16.4789],[166.84,20.1176],[166.83,6.91],[166.82,60.779046]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114334022,[[166.9,6.2395],[166.89,16.4789],[166.84,87.0276],[166.82,0.779046],[166.8,13.5646]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114334517,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,66.91],[166.82,0.779046]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114334846,[[166.9,6.2395],[166.89,16.4789],[166.85,17.9],[166.84,69.1276],[166.82,0.779046]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114335230,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,60.0],[166.82,0.779046]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114335423,[[166.9,6.2395],[166.89,16.4789],[166.85,27.0275],[166.84,60.0],[166.82,5.214746]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114336845,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,60.0],[166.82,5.214746]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114337029,[[166.9,6.2395],[166.89,16.4789],[166.85,27.0275],[166.84,60.0],[166.82,5.214746]],[[166.99,6.25244297],[167.01,18.9149445],[167.02,17.9],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114337431,[[166.9,6.2395],[166.89,16.4789],[166.85,27.0275],[166.84,60.0],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.15,36.1806372]]]
["bitfinex","SOLUSD",1717114337848,[[166.9,6.2395],[166.89,16.4789],[166.85,20.1175],[166.84,60.0],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.15,36.1806372]]]
["bitfinex","SOLUSD",1717114338148,[[166.9,6.2395],[166.89,16.4789],[166.85,27.0275],[166.84,60.0],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.14,6.2122831]]]
["bitfinex","SOLUSD",1717114338447,[[166.9,6.2395],[166.89,16.4789],[166.85,24.81],[166.84,62.2176],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.14,6.2122831]]]
["bitfinex","SOLUSD",1717114338645,[[166.9,6.2395],[166.89,16.4789],[166.85,24.81],[166.84,62.2176],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.15,36.1806372]]]
["bitfinex","SOLUSD",1717114338946,[[166.9,6.2395],[166.89,16.4789],[166.85,17.9],[166.84,62.2176],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.15,36.1806372]]]
["bitfinex","SOLUSD",1717114338947,[[166.9,6.2395],[166.89,16.4789],[166.85,17.9],[166.84,62.2176],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.12,3.10614155]]]
["bitfinex","SOLUSD",1717114339248,[[166.9,6.2395],[166.89,16.4789],[166.85,24.81],[166.84,62.2176],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717114339625,[[166.9,6.2395],[166.89,16.4789],[166.85,17.9],[166.84,69.1276],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717114340428,[[166.9,6.2395],[166.89,16.4789],[166.85,17.9],[166.84,69.1276],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.12,3.10614155]]]
["bitfinex","SOLUSD",1717114340628,[[166.9,6.2395],[166.89,16.4789],[166.85,17.9],[166.84,69.1276],[166.82,5.214746]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.11,3.10614155]]]
["bitfinex","SOLUSD",1717114341245,[[166.9,6.2395],[166.89,16.4789],[166.84,2.2176],[166.82,65.214746],[166.66,3.12569038]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.11,60.0]]]
["bitfinex","SOLUSD",1717114341453,[[166.9,6.2395],[166.89,16.4789],[166.83,17.9],[166.82,67.689046],[166.81,8.99798433]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717114341752,[[166.9,6.2395],[166.89,16.4789],[166.83,17.9],[166.82,2.996846],[166.81,6.91]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.09,60.0]]]
["bitfinex","SOLUSD",1717114342443,[[166.9,6.2395],[166.89,16.4789],[166.82,2.996846],[166.79,4.4365],[166.78,271.07178433]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.09,63.10614155]]]
["bitfinex","SOLUSD",1717114342626,[[166.9,6.2395],[166.89,16.4789],[166.82,18.679046],[166.81,2.218],[166.8,6.91]],[[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86],[167.09,63.10614155]]]
["bitfinex","SOLUSD",1717114342627,[[166.9,6.2395],[166.89,16.4789],[166.82,18.679046],[166.81,2.218],[166.8,6.91]],[[166.98,45.0],[166.99,6.25244297],[167.02,36.8149445],[167.07,6.6053],[167.08,35.86]]]
["bitfinex","SOLUSD",1717114342828,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.78,322.19798433],[166.77,4.4371]],[[166.98,45.0],[166.99,6.25244297],[167.02,43.3507445],[167.05,7.3507],[167.07,60.0]]]
["bitfinex","SOLUSD",1717114343027,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.78,262.19798433],[166.76,60.0]],[[166.98,45.0],[167.02,43.3507445],[167.05,7.3507],[167.07,60.0],[167.12,36.04727292]]]
["bitfinex","SOLUSD",1717114343235,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.78,271.32638433],[166.76,60.0]],[[166.97,6.25583741],[166.98,45.0],[167.02,43.3507445],[167.05,7.3507],[167.07,60.0]]]
["bitfinex","SOLUSD",1717114343430,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.78,260.11],[166.76,8.99798433]],[[166.96,45.0],[166.97,6.25583741],[166.98,45.0],[167.02,43.3507445],[167.05,7.3507]]]
["bitfinex","SOLUSD",1717114343752,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.78,260.11],[166.76,68.99798433]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,7.3507]]]
["bitfinex","SOLUSD",1717114343753,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.78,260.11],[166.76,68.99798433]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,7.3507],[167.19,271.83684931]]]
["bitfinex","SOLUSD",1717114343954,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.78,260.11],[166.76,68.99798433]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,7.3507],[167.06,3.10614155]]]
["bitfinex","SOLUSD",1717114344446,[[166.9,6.2395],[166.89,16.4789],[166.82,0.779046],[166.79,2.2183],[166.78,260.11]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,7.3507],[167.06,3.10614155]]]
["bitfinex","SOLUSD",1717114344649,[[166.82,0.779046],[166.79,2.2183],[166.78,260.11]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,7.3507],[167.06,3.10614155]]]
["bitfinex","SOLUSD",1717114344650,[[166.83,21.1787],[166.82,0.779046],[166.79,20.1183],[166.78,253.2],[166.76,73.43528433]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,67.3507],[167.06,3.10614155]]]
["bitfinex","SOLUSD",1717114344830,[[166.83,21.1787],[166.82,0.779046],[166.8,2.2182],[166.79,17.9],[166.78,260.11]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,67.3507],[167.06,3.10614155]]]
["bitfinex","SOLUSD",1717114345145,[[166.83,21.1787],[166.82,0.779046],[166.79,20.1183],[166.78,260.11],[166.61,3.12569038]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,67.3507],[167.06,3.10614155]]]
["bitfinex","SOLUSD",1717114345648,[[166.83,21.1787],[166.82,0.779046],[166.79,20.1183],[166.78,260.11],[166.67,5.999]],[[166.96,45.0],[166.97,6.25583741],[167.02,43.3507445],[167.05,67.3507],[167.06,3.10614155]]]
["bitfinex","SOLUSD",1717114345838,[[166.83,21.1787],[166.82,0.779046],[166.78,253.2],[166.77,20.1185],[166.76,8.99798433]],[[166.96,45.0],[166.97,6.25583741],[167.02,25.4507445],[167.03,60.0],[167.05,7.3507]]]
["bitfinex","SOLUSD",1717114346041,[[166.83,21.1787],[166.82,0.779046],[166.78,253.2],[166.76,8.99798433],[166.73,383.1191]],[[166.96,51.1023],[166.97,6.25583741],[166.99,7.3507],[167.0,60.0],[167.02,18.9149445]]]
["bitfinex","SOLUSD",1717114346228,[[166.83,6.1191],[166.82,0.779046],[166.79,15.6558],[166.78,253.2],[166.74,8.99798433]],[[166.95,1.15936371],[166.96,86.9623],[166.97,6.25583741],[166.99,7.3507],[167.0,60.0]]]
["bitfinex","SOLUSD",1717114346424,[[166.83,6.1191],[166.82,0.779046],[166.79,15.6558],[166.78,253.2],[166.71,8.99798433]],[[166.95,1.15936371],[166.96,86.9623],[166.97,6.25583741],[166.99,7.3507],[167.0,60.0]]]
["bitfinex","SOLUSD",1717114346643,[[166.83,6.1191],[166.82,0.779046],[166.79,15.6558],[166.78,253.2],[166.71,11.21728433]],[[166.95,1.15936371],[166.96,86.9623],[166.97,6.25583741],[166.99,7.3507],[167.0,60.0]]]
["bitfinex","SOLUSD",1717114346829,[[166.82,0.779046],[166.79,21.7591],[166.71,8.99798433],[166.68,293.4995],[166.67,6.6597]],[[166.95,1.15936371],[166.96,86.9623],[166.97,6.25583741],[166.99,7.3507],[167.0,60.0]]]
["bitfinex","SOLUSD",1717114347138,[[166.82,0.779046],[166.79,21.7591],[166.73,27.0291],[166.71,64.4387],[166.7,18.87608433]],[[166.95,1.15936371],[166.96,86.9623],[166.97,6.25583741],[166.99,7.3507],[167.0,63.10614155]]]
["bitfinex","SOLUSD",1717114347466,[[166.82,0.779046],[166.79,21.7591],[166.73,27.0291],[166.71,64.4387],[166.7,18.87608433]],[[166.94,18.9149445],[166.95,1.15936371],[166.96,86.9623],[166.97,6.25583741],[166.99,7.3507]]]
["bitfinex","SOLUSD",1717114347669,[[166.82,0.779046],[166.79,21.7591],[166.73,27.0291],[166.71,64.4387],[166.7,18.87608433]],[[166.93,45.0],[166.94,18.9149445],[166.95,1.15936371],[166.96,86.9623],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114347953,[[166.82,0.779046],[166.79,21.7591],[166.73,27.0291],[166.71,60.0],[166.7,9.99798433]],[[166.93,45.0],[166.94,18.9149445],[166.95,1.15936371],[166.96,41.9623],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114348245,[[166.82,0.779046],[166.79,21.7591],[166.73,24.81],[166.71,60.0],[166.7,9.99798433]],[[166.93,45.0],[166.94,18.9149445],[166.95,1.15936371],[166.96,41.9623],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114348448,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,66.91],[166.7,16.65658433]],[[166.93,45.0],[166.94,18.9149445],[166.95,1.15936371],[166.96,41.9623],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114348655,[[166.82,0.779046],[166.79,21.7591],[166.74,17.9],[166.73,62.219],[166.7,21.09538433]],[[166.93,45.0],[166.94,18.9149445],[166.95,1.15936371],[166.96,41.9623],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114348843,[[166.82,0.779046],[166.79,21.7591],[166.74,17.9],[166.73,60.0],[166.7,9.99798433]],[[166.93,45.0],[166.94,18.9149445],[166.95,1.15936371],[166.96,41.9623],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114349048,[[166.82,0.779046],[166.79,21.7591],[166.74,17.9],[166.73,69.1291],[166.7,9.99798433]],[[166.93,66.7591],[166.94,18.9149445],[166.95,1.15936371],[166.96,41.9623],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114349249,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,66.91],[166.7,14.43688433]],[[166.93,21.7591],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023],[166.97,6.25583741]]]
["bitfinex","SOLUSD",1717114349425,[[166.82,0.779046],[166.79,21.7591],[166.74,27.0289],[166.73,60.0],[166.7,14.43688433]],[[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023],[166.97,6.25583741],[167.22,31.07446189]]]
["bitfinex","SOLUSD",1717114349632,[[166.82,0.779046],[166.79,21.7591],[166.74,27.0289],[166.73,60.0],[166.7,14.43688433]],[[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023],[166.97,6.25583741],[167.14,18.63684931]]]
["bitfinex","SOLUSD",1717114349928,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,60.0],[166.7,21.09528433]],[[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023],[166.97,42.11583741],[166.99,7.3507]]]
["bitfinex","SOLUSD",1717114350134,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,66.91],[166.7,21.09528433]],[[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023],[166.97,42.11583741],[166.99,7.3507]]]
["bitfinex","SOLUSD",1717114350334,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,66.91],[166.7,12.0973]],[[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023],[166.97,42.11583741]]]
["bitfinex","SOLUSD",1717114350532,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,66.91],[166.7,12.0973]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114350738,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,66.91],[166.7,21.09528433]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114351472,[[166.82,0.779046],[166.79,21.7591],[166.74,20.1189],[166.73,66.91],[166.7,12.0973]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114351744,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114352632,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,9.1289]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114352832,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114353138,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,69.1288],[166.56,79.58914983]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114353341,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.96,6.1023]]]
["bitfinex","SOLUSD",1717114353548,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,9.1289]],[[166.91,6.25787863],[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371]]]
["bitfinex","SOLUSD",1717114354354,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,2.2189]],[[166.91,6.25787863],[166.92,45.0],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371]]]
["bitfinex","SOLUSD",1717114354558,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,9.1289]],[[166.91,25.17282313],[166.92,45.0],[166.93,18.914945],[166.95,1.15936371],[167.35,638.5]]]
["bitfinex","SOLUSD",1717114355154,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,60.0],[166.74,9.1289]],[[166.91,25.17282313],[166.92,45.0],[166.93,18.914945],[166.95,1.15936371],[167.03,3.10614155]]]
["bitfinex","SOLUSD",1717114355759,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,62.2188],[166.74,6.91]],[[166.91,25.17282313],[166.92,45.0],[166.93,18.914945],[166.95,1.15936371],[167.03,3.10614155]]]
["bitfinex","SOLUSD",1717114356957,[[166.82,0.779046],[166.79,21.7591],[166.76,17.9],[166.75,62.2188],[166.74,6.91]],[[166.91,25.17282313],[166.93,18.914945],[166.95,1.15936371],[167.03,3.10614155],[167.05,29.26905524]]]
["bitfinex","SOLUSD",1717114357145,[[166.83,6.6261],[166.82,0.779046],[166.76,27.0287],[166.75,60.0],[166.73,4.4381]],[[166.91,6.25787863],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[167.03,3.10614155]]]
["bitfinex","SOLUSD",1717114357346,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,27.0287],[166.75,60.0]],[[166.91,6.25787863],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[167.03,3.10614155]]]
["bitfinex","SOLUSD",1717114357347,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,27.0287],[166.75,60.0]],[[166.91,6.25787863],[166.93,18.914945],[166.94,18.9149445],[166.95,1.15936371],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114357651,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.91,6.25787863],[166.94,18.9149445],[166.95,1.15936371],[166.99,35.86],[167.07,29.70038126]]]
["bitfinex","SOLUSD",1717114357855,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.91,6.25787863],[166.94,18.9149445],[166.95,1.15936371],[166.99,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114358072,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.91,6.25787863],[166.94,35.1835445],[166.95,1.15936371],[166.99,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114360856,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.94,35.1835445],[166.95,1.15936371],[166.99,35.86],[167.03,7.3507],[167.06,63.10614155]]]
["bitfinex","SOLUSD",1717114361258,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,62.2186]],[[166.93,6.25624224],[166.94,35.1835445],[166.95,1.15936371],[166.99,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114361966,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,62.2186]],[[166.93,6.25624224],[166.94,35.1835445],[166.95,1.15936371],[167.03,7.3507],[191.3,0.05]]]
["bitfinex","SOLUSD",1717114362156,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,62.2186]],[[166.93,6.25624224],[166.94,35.1835445],[166.95,1.15936371],[167.01,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114362959,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,27.0284],[166.77,60.0]],[[166.93,6.25624224],[166.94,18.9149445],[166.95,1.15936371],[167.01,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114363460,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,27.0284],[166.77,60.0]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.01,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114363835,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.79,0.55174285],[166.78,27.0284]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.01,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114364040,[[166.85,0.55154444],[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,27.0284]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.01,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114364633,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.79,0.55154444],[166.78,27.0284]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.01,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114364837,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,20.1184],[166.77,66.91]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.01,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114367465,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,20.1184],[166.77,66.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[191.3,0.05]]]
["bitfinex","SOLUSD",1717114368344,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,20.1184],[166.77,66.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.48,49.94020947]]]
["bitfinex","SOLUSD",1717114368546,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,20.1184],[166.77,66.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.39,1634.69768328]]]
["bitfinex","SOLUSD",1717114369860,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,20.1184],[166.77,66.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.05,3.10614155]]]
["bitfinex","SOLUSD",1717114370251,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,2.2184],[166.75,64.4376]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114370451,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,17.9],[166.75,60.0]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,95.86],[167.03,7.3507],[167.08,35.88938367]]]
["bitfinex","SOLUSD",1717114370767,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,20.1187],[166.75,60.0]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,95.86],[167.03,7.3507],[167.08,35.88938367]]]
["bitfinex","SOLUSD",1717114370942,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,20.1187],[166.75,60.0]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,95.86],[167.03,7.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114371138,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,20.1187],[166.75,66.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.04,63.10614155]]]
["bitfinex","SOLUSD",1717114371339,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,20.1186],[166.75,66.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114371543,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,20.1186],[166.76,6.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114371870,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.1186],[166.76,6.91]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114372743,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,77.9],[166.76,9.1287]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114372938,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,17.9],[166.75,2.2188]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114373640,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,17.9],[166.75,2.2188]],[[166.93,25.17118674],[166.96,16.2686],[166.99,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114374040,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,17.9],[166.75,2.2188]],[[166.93,25.17118674],[166.96,16.2686],[166.99,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114374359,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,17.9],[166.75,9.1288]],[[166.93,25.17118674],[166.96,16.2686],[166.99,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114374957,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,17.9],[166.75,9.1288]],[[166.93,25.17118674],[166.96,16.2686],[166.99,35.86],[167.03,7.3507],[167.04,63.10614155]]]
["bitfinex","SOLUSD",1717114375156,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,20.1187],[166.75,6.91]],[[166.93,25.17118674],[166.96,16.2686],[166.99,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114375453,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,27.0287],[166.72,43.1748]],[[166.93,25.17118674],[166.96,16.2686],[166.99,35.86],[167.03,7.3507],[167.04,60.0]]]
["bitfinex","SOLUSD",1717114376966,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.93,25.17118674],[166.96,16.2686],[166.99,35.86],[167.03,7.3507],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114377265,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114377464,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,62.2186]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114377667,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114378575,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,62.2186]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114380160,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.78,17.9],[166.77,60.0]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114381671,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,17.9],[166.75,60.0]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,67.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114381984,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,17.9],[166.75,66.91]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,67.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114382270,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,17.9],[166.75,60.0]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,67.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114383073,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.76,20.2087],[166.75,60.0]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,67.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114383252,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,20.2086],[166.76,6.91]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114383453,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.76,6.91]],[[166.93,25.17118674],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114384871,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.76,6.91]],[[166.93,6.25624224],[166.96,16.2686],[167.02,35.86],[167.03,7.3507],[167.04,3.10614155]]]
["bitfinex","SOLUSD",1717114385079,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.76,6.91]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114385757,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.76,6.91]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114386077,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,77.99],[166.76,2.2186]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114386251,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.08,32.73143664]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114387155,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.2,53.10112914]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114387357,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.73,9.00242567]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114389273,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.77,80.2086],[166.76,6.91]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114389579,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.79,17.99],[166.77,66.91]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114389778,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.79,17.99],[166.78,2.2184]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114389963,[[166.84,16.2686],[166.83,6.6261],[166.82,0.779046],[166.79,17.99],[166.78,2.2184]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114390361,[[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184],[166.77,6.91]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114390560,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114391187,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,80.2083],[166.64,16.24537443]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114391373,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,80.2083],[166.64,16.24536588]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114391567,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,80.2083],[166.78,6.91]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114391877,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,9.1284]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114392380,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114392584,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,9.1284]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,7.3507]]]
["bitfinex","SOLUSD",1717114393286,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,9.1284]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114394788,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.94,18.9149445],[166.96,16.2686],[167.02,35.86],[167.03,10.45684155]]]
["bitfinex","SOLUSD",1717114395088,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,10.45684155],[167.3,37.45513973]]]
["bitfinex","SOLUSD",1717114395985,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,10.45684155],[167.19,24.85956951]]]
["bitfinex","SOLUSD",1717114396382,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,38.96614155],[167.03,7.3507],[167.19,24.85956951]]]
["bitfinex","SOLUSD",1717114396695,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,35.86],[167.03,10.45684155],[167.19,24.85956951]]]
["bitfinex","SOLUSD",1717114397383,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,38.96614155],[167.03,7.3507],[167.05,6.2122831]]]
["bitfinex","SOLUSD",1717114397566,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.93,6.25624224],[166.96,35.1835445],[167.02,38.96614155],[167.03,7.3507],[167.06,66.2122831]]]
["bitfinex","SOLUSD",1717114398577,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.96,35.1835445],[167.02,38.96614155],[167.03,7.3507],[167.06,66.2122831],[191.73,0.04]]]
["bitfinex","SOLUSD",1717114398770,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.79,77.99],[166.78,2.2184]],[[166.96,35.1835445],[167.02,38.96614155],[167.03,7.3507],[167.05,6.2122831],[167.06,60.0]]]
["bitfinex","SOLUSD",1717114399368,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.77,17.99],[166.75,60.0]],[[166.96,35.1835445],[167.02,38.96614155],[167.03,7.3507],[167.04,60.0],[167.05,6.2122831]]]
["bitfinex","SOLUSD",1717114399579,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.77,17.99],[166.75,62.2188]],[[166.94,18.9149445],[166.95,45.0],[166.96,16.2686],[166.99,35.86],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114400103,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,20.2087],[166.75,69.00104463]],[[166.93,45.0],[166.94,18.9149445],[166.96,16.2686],[166.99,35.86],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114401080,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,20.2087],[166.75,75.91104463]],[[166.94,18.9149445],[166.96,16.2686],[166.99,35.86],[167.01,3.10614155],[167.14,18.63684931]]]
["bitfinex","SOLUSD",1717114401284,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,36.11974463],[166.75,60.0]],[[166.94,18.9149445],[166.96,16.2686],[166.99,35.86],[167.01,3.10614155],[167.14,18.63684931]]]
["bitfinex","SOLUSD",1717114402194,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,26.99104463],[166.75,69.1288]],[[166.94,18.9149445],[166.96,16.2686],[166.99,35.86],[167.01,3.10614155],[167.14,18.63684931]]]
["bitfinex","SOLUSD",1717114402380,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,26.99104463],[166.75,69.1288]],[[166.93,45.0],[166.94,18.9149445],[166.96,16.2686],[166.99,35.86],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114402797,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,26.99104463],[166.75,69.1288]],[[166.92,6.22487903],[166.93,45.0],[166.94,18.9149445],[166.96,16.2686],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114403193,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,26.99104463],[166.75,69.1288]],[[166.92,6.22487903],[166.93,63.9149445],[166.96,16.2686],[166.99,35.86],[191.68,0.09]]]
["bitfinex","SOLUSD",1717114403370,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,26.99104463],[166.75,62.2188]],[[166.92,6.22487903],[166.93,63.9149445],[166.96,16.2686],[166.99,35.86],[167.27,16.04217479]]]
["bitfinex","SOLUSD",1717114403576,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,26.99104463],[166.75,62.2188]],[[166.92,6.22487903],[166.93,63.9149445],[166.96,16.2686],[166.99,35.86],[167.13,18.63684931]]]
["bitfinex","SOLUSD",1717114403875,[[166.85,6.6557],[166.84,16.2686],[166.82,0.779046],[166.76,9.00104463],[166.71,60.0]],[[166.92,6.22487903],[166.93,63.9149445],[166.96,16.2686],[166.99,35.86],[167.0,66.388]]]
["bitfinex","SOLUSD",1717114404071,[[166.84,16.2686],[166.82,0.779046],[166.76,9.00104463],[166.71,60.0]],[[166.92,6.22487903],[166.93,63.9149445],[166.96,16.2686],[166.99,35.86],[167.0,66.388]]]
["bitfinex","SOLUSD",1717114404072,[[166.82,0.779046],[166.8,22.6399],[166.75,9.00104463],[166.71,2.2193],[166.69,64.4393]],[[166.91,45.0],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607],[166.96,16.2686]]]
["bitfinex","SOLUSD",1717114404294,[[166.82,0.779046],[166.8,22.6399],[166.75,9.00104463],[166.71,2.2193],[166.7,6.91]],[[166.91,45.0],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607],[166.96,16.2686]]]
["bitfinex","SOLUSD",1717114404892,[[166.82,0.779046],[166.8,22.6399],[166.75,9.00104463],[166.72,17.99],[166.71,2.2193]],[[166.91,45.0],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607],[166.96,16.2686]]]
["bitfinex","SOLUSD",1717114406297,[[166.82,0.779046],[166.8,22.6399],[166.72,17.99],[166.71,2.2193],[166.68,264.2987]],[[166.91,45.0],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607],[166.96,16.2686]]]
["bitfinex","SOLUSD",1717114406487,[[166.82,0.779046],[166.8,22.6399],[166.75,9.00238848],[166.72,17.99],[166.71,2.2193]],[[166.91,45.0],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607],[166.96,16.2686]]]
["bitfinex","SOLUSD",1717114406993,[[166.82,0.779046],[166.8,22.6399],[166.75,9.00238848],[166.7,2.2195],[166.68,271.19]],[[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607],[166.96,76.2686]]]
["bitfinex","SOLUSD",1717114407198,[[166.82,0.779046],[166.8,22.6399],[166.75,9.00238848],[166.71,2.2194],[166.68,278.1]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114407377,[[166.82,0.779046],[166.8,22.6399],[166.72,9.00238848],[166.7,2.2195],[166.68,278.1]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114407899,[[166.82,0.779046],[166.8,22.6399],[166.71,9.00238848],[166.7,2.2195],[166.68,278.1]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114408107,[[166.82,0.779046],[166.8,22.6399],[166.71,9.00238848],[166.69,2.2196],[166.68,271.19]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114408605,[[166.82,0.779046],[166.8,22.6399],[166.71,9.00425831],[166.7,20.2095],[166.68,260.11]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114408789,[[166.82,0.779046],[166.8,22.6399],[166.71,9.00425831],[166.7,17.99],[166.69,2.2196]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114408977,[[166.82,0.779046],[166.8,22.6399],[166.71,9.00425831],[166.67,62.2198],[166.65,5.4403]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114409178,[[166.82,0.779046],[166.8,22.6399],[166.71,9.00425831],[166.69,17.99],[166.68,255.4197]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114409399,[[166.82,0.779046],[166.8,22.6399],[166.71,9.00425831],[166.69,17.99],[166.68,260.11]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114409807,[[166.82,0.779046],[166.8,22.6399],[166.7,26.99425831],[166.68,260.11],[166.64,44.3056886]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114410175,[[166.82,0.779046],[166.8,22.6399],[166.7,26.99425831],[166.68,253.2],[166.64,52.9498457]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114410488,[[166.82,0.779046],[166.8,22.6399],[166.7,9.00425831],[166.68,271.19],[166.66,6.91]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114410687,[[166.82,0.779046],[166.8,22.6399],[166.7,9.00425831],[166.68,271.19],[166.67,62.2199]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114410902,[[166.82,0.779046],[166.8,22.6399],[166.7,9.00425831],[166.68,271.19],[166.67,2.2199]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114411601,[[166.82,0.779046],[166.8,22.6399],[166.7,9.00425831],[166.68,273.4098],[166.64,5.5640886]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114411905,[[166.82,0.779046],[166.8,22.6399],[166.7,9.00425831],[166.68,273.4098],[166.64,12.2248886]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114412099,[[166.82,0.779046],[166.8,22.6399],[166.7,9.00425831],[166.68,273.4098],[166.67,6.91]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114412302,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,6.91]],[[166.9,1.15936371],[166.91,80.86],[166.92,6.22487903],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114412808,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,60.0]],[[166.9,1.15936371],[166.91,80.86],[166.93,18.9149445],[166.94,60.0],[167.14,36.66312129]]]
["bitfinex","SOLUSD",1717114412981,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.9,1.15936371],[166.91,80.86],[166.93,18.9149445],[166.94,60.0],[167.14,36.66312129]]]
["bitfinex","SOLUSD",1717114413182,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.89,6.22466567],[166.9,1.15936371],[166.91,80.86],[166.93,18.9149445],[166.94,60.0]]]
["bitfinex","SOLUSD",1717114413401,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.88,45.0],[166.89,6.22466567],[166.9,1.15936371],[166.91,80.86],[166.93,18.9149445]]]
["bitfinex","SOLUSD",1717114413584,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.88,45.0],[166.89,6.22466567],[166.9,1.15936371],[166.91,35.86],[166.93,18.9149445]]]
["bitfinex","SOLUSD",1717114414622,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.87,18.9149445],[166.88,45.0],[166.89,6.22466567],[166.9,1.15936371],[166.91,35.86]]]
["bitfinex","SOLUSD",1717114414843,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.86,45.0],[166.87,18.9149445],[166.88,45.0],[166.89,6.22466567],[166.9,1.15936371]]]
["bitfinex","SOLUSD",1717114415001,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717114415202,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,273.4098],[166.67,66.91]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[167.31,43.69768328]]]
["bitfinex","SOLUSD",1717114415410,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,271.19],[166.67,62.2198]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[167.03,5.999]]]
["bitfinex","SOLUSD",1717114415615,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,271.19],[166.67,69.1298]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[167.03,5.999]]]
["bitfinex","SOLUSD",1717114416134,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,271.19],[166.67,69.1298]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[167.0,29.79712964]]]
["bitfinex","SOLUSD",1717114416317,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,271.19],[166.67,62.2198]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[167.0,29.79712964]]]
["bitfinex","SOLUSD",1717114416510,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,271.19],[166.67,69.1298]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[167.0,29.79712964]]]
["bitfinex","SOLUSD",1717114417328,[[166.82,0.779046],[166.8,22.6399],[166.69,9.00425831],[166.68,271.19],[166.67,69.1298]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114417527,[[166.82,0.779046],[166.8,22.6399],[166.68,280.19425831],[166.67,69.1298],[166.51,6.25138077]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114419530,[[166.82,0.779046],[166.8,22.6399],[166.68,280.19425831],[166.67,62.2198],[166.56,49.61078677]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114419733,[[166.82,0.779046],[166.8,22.6399],[166.68,280.19425831],[166.67,69.1298],[166.56,49.61078677]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114419921,[[166.82,0.779046],[166.8,22.6399],[166.68,280.19425831],[166.67,69.1298],[166.59,1.03743384]],[[166.86,45.0],[166.87,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114421441,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,78.13405831],[166.59,1.03743384]],[[166.85,18.9149445],[166.86,45.0],[166.89,6.22466567],[166.9,1.15936371],[166.97,10.45684155]]]
["bitfinex","SOLUSD",1717114421609,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,78.13405831],[166.59,1.03743384]],[[166.84,45.0],[166.85,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[166.97,10.45684155]]]
["bitfinex","SOLUSD",1717114422927,[[166.82,0.779046],[166.8,22.6399],[166.68,273.4098],[166.67,75.91425831],[166.59,1.03743384]],[[166.84,45.0],[166.85,18.9149445],[166.89,6.22466567],[166.9,1.15936371],[166.97,10.45684155]]]
["bitfinex","SOLUSD",1717114423119,[[166.82,0.779046],[166.8,22.6399],[166.68,273.4098],[166.67,75.91425831],[166.59,1.03743384]],[[166.84,45.0],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717114423318,[[166.82,0.779046],[166.8,22.6399],[166.68,273.4098],[166.67,66.91],[166.66,9.00425831]],[[166.84,45.0],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717114423632,[[166.82,0.779046],[166.8,22.6399],[166.68,273.4098],[166.67,60.0],[166.66,9.00425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717114423833,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,62.2198],[166.66,15.91425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[167.13,638.5]]]
["bitfinex","SOLUSD",1717114424633,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,62.2198],[166.66,15.91425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[167.1,18.78024195]]]
["bitfinex","SOLUSD",1717114426335,[[166.82,0.779046],[166.8,22.6399],[166.68,273.4098],[166.67,60.0],[166.66,15.91425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[167.1,18.78024195]]]
["bitfinex","SOLUSD",1717114426520,[[166.82,0.779046],[166.8,22.6399],[166.68,273.4098],[166.66,15.91425831],[166.65,61.0]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[167.1,18.78024195]]]
["bitfinex","SOLUSD",1717114426835,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,2.2198],[166.66,15.91425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[167.03,5.999]]]
["bitfinex","SOLUSD",1717114427036,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,2.2198],[166.66,15.91425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[167.03,18.4235662]]]
["bitfinex","SOLUSD",1717114427534,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,2.2198],[166.66,15.91425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,7.3507],[166.98,32.28432903]]]
["bitfinex","SOLUSD",1717114427930,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,2.2198],[166.66,15.91425831]],[[166.84,51.22985107],[166.85,18.9149445],[166.9,1.15936371],[166.97,10.45684155],[166.98,29.17818748]]]
["bitfinex","SOLUSD",1717114430236,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,2.2198],[166.66,15.91526718]],[[166.84,70.14479557],[166.9,1.15936371],[166.97,39.80209804],[167.25,37.45513973],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717114430433,[[166.82,0.779046],[166.8,22.6399],[166.68,271.19],[166.67,2.2198],[166.66,9.00526718]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.97,39.80209804],[167.25,37.45513973]]]
["bitfinex","SOLUSD",1717114430810,[[166.82,0.779046],[166.8,22.6399],[166.68,17.99],[166.67,2.2198],[166.66,15.91526718]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.97,39.80209804],[167.09,380.9]]]
["bitfinex","SOLUSD",1717114431034,[[166.82,0.779046],[166.8,22.6399],[166.68,17.99],[166.67,2.2198],[166.66,15.91526718]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.97,7.3507],[166.98,32.28432903]]]
["bitfinex","SOLUSD",1717114431434,[[166.82,0.779046],[166.8,22.6399],[166.68,17.99],[166.67,2.2198],[166.66,15.91526718]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.97,36.69595649],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114431646,[[166.82,0.779046],[166.8,22.6399],[166.68,17.99],[166.67,2.2198],[166.66,15.91526718]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.96,29.0360789],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114432039,[[166.82,0.779046],[166.8,22.6399],[166.68,17.99],[166.67,2.2198],[166.66,9.00526718]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.96,29.0360789],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114432337,[[166.82,0.779046],[166.8,22.6399],[166.68,17.99],[166.67,2.2198],[166.66,15.91526718]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.96,29.0360789],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114432837,[[166.82,0.779046],[166.8,22.6399],[166.67,17.99],[166.66,11.22526718],[166.64,5.5640886]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.96,29.0360789],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114433159,[[166.82,0.779046],[166.8,22.6399],[166.67,80.2099],[166.66,15.91526718],[166.65,1.0]],[[166.84,70.14479557],[166.87,24.025855],[166.9,1.15936371],[166.97,36.69595649],[191.68,0.09]]]
["bitfinex","SOLUSD",1717114433440,[[166.83,6.2092],[166.82,16.314446],[166.69,80.2095],[166.68,6.91],[166.66,20.10546718]],[[166.84,25.14479557],[166.87,24.025855],[166.9,1.15936371],[166.97,67.3507],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717114433739,[[166.83,6.2092],[166.82,16.314446],[166.69,80.2095],[166.68,6.91],[166.66,20.10546718]],[[166.84,25.14479557],[166.9,1.15936371],[166.94,35.86],[166.97,67.3507],[166.98,32.28432903]]]
["bitfinex","SOLUSD",1717114434037,[[166.83,6.2092],[166.82,16.314446],[166.69,80.2095],[166.68,6.91],[166.66,13.44526718]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114434629,[[166.83,6.2092],[166.82,16.314446],[166.69,20.2095],[166.68,6.91],[166.67,60.0]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114436627,[[166.83,6.2092],[166.82,16.314446],[166.69,20.2095],[166.67,60.0],[166.64,1.1235886]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114436839,[[166.83,6.2092],[166.82,16.314446],[166.69,20.2095],[166.67,66.91],[166.64,1.1235886]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114437344,[[166.83,6.2092],[166.82,16.314446],[166.69,20.2095],[166.67,75.91526718],[166.66,4.44]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114437731,[[166.82,16.314446],[166.79,6.1645],[166.69,17.99],[166.68,2.2197],[166.67,69.00526718]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,66.1607]]]
["bitfinex","SOLUSD",1717114437933,[[166.82,16.314446],[166.79,6.1645],[166.69,17.99],[166.68,2.2197],[166.67,66.91]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,66.1607]]]
["bitfinex","SOLUSD",1717114438241,[[166.82,16.314446],[166.79,6.1645],[166.69,17.99],[166.68,2.2197],[166.67,75.91526718]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,66.1607]]]
["bitfinex","SOLUSD",1717114438439,[[166.82,16.314446],[166.79,6.1645],[166.69,17.99],[166.68,2.2197],[166.67,66.91]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,66.1607]]]
["bitfinex","SOLUSD",1717114438621,[[166.82,0.779046],[166.79,6.1645],[166.78,15.3694],[166.69,17.99],[166.68,2.2197]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,66.1607]]]
["bitfinex","SOLUSD",1717114439139,[[166.82,0.779046],[166.79,6.1645],[166.78,15.3694],[166.69,20.2096],[148.17,1.05269738]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,66.1607]]]
["bitfinex","SOLUSD",1717114439443,[[166.82,17.184346],[166.69,80.2096],[166.68,6.91],[166.67,9.00526718],[166.64,8.0335886]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114439747,[[166.82,23.245246],[166.69,80.2096],[166.68,6.91],[166.67,9.00526718],[166.64,8.0335886]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114439947,[[166.82,23.245246],[166.69,80.2096],[166.68,15.91526718],[166.64,8.0335886],[166.53,3.12569038]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114440450,[[166.82,23.245246],[166.69,80.2096],[166.68,15.91449418],[166.64,8.0335886],[166.53,3.12569038]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114440943,[[166.82,23.245246],[166.69,80.2096],[166.68,6.91],[166.67,9.00449418],[166.64,8.0335886]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114441333,[[166.82,23.245246],[166.69,80.2096],[166.68,15.91449418],[166.64,8.0335886],[148.17,1.05269738]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114441827,[[166.82,23.245246],[166.69,80.2096],[166.68,6.91],[166.67,9.00449418],[166.64,8.0335886]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114442028,[[166.82,23.245246],[166.69,80.2096],[166.67,9.00449418],[166.64,28.7635886],[148.17,1.05269738]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114442227,[[166.82,23.245246],[166.69,80.2096],[166.68,9.00449418],[166.64,28.7635886],[148.17,1.05269738]],[[166.84,25.14479557],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114442546,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.69,20.2096],[166.68,9.00449418]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114442739,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.69,20.2096],[166.67,69.00449418]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114442945,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.69,20.2096],[166.67,75.91449418]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114443450,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.68,20.2097],[166.67,69.00449418]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114443625,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.68,29.21419418],[166.67,66.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114444047,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.68,26.99449418],[166.67,62.2198]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114444262,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.68,29.21429418],[166.67,60.0]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114444743,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.68,29.21429418],[166.67,66.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114444945,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.68,29.21429418],[166.67,60.0]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114445154,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.7,2.2195],[166.68,26.99449418]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114445357,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.68,26.99449418]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114445358,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.69,9.00449418],[166.68,24.9]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114445660,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.69,29.21409418],[166.68,6.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114445950,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.69,20.2096],[166.68,15.91449418]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114446354,[[166.82,0.779046],[166.78,6.0843],[166.77,15.2569],[166.69,29.21409418],[166.68,6.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114448049,[[166.82,0.779046],[166.77,15.2569],[166.69,89.21409418],[166.68,6.91],[166.67,4.4398]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114448372,[[166.83,21.5218],[166.82,0.779046],[166.71,93.90449418],[166.69,4.4392],[166.68,8.8791]],[[166.84,6.22985107],[166.86,18.9149445],[166.89,24.023635],[166.9,1.15936371],[166.94,35.86]]]
["bitfinex","SOLUSD",1717114448664,[[166.83,21.5218],[166.82,0.779046],[166.71,26.99449418],[166.7,2.2194],[166.68,60.0]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,1.15936371],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114448848,[[166.83,6.4017],[166.82,0.779046],[166.79,15.2506],[166.71,17.99],[166.7,11.22389418]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114449039,[[166.82,0.779046],[166.79,21.6068],[166.71,17.99],[166.7,11.22389418],[166.69,6.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.97,67.3507]]]
["bitfinex","SOLUSD",1717114449871,[[166.82,0.779046],[166.79,21.6068],[166.71,17.99],[166.7,11.22389418],[166.69,6.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.30409264]]]
["bitfinex","SOLUSD",1717114450041,[[166.82,0.779046],[166.79,21.6068],[166.71,26.99449418],[166.7,2.2194],[166.69,6.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.30409264]]]
["bitfinex","SOLUSD",1717114450733,[[166.82,0.779046],[166.79,21.6068],[166.71,26.99438459],[166.7,2.2194],[166.69,6.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114451054,[[166.82,0.779046],[166.79,21.6068],[166.71,9.00438459],[166.7,20.2094],[166.68,66.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114451248,[[166.82,6.882646],[166.79,15.2506],[166.71,26.99438459],[166.7,60.0],[166.69,6.91]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114451448,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,17.99],[166.7,60.0]],[[166.84,6.22985107],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114451649,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,17.99],[166.7,66.91]],[[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607],[167.25,37.45513973]]]
["bitfinex","SOLUSD",1717114451851,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,17.99],[166.7,66.91]],[[166.84,6.23045001],[166.86,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114452541,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,20.2094],[166.7,66.91]],[[166.84,6.23045001],[166.88,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114452970,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,20.2094],[166.7,60.0]],[[166.84,6.23045001],[166.88,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114453263,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,17.99],[166.7,69.1294]],[[166.84,6.23045001],[166.88,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114453461,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,17.99],[166.7,62.2194]],[[166.84,6.23045001],[166.88,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114453660,[[166.82,6.882646],[166.79,15.2506],[166.72,9.00438459],[166.71,20.2093],[166.7,66.91]],[[166.84,6.23045001],[166.88,18.9149445],[166.9,25.18056171],[166.94,35.86],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114453842,[[166.84,6.3679],[166.82,0.779046],[166.74,17.99],[166.73,9.00438459],[166.72,69.1292]],[[166.88,18.9149445],[166.9,25.18056171],[166.95,6.1607],[166.96,35.86],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114454036,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,17.99],[166.73,9.00438459]],[[166.88,18.9149445],[166.9,24.021198],[166.95,6.1607],[166.96,35.86],[166.97,7.3507]]]
["bitfinex","SOLUSD",1717114454237,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,17.99],[166.73,9.00438459]],[[166.86,6.22960671],[166.88,18.9149445],[166.9,24.021198],[166.95,6.1607],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114454442,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,26.99438459],[166.61,15.12524557]],[[166.86,6.22960671],[166.88,18.9149445],[166.95,6.1607],[166.96,35.86],[166.99,3.10614155]]]
["bitfinex","SOLUSD",1717114454865,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,26.99438459],[166.61,15.12524557]],[[166.86,6.22960671],[166.88,18.9149445],[166.9,16.0391],[166.95,6.1607],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114455053,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,26.99438459],[166.72,62.2192]],[[166.86,6.22960671],[166.88,18.9149445],[166.9,16.0391],[166.95,6.1607],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114455373,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,26.99438459],[166.72,69.1292]],[[166.86,6.22960671],[166.88,18.9149445],[166.9,16.0391],[166.95,6.1607],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114455858,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,26.99438459],[166.73,2.2191]],[[166.86,6.22960671],[166.88,18.9149445],[166.9,16.0391],[166.95,6.1607],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114456270,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,17.99],[166.73,11.22348459]],[[166.88,18.9149445],[166.9,16.0391],[166.95,6.1607],[166.96,35.86],[191.68,0.09]]]
["bitfinex","SOLUSD",1717114456476,[[166.85,6.3679],[166.84,16.0391],[166.82,0.779046],[166.74,26.99438459],[166.73,2.2191]],[[166.86,6.22867931],[166.88,18.9149445],[166.9,16.0391],[166.95,6.1607],[166.96,35.86]]]
["bitfinex","SOLUSD",1717114456962,[[166.85,6.3679],[166.82,0.779046],[166.74,26.99438459],[166.73,2.2191]],[[166.86,6.22867931],[166.9,16.0391],[166.95,6.1607]]]
["bitfinex","SOLUSD",1717114456963,[[166.85,22.1456],[166.82,0.779046],[166.74,86.99438459],[166.73,6.91],[166.71,15.5354]],[[166.86,6.22867931],[166.9,16.0391],[166.91,18.9149445],[166.95,6.1607],[167.02,259.4122831]]]
["bitfinex","SOLUSD",1717114457142,[[166.85,22.1456],[166.82,0.779046],[166.75,20.2088],[166.74,75.91438459],[166.72,4.4383]],[[166.91,18.9149445],[166.95,6.1607],[166.99,38.96614155],[167.01,7.3507],[167.02,259.4122831]]]
["bitfinex","SOLUSD",1717114457337,[[166.86,22.4019],[166.82,0.779046],[166.75,26.99438459],[166.74,69.1289],[166.72,4.4383]],[[166.88,6.22785756],[166.91,18.9149445],[166.95,6.1607],[166.99,35.86],[167.01,10.45684155]]]
["bitfinex","SOLUSD",1717114457766,[[166.87,6.6242],[166.86,15.7777],[166.82,0.779046],[166.75,29.21318459],[166.74,66.91]],[[166.91,18.9149445],[166.99,42.2111],[167.01,10.45684155],[167.13,638.5],[167.14,18.63684931]]]
["bitfinex","SOLUSD",1717114457947,[[166.87,6.6242],[166.86,15.7777],[166.82,0.779046],[166.76,26.99169483],[166.75,2.2188]],[[166.91,25.14265284],[166.92,16.0391],[166.99,42.2111],[167.01,7.3507],[167.02,256.30614155]]]
["bitfinex","SOLUSD",1717114458274,[[166.87,6.6242],[166.86,15.7777],[166.82,0.779046],[166.76,17.99],[166.75,11.22049483]],[[166.91,25.14265284],[166.92,16.0391],[166.99,42.2111],[167.01,7.3507],[167.02,256.30614155]]]
["bitfinex","SOLUSD",1717114458943,[[166.88,15.4151],[166.82,0.779046],[166.77,17.99],[166.76,60.0],[166.75,9.00169483]],[[166.91,25.14265284],[166.99,42.2111],[167.01,7.3507],[167.02,256.30614155],[167.05,66.2122831]]]
["bitfinex","SOLUSD",1717114459145,[[166.89,6.1112],[166.88,15.4151],[166.82,0.779046],[166.78,17.99],[166.77,9.1285]],[[166.91,6.22770834],[166.95,18.9149445],[166.99,6.3511],[167.01,43.2107],[167.02,256.30614155]]]
["bitfinex","SOLUSD",1717114459343,[[166.89,6.1112],[166.88,15.4151],[166.82,0.779046],[166.78,17.99],[166.77,9.1285]],[[166.91,6.22770834],[166.95,18.9149445],[166.99,6.3511],[167.01,43.2107],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114459776,[[166.88,15.4151],[166.82,0.779046],[166.78,17.99],[166.76,2.2187],[166.74,313.2]],[[166.91,6.22770834],[166.95,18.9149445],[166.99,6.3511],[167.01,43.2107],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114459951,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.76,17.99],[166.75,11.22067831]],[[166.91,6.22770834],[166.95,18.9149445],[166.99,42.2111],[167.01,7.3507],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114460144,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.76,17.99],[166.75,18.13067831]],[[166.91,6.22770834],[166.95,18.9149445],[166.99,42.2111],[167.01,7.3507],[167.02,3.10614155]]]
["bitfinex","SOLUSD",1717114460544,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.76,20.2087],[166.75,9.00187831]],[[166.91,6.22770834],[166.94,15.1422],[166.95,18.9149445],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114460741,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.77,20.2086],[166.76,60.0]],[[166.91,6.22770834],[166.94,15.1422],[166.95,18.9149445],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114461359,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.77,20.2086],[166.76,66.91]],[[166.91,6.22770834],[166.94,15.1422],[166.95,18.9149445],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114461874,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.77,20.2086],[166.76,60.0]],[[166.91,6.22770834],[166.95,18.9149445],[166.99,6.3511],[167.01,43.2107],[167.05,60.0]]]
["bitfinex","SOLUSD",1717114462168,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,60.0]],[[166.91,6.22770834],[166.95,18.9149445],[166.99,6.3511],[167.01,43.2107],[167.05,60.0]]]
["bitfinex","SOLUSD",1717114462361,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,60.0]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.05,60.0]]]
["bitfinex","SOLUSD",1717114462667,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,60.0]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.05,65.999]]]
["bitfinex","SOLUSD",1717114462967,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,62.2184]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.07,89.70038126]]]
["bitfinex","SOLUSD",1717114463857,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,62.2184]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.05,5.999]]]
["bitfinex","SOLUSD",1717114464474,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,62.2184]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.06,5.999]]]
["bitfinex","SOLUSD",1717114464647,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,62.2184]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.03,3.24953419]]]
["bitfinex","SOLUSD",1717114465351,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.79,17.99],[166.78,62.2184]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.03,0.14339264]]]
["bitfinex","SOLUSD",1717114465878,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.77,20.2086],[166.75,60.0]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.03,0.14339264]]]
["bitfinex","SOLUSD",1717114466377,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.77,17.99],[166.76,2.2186]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.03,0.14339264]]]
["bitfinex","SOLUSD",1717114466973,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.78,17.99],[166.77,2.2186]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.03,0.14339264]]]
["bitfinex","SOLUSD",1717114467881,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.78,17.99],[166.76,2.2187]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.03,0.14339264]]]
["bitfinex","SOLUSD",1717114468081,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.77,17.99],[166.76,2.2187]],[[166.91,6.22770834],[166.95,34.0571445],[166.99,6.3511],[167.01,43.2107],[167.03,0.14339264]]]
["bitfinex","SOLUSD",1717114468277,[[166.85,6.0248],[166.84,15.1422],[166.82,0.779046],[166.77,17.99],[166.74,315.4189]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114468587,[[166.84,15.1422],[166.82,0.779046],[166.81,6.5757],[166.75,17.99],[166.74,313.2]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114468884,[[166.84,15.1422],[166.82,0.779046],[166.81,6.5757],[166.75,20.2088],[166.74,320.11]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114469681,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.75,20.2088],[166.74,320.11]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114471476,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.75,20.2088],[166.74,253.2]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114471674,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,2.2187],[166.75,17.99]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114471881,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,20.2087],[166.72,28.97473804]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114472067,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,20.2087],[166.74,253.2]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114472267,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,17.99],[166.75,2.2188]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114473268,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,20.2087],[148.21,2.85102506]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114473469,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,20.2087],[166.72,28.97474203]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114474392,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,20.2087],[166.74,320.11]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114474600,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.76,20.2087],[166.74,253.2]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114474766,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.75,2.2188],[166.74,260.11]],[[166.91,6.22770834],[166.93,18.9149445],[166.95,15.1422],[166.99,42.2111],[167.01,7.3507]]]
["bitfinex","SOLUSD",1717114474966,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.75,2.2188],[166.74,278.1]],[[166.91,6.22770834],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114475373,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,273.4089],[166.73,66.91]],[[166.91,6.22770834],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422],[166.99,35.86]]]
["bitfinex","SOLUSD",1717114475574,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,273.4089],[166.73,66.91]],[[166.91,6.22770834],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422],[166.96,7.3507]]]
["bitfinex","SOLUSD",1717114475777,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,273.4089],[166.72,20.35039306]],[[166.91,6.22770834],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422],[166.96,7.3507]]]
["bitfinex","SOLUSD",1717114475976,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,255.4189],[166.73,17.99]],[[166.91,6.22770834],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422],[166.96,7.3507]]]
["bitfinex","SOLUSD",1717114476176,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,255.4189],[166.73,17.99]],[[166.9,45.0],[166.91,6.22770834],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114476673,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,255.4189],[166.73,17.99]],[[166.9,45.0],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717114476877,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,255.4189],[166.73,17.99]],[[166.89,6.23345527],[166.9,45.0],[166.93,18.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114477076,[[166.82,0.779046],[166.81,6.5757],[166.8,15.3833],[166.74,253.2],[166.73,20.2091]],[[166.89,6.23345527],[166.9,45.0],[166.91,18.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114479997,[[166.82,0.779046],[166.8,15.3833],[166.77,6.2567],[166.74,253.2],[166.73,20.2091]],[[166.89,6.23345527],[166.9,45.0],[166.91,18.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114480297,[[166.82,0.779046],[166.8,15.3833],[166.77,6.2567],[166.74,253.2],[166.73,20.2091]],[[166.89,6.23345527],[166.9,63.9149445],[166.94,6.0068],[166.95,15.1422],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717114480986,[[166.82,0.779046],[166.8,15.3833],[166.77,6.2567],[166.74,253.2],[166.73,17.99]],[[166.89,6.23345527],[166.9,63.9149445],[166.94,6.0068],[166.95,15.1422],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717114482202,[[166.82,0.779046],[166.8,15.3833],[166.77,6.2567],[166.74,253.2],[166.73,17.99]],[[166.89,6.23345527],[166.9,63.9149445],[166.94,6.0068],[166.95,15.1422],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114482492,[[166.82,0.779046],[166.77,6.2567],[166.73,17.99],[166.72,2.2192]],[[166.89,6.23345527],[166.9,63.9149445],[166.94,6.0068],[166.95,15.1422],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114482493,[[166.82,0.779046],[166.77,6.2567],[166.73,17.99],[166.72,2.2192],[166.71,9.00209306]],[[166.89,6.23345527],[166.9,63.9149445],[166.94,6.0068],[166.95,15.1422],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114482698,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.72,20.2092],[166.71,9.00209306]],[[166.89,6.23345527],[166.9,63.9149445],[166.94,6.0068],[166.95,15.1422],[167.01,3.10614155]]]
["bitfinex","SOLUSD",1717114482884,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.72,2.2192],[166.71,9.00209306]],[[166.88,45.0],[166.89,6.23345527],[166.9,63.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114483069,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.72,2.2192],[166.71,9.00209306]],[[166.88,45.0],[166.89,6.23345527],[166.9,18.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114483674,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.72,2.2192],[166.71,26.99209306]],[[166.88,45.0],[166.89,6.23345527],[166.9,18.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114484988,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.72,2.2192],[166.71,17.99]],[[166.88,45.0],[166.89,6.23345527],[166.9,18.9149445],[166.94,6.0068],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114485179,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.71,2.2193],[166.7,9.00209306]],[[166.88,51.4924],[166.89,6.23345527],[166.9,18.9149445],[166.95,15.1422],[166.97,60.0]]]
["bitfinex","SOLUSD",1717114485370,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.69,9.00209306]],[[166.88,51.4924],[166.89,6.23345527],[166.9,18.9149445],[166.95,15.1422],[166.97,60.0]]]
["bitfinex","SOLUSD",1717114485575,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.69,9.00209306]],[[166.88,51.4924],[166.89,6.23345527],[166.9,18.9149445],[166.91,7.3507],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114485987,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.68,329.11209306]],[[166.88,51.4924],[166.89,6.23345527],[166.9,18.9149445],[166.91,7.3507],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114486772,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.68,320.11]],[[166.88,51.4924],[166.89,6.23345527],[166.9,18.9149445],[166.91,7.3507],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114487002,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.69,9.00474482]],[[166.88,51.4924],[166.9,18.9149445],[166.91,7.3507],[166.95,15.1422],[167.02,6.2122831]]]
["bitfinex","SOLUSD",1717114487204,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.69,9.00474482]],[[166.87,6.2351797],[166.88,51.4924],[166.9,18.9149445],[166.91,7.3507],[166.95,15.1422]]]
["bitfinex","SOLUSD",1717114487508,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.69,9.00474482]],[[166.86,6.1494],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114487803,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.68,329.11474482]],[[166.86,6.1494],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114488402,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.68,322.20474482]],[[166.86,6.1494],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114488583,[[166.82,0.779046],[166.77,6.2567],[166.75,15.2855],[166.7,20.2095],[166.68,329.11474482]],[[166.86,6.1494],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114488895,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,20.2095],[166.68,322.20474482]],[[166.86,6.32],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114489073,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,20.2095],[166.68,329.11474482]],[[166.86,6.32],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114489706,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,20.2095],[166.68,322.20474482]],[[166.86,6.32],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445],[166.91,7.3507]]]
["bitfinex","SOLUSD",1717114489907,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,20.2095],[166.68,329.11474482]],[[166.85,45.0],[166.86,6.32],[166.87,6.2351797],[166.88,45.0],[166.9,18.9149445]]]
["bitfinex","SOLUSD",1717114490199,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,20.2095],[166.68,329.11474482]],[[166.85,45.0],[166.86,6.32],[166.87,6.2351797],[166.9,18.9149445],[191.3,0.05]]]
["bitfinex","SOLUSD",1717114490607,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,2.2195],[166.68,329.11474482]],[[166.85,45.0],[166.86,6.32],[166.87,6.2351797],[166.9,18.9149445],[191.3,0.05]]]
["bitfinex","SOLUSD",1717114490793,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,2.2195],[166.69,17.99]],[[166.85,45.0],[166.86,6.32],[166.87,6.2351797],[166.9,18.9149445],[167.39,1640.94020947]]]
["bitfinex","SOLUSD",1717114490991,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.67,4.4398]],[[166.85,45.0],[166.86,25.2349445],[166.87,6.2351797],[167.39,1640.94020947],[167.48,56.18270959]]]
["bitfinex","SOLUSD",1717114491184,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.67,4.4398]],[[166.85,45.0],[166.86,25.2349445],[166.87,6.2351797],[166.95,60.0],[167.39,1640.94020947]]]
["bitfinex","SOLUSD",1717114491374,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.67,4.4398]],[[166.85,45.0],[166.86,25.2349445],[166.87,6.2351797],[166.95,60.0],[166.97,3.10614155]]]
["bitfinex","SOLUSD",1717114491575,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.67,4.4398]],[[166.85,45.0],[166.86,25.2349445],[166.87,6.2351797],[166.95,60.0],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114491892,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,2.2195],[166.69,17.99]],[[166.85,45.0],[166.86,25.2349445],[166.87,6.2351797],[166.95,60.0],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114492093,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.7,2.2195],[166.69,17.99]],[[166.85,45.0],[166.86,40.5204445],[166.87,6.2351797],[166.95,60.0],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114492707,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,322.20474482]],[[166.85,45.0],[166.86,40.5204445],[166.87,6.2351797],[166.95,60.0],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114493199,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.85,45.0],[166.86,40.5204445],[166.87,6.2351797],[166.95,60.0],[166.98,3.10614155]]]
["bitfinex","SOLUSD",1717114494889,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.85,45.0],[166.86,40.5204445],[166.87,6.2351797],[166.95,60.0],[166.97,0.14339264]]]
["bitfinex","SOLUSD",1717114497104,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.86,40.5204445],[166.87,6.2351797],[166.95,60.0],[166.97,0.14339264],[191.68,0.09]]]
["bitfinex","SOLUSD",1717114497303,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.86,25.2349445],[166.95,60.0],[166.97,0.14339264],[167.22,27.84851591],[167.37,52.03727521]]]
["bitfinex","SOLUSD",1717114497504,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.85,6.23542334],[166.86,25.2349445],[166.87,15.2855],[166.95,60.0],[166.97,0.14339264]]]
["bitfinex","SOLUSD",1717114500312,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.85,6.23542334],[166.86,25.2349445],[166.87,15.2855],[166.97,60.14339264],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717114500509,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,17.99],[166.68,324.42444482]],[[166.85,6.23542334],[166.86,25.2349445],[166.87,15.2855],[166.97,60.14339264],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717114500814,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.85,6.23542334],[166.86,25.2349445],[166.87,15.2855],[166.97,60.14339264],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717114501310,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.85,6.23542334],[166.86,18.9149445],[166.87,15.2855],[166.97,60.14339264],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717114501521,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.69,20.2096],[166.68,329.11474482]],[[166.85,6.23542334],[166.86,18.9149445],[166.87,15.2855],[166.9,6.2592],[166.97,60.14339264]]]
["bitfinex","SOLUSD",1717114502700,[[166.82,0.779046],[166.75,15.2855],[166.73,6.2579],[166.71,17.99],[166.7,62.2195]],[[166.85,6.23542334],[166.86,18.9149445],[166.87,15.2855],[166.9,6.2592],[166.97,60.14339264]]]
["bitfinex","SOLUSD",1717114502900,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,17.99],[166.7,69.1295]],[[166.85,6.23542334],[166.86,18.9149445],[166.9,6.2592],[166.95,7.3507],[166.97,0.14339264]]]
["bitfinex","SOLUSD",1717114503127,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,17.99],[166.7,66.91]],[[166.85,6.23542334],[166.86,18.9149445],[166.9,6.2592],[166.95,7.3507],[166.97,0.14339264]]]
["bitfinex","SOLUSD",1717114503290,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,17.99],[166.7,66.91]],[[166.85,6.23542334],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114503787,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,17.99],[166.7,69.1294]],[[166.85,6.23542334],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114504118,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2094],[166.7,66.91]],[[166.85,6.23542334],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114505517,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2094],[166.7,66.91]],[[166.85,6.23542334],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114505739,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2094],[166.7,60.0]],[[166.85,6.23542334],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114505898,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,17.99],[166.7,62.2195]],[[166.85,6.23542334],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114508126,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,60.0]],[[166.85,6.23542334],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114508308,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,66.91]],[[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507],[167.03,259.199]]]
["bitfinex","SOLUSD",1717114508621,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,75.91474482]],[[166.85,6.22684546],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114509115,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,66.91]],[[166.85,6.22684546],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114509317,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,75.91474482]],[[166.85,6.22684546],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114509496,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,66.91]],[[166.85,6.22684546],[166.86,18.9149445],[166.88,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114509694,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,66.91]],[[166.85,6.22684546],[166.86,18.9149445],[166.9,6.2592],[166.95,7.3507],[191.3,0.05]]]
["bitfinex","SOLUSD",1717114509916,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.71,20.2093],[166.7,75.91474482]],[[166.85,6.22684546],[166.86,18.9149445],[166.89,15.2855],[166.9,6.2592],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114510619,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.72,20.2092],[166.7,75.91474482]],[[166.89,34.2004445],[166.9,6.2592],[166.95,43.2107],[166.99,60.0],[167.02,29.07464202]]]
["bitfinex","SOLUSD",1717114510997,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.72,20.2092],[166.7,75.91474482]],[[166.87,6.22764121],[166.89,34.2004445],[166.9,6.2592],[166.95,43.2107],[166.99,60.0]]]
["bitfinex","SOLUSD",1717114511198,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.73,1.19871593],[166.72,20.2092]],[[166.87,6.22764121],[166.89,34.2004445],[166.9,6.2592],[166.95,43.2107],[166.99,60.0]]]
["bitfinex","SOLUSD",1717114511605,[[166.82,0.779046],[166.78,6.3927],[166.75,15.2855],[166.73,1.19871593],[166.72,17.99]],[[166.87,6.22764121],[166.89,34.2004445],[166.9,6.2592],[166.95,43.2107],[166.99,60.0]]]
["bitfinex","SOLUSD",1717114512703,[[166.82,0.779046],[166.75,15.2855],[166.73,1.19871593],[166.72,84.9],[166.71,2.2193]],[[166.87,6.22764121],[166.89,34.2004445],[166.95,43.2107],[167.01,60.0],[167.16,24.85956951]]]
["bitfinex","SOLUSD",1717114512905,[[166.82,6.927946],[166.75,15.2855],[166.73,1.19871593],[166.72,87.1192],[166.68,268.7383]],[[166.87,6.22764121],[166.89,18.9149445],[166.94,6.2121],[166.95,7.3507],[167.01,60.0]]]
["bitfinex","SOLUSD",1717114513131,[[166.83,6.1489],[166.82,17.011846],[166.75,1.19857215],[166.74,17.99],[166.73,2.2191]],[[166.87,6.22764121],[166.89,18.9149445],[166.94,6.2121],[166.95,7.3507],[166.97,36.00339264]]]
["bitfinex","SOLUSD",1717114513310,[[166.83,6.1489],[166.82,17.011846],[166.75,1.19857215],[166.74,17.99],[166.73,2.2191]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114513834,[[166.83,6.1489],[166.82,17.011846],[166.74,17.99],[166.73,2.2191],[166.41,16.20673361]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114514231,[[166.83,6.1489],[166.82,17.011846],[166.74,17.99],[166.73,2.2191],[166.55,667.6066123]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114514410,[[166.83,6.1489],[166.82,17.011846],[166.73,17.99],[166.72,69.1292],[166.55,667.6066123]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114514611,[[166.83,6.1489],[166.82,17.011846],[166.73,17.99],[166.71,11.22404482],[166.7,60.0]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114514811,[[166.82,0.779046],[166.79,6.4758],[166.78,15.8677],[166.71,26.99474482],[166.7,69.1294]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114515327,[[166.82,0.779046],[166.79,6.4758],[166.78,15.8677],[166.71,26.99474482],[166.7,62.2194]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114515521,[[166.82,0.779046],[166.79,6.4758],[166.78,15.8677],[166.71,26.99474482],[166.7,60.0]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,7.3507]]]
["bitfinex","SOLUSD",1717114515727,[[166.82,0.779046],[166.79,6.4758],[166.78,15.8677],[166.71,9.00474482],[166.68,313.2]],[[166.87,6.22764121],[166.89,18.9149445],[166.91,15.2855],[166.94,6.2121],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114516031,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,9.00474482],[166.68,278.1]],[[166.86,45.0],[166.87,12.36614121],[166.89,18.9149445],[166.91,15.2855],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114516233,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.7,9.00474482],[166.69,17.99]],[[166.86,45.0],[166.87,12.36614121],[166.89,18.9149445],[166.91,15.2855],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114516426,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99474482],[166.22,22.1085547]],[[166.86,45.0],[166.87,12.36614121],[166.89,18.9149445],[166.91,15.2855],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114516624,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99474482],[166.41,18.75414232]],[[166.86,45.0],[166.87,12.36614121],[166.89,18.9149445],[166.91,15.2855],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114517207,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99474482],[166.68,262.3297]],[[166.86,45.0],[166.87,12.36614121],[166.89,18.9149445],[166.91,15.2855],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114517735,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,29.21434482],[166.68,260.11]],[[166.86,45.0],[166.87,12.36614121],[166.89,18.9149445],[166.91,15.2855],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114518243,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,29.21434482],[166.68,260.11]],[[166.86,45.0],[166.87,6.22764121],[166.89,18.9149445],[166.91,21.424],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114518437,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,29.21434482],[166.68,260.11]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[167.68,76.3306]]]
["bitfinex","SOLUSD",1717114518736,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,29.21434482],[166.68,260.11]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[167.03,301.35038194]]]
["bitfinex","SOLUSD",1717114519116,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,29.21438884],[166.68,260.11]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[167.03,301.35038194]]]
["bitfinex","SOLUSD",1717114519842,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,29.21438884],[166.68,253.2]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[167.03,301.35038194]]]
["bitfinex","SOLUSD",1717114520040,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99478884],[166.68,255.4197]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[167.03,301.35038194]]]
["bitfinex","SOLUSD",1717114520240,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99478884],[166.68,253.2]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[167.03,301.35038194]]]
["bitfinex","SOLUSD",1717114520416,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99478884],[166.68,253.2]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[166.96,3.10614155]]]
["bitfinex","SOLUSD",1717114520817,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99478884],[166.68,255.4198]],[[166.86,45.0],[166.87,25.14258571],[166.91,21.424],[166.95,67.3507],[166.96,3.10614155]]]
["bitfinex","SOLUSD",1717114521117,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99478884],[166.68,255.4198]],[[166.86,45.0],[166.87,18.9149445],[166.91,21.424],[166.95,67.3507],[166.96,3.10614155]]]
["bitfinex","SOLUSD",1717114521316,[[166.82,0.779046],[166.78,15.8677],[166.75,6.4758],[166.69,26.99478884],[166.68,255.4198]],[[166.85,6.23740736],[166.86,45.0],[166.87,18.9149445],[166.91,21.424],[166.95,67.3507]]]
["bitfinex","SOLUSD",1717114521540,[[166.82,0.779046],[166.75,6.4758],[166.72,15.8231],[166.68,9.00478884],[166.65,3.2201]],[[166.84,45.0],[166.85,31.76525186],[166.86,45.0],[166.89,7.3507],[166.91,15.2855]]]
["bitfinex","SOLUSD",1717114521732,[[166.82,0.779046],[166.75,6.4758],[166.72,15.8231],[166.68,9.00478884],[166.65,3.2201]],[[166.84,45.0],[166.85,31.76525186],[166.89,7.3507],[166.91,15.2855],[167.01,29.84048946]]]
["bitfinex","SOLUSD",1717114522034,[[166.82,0.779046],[166.75,6.4758],[166.72,15.8231],[166.67,9.00478884],[166.65,3.2201]],[[166.84,45.0],[166.85,31.76525186],[166.89,7.3507],[166.91,15.2855],[166.94,3.10614155]]]
["bitfinex","SOLUSD",1717114569182,[[166.65,1.0],[166.64,1.1235886],[166.61,6.5045],[166.59,15.599],[166.58,6.115e-05]],[[166.67,45.0],[166.68,8.03182123],[166.7,18.9149445],[166.72,35.86],[167.03,24.85956951]]]
["bitfinex","SOLUSD",1717114618741,[[166.66,22.3916],[166.65,1.0],[166.64,1.1235886],[166.58,2.22116115],[166.57,271.19]],[[166.72,6.22385467],[166.74,18.9149445],[166.77,21.666],[166.81,7.3507],[166.82,95.86]]]
["bitfinex","SOLUSD",1717114693089,[[166.73,6.094],[166.72,15.5319],[166.68,2.2198],[166.66,17.99],[166.65,21.10844412]],[[166.82,45.0],[166.83,25.12211195],[166.84,20.2099],[166.89,35.86],[166.9,6.288]]]
["bitfinex","SOLUSD",1717114715724,[[166.75,6.1948],[166.74,15.8791],[166.68,17.99],[166.67,2.2198],[166.66,9.00754713]],[[166.81,6.21469539],[166.83,18.9149445],[166.85,20.2099],[166.89,35.86],[166.91,3.10614155]]]
["bitfinex","SOLUSD",1717114786664,[[166.87,6.2151],[166.86,15.2582],[166.82,17.99],[166.81,66.91],[166.8,2.2181]],[[166.97,17.96707301],[166.98,17.99],[167.03,6.6396],[167.06,36.0],[167.07,7.3507]]]
["bitfinex","SOLUSD",1717114838613,[[166.85,6.2497],[166.84,15.1689],[166.77,29.21007032],[166.75,6.91],[166.56,12.50276155]],[[166.92,6.19474595],[166.93,28.68809996],[166.97,6.1574],[167.0,1.15936371],[167.01,36.0]]]
["bitfinex","SOLUSD",1717114878868,[[166.84,15.2827],[166.83,6.4617],[166.77,9.00039577],[166.76,2.2186],[166.74,17.99]],[[166.94,60.2827],[166.95,20.51330457],[167.0,1.15936371],[167.02,60.0],[167.04,7.3507]]]
["bitfinex","SOLUSD",1717114923496,[[166.75,6.0955],[166.72,95.7614],[166.71,6.91],[166.7,9.00489808],[166.69,4.4392]],[[166.86,6.4279],[166.87,14.34404996],[166.89,1.16304183],[166.92,7.3507],[167.0,63.10614155]]]
["bitfinex","SOLUSD",1717114962479,[[166.76,16.0178],[166.75,6.0955],[166.7,9.00496778],[166.69,77.99],[166.68,9.1297]],[[166.84,6.17497872],[166.86,15.5522],[166.87,45.0],[166.89,1.16304183],[166.92,43.3507]]]
["bitfinex","SOLUSD",1717115033327,[[166.72,15.4019],[166.7,6.3632],[166.64,1.1235886],[166.63,17.99],[166.62,2.2205]],[[166.79,20.52516101],[166.8,45.0],[166.87,6.2869],[166.88,7.3507],[191.3,0.05]]]
["bitfinex","SOLUSD",1717115099036,[[166.58,6.115e-05],[166.46,22.2417],[166.38,253.2],[166.37,9.1339],[166.04,1591.0]],[[166.59,123.92599059],[166.61,1.80986628],[166.63,66.6383],[166.65,7.3507],[166.73,3.10614155]]]
["bitfinex","SOLUSD",1717115126458,[[166.44,6.4599],[166.43,15.4337],[166.31,1.1235886],[166.3,17.99],[166.29,9.1349]],[[166.5,16.15391624],[166.51,6.14518419],[166.53,36.0],[166.57,60.0],[166.59,42.3491]]]
["bitfinex","SOLUSD",1717115162277,[[166.31,1.1235886],[166.25,0.64],[166.24,4.87319775],[166.23,22.4919],[166.17,255.4265]],[[166.34,1.80986628],[166.35,45.0],[166.36,6.19897576],[166.38,50.34404996],[166.39,6.2846]]]
["bitfinex","SOLUSD",1717115251856,[[166.36,15.8158],[166.35,6.5833],[166.33,27.1244],[166.31,61.1235886],[166.25,9.66363668]],[[166.48,14.34404996],[166.51,6.20095474],[166.56,67.509781],[166.59,83.37715417],[166.63,30.47756516]]]
["bitfinex","SOLUSD",1717115297897,[[166.32,6.0413],[166.31,16.3518886],[166.25,0.64],[166.24,258.07319775],[166.22,2.2259]],[[166.39,59.34404996],[166.4,6.19688291],[166.43,6.6343],[166.44,16.351889],[166.47,60.0]]]
["bitfinex","SOLUSD",1717115315913,[[166.24,0.01319775],[166.19,6.4946],[166.17,15.9329],[166.09,253.2],[166.08,2.2278]],[[166.25,45.0],[166.26,6.19212848],[166.27,36.09],[166.28,15.9329],[166.32,74.34404996]]]
["bitfinex","SOLUSD",1717115360387,[[166.16,7.347146],[166.12,17.5645],[166.07,0.0374503],[166.05,2.2281],[166.03,31.48711992]],[[166.2,45.0],[166.21,14.34404996],[166.22,27.72388379],[166.29,66.3149],[166.32,7.3507]]]
["bitfinex","SOLUSD",1717115438449,[[166.25,16.0962],[166.22,6.5158],[166.16,3.005746],[166.15,17.99],[166.13,18.0855]],[[166.32,6.2402432],[166.36,14.34404996],[166.39,42.4581],[166.41,67.3507],[166.43,3.10614155]]]
["bitfinex","SOLUSD",1717115484877,[[166.19,6.4181],[166.18,15.2326],[166.17,2.2265],[166.16,0.779046],[166.13,29.1255]],[[166.31,14.34404996],[166.32,45.0],[166.33,6.3476],[166.34,6.23666296],[166.39,43.4407]]]
["bitfinex","SOLUSD",1717115526534,[[166.29,20.2149],[166.27,11.4004],[166.26,75.5774],[166.25,15.13135643],[166.03,12.50276155]],[[166.41,6.4712],[166.44,7.3507],[166.45,14.34404996],[166.46,6.24001989],[166.52,36.09]]]
["bitfinex","SOLUSD",1717115557554,[[166.33,2.2244],[166.31,24.5038],[166.3,34.2857],[166.29,60.0],[166.28,8.9005]],[[166.45,6.4673],[166.48,7.3507],[166.49,14.34404996],[166.52,6.24593611],[166.58,36.09]]]
["bitfinex","SOLUSD",1717115593599,[[166.35,20.2141],[166.34,6.5696],[166.33,9.02355893],[166.32,71.3992],[166.31,259.8741]],[[166.49,6.5469],[166.53,21.69474996],[166.56,14.34405],[166.59,42.33518341],[166.6,60.0]]]
["bitfinex","SOLUSD",1717115638161,[[166.36,16.24269872],[166.34,2.2243],[166.33,17.99],[166.32,11.3991],[166.31,319.8742]],[[166.47,6.2717],[166.48,7.3507],[166.5,20.5664858],[166.51,14.34405],[166.6,96.09]]]
["bitfinex","SOLUSD",1717115681908,[[166.36,11.24602414],[166.34,17.99],[166.33,26.9699],[166.32,60.0],[149.21,0.5]],[[166.49,6.3967],[166.5,7.3507],[166.53,14.34404996],[166.56,6.20747068],[166.6,56.656636]]]
["bitfinex","SOLUSD",1717115706859,[[166.07,0.0374503],[165.99,17.99],[165.98,61.1235886],[165.97,2.2292],[165.96,42.3719]],[[166.15,6.3507],[166.16,0.2141],[166.18,45.0],[166.19,14.34404996],[166.22,6.23297864]]]
["bitfinex","SOLUSD",1717115758810,[[166.04,18.987381],[166.01,17.99],[166.0,2.2288],[165.98,61.1235886],[165.97,18.1163]],[[166.15,17.361281],[166.16,6.97],[166.18,17.36128101],[166.19,6.25199419],[166.2,0.2141]]]
["bitfinex","SOLUSD",1717115826162,[[166.32,6.3334],[166.3,15.0168],[166.26,17.99],[166.25,2.2255],[166.22,428.1196]],[[166.41,14.34404996],[166.45,6.24305156],[166.47,14.34405],[166.51,96.09],[166.57,31.49019887]]]
["bitfinex","SOLUSD",1717115889337,[[166.39,6.3782],[166.38,15.7796],[166.31,20.2147],[166.28,100.5301],[166.27,24.60097335]],[[166.47,14.34404996],[166.54,42.30979772],[166.55,6.6044],[166.56,17.99],[166.57,10.589246]]]
["bitfinex","SOLUSD",1717115904755,[[166.35,6.0961],[166.34,15.9849],[166.24,20.2156],[166.21,107.482],[166.2,259.8784]],[[166.42,62.99],[166.43,20.56404426],[166.48,6.3895],[166.54,3.11381593],[166.56,30.10323856]]]
["bitfinex","SOLUSD",1717115963825,[[166.06,6.1593],[166.05,15.8442],[166.01,17.99],[165.99,60.0],[165.98,7.8108886]],[[166.19,9.8102],[166.2,6.4888],[166.21,45.0],[166.22,14.34404996],[166.24,6.21199867]]]
["bitfinex","SOLUSD",1717116003165,[[165.89,62.99],[165.87,6.97],[165.86,60.0],[165.83,0.54361165],[165.82,4.4624]],[[166.02,13.85976561],[166.03,9.8102],[166.05,60.36554781],[166.06,0.2118],[166.15,60.0]]]
["bitfinex","SOLUSD",1717116031110,[[165.92,17.99],[165.86,98.3107],[165.85,380.9],[165.84,10.9973],[165.83,31.56671165]],[[166.04,13.88031083],[166.05,9.8102],[166.06,5.7548],[166.09,6.22559445],[166.15,60.0]]]
["bitfinex","SOLUSD",1717116070454,[[165.83,0.54361165],[165.71,6.97],[165.66,10.9436],[165.65,16.51576559],[165.64,25.411]],[[165.91,13.88031083],[165.93,30.0],[165.94,45.0],[165.95,6.22069995],[165.98,60.0]]]
["bitfinex","SOLUSD",1717116096380,[[165.83,0.45004085],[165.75,20.2222],[165.74,21.7718],[165.72,60.0],[165.71,11.1638]],[[165.91,13.88031083],[165.92,51.22707039],[165.93,9.8102],[165.94,5.7548],[166.02,96.08]]]
["bitfinex","SOLUSD",1717116158133,[[165.84,22.4414],[165.83,0.45004085],[165.76,6.97],[165.75,20.2222],[165.73,60.0]],[[165.89,13.88031083],[165.9,6.21625009],[165.91,20.2222],[165.97,36.08],[165.98,5.7548]]]
["bitfinex","SOLUSD",1717116229431,[[165.92,6.4361],[165.91,15.9055],[165.83,0.45004085],[165.82,9.05050647],[165.81,17.99]],[[165.99,51.22683867],[166.0,13.85237519],[166.01,16.04172301],[166.04,5.7548],[166.06,106.0202]]]
["bitfinex","SOLUSD",1717116247335,[[165.88,6.5128],[165.87,15.9208],[165.83,0.45004085],[165.82,17.99],[165.78,291.6418]],[[165.97,13.85237519],[165.99,6.23376967],[166.01,15.9055],[166.02,5.7548],[166.04,9.8102]]]
["bitfinex","SOLUSD",1717116316496,[[165.89,6.4293],[165.88,16.1857],[165.86,17.99],[165.84,9.2009],[165.83,0.45004085]],[[165.98,13.85237519],[166.0,24.273653],[166.08,5.7548],[166.09,36.21],[166.1,0.13622301]]]
["bitfinex","SOLUSD",1717116361159,[[166.0,16.6537],[165.99,6.1261],[165.95,17.99],[165.94,62.2296],[165.93,6.97]],[[166.08,8.06923377],[166.1,0.13622301],[166.11,6.27427135],[166.19,36.21],[166.25,34.74374894]]]
["bitfinex","SOLUSD",1717116408498,[[165.96,6.1656],[165.95,18.135],[165.93,66.97],[165.92,4.4598],[165.91,51.8205]],[[166.1,0.13622301],[166.11,14.083634],[166.13,8.06923377],[166.15,21.49152325],[166.21,3.11381593]]]
["bitfinex","SOLUSD",1717116486609,[[165.98,20.2191],[165.95,19.66523342],[165.94,6.6889],[165.93,45.059],[165.91,22.25817817]],[[166.1,6.79722301],[166.12,16.0503],[166.14,8.06923377],[166.17,6.26542013],[166.24,63.44282108]]]
["bitfinex","SOLUSD",1717116539543,[[166.08,80.2178],[166.07,6.97],[166.06,36.14],[166.05,4.4563],[166.04,31.25458377]],[[166.19,3.9691],[166.2,15.5907],[166.22,8.06923377],[166.24,6.59871752],[166.33,36.14]]]
["bitfinex","SOLUSD",1717116557968,[[166.13,17.99],[166.12,60.0],[166.1,6.1569],[166.09,4.4553],[166.08,23.2166]],[[166.23,6.6516],[166.24,0.32900515],[166.25,4.81377807],[166.27,15.9748],[166.28,8.06923377]]]
["bitfinex","SOLUSD",1717116605024,[[166.23,17.99],[166.22,60.0],[166.21,51.8279],[166.18,20.0381],[166.16,36.91387221]],[[166.24,0.32900515],[166.31,6.6502],[166.36,15.1518],[166.37,8.069233],[166.38,14.33899022]]]
["bitfinex","SOLUSD",1717116693208,[[166.11,20.2173],[166.09,4.4552],[166.08,89.04702121],[166.07,52.2474],[166.06,14.9369]],[[166.22,6.3694],[166.23,16.1619],[166.24,0.32900515],[166.26,4.87180135],[166.27,8.06923377]]]
["bitfinex","SOLUSD",1717116737558,[[166.01,2.2287],[165.99,6.97],[165.98,704.6853],[165.97,31.12388864],[165.96,6.688]],[[166.14,6.218],[166.15,15.0383],[166.21,8.06923377],[166.22,11.20793687],[166.24,0.32900515]]]
["bitfinex","SOLUSD",1717116798874,[[166.09,17.99],[166.06,6.97],[166.05,64.4562],[166.04,20.50557326],[165.93,15.18651362]],[[166.16,6.4267],[166.17,15.9589],[166.18,4.72219251],[166.24,8.39823892],[166.25,6.2769957]]]
["bitfinex","SOLUSD",1717116830389,[[166.02,17.99],[166.01,2.2287],[166.0,9.04216572],[165.99,71.428],[165.98,42.8274]],[[166.14,6.0053],[166.15,15.8317],[166.17,13.01981688],[166.21,6.28058537],[166.27,3.11381593]]]
["bitfinex","SOLUSD",1717116929108,[[166.2,20.2162],[166.17,71.4231],[166.16,42.8202],[166.0,3.14930011],[165.97,644.79860023]],[[166.24,0.32900515],[166.29,6.2286],[166.31,15.5505],[166.34,6.4094],[166.44,36.14]]]
["bitfinex","SOLUSD",1717116965432,[[166.21,17.99],[166.2,2.2261],[166.19,60.0],[166.18,11.4229],[166.17,42.8198]],[[166.24,0.32900515],[166.27,6.5491],[166.29,4.76754144],[166.31,15.5505],[166.41,3.11381593]]]
["bitfinex","SOLUSD",1717117018982,[[166.3,17.99],[166.29,23.246],[166.28,2.225],[166.27,60.0],[166.26,6.97]],[[166.4,0.779046],[166.44,8.06923377],[166.45,17.33667359],[166.46,0.12941186],[166.48,8.66831144]]]
["bitfinex","SOLUSD",1717117051808,[[166.39,41.9768],[166.38,11.4175],[166.37,111.7073],[166.32,408.78],[166.26,259.215]],[[166.4,0.779046],[166.51,4.73013434],[166.54,6.2095],[166.56,24.21273377],[166.57,24.38094756]]]
["bitfinex","SOLUSD",1717117124088,[[166.54,2.2216],[166.53,84.4364],[166.52,40.5037],[166.51,6.6661],[166.5,24.3602]],[[166.57,0.4494564],[166.65,6.2533],[166.67,6.5811769],[166.68,16.6381],[166.8,96.06]]]
["bitfinex","SOLUSD",1717117178342,[[166.66,80.21],[166.64,11.1014],[166.62,8.8824],[166.56,36.06],[166.47,29.80792671]],[[166.67,0.7845616],[166.73,0.12941186],[166.75,22.429],[166.77,5.89879875],[166.81,8.06923377]]]
["bitfinex","SOLUSD",1717117220660,[[166.48,2.2224],[166.46,17.99],[166.45,66.97],[166.44,53.6788],[166.43,402.9085]],[[166.61,6.3363],[166.62,15.5139],[166.66,24.58063377],[166.67,0.7845616],[166.71,6.26442084]]]
["bitfinex","SOLUSD",1717117235284,[[166.35,2.2242],[166.33,24.96],[166.31,64.4495],[166.3,15.5737],[166.25,22.91586975]],[[166.49,6.2289],[166.5,15.8546],[166.58,8.06923377],[166.6,60.0],[166.61,36.06]]]
["bitfinex","SOLUSD",1717117285837,[[166.63,60.0],[166.62,20.2105],[166.59,4.4419],[166.57,24.9018],[166.49,258.0451637]],[[166.67,0.7845616],[166.74,15.8452],[166.75,6.6101],[166.76,0.12941186],[166.78,12.79956267]]]
["bitfinex","SOLUSD",1717117330484,[[166.66,127.6301],[166.65,6.6606],[166.64,15.6677154],[166.62,380.9],[166.52,8.06162165]],[[166.67,0.7845616],[166.75,6.1776],[166.76,0.12941186],[166.77,15.3848],[166.8,4.70842458]]]
["bitfinex","SOLUSD",1717117363309,[[166.89,165.5088],[166.79,29.47459753],[166.77,380.9],[166.73,82.82663875],[166.62,3.14930011]],[[166.9,0.03741284],[167.0,0.7845616],[167.05,15.3471]]]
["bitfinex","SOLUSD",1717117409559,[[166.95,2.2162],[166.94,60.0],[166.93,17.99],[166.92,4.4331],[166.91,42.6402]],[[166.98,6.3666],[167.0,0.7845616],[167.02,16.216],[167.09,8.06923377],[167.14,6.60156512]]]
["bitfinex","SOLUSD",1717117432410,[[167.16,129.4739],[167.13,20.66],[167.03,39.71188575],[166.93,7.45968912],[166.92,380.9]],[[167.17,0.7845616],[167.29,2.35589],[167.48,63.11381593],[167.51,29.27279328]]]
["bitfinex","SOLUSD",1717117477126,[[167.14,2.2136],[167.12,77.99],[167.11,40.4182],[167.08,27.3033],[166.98,1.04137405]],[[167.17,6.16e-05],[167.24,15.9691],[167.25,6.4226],[167.29,2.35589]]]
["bitfinex","SOLUSD",1717117514381,[[167.01,2.2154],[166.99,60.0],[166.98,22.4215],[166.97,8.8637],[166.96,35.99]],[[167.11,6.4232],[167.15,16.5906],[167.17,4.84847043],[167.2,6.37758684],[167.27,60.0]]]
["bitfinex","SOLUSD",1717117550113,[[167.08,2.2144],[167.06,77.99],[167.05,11.0742],[167.04,42.6348],[167.01,380.9]],[[167.13,2.2138],[167.17,6.16e-05],[167.21,15.5737],[167.25,8.06923377],[167.27,6.23947657]]]
["bitfinex","SOLUSD",1717117580753,[[167.13,2.2137],[167.11,71.318],[167.1,33.4894],[167.09,35.99],[166.94,3.1081993]],[[167.17,6.16e-05],[167.19,2.2131],[167.24,6.5538],[167.25,5.33372142],[167.26,16.1456]]]
["bitfinex","SOLUSD",1717117638802,[[167.06,2.2147],[167.03,77.99],[167.02,11.0762],[167.01,44.8515],[167.0,30.5999589]],[[167.17,6.16e-05],[167.18,6.5173],[167.21,15.0865],[167.32,63.11980651],[167.49,24.95845213]]]
["bitfinex","SOLUSD",1717117643029,[[167.02,2.2152],[167.0,4.4309],[166.99,60.0],[166.98,44.8529],[166.96,403.0453]],[[167.15,6.205],[167.16,15.6983],[167.17,6.16e-05],[167.18,4.82310178],[167.19,8.06923377]]]
["bitfinex","SOLUSD",1717117696660,[[167.15,0.37495604],[167.13,6.89],[167.11,109.27995418],[167.1,6.6424],[167.09,8.8572]],[[167.17,6.16e-05],[167.19,2.213],[167.22,6.0224],[167.23,0.0942787],[167.24,15.3209]]]
["bitfinex","SOLUSD",1717117755096,[[167.11,20.204],[167.1,66.89],[167.08,40.3389],[167.06,24.43463537],[166.95,4.3127469]],[[167.14,0.12294127],[167.17,6.16e-05],[167.2,6.3231],[167.21,5.45887984],[167.39,66.23961303]]]
["bitfinex","SOLUSD",1717117766114,[[167.13,158.3567],[167.09,8.92489181],[167.05,474.37201287],[167.03,9.46622654],[166.99,29.44026334]],[[167.14,0.12294127],[167.17,6.16e-05],[167.22,2.2127],[167.23,0.0942787],[167.25,6.5385]]]
["bitfinex","SOLUSD",1717117838487,[[167.4,2.2102],[167.37,91.2537],[167.36,6.6321],[167.35,41.896],[149.5,10.0]],[[167.41,0.03729831],[167.45,5.4352],[167.49,19.4513],[167.5,0.7845616],[191.73,0.04]]]
["bitfinex","SOLUSD",1717117871297,[[167.23,2.2124],[167.22,24.85],[167.2,64.4255],[167.19,35.91],[167.18,387.5394]],[[167.3,2.2116],[167.34,5.4352],[167.35,4.4218],[167.38,16.2376],[167.4,4.89321621]]]
["bitfinex","SOLUSD",1717117891814,[[167.27,20.2019],[167.24,64.4245],[167.23,42.5474],[167.2,396.1813],[167.03,10.76958138]],[[167.34,2.211],[167.35,5.4352],[167.37,15.171],[167.38,4.421],[167.41,0.03729831]]]
["bitfinex","SOLUSD",1717117943174,[[167.16,2.2134],[167.12,22.4178],[167.11,37.496],[167.09,75.27683078],[149.45,1.04342251]],[[167.22,2.2127],[167.24,4.4248],[167.25,5.4352],[167.26,16.2137],[167.31,8.06923377]]]
["bitfinex","SOLUSD",1717118003657,[[167.19,20.1529],[167.18,6.87],[167.17,4.4265],[167.16,6.64],[167.15,8.8542]],[[167.25,2.2123],[167.28,5.4352],[167.31,21.06371507],[167.34,14.28551491],[167.42,35.91]]]
["bitfinex","SOLUSD",1717118031177,[[167.21,2.2127],[167.19,17.94],[167.18,4.4262],[167.17,37.8995],[167.16,15.5028835]],[[167.26,2.2121],[167.29,4.4236],[167.32,10.29198745],[167.35,22.83902209],[167.36,5.5519942]]]
["bitfinex","SOLUSD",1717118054597,[[167.26,22.51750907],[167.24,13.4884],[167.23,64.425],[167.22,15.4882],[167.2,6.87]],[[167.27,0.1167942],[167.32,2.2113],[167.33,4.86082344],[167.34,4.4222],[167.35,5.4352]]]
["bitfinex","SOLUSD",1717118088835,[[167.4,20.1502],[167.39,4.4206],[167.38,73.5014],[167.37,8.8423],[167.36,35.91]],[[167.41,0.03729831],[167.48,2.2092],[167.5,5.2024616],[167.51,15.6793],[167.68,60.0]]]
["bitfinex","SOLUSD",1717118120079,[[167.49,2.209],[167.47,17.94],[167.46,11.2888],[167.45,15.467],[167.38,35.02101707]],[[167.51,5.5519],[167.55,2.2083],[167.56,15.2822],[167.57,0.3500973],[167.58,4.4159]]]
["bitfinex","SOLUSD",1717118177244,[[167.25,2.2121],[167.23,17.94],[167.21,17.7009],[167.2,68.8513],[167.19,51.2965]],[[167.32,2.2113],[167.36,4.4217],[167.37,5.5519],[167.39,15.2954],[167.42,6.22690137]]]
["bitfinex","SOLUSD",1717118200765,[[167.11,20.154],[167.08,0.7845616],[167.07,40.3391],[167.06,30.8099],[167.05,6.5361]],[[167.18,2.2132],[167.19,5.5519],[167.25,16.4988],[167.28,6.21737638],[167.32,8.06923377]]]
["bitfinex","SOLUSD",1717118240729,[[166.75,0.7845616],[166.7,2.2195],[166.67,60.0],[166.66,16.0177],[166.65,48.8347]],[[166.89,15.9312],[166.93,5.20928],[166.95,60.0],[166.98,6.20925891]]]
["bitfinex","SOLUSD",1717118247560,[[166.78,2.2184],[166.77,24.3401],[166.75,60.7845616],[166.74,16.3294],[166.73,4.4381]],[[166.85,2.2176],[166.9,5.5519],[166.93,22.46543284],[166.94,8.06923377],[167.0,35.91]]]
["bitfinex","SOLUSD",1717118294141,[[166.99,8.7171],[166.98,16.5168],[166.97,60.0],[166.96,4.4321],[166.95,6.6484]],[[167.16,8.06923377],[167.17,11.76789849],[167.18,26.54030544],[167.26,95.97],[167.28,0.11095449]]]
["bitfinex","SOLUSD",1717118318448,[[167.05,20.1548],[167.04,6.4949],[167.03,16.2026],[167.01,79.9385],[166.99,35.97]],[[167.11,2.2141],[167.19,20.7506],[167.21,6.21209563],[167.23,32.04212877],[167.31,60.0]]]
["bitfinex","SOLUSD",1717118344997,[[167.08,8.5645],[167.07,17.94],[167.05,64.4297],[167.04,6.6449],[167.03,16.555]],[[167.13,2.2138],[167.21,5.16277147],[167.22,20.49608403],[167.23,13.62113377],[167.31,35.97]]]
["bitfinex","SOLUSD",1717118390142,[[167.02,6.5221],[167.01,20.1554],[167.0,15.248],[166.99,6.89],[166.98,73.35220631]],[[167.06,2.2148],[167.08,4.429],[167.16,6.20568275],[167.17,8.06923377],[167.19,10.5303379]]]
["bitfinex","SOLUSD",1717118406342,[[166.83,17.94],[166.82,11.3257],[166.81,21.5374],[166.8,60.0],[166.79,15.8563]],[[166.91,2.2168],[166.97,5.5519],[166.99,16.3016],[167.02,5.5519],[167.05,4.78628168]]]
["bitfinex","SOLUSD",1717118446482,[[166.75,0.7845616],[166.72,2.2192],[166.7,24.83],[166.69,11.0981],[166.68,29.189]],[[166.77,2.2186],[166.8,4.4364],[166.83,5.5519],[166.87,30.05956683],[166.94,5.11376094]]]
["bitfinex","SOLUSD",1717118483122,[[166.72,2.2192],[166.71,16.1245],[166.7,24.83],[166.69,11.0224],[166.67,6.6597]],[[166.76,2.2188],[166.82,5.5519],[166.84,19.90051651],[166.86,8.06923377],[166.99,256.31980651]]]
["bitfinex","SOLUSD",1717118514464,[[166.76,2.2187],[166.74,22.378],[166.73,22.4238],[166.7,60.0],[166.58,30.64175857]],[[166.84,4.4354],[166.88,5.5519],[166.9,15.3965],[166.91,4.77359721],[167.01,60.0]]]
["bitfinex","SOLUSD",1717118545029,[[166.9,6.4645],[166.89,2.217],[166.86,24.83],[166.85,13.3049],[166.84,66.6529]],[[166.93,2.2165],[166.96,4.4323],[167.0,5.5519],[167.01,15.6658],[167.03,19.80560569]]]
["bitfinex","SOLUSD",1717118615537,[[166.86,2.2173],[166.83,37.9001],[166.82,22.6868],[166.81,6.1243],[166.8,35.96]],[[166.91,2.2167],[166.95,4.4326],[166.99,5.5519],[167.02,24.68833377],[167.04,4.93657891]]]
["bitfinex","SOLUSD",1717118622236,[[166.85,2.2175],[166.82,22.3757],[166.81,19.6684],[166.8,8.8728],[166.79,60.0]],[[166.89,2.217],[166.92,4.4332],[166.93,5.5519],[166.96,15.5523],[166.99,12.96788779]]]
["bitfinex","SOLUSD",1717118676419,[[166.83,2.2177],[166.81,23.978],[166.8,27.2391],[166.79,8.8733],[166.78,15.56745222]],[[166.87,2.2173],[166.9,4.4338],[166.93,5.5519],[166.95,16.4444],[166.96,8.06923377]]]
["bitfinex","SOLUSD",1717118714429,[[166.73,20.1591],[166.72,6.89],[166.7,64.4389],[166.69,6.6589],[166.68,8.879]],[[166.78,2.2185],[166.81,4.4362],[166.84,5.5519],[166.87,20.92502575],[166.88,8.06923377]]]
["bitfinex","SOLUSD",1717118780312,[[166.73,2.2191],[166.72,17.94],[166.7,22.3666],[166.69,11.098],[166.68,60.0]],[[166.78,2.2185],[166.82,4.4359],[166.85,15.9716],[166.87,5.5519],[166.94,4.68030494]]]
["bitfinex","SOLUSD",1717118827896,[[166.83,2.2177],[166.81,24.83],[166.79,71.0914],[166.77,15.55084775],[166.67,4.77263711]],[[166.9,4.4338],[166.91,5.5519],[166.93,15.4491],[166.95,8.06923377],[166.98,21.62822087]]]
["bitfinex","SOLUSD",1717118869820,[[167.0,2.2155],[166.99,17.94],[166.97,11.3217],[166.96,88.8636],[166.36,11.30872102]],[[167.04,2.215],[167.07,4.4293],[167.09,10.24641757],[167.11,16.2191],[167.15,8.06923377]]]
["bitfinex","SOLUSD",1717118891968,[[167.04,2.215],[167.02,17.94],[167.01,4.4307],[167.0,15.5086],[166.99,66.3885]],[[167.11,5.04414055],[167.12,4.428],[167.14,8.06923377],[167.25,35.95],[167.28,63.11980651]]]
["bitfinex","SOLUSD",1717118955733,[[167.03,2.2151],[167.02,17.94],[167.01,6.89],[166.99,11.0782],[166.98,66.6473]],[[167.07,2.2147],[167.09,4.4289],[167.12,5.5519],[167.13,4.89052859],[167.14,16.4726]]]
["bitfinex","SOLUSD",1717119010719,[[166.93,2.2164],[166.92,17.94],[166.91,4.4333],[166.9,15.5179],[166.88,96.44090569]],[[166.97,2.2159],[167.01,9.9829],[167.05,16.1538],[167.17,60.7845616],[167.21,29.21171102]]]
["bitfinex","SOLUSD",1717119031449,[[167.24,2.2122],[167.23,24.83],[167.2,64.4255],[167.19,6.6391],[167.18,44.8024]],[[167.29,6.6362],[167.33,21.5884616],[167.36,8.06923377],[167.41,6.18733462],[167.5,60.7845616]]]
["bitfinex","SOLUSD",1717119057365,[[167.15,2.2135],[167.13,17.94],[167.12,4.4279],[167.11,6.6421],[167.1,60.0]],[[167.2,2.2129],[167.22,25.5569],[167.3,13.96213602],[167.41,65.5519],[167.45,29.04334221]]]
["bitfinex","SOLUSD",1717119079875,[[167.11,62.94],[167.1,2.2142],[167.08,6.1799],[167.07,353.5792],[167.06,6.6442]],[[167.15,2.2136],[167.19,4.4263],[167.26,15.4063],[167.27,13.30076026],[167.29,5.5519]]]
["bitfinex","SOLUSD",1717119120445,[[166.9,2.2168],[166.88,17.94],[166.87,66.6516],[166.86,17.592],[166.85,16.6444]],[[166.95,2.2162],[166.98,4.4318],[167.04,5.5519],[167.06,13.97960314],[167.07,16.3687]]]
["bitfinex","SOLUSD",1717119170186,[[166.9,2.2168],[166.88,4.4341],[166.86,387.552],[166.85,59.88740205],[166.84,75.3114]],[[166.94,2.2163],[166.99,5.5519],[167.01,15.035],[167.13,41.5019],[167.17,3.11980651]]]
["bitfinex","SOLUSD",1717119196113,[[166.97,20.1559],[166.96,13.2127],[166.94,60.0],[166.93,11.0821],[166.91,8.8668]],[[167.01,2.2154],[167.03,4.4305],[167.06,5.5519],[167.08,4.82848557],[167.09,15.7327]]]
["bitfinex","SOLUSD",1717119263784,[[167.18,6.1557],[167.17,2.2132],[167.16,16.5496],[167.15,24.83],[167.13,19.9239]],[[167.25,4.4246],[167.27,10.38984278],[167.29,16.0145],[167.3,7.74886026],[167.33,12.56654136]]]
["bitfinex","SOLUSD",1717119304374,[[167.22,2.2126],[167.2,17.94],[167.19,22.1643],[167.18,17.3356],[167.17,6.6398]],[[167.26,2.2121],[167.28,4.4237],[167.33,5.73881831],[167.35,5.5519],[167.37,15.3868]]]
["bitfinex","SOLUSD",1717119347153,[[167.14,2.2136],[167.13,17.94],[167.12,4.4279],[167.11,6.6422],[167.1,24.5955]],[[167.18,2.2132],[167.21,4.4256],[167.26,26.53692012],[167.28,7.74886026],[167.32,5.5519]]]
["bitfinex","SOLUSD",1717119376245,[[167.24,6.3027],[167.23,20.1524],[167.21,4.4253],[167.2,6.6385]],[[167.31,4.423],[167.33,5.5999803],[167.34,5.5519],[167.38,7.74886026],[167.5,3.90436811]]]
["bitfinex","SOLUSD",1717119407078,[[167.14,6.0592],[167.13,20.1537],[167.11,20.8314],[167.1,111.46108772],[167.09,8.8571]],[[167.18,2.2132],[167.29,13.30076026],[167.31,6.23731752],[167.33,26.62592951],[167.38,60.0]]]
["bitfinex","SOLUSD",1717119463893,[[167.14,2.2136],[167.12,17.94],[167.11,71.318],[167.1,15.50631015],[167.09,6.643]],[[167.19,2.213],[167.21,4.4258],[167.27,10.48783528],[167.29,29.64812425],[167.4,63.11980651]]]
["bitfinex","SOLUSD",1717119512727,[[167.14,2.2136],[167.13,24.83],[167.1,64.4282],[167.09,12.7829],[166.49,69.4146466]],[[167.22,4.4253],[167.23,10.35300223],[167.24,16.336],[167.4,63.11980651],[167.41,29.04652725]]]
["bitfinex","SOLUSD",1717119534264,[[167.1,45.0],[167.09,33.2107],[167.07,15.748],[167.06,13.2883],[167.05,6.6444]],[[167.14,2.2137],[167.17,4.4266],[167.23,10.52671574],[167.24,16.336],[167.25,13.97901264]]]
["bitfinex","SOLUSD",1717119581907,[[167.09,2.2143],[167.06,45.6179],[167.05,15.5036],[167.04,6.3105],[167.03,68.86537817]],[[167.13,2.2139],[167.15,4.4272],[167.18,5.5519],[167.22,15.0053],[167.25,7.74886026]]]
["bitfinex","SOLUSD",1717119611651,[[167.04,2.2149],[167.02,35.2454],[167.01,6.6462],[167.0,21.74242425],[166.98,76.194]],[[167.09,2.2144],[167.12,4.4281],[167.16,5.5519],[167.17,16.2394],[167.18,11.12237055]]]
["bitfinex","SOLUSD",1717119665025,[[167.05,2.2148],[167.04,17.94],[167.03,6.89],[167.01,11.0768],[167.0,68.8621]],[[167.13,9.9797],[167.2,6.22261479],[167.29,60.0],[167.31,3.11980651],[167.32,282.75757932]]]
["bitfinex","SOLUSD",1717119737617,[[166.91,2.2166],[166.9,6.89],[166.88,26.26983415],[166.87,642.9687],[166.86,52.0269]],[[166.96,2.2161],[166.99,4.4314],[167.03,5.5519],[167.08,20.78229195],[167.09,6.21013995]]]
["bitfinex","SOLUSD",1717119756394,[[166.9,2.2168],[166.89,6.89],[166.88,10.709],[166.87,6.6517],[166.83,4.84413409]],[[166.94,2.2163],[166.97,4.4319],[167.03,20.5851],[167.05,7.74886026],[167.07,6.21002504]]]
["bitfinex","SOLUSD",1717119815091,[[166.77,2.2186],[166.76,17.94],[166.75,5.2221616],[166.74,15.5328],[166.72,60.0]],[[166.81,2.2181],[166.85,4.4352],[166.86,5.5519],[166.91,15.3949],[166.92,7.74886026]]]
["bitfinex","SOLUSD",1717119902086,[[166.82,20.1578],[166.81,6.89],[166.8,4.4363],[166.79,75.64036149],[166.78,8.8739]],[[166.87,2.2173],[166.9,4.4339],[166.94,10.43258312],[166.96,22.97966026],[166.99,6.20712539]]]
["bitfinex","SOLUSD",1717119926341,[[166.94,2.2162],[166.92,17.94],[166.91,27.5346],[166.9,73.1411],[166.88,27.56]],[[166.98,2.2158],[167.02,4.4307],[167.04,5.5519],[167.06,16.5738],[167.1,4.75132906]]]
["bitfinex","SOLUSD",1717119968098,[[166.92,2.2165],[166.9,4.4337],[166.89,24.5909],[166.88,15.59103803],[166.83,634.1]],[[166.96,2.2161],[167.0,4.4311],[167.03,5.5519],[167.04,15.465],[167.15,63.11980651]]]
["bitfinex","SOLUSD",1717120009606,[[166.9,2.2168],[166.88,24.83],[166.87,11.0862],[166.86,8.96203145],[166.85,68.8701]],[[166.95,2.2163],[166.97,4.4321],[167.0,15.5096],[167.01,5.5519],[167.02,4.88520251]]]
["bitfinex","SOLUSD",1717120035632,[[166.81,2.218],[166.79,24.83],[166.77,35.8293],[166.76,8.96843373],[166.75,103.2980616]],[[166.86,2.2174],[166.87,5.5519],[166.89,4.4341],[166.95,15.3985],[166.97,7.74886026]]]
["bitfinex","SOLUSD",1717120114435,[[166.87,11.21179291],[166.86,6.21],[166.85,21.3559],[166.84,11.0881],[166.83,68.8708]],[[166.92,2.2166],[166.95,4.4325],[167.02,16.5836],[167.03,10.28061966],[167.05,6.22310045]]]
["bitfinex","SOLUSD",1717120134549,[[166.89,2.2169],[166.88,45.0],[166.87,6.21],[166.86,17.94],[166.85,11.0874]],[[166.93,2.2165],[166.97,4.432],[166.98,10.28358539],[167.02,30.5575162],[167.03,5.5519]]]
["bitfinex","SOLUSD",1717120169782,[[166.79,1.00913608],[166.78,45.0],[166.76,2.2186],[166.75,6.9945616],[166.74,17.94]],[[166.8,2.2182],[166.83,4.4357],[166.88,6.22587294],[166.89,5.5519],[166.91,24.35556026]]]
["bitfinex","SOLUSD",1717120206714,[[166.75,25.9245616],[166.74,15.21175431],[166.73,22.3782],[166.72,15.5342],[166.7,60.0]],[[166.8,2.2182],[166.83,4.4356],[166.87,5.0519],[166.89,16.2683],[166.92,11.01586558]]]
["bitfinex","SOLUSD",1717120230436,[[166.62,18.86],[166.6,6.2792],[166.58,32.08859725],[166.57,6.6636],[166.51,1337.81009697]],[[166.71,4.4388],[166.76,5.0519],[166.78,7.74886026],[166.8,22.08538216],[166.91,30.4916001]]]
["bitfinex","SOLUSD",1717120283406,[[166.57,45.0],[166.52,6.21],[166.5,24.5191],[166.48,24.84],[166.47,4.4451]],[[166.58,2.2212],[166.64,6.21208028],[166.65,12.46134102],[166.67,11.2619],[166.7,60.0]]]
["bitfinex","SOLUSD",1717120291625,[[166.46,6.21],[166.45,45.0],[166.44,6.338],[166.43,2.2231],[166.41,15.8038]],[[166.48,2.2224],[166.54,6.21016045],[166.56,12.80076026],[166.58,0.10540677],[166.6,35.96]]]
["bitfinex","SOLUSD",1717120336384,[[166.36,20.964],[166.35,45.0],[166.34,17.94],[166.32,11.1227],[166.31,15.4202]],[[166.46,5.0519],[166.49,31.7872],[166.52,6.13878879],[166.56,35.96],[166.58,253.2]]]
["bitfinex","SOLUSD",1717120394832,[[166.4,51.25],[166.39,45.0],[166.37,2.2239],[166.36,6.0662],[166.34,22.3885]],[[166.42,2.2233],[166.44,5.0519],[166.48,9.9082301],[166.5,16.0313],[166.58,35.96]]]
["bitfinex","SOLUSD",1717120427369,[[166.47,8.2523],[166.46,16.5891],[166.45,4.4456],[166.44,24.6087],[166.39,60.0]],[[166.64,22.83926026],[166.65,11.03218984],[166.66,24.055097],[166.69,60.0],[166.74,36.09]]]
["bitfinex","SOLUSD",1717120467871,[[166.5,6.25],[166.48,16.3675],[166.47,2.2226],[166.46,6.6324],[166.44,4.4458]],[[166.64,17.5176455],[166.65,24.056127],[166.66,6.15813886],[166.67,15.4205],[166.69,60.0]]]
["bitfinex","SOLUSD",1717120488384,[[166.53,6.25],[166.51,45.0],[166.5,2.2221],[166.48,30.3575],[166.47,4.445]],[[166.6,7.74886026],[166.61,11.21156972],[166.62,16.3367],[166.64,4.81250422],[166.65,24.056127]]]
["bitfinex","SOLUSD",1717120523927,[[166.43,6.3574],[166.41,38.3542],[166.4,15.5643],[166.39,4.815199],[166.37,61.04234155]],[[166.61,5.0519],[166.62,23.16756026],[166.63,42.35974517],[166.64,9.763212],[166.66,60.0]]]
["bitfinex","SOLUSD",1717120593211,[[166.33,6.25],[166.29,8.3932],[166.27,32.9983],[166.26,4.4507],[166.25,7.4611616]],[[166.43,17.33076474],[166.44,20.43112206],[166.46,26.67669508],[166.47,5.0519]]]
["bitfinex","SOLUSD",1717120643654,[[166.37,6.25],[166.33,17.8685],[166.31,24.5657],[166.29,11.1248],[166.27,60.0]],[[166.45,9.81077352],[166.46,17.32903557],[166.47,23.6006376],[166.48,7.74886026],[166.49,16.4403]]]
["bitfinex","SOLUSD",1717120682127,[[166.39,0.10992],[166.38,6.25],[166.36,8.4129],[166.34,33.0522],[166.33,4.4488]],[[166.5,17.32514282],[166.51,29.45872312],[166.52,5.0519],[166.54,4.9556503],[166.64,65.2446087]]]
["bitfinex","SOLUSD",1717120709381,[[166.39,6.35992],[166.36,6.1889],[166.35,2.2241],[166.34,33.0522],[166.33,13.3467]],[[166.49,7.74886026],[166.5,17.32541948],[166.51,16.4881],[166.52,16.05555311],[166.55,24.070019]]]
["bitfinex","SOLUSD",1717120749214,[[166.34,6.25],[166.32,6.029],[166.3,2.2248],[166.28,33.0812],[166.27,11.1262]],[[166.43,25.07901488],[166.44,6.28045215],[166.45,17.32525],[166.46,16.1696],[166.54,60.0]]]
["bitfinex","SOLUSD",1717120796154,[[166.36,28.0599],[166.32,2.2245],[166.29,17.94],[166.28,4.4502],[166.12,43.05446167]],[[166.37,2.2239],[166.45,25.07704037],[166.46,28.39481722],[166.51,9.89715284],[166.57,60.0]]]
["bitfinex","SOLUSD",1717120839490,[[166.39,12.4416],[166.38,16.6259],[166.37,2.2239],[166.36,17.94],[166.33,11.1221]],[[166.41,2.2235],[166.5,30.63621349],[166.51,26.70212071],[166.58,36.07],[166.62,60.0]]]
["bitfinex","SOLUSD",1717120869625,[[166.38,6.25],[166.37,2.2238],[166.34,29.0614],[166.33,8.8978],[166.32,85.0]],[[166.47,5.0519],[166.48,6.25],[166.49,15.3016],[166.5,4.69668549],[166.51,14.01546377]]]
["bitfinex","SOLUSD",1717120906737,[[166.32,277.79434964],[166.31,380.9],[166.3,78.73],[166.28,21.209],[166.24,18.73]],[[166.4,2.2236],[166.48,5.0519],[166.49,16.1976],[166.52,7.74886026],[166.57,36.07]]]
["bitfinex","SOLUSD",1717120972734,[[166.43,0.52193298],[166.42,20.1632],[166.39,4.4472],[166.38,73.0857],[166.37,17.91886112]],[[166.47,2.2226],[166.51,15.8885],[166.52,5.0519],[166.55,7.74886026],[166.57,6.2780282]]]
["bitfinex","SOLUSD",1717121012647,[[166.33,2.2243],[166.32,6.25],[166.31,9.02288161],[166.3,20.023],[166.27,60.0]],[[166.38,2.2238],[166.41,5.0519],[166.43,15.1065],[166.49,29.12833441],[166.56,60.0]]]
["bitfinex","SOLUSD",1717121039587,[[166.4,2.2235],[166.39,24.19],[166.36,11.1201],[166.35,75.58264142],[166.34,6.673]],[[166.44,2.223],[166.49,5.0519],[166.51,15.8818],[166.66,6.23961303],[166.67,30.73237216]]]
["bitfinex","SOLUSD",1717121100247,[[166.67,17.94],[166.66,8.47],[166.64,60.0],[166.62,47.1627],[166.58,9.01105351]],[[166.75,5.0519],[166.76,4.90684092],[166.78,15.059],[166.8,21.32856967],[167.05,24.95845213]]]
["bitfinex","SOLUSD",1717121145198,[[166.83,2.2177],[166.82,24.16],[166.81,4.4359],[166.8,6.6545],[166.79,6.6549]],[[166.88,2.2172],[166.91,5.0519],[166.95,15.9159],[166.96,6.24830856],[166.97,9.85178]]]
["bitfinex","SOLUSD",1717121169013,[[166.87,2.2172],[166.85,6.015],[166.84,11.0879],[166.82,87.5016],[166.69,1.04311304]],[[166.92,2.2166],[166.98,0.7851112],[167.0,9.8865099],[167.02,15.5466],[167.03,1.03730641]]]
["bitfinex","SOLUSD",1717121204062,[[166.97,8.4259],[166.95,17.94],[166.94,13.2978],[166.93,72.7549],[166.91,51.9661]],[[166.98,0.7851112],[167.02,2.2153],[167.05,5.0519],[167.06,15.0816],[167.09,4.81426244]]]
["bitfinex","SOLUSD",1717121235778,[[166.94,2.2163],[166.93,24.94443037],[166.9,19.9516],[166.88,6.21],[166.87,15.39208934]],[[166.98,0.7851112],[166.99,2.2157],[167.03,5.0519],[167.05,15.0621],[167.07,7.74886026]]]
["bitfinex","SOLUSD",1717121276617,[[166.97,48.52121744],[166.96,60.0],[166.95,44.90510671],[166.92,16.1364],[166.91,4.733835]],[[166.98,0.7851112],[167.06,2.2147],[167.1,5.0519],[167.12,21.08551129],[167.16,6.16851148]]]
["bitfinex","SOLUSD",1717121330082,[[166.93,24.98587973],[166.92,2.2165],[166.89,71.0846],[166.88,15.0784],[166.31,64.64276301]],[[166.98,2.2158],[167.0,5.0519],[167.04,15.0922],[167.06,10.99181074],[167.07,7.74886026]]]
["bitfinex","SOLUSD",1717121355527,[[167.05,20.46671984],[167.04,6.2],[167.03,6.5127],[167.02,68.861],[167.01,11.0769]],[[167.1,2.2142],[167.15,1.0474079],[167.2,9.78111567],[167.21,22.94576026],[167.68,37.45513973]]]
["bitfinex","SOLUSD",1717121373430,[[166.94,26.6857],[166.91,60.0],[166.89,29.6949],[166.87,44.7991],[166.54,18.64919582]],[[167.03,5.0519],[167.07,15.9252],[167.09,12.48509196],[167.1,6.17594177],[167.19,35.93]]]
["bitfinex","SOLUSD",1717121409063,[[166.85,2.2175],[166.84,24.14],[166.82,10.9527],[166.81,66.6541],[166.8,60.1558]],[[166.91,2.2168],[166.98,5.0519],[167.01,8.78616667],[167.02,15.2939],[167.05,4.72584875]]]
["bitfinex","SOLUSD",1717121472955,[[167.05,3.41136524],[167.04,24.14],[167.02,4.4304],[167.01,66.6462],[167.0,22.4079]],[[167.1,2.2143],[167.14,5.0519],[167.15,1.0474079],[167.16,16.5124],[167.17,4.78734265]]]
["bitfinex","SOLUSD",1717121505895,[[166.96,2.216],[166.93,22.3729],[166.92,12.8497],[166.91,66.65],[166.9,41.9509]],[[167.0,7.2674],[167.06,15.5428],[167.09,1.03730641],[167.1,30.53594171],[167.27,12.47922606]]]
["bitfinex","SOLUSD",1717121530415,[[167.11,17.94],[167.1,2.2141],[167.08,4.4289],[167.06,104.7886],[167.05,25.2244]],[[167.15,1.0474079],[167.19,5.0519],[167.21,15.336],[167.23,7.74886026],[167.26,6.17804457]]]
["bitfinex","SOLUSD",1717121588364,[[167.09,2.2143],[167.06,10.97],[167.05,66.6445],[167.04,6.6449],[167.03,25.23465443]],[[167.14,2.2137],[167.15,1.0474079],[167.17,5.0519],[167.19,15.4083],[167.23,7.74886026]]]
["bitfinex","SOLUSD",1717121634194,[[167.06,2.2147],[167.04,23.47],[167.03,13.41098745],[167.02,12.7607],[166.89,9.11721926]],[[167.1,2.2142],[167.11,5.0519],[167.15,1.0474079],[167.2,1.03730641],[167.21,22.99466026]]]
["bitfinex","SOLUSD",1717121654893,[[167.02,20.1752],[166.99,4.4312],[166.98,97.24087896],[166.97,44.7934],[166.72,18.77531556]],[[167.07,2.2146],[167.13,15.9229],[167.14,5.0519],[167.15,1.0474079],[167.17,1.03730641]]]
["bitfinex","SOLUSD",1717121702841,[[167.14,20.1737],[167.13,5.51],[167.12,4.4278],[167.11,21.7276],[167.1,60.0]],[[167.15,1.0474079],[167.19,2.2131],[167.23,5.0519],[167.25,4.86280897],[167.26,15.6725]]]
["bitfinex","SOLUSD",1717121735974,[[167.18,20.1731],[167.17,5.51],[167.16,10.4575],[167.15,60.0],[167.14,51.4254]],[[167.23,2.2126],[167.3,5.0519],[167.31,0.7851112],[167.33,2.0841906],[167.34,15.1162]]]
["bitfinex","SOLUSD",1717121758277,[[167.35,17.96],[167.34,5.51],[167.33,6.4703],[167.32,60.0],[167.31,65.80716571]],[[167.41,0.03729832],[167.48,23.4707971],[167.51,2.0841906],[167.52,6.24287339],[167.56,23.470798]]]
["bitfinex","SOLUSD",1717121828688,[[167.29,17.96],[167.28,7.7218],[167.26,60.0],[167.25,13.36600297],[167.2,22.04]],[[167.4,6.4509],[167.41,0.03729832],[167.44,22.86556026],[167.47,2.0841906],[167.48,1.1340971]]]
["bitfinex","SOLUSD",1717121842889,[[167.22,20.1726],[167.21,5.51],[167.2,60.0],[167.19,6.1092],[167.01,3.12921926]],[[167.35,5.6372],[167.36,15.1777],[167.38,18.73986124],[167.41,18.77716032],[167.48,61.1340971]]]
["bitfinex","SOLUSD",1717121890049,[[167.38,17.96],[167.36,60.0],[167.34,40.3221],[167.32,22.5184],[167.31,8.8455]],[[167.41,0.03729832],[167.45,6.4665],[167.49,15.1395],[167.59,0.10013643]]]
["bitfinex","SOLUSD",1717121908765,[[167.34,17.96],[167.33,2.2111],[167.31,60.0],[167.3,35.9],[167.29,13.2702]],[[167.41,6.45779832],[167.46,16.2385],[167.48,1.1340971],[167.54,2.0841906],[167.59,60.10013643]]]
["bitfinex","SOLUSD",1717121979347,[[167.36,20.1708],[167.35,5.49],[167.34,60.0],[167.32,46.9564],[167.31,8.8456]],[[167.41,0.03729832],[167.45,6.3181],[167.48,21.22003867],[167.49,6.23042669],[167.51,6.3606]]]
["bitfinex","SOLUSD",1717122014190,[[167.47,35.3272],[167.44,60.0],[167.42,40.3198],[167.41,6.6304],[167.4,6.6308]],[[167.48,1.1340971],[167.63,3.12883199],[167.66,12.27536399],[167.69,15.9118],[167.7,12.51532799]]]
["bitfinex","SOLUSD",1717122050201,[[167.34,2.211],[167.32,17.96],[167.31,60.0],[167.3,46.9575],[167.29,6.635]],[[167.47,16.3883],[167.49,8.2034906],[167.5,6.23311761],[167.51,7.74886026],[167.59,112.0664]]]
["bitfinex","SOLUSD",1717122061423,[[167.34,2.211],[167.32,17.96],[167.3,60.0],[167.29,13.27],[167.28,6.6354]],[[167.45,15.0706],[167.46,6.4852],[167.49,2.0841906],[167.5,7.74886026],[167.52,4.85942744]]]
["bitfinex","SOLUSD",1717122114438,[[167.1,2.2142],[167.08,22.3889],[167.07,6.6437],[167.06,0.7851112],[167.05,8.8592]],[[167.22,6.5686],[167.23,16.2639],[167.25,2.0841906],[167.26,13.99086149],[167.34,60.0]]]
["bitfinex","SOLUSD",1717122151907,[[167.06,0.7851112],[167.05,2.2148],[167.04,8.98639424],[167.03,22.3901],[167.02,12.709]],[[167.18,6.1477],[167.19,16.0346],[167.22,4.76706387],[167.25,35.9],[167.27,7.74886026]]]
["bitfinex","SOLUSD",1717122196258,[[166.98,45.059887],[166.97,16.6162],[166.96,2.216],[166.94,37.86186356],[166.93,6.6494]],[[167.09,6.24079364],[167.1,8.4353906],[167.12,4.7325712],[167.13,22.53545026],[167.19,60.0]]]
["bitfinex","SOLUSD",1717122220956,[[166.94,2.2163],[166.93,17.96],[166.92,6.457],[166.91,15.7945],[166.9,81.0278]],[[167.0,2.2156],[167.07,6.3353],[167.09,17.1954906],[167.12,17.19549],[167.16,4.68701037]]]
["bitfinex","SOLUSD",1717122244489,[[166.97,2.2159],[166.93,29.042],[166.92,6.6497],[166.91,27.3781],[166.89,96.7351112]],[[167.02,2.2153],[167.06,6.5316],[167.09,16.4502],[167.1,6.22884008],[167.11,2.0841906]]]
["bitfinex","SOLUSD",1717122302929,[[166.91,2.2167],[166.89,0.7851112],[166.88,37.6337],[166.87,27.3774],[166.86,8.9958728]],[[166.95,2.2162],[167.02,10.95234297],[167.03,21.1691],[167.13,3.12883199],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717122357293,[[166.94,8.5814],[166.91,44.8197],[166.9,14.3775],[166.89,9.7809008],[166.81,55.58096535]],[[166.98,2.2158],[167.05,6.1077],[167.07,22.5680215],[167.08,14.28046026],[167.15,63.12883199]]]
["bitfinex","SOLUSD",1717122388622,[[166.97,0.79442506],[166.96,8.498],[166.94,17.96],[166.92,11.0828],[166.66,12.48907673]],[[167.01,2.2154],[167.07,6.2538],[167.09,6.25402502],[167.1,7.74886026],[167.11,15.3195]]]
["bitfinex","SOLUSD",1717122419338,[[166.92,2.2166],[166.9,1.80806742],[166.89,5.2190112],[166.88,15.5194],[166.87,38.97635802]],[[166.96,2.2161],[167.01,6.2081],[167.04,6.25475762],[167.05,5.219011],[167.06,15.9065]]]
["bitfinex","SOLUSD",1717122524767,[[166.75,2.2188],[166.73,0.7851112],[166.71,34.5667],[166.7,15.1184],[166.69,15.2516]],[[166.8,2.2182],[166.86,16.1499],[166.88,6.5391],[166.89,6.24717194],[166.9,6.8818421]]]
["bitfinex","SOLUSD",1717122567390,[[166.73,0.7851112],[166.69,2.2196],[166.67,17.96],[166.66,21.46216438],[166.65,75.7828859]],[[166.74,2.219],[166.81,11.0431],[166.82,7.74886026],[166.84,18.2567906],[166.85,6.25145402]]]
["bitfinex","SOLUSD",1717122600129,[[166.73,0.7851112],[166.71,2.2193],[166.68,4.4395],[166.67,24.6196],[166.66,23.39682228]],[[166.75,2.2189],[166.82,11.02052083],[166.83,16.0857],[166.85,6.24856516],[166.86,7.74886026]]]
["bitfinex","SOLUSD",1717122636474,[[166.73,0.7851112],[166.7,17.7408],[166.69,6.5128],[166.67,22.3997],[166.66,21.17728627]],[[166.74,2.219],[166.83,6.24980209],[166.84,8.3226906],[166.85,7.74886026],[166.97,34.58759528]]]
["bitfinex","SOLUSD",1717122733483,[[166.65,0.3489859],[166.63,11.22881114],[166.62,17.96],[166.61,10.6929],[149.5,10.0]],[[166.67,2.2199],[166.76,30.08240774],[166.78,13.97873326],[166.8,4.80023617],[166.89,39.1090321]]]
["bitfinex","SOLUSD",1717122796978,[[166.65,0.3489859],[166.59,6.1453],[166.58,18.48303565],[166.56,0.7851112],[166.5,43.35773099]],[[166.66,2.22],[166.7,11.00373106],[166.72,7.74886026],[166.74,6.4917],[166.76,63.317936]]]
["bitfinex","SOLUSD",1717122857316,[[166.65,1e-08],[166.59,6.1453],[166.58,16.26193565],[166.57,2.2212],[166.56,9.79794253]],[[166.66,7.04080901],[166.7,8.30821275],[166.71,7.74886026],[166.81,3.1390321],[166.84,37.20545591]]]
["bitfinex","SOLUSD",1717122909872,[[166.72,45.0],[166.71,51.4696],[166.69,2.2195],[166.67,15.662],[166.66,13.3198]],[[166.73,2.2191],[166.81,6.20464462],[166.82,6.204645],[166.83,13.98196026],[166.85,2.0841906]]]
["bitfinex","SOLUSD",1717122954549,[[166.76,66.9195],[166.73,2.2191],[166.7,22.399],[166.69,6.659],[166.66,8.98159685]],[[166.77,2.2186],[166.79,4.4367],[166.83,4.86503268],[166.85,6.25155934],[166.87,21.94312026]]]
["bitfinex","SOLUSD",1717123035708,[[166.97,6.0368],[166.95,2.2162],[166.94,17.96],[166.93,15.0996],[166.92,64.4331]],[[166.99,2.2157],[167.07,6.24419954],[167.08,7.74886026],[167.1,6.3244],[167.11,6.6285]]]
["bitfinex","SOLUSD",1717123118402,[[167.13,46.3881],[167.12,75.4974],[167.11,5.51],[167.08,4.90344005],[167.07,6.21973]],[[167.14,0.7851112],[167.26,4.92895623],[167.28,12.75550638],[167.3,24.28513377],[167.45,253.2]]]
["bitfinex","SOLUSD",1717123162547,[[167.12,2.2139],[167.1,4.4283],[167.09,24.6027],[167.08,8.858],[167.07,20.77504409]],[[167.14,0.7851112],[167.16,2.2134],[167.22,12.5302805],[167.23,4.7771985],[167.39,76.73475257]]]
["bitfinex","SOLUSD",1717123241832,[[167.04,2.215],[167.02,17.96],[167.01,4.4307],[167.0,15.5087],[166.98,74.42388903]],[[167.08,2.2145],[167.12,6.0373],[167.13,4.79345868],[167.14,0.7851112],[167.15,22.85664994]]]
["bitfinex","SOLUSD",1717123298822,[[167.03,2.2151],[167.0,22.3911],[166.99,6.647],[166.98,77.77825468],[166.97,5.51]],[[167.07,8.3262],[167.13,4.75771731],[167.14,0.7851112],[167.15,22.30690982],[167.23,3.14320869]]]
["bitfinex","SOLUSD",1717123444537,[[167.12,2.2139],[167.1,22.3884],[167.09,22.0086],[167.08,16.4097],[167.07,8.90325289]],[[167.14,0.7851112],[167.16,2.2134],[167.2,4.84731267],[167.21,6.0381],[167.23,6.22213077]]]
["bitfinex","SOLUSD",1717123495493,[[167.13,110.62028686],[167.12,66.5505],[167.1,4.7973362],[167.09,22.2524],[167.08,513.0581088]],[[167.14,0.7851112],[167.22,6.4434],[167.23,2.2125],[167.25,15.8105],[167.27,4.91430917]]]
["bitfinex","SOLUSD",1717123588222,[[167.13,2.2138],[167.11,31.29277845],[167.1,6.6426],[167.09,4.9012209],[167.08,95.93]],[[167.14,0.7851112],[167.19,2.213],[167.22,6.4434],[167.23,4.84874736],[167.25,22.03984905]]]
["bitfinex","SOLUSD",1717123616059,[[167.13,13.2829],[167.12,26.6418],[167.1,26.86310146],[167.08,71.9534],[167.07,4.89304466]],[[167.14,0.7851112],[167.21,2.2128],[167.22,6.4434],[167.23,11.01013962],[167.25,15.8105]]]
["bitfinex","SOLUSD",1717123691759,[[166.97,17.96],[166.96,2.216],[166.94,64.4325],[166.93,21.0252],[166.92,6.3543]],[[167.02,2.2153],[167.07,11.26764509],[167.09,16.1432],[167.1,6.20772113],[167.13,2.0841906]]]
["bitfinex","SOLUSD",1717123746210,[[166.96,2.216],[166.94,4.4327],[166.93,24.6093],[166.91,15.1726],[166.9,8.92699276]],[[167.01,2.2155],[167.04,6.4361],[167.06,22.19033709],[167.11,2.0841906],[167.32,18.85925219]]]
["bitfinex","SOLUSD",1717123782921,[[167.04,2.2149],[167.03,17.96],[167.02,4.4303],[167.01,6.6462],[167.0,6.6463]],[[167.1,2.2142],[167.11,6.1415],[167.14,0.7851112],[167.15,2.0841906],[167.16,6.21660537]]]
["bitfinex","SOLUSD",1717123846107,[[167.03,20.1751],[167.01,8.96740709],[167.0,60.0],[166.99,27.9654],[166.98,49.61039265]],[[167.09,2.2144],[167.12,6.6479],[167.14,5.58675793],[167.21,8.06923377],[167.33,29.3656463]]]
["bitfinex","SOLUSD",1717123977019,[[167.0,6.0609],[166.99,2.2156],[166.98,15.1471],[166.97,15.5113],[166.96,22.392]],[[167.04,2.215],[167.1,12.48906553],[167.12,20.3926129],[167.23,60.0],[167.25,34.5311513]]]
["bitfinex","SOLUSD",1717123996258,[[166.99,6.424],[166.98,17.3629],[166.96,26.95250484],[166.94,79.9469],[166.88,23.08254698]],[[167.03,2.2152],[167.09,6.2250662],[167.1,11.17927898],[167.12,15.5982],[167.14,8.85434497]]]
["bitfinex","SOLUSD",1717124076709,[[167.06,2.2147],[167.04,22.39],[167.03,15.62331354],[167.02,8.8611],[167.01,81.4108]],[[167.11,2.2141],[167.14,0.7851112],[167.18,12.31888024],[167.34,34.51813757],[167.36,29.22583886]]]
["bitfinex","SOLUSD",1717124142398,[[167.07,2.2145],[167.05,17.96],[167.04,11.0749],[167.03,66.6454],[167.01,21.4108]],[[167.11,2.2141],[167.14,0.7851112],[167.15,17.25813456],[167.16,27.41244697],[167.18,6.22248024]]]
["bitfinex","SOLUSD",1717124222479,[[167.08,2.2144],[167.07,1.89758096],[167.05,26.8196],[167.04,11.0748],[167.03,60.0]],[[167.12,2.214],[167.14,0.7851112],[167.15,6.0897],[167.17,16.5571],[167.26,17.253177]]]
["bitfinex","SOLUSD",1717124381478,[[167.1,41.99944028],[167.08,60.0],[167.06,10.3283212],[167.05,6.5575],[167.03,130.29588947]],[[167.11,0.3426996],[167.18,2.2131],[167.19,22.012],[167.24,10.86555485],[167.37,66.381547]]]
["bitfinex","SOLUSD",1717124462870,[[167.18,0.45768625],[167.17,2.2132],[167.15,17.96],[167.14,60.0],[167.13,19.9237]],[[167.21,2.2128],[167.22,0.7954324],[167.24,20.6845],[167.25,6.0055],[167.26,4.83642472]]]
["bitfinex","SOLUSD",1717124480175,[[167.12,2.2139],[167.11,17.96],[167.1,68.53984028],[167.09,11.0716],[167.08,51.45719297]],[[167.17,8.5732],[167.2,4.426],[167.22,0.7954324],[167.23,6.13112209],[167.24,16.35472961]]]
["bitfinex","SOLUSD",1717124533132,[[167.02,2.2152],[167.0,22.391],[166.98,17.84891544],[166.97,66.6475],[149.45,1.04342251]],[[167.07,8.5698],[167.11,4.4284],[167.12,15.9664],[167.14,6.13676365],[167.29,68.64179483]]]
["bitfinex","SOLUSD",1717124631244,[[166.94,11.20886574],[166.92,17.96],[166.91,6.3104],[166.9,95.31],[166.88,258.71]],[[166.98,0.09512961],[167.01,4.431],[167.06,12.43032577],[167.07,6.92795651],[167.09,6.3051]]]
["bitfinex","SOLUSD",1717124704832,[[167.16,26.4506],[167.15,75.5385],[167.12,19.9253],[167.11,5.51],[167.02,8.98937436]],[[167.22,0.7954324],[167.23,4.4251],[167.27,6.12808359],[167.28,11.36373592],[167.44,29.28035126]]]
["bitfinex","SOLUSD",1717124760583,[[167.18,20.1731],[167.16,71.0711],[167.15,6.6406],[167.14,58.60477799],[167.11,16.1844]],[[167.22,3.0080324],[167.27,6.5407],[167.29,15.0804],[167.3,4.73437013],[167.31,6.24516276]]]
["bitfinex","SOLUSD",1717124803442,[[167.2,2.2128],[167.17,31.2394],[167.16,66.64],[167.15,8.97977628],[167.13,41.46]],[[167.22,0.7954324],[167.24,2.2124],[167.27,10.8848],[167.29,16.1115],[167.3,4.72213223]]]
["bitfinex","SOLUSD",1717124870531,[[167.17,2.2132],[167.15,4.427],[167.14,33.56786927],[167.13,6.6413],[167.12,76.3097]],[[167.22,9.2708324],[167.25,4.4246],[167.28,6.2488181],[190.61,234.16721154],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717124952323,[[167.1,2.2141],[167.09,28.82723213],[167.08,60.0],[167.07,10.7088],[166.63,44.80469874]],[[167.16,2.2134],[167.21,21.40650056],[167.22,7.2006324],[167.23,6.23916853],[167.32,25.87146599]]]
["bitfinex","SOLUSD",1717125057023,[[167.21,2.2127],[167.19,17.96],[167.18,60.0],[167.17,8.95167244],[167.16,11.0667]],[[167.22,0.7954324],[167.26,2.2121],[167.3,6.2209],[167.33,6.22441074],[167.49,253.2]]]
["bitfinex","SOLUSD",1717125143214,[[167.21,103.9315],[167.2,60.0],[167.18,6.433],[167.17,386.86770661],[167.14,167.2951503]],[[167.22,0.21483571],[167.31,2.2114],[167.32,6.6522],[167.37,16.5314],[167.52,6.24669799]]]
["bitfinex","SOLUSD",1717125191267,[[167.23,2.2124],[167.22,380.9],[167.21,1.89599217],[167.2,118.2958],[167.19,15.57727793]],[[167.29,2.2117],[167.3,6.6395],[167.34,15.4067],[167.39,16.39067281],[167.4,12.43585851]]]
["bitfinex","SOLUSD",1717125298281,[[167.28,2.2118],[167.27,17.94],[167.26,60.0],[167.23,25.535],[167.22,15.4879]],[[167.33,2.2112],[167.38,4.8474939],[167.39,6.22502803],[167.4,7.39805029],[167.42,16.3699]]]
["bitfinex","SOLUSD",1717125377225,[[167.37,2.2106],[167.35,77.94],[167.34,6.31661925],[167.33,48.6242],[167.32,5.51]],[[167.4,1.05885029],[167.43,2.2098],[167.46,12.42499303],[167.48,15.7846183],[167.49,16.1954]]]
["bitfinex","SOLUSD",1717125411281,[[167.37,62.2106],[167.35,32.8456503],[167.34,37.78451925],[167.33,11.0555],[167.28,8.61396213]],[[167.4,1.05885029],[167.43,2.2099],[167.46,6.19299303],[167.47,4.4187],[167.48,11.33353084]]]
["bitfinex","SOLUSD",1717125543724,[[167.39,2.2104],[167.38,95.87],[167.36,28.9936],[167.35,20.94101196],[167.34,24.83261925]],[[167.4,0.49885029],[167.5,26.0025],[167.52,12.80037615],[167.67,35.61001709],[167.68,42.49135772]]]
["bitfinex","SOLUSD",1717125604484,[[167.27,2.2119],[167.24,60.0],[167.23,40.295],[167.22,40.3529],[167.21,8.8509]],[[167.33,2.2113],[167.35,6.3006],[167.38,11.0529],[167.4,17.02355029],[167.43,8.06923377]]]
["bitfinex","SOLUSD",1717125646366,[[167.33,2.2111],[167.32,60.0],[167.3,1.89497221],[167.29,23.45],[167.28,4.4236]],[[167.38,6.0197],[167.39,2.2104],[167.4,0.49885029],[167.43,16.1399],[167.49,2.0841906]]]
["bitfinex","SOLUSD",1717125704428,[[167.37,2.2106],[167.36,8.90795687],[167.32,59.32],[167.18,38.88213542],[165.68,610.79941342]],[[167.4,0.49885029],[167.43,2.2098],[167.45,6.0475],[167.46,15.957],[167.47,4.4187]]]
["bitfinex","SOLUSD",1717125739363,[[167.34,2.211],[167.32,95.87],[167.31,6.3495],[167.3,44.33828348],[167.29,5.51]],[[167.4,2.2103],[167.44,4.4195],[167.45,6.6288],[167.46,16.4283],[167.47,6.0237]]]
["bitfinex","SOLUSD",1717125855270,[[167.47,6.3971],[167.46,2.2094],[167.45,15.3006],[167.42,68.93252631],[167.41,4.42]],[[167.51,2.2088],[167.55,4.4168],[167.56,7.4201324],[167.59,12.27668099],[167.66,3.12334899]]]
["bitfinex","SOLUSD",1717125926946,[[167.39,2.2103],[167.37,60.0],[167.35,14.44505713],[167.34,4.4221],[167.33,24.5733]],[[167.46,6.3749],[167.48,4.4184],[167.5,11.36535343],[167.51,16.3799],[167.52,6.23463192]]]
["bitfinex","SOLUSD",1717125964421,[[167.38,2.2104],[167.37,60.0],[167.35,5.51],[167.34,55.42051792],[167.33,6.6335]],[[167.44,2.2097],[167.47,4.4189],[167.49,6.6275],[167.5,6.6574],[167.51,16.3799]]]
["bitfinex","SOLUSD",1717126010268,[[167.31,102.0658],[167.3,15.1234],[167.29,17.94],[167.27,8.8476],[167.26,8.93450279]],[[167.43,6.21934839],[167.45,11.23249802],[167.47,15.2771],[167.6,6.24395209],[167.61,253.2]]]
["bitfinex","SOLUSD",1717126061685,[[167.38,2.2105],[167.36,6.4478],[167.33,4.4221],[167.32,24.41646782],[167.31,65.51]],[[167.43,2.2099],[167.46,4.419],[167.47,6.6281],[167.48,6.83358246],[167.49,12.36405606]]]
["bitfinex","SOLUSD",1717126113951,[[167.32,2.2113],[167.28,8.94694063],[167.27,105.7739],[167.26,6.6361],[150.36,2.0]],[[167.38,2.2105],[167.41,4.4202],[167.42,13.1957],[167.43,16.5597],[167.45,4.79445333]]]
["bitfinex","SOLUSD",1717126180118,[[167.29,2.2116],[167.27,8.96177384],[167.26,4.4242],[167.25,13.0482],[167.2,15.24843545]],[[167.34,6.6234],[167.35,2.2109],[167.39,16.015],[167.4,11.0514],[167.42,6.12993467]]]
["bitfinex","SOLUSD",1717126214425,[[167.19,2.2129],[167.17,6.2613],[167.16,85.27623101],[167.15,45.8069],[166.9,18.65874217]],[[167.25,2.2123],[167.27,6.2521],[167.3,11.0582],[167.34,17.7643906],[167.43,60.0]]]
["bitfinex","SOLUSD",1717126231471,[[167.24,2.2123],[167.21,31.33206255],[167.2,101.38],[167.12,26.88625984],[167.05,29.40866989]],[[167.29,8.5095],[167.34,15.6802],[167.35,11.0551],[167.37,4.8874394],[167.39,6.08313924]]]
["bitfinex","SOLUSD",1717126302425,[[167.14,2.2136],[167.11,32.42807083],[167.1,4.4283],[167.09,109.1443],[166.94,38.71389629]],[[167.2,2.2129],[167.22,6.6083],[167.24,4.425],[167.25,23.2138],[167.29,6.09221189]]]
["bitfinex","SOLUSD",1717126340431,[[167.11,2.214],[167.09,10.09485901],[167.08,14.3679],[167.07,89.0127],[166.63,12.32118151]],[[167.17,8.4953],[167.21,4.4256],[167.22,6.6381],[167.25,16.5769],[167.26,6.09342052]]]
["bitfinex","SOLUSD",1717126392377,[[167.32,8.7003],[167.31,16.6299],[167.29,83.45],[167.27,11.0596],[167.22,113.51191509]],[[167.38,2.2105],[167.41,4.4204],[167.42,6.6301],[167.43,6.5277],[167.45,16.1295]]]
["bitfinex","SOLUSD",1717126448035,[[167.34,2.211],[167.31,65.51],[167.3,17.94],[167.29,55.7749],[167.28,15.5613]],[[167.39,2.2104],[167.42,6.2751],[167.43,4.4199],[167.44,15.3169],[167.45,6.6289]]]
["bitfinex","SOLUSD",1717126494891,[[167.35,2.2109],[167.32,77.94],[167.31,14.45457056],[167.3,48.82257221],[167.27,11.03364456]],[[167.44,21.8889],[167.45,11.0482],[167.47,4.87719764],[167.51,8.06923377],[167.53,3.12197604]]]
["bitfinex","SOLUSD",1717126573827,[[167.49,2.209],[167.47,8.91132974],[167.46,4.4189],[167.45,6.6286],[167.44,77.94]],[[167.53,6.6067],[167.54,2.2084],[167.56,0.7954324],[167.59,4.4155],[167.6,2.0841906]]]
["bitfinex","SOLUSD",1717126589946,[[167.4,2.2102],[167.38,5.985],[167.36,60.0],[167.35,22.3618],[167.34,12.1431]],[[167.45,8.4454],[167.49,6.6274],[167.5,17.28017222],[167.65,3.12197604],[167.66,60.0]]]
["bitfinex","SOLUSD",1717126638506,[[167.52,60.0],[167.49,59.32],[167.48,6.6273],[167.47,6.6277],[167.45,6.4732]],[[167.59,0.726],[167.65,20.5249],[167.68,2.0841906],[167.78,11.12089479],[167.82,60.0]]]
["bitfinex","SOLUSD",1717126668646,[[167.58,2.2078],[167.53,19.8765],[167.52,60.0],[167.51,62.71762829],[167.49,11.9776]],[[167.61,0.726],[167.62,15.0327],[167.63,2.2072],[167.68,4.4131],[167.7,2.0841906]]]
["bitfinex","SOLUSD",1717126750400,[[167.47,2.2093],[167.43,60.0],[167.42,27.8399],[167.41,42.4501],[167.4,8.841]],[[167.52,2.2087],[167.55,4.4168],[167.57,6.24012455],[168.08,51.82723296],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717126783336,[[167.36,2.2107],[167.33,4.4222],[167.31,69.72987054],[167.3,47.04077221],[167.26,4.84852165]],[[167.42,2.21],[167.45,0.726],[167.46,15.0247],[167.47,4.4187],[167.53,2.0841906]]]
["bitfinex","SOLUSD",1717126840987,[[167.43,2.2098],[167.4,4.4203],[167.39,42.3427069],[167.38,101.3],[167.36,380.9]],[[167.49,2.2091],[167.53,0.726],[167.54,4.4169],[167.55,21.9831],[167.87,42.96026413]]]
["bitfinex","SOLUSD",1717126863795,[[167.45,2.2095],[167.41,22.3602],[167.4,107.9306],[167.39,6.6311],[167.38,8.93241593]],[[167.5,2.209],[167.53,0.726],[167.54,4.4169],[167.55,21.9831],[167.56,4.71347337]]]
["bitfinex","SOLUSD",1717126942196,[[167.52,2.2086],[167.48,4.4182],[167.47,120.3878],[167.45,20.8833],[167.44,24.69079928]],[[167.58,19.4919],[167.63,0.08991082],[167.68,2.0841906],[167.74,3.12197604],[167.76,60.0]]]
["bitfinex","SOLUSD",1717126986136,[[167.51,2.2087],[167.47,11.0465],[167.46,77.94],[167.45,5.48],[167.44,44.74223616]],[[167.58,16.558],[167.59,0.726],[167.62,4.8848302],[167.66,8.06923377],[167.7,2.0841906]]]
["bitfinex","SOLUSD",1717127032170,[[167.52,2.2086],[167.49,68.91552375],[167.48,22.3583],[167.47,47.9478],[167.45,13.1214]],[[167.58,2.2079],[167.6,0.726],[167.62,16.0391],[167.63,0.08991082],[167.64,4.71510433]]]
["bitfinex","SOLUSD",1717127084640,[[167.49,2.209],[167.46,92.344201],[167.45,4.4189],[166.96,11.47276009],[149.58,4.76456565]],[[167.55,2.2083],[167.58,15.3995],[167.59,0.726],[167.61,0.08991082],[167.62,4.72762061]]]
["bitfinex","SOLUSD",1717127105533,[[167.48,2.2092],[167.47,26.86185727],[167.46,95.84],[167.45,9.8989],[150.5,10.0]],[[167.54,2.9344],[167.58,15.3995],[167.6,0.08991082],[167.61,10.90202527],[167.72,3.12197604]]]
["bitfinex","SOLUSD",1717127164640,[[167.57,8.7178],[167.56,15.6481],[167.53,114.5711],[167.52,6.6259],[167.48,202.87993202]],[[167.63,2.2072],[167.68,4.4131],[167.7,0.726],[167.71,2.0841906],[167.72,21.36541282]]]
["bitfinex","SOLUSD",1717127202168,[[167.52,2.2086],[167.48,17.94],[167.47,100.2586],[167.46,27.1587],[167.4,386.87]],[[167.58,2.2079],[167.62,4.4148],[167.63,5.42456962],[167.64,22.29925699],[167.65,4.4148]]]
["bitfinex","SOLUSD",1717127242292,[[167.44,2.2097],[167.43,24.2988],[167.42,85.00386894],[167.4,55.732],[167.38,380.9]],[[167.51,2.2088],[167.55,4.4166],[167.57,15.756],[167.58,0.726],[167.71,60.0]]]
["bitfinex","SOLUSD",1717127283934,[[167.47,17.94],[167.46,2.2094],[167.44,68.91520017],[167.29,29.33430526],[167.28,25.02979036]],[[167.53,2.2086],[167.55,0.726],[167.57,20.1721],[167.6,6.17063467],[167.61,6.158242]]]
["bitfinex","SOLUSD",1717127348856,[[167.36,7.17642067],[167.35,2.2108],[167.34,8.92169162],[167.33,77.94],[167.31,7.0782324]],[[167.46,0.726],[167.47,15.0271],[167.5,6.13962714],[167.52,2.0841906],[167.53,8.06923377]]]
["bitfinex","SOLUSD",1717127354657,[[167.33,2.2111],[167.32,26.86549408],[167.31,67.0782324],[167.28,12.1154],[167.01,16.37240483]],[[167.39,2.2104],[167.44,4.4197],[167.46,0.726],[167.47,15.0271],[167.48,6.17191666]]]
["bitfinex","SOLUSD",1717127420346,[[167.14,27.0290324],[167.13,15.032],[167.11,60.0],[167.1,8.96189024],[167.08,4.4289]],[[167.2,2.2129],[167.23,4.4252],[167.27,0.726],[167.29,6.16268789],[167.3,15.2781]]]
["bitfinex","SOLUSD",1717127476802,[[167.28,2.2118],[167.27,22.8376],[167.25,4.4243],[167.24,111.336],[167.23,8.96552649]],[[167.38,4.421],[167.41,0.726],[167.42,16.264],[167.43,6.16801597],[167.45,2.0841906]]]
["bitfinex","SOLUSD",1717127479896,[[167.29,6.1747],[167.28,2.2118],[167.27,34.6029],[167.25,4.4243],[150.52,2.6788064]],[[167.33,2.2112],[167.38,4.421],[167.41,6.90342366],[167.42,16.264],[167.45,2.0841906]]]
["bitfinex","SOLUSD",1717127578598,[[167.39,2.2103],[167.36,40.2714],[167.35,66.6325],[167.34,13.0003]],[[167.44,2.2097],[167.51,6.19471772],[167.53,0.726],[167.55,15.6156],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717127646341,[[167.38,2.2104],[167.37,17.94],[167.36,8.94010859],[167.35,95.86],[167.33,27.1578]],[[167.48,0.726],[167.49,4.4184],[167.5,15.223],[167.52,6.19052305],[167.56,10.15342437]]]
["bitfinex","SOLUSD",1717127678170,[[167.31,20.1514],[167.29,61.89508548],[167.27,35.86],[167.26,20.01448324],[167.09,1591.0]],[[167.36,2.2108],[167.4,5.1466],[167.45,15.9946],[167.46,10.60868979],[167.48,8.06923377]]]
["bitfinex","SOLUSD",1717127747039,[[167.35,20.1508],[167.34,60.0],[167.32,35.86],[167.3,11.0576],[167.29,15.1103]],[[167.41,2.2101],[167.43,0.726],[167.44,4.4195],[167.46,15.74511082],[167.5,6.21910241]]]
["bitfinex","SOLUSD",1717127840787,[[167.25,2.2122],[167.23,17.94],[167.22,100.285],[167.21,8.8511],[167.2,13.0868]],[[167.36,16.7773],[167.37,4.4215],[167.4,6.21819754],[167.41,2.0841906],[167.49,25.84967175]]]
["bitfinex","SOLUSD",1717127879338,[[167.34,20.151],[167.32,95.86],[167.31,4.4228],[167.3,6.6345],[167.28,16.0125]],[[167.4,2.2103],[167.43,4.4197],[167.44,16.1859],[167.45,0.08991082],[167.49,6.22326794]]]
["bitfinex","SOLUSD",1717127951024,[[167.33,2.2111],[167.31,60.0],[167.3,35.87],[167.29,10.9772],[167.28,21.4623]],[[167.39,2.2104],[167.42,4.42],[167.43,0.726],[167.44,16.5808],[167.45,4.81253749]]]
["bitfinex","SOLUSD",1717128014580,[[167.49,24.2434],[167.48,17.46133558],[167.47,60.0],[167.46,35.87],[167.44,13.2582]],[[167.62,6.95273138],[167.63,2.0841906],[167.64,16.35851082],[167.69,261.26923377],[167.75,60.0]]]
["bitfinex","SOLUSD",1717128065004,[[167.49,2.209],[167.47,17.94],[167.46,391.7164],[167.45,111.337],[167.44,24.59609789]],[[167.55,2.2083],[167.59,16.0178],[167.61,0.726],[167.64,2.17410142],[167.66,4.4146]]]
["bitfinex","SOLUSD",1717128169530,[[167.68,2.2065],[167.66,17.94],[167.65,95.87],[167.64,10.8198],[167.62,14.40233457]],[[167.73,0.8149248],[167.75,2.2057],[167.77,15.2437],[167.8,0.08991082],[167.82,6.21836588]]]
["bitfinex","SOLUSD",1717128205245,[[167.69,2.2064],[167.66,82.3534],[167.65,51.3186],[167.63,8.91910882],[167.49,641.60979036]],[[167.73,0.8149248],[167.76,2.2055],[167.79,15.6742],[167.84,8.30660834],[167.94,109.7685531]]]
["bitfinex","SOLUSD",1717128231556,[[167.61,2.2074],[167.58,82.3557],[167.57,6.6239],[167.55,44.623],[167.54,14.41256717]],[[167.69,2.2064],[167.73,22.71400255],[167.76,2.0841906],[167.77,2.389147],[167.8,8.06923377]]]
["bitfinex","SOLUSD",1717128289922,[[167.69,20.1464],[167.68,60.0],[167.66,35.79],[167.65,4.4137],[167.63,15.4503]],[[167.81,0.08991082],[167.82,15.0167],[167.83,6.22171729],[167.85,15.0167],[192.24,0.022]]]
["bitfinex","SOLUSD",1717128371778,[[167.62,2.2072],[167.61,17.94],[167.6,60.0],[167.58,40.2055],[167.57,15.4556]],[[167.63,5.48],[167.68,5.48],[167.69,2.2064],[167.73,11.24048644],[167.74,24.15610317]]]
["bitfinex","SOLUSD",1717128418722,[[167.65,2.2068],[167.64,17.94],[167.63,60.0],[167.62,16.0487],[167.61,46.4584]],[[167.72,2.206],[167.76,27.68881255],[167.77,13.3415],[167.84,29.61356502],[167.92,12.54512806]]]
["bitfinex","SOLUSD",1717128447763,[[167.57,17.94],[167.56,35.79],[167.55,68.8109],[167.54,8.92933143],[167.53,15.8924]],[[167.67,4.4136],[167.68,15.4464],[167.69,6.7252],[167.7,8.10352539],[167.71,6.82868644]]]
["bitfinex","SOLUSD",1717128506843,[[167.56,20.1481],[167.55,95.79],[167.53,22.3287],[167.51,15.56778279],[167.39,14.70343405]],[[167.6,5.47],[167.63,2.2072],[167.67,12.59558618],[167.68,13.82716328],[167.69,15.5511]]]
["bitfinex","SOLUSD",1717128606703,[[167.64,2.207],[167.62,60.0],[167.61,17.94],[167.6,55.639],[167.59,15.54994847]],[[167.68,5.47],[167.71,2.2062],[167.74,7.50114153],[167.75,4.4113],[167.76,29.37166328]]]
["bitfinex","SOLUSD",1717128646364,[[167.64,2.207],[167.62,53.75],[167.61,66.4445],[167.6,36.48626472],[167.46,29.32755516]],[[167.71,2.2062],[167.72,7.50114153],[167.73,2.0841906],[167.74,7.20716328],[167.75,17.20663377]]]
["bitfinex","SOLUSD",1717128716020,[[167.68,84.7475],[167.65,46.7148979],[167.62,136.52882426],[167.61,12.34834815],[167.51,88.91661562]],[[167.69,5.47],[167.77,2.2054],[167.78,7.50533812],[167.79,6.06993377],[167.8,4.4102]]]
["bitfinex","SOLUSD",1717128775540,[[167.72,2.206],[167.71,60.0],[167.7,8.9081714],[167.69,4.4126],[167.68,22.3269]],[[167.76,5.47],[167.79,2.2051],[167.83,36.60310637],[167.85,8.8175],[167.9,71.94899053]]]
["bitfinex","SOLUSD",1717128829603,[[167.5,2.2088],[167.48,64.4182],[167.47,21.9025],[167.46,8.8377],[167.44,128.20916438]],[[167.53,5.47],[167.58,2.2079],[167.63,4.4146],[167.64,23.60412437],[167.65,21.37958656]]]
["bitfinex","SOLUSD",1717128915849,[[167.75,66.1508],[167.74,18.4219],[167.71,40.2223],[167.69,17.89],[167.68,15.4457]],[[167.81,2.2048],[167.86,10.07398933],[167.87,6.6125],[167.88,13.71600824],[168.0,3.13186856]]]
["bitfinex","SOLUSD",1717128930982,[[167.69,2.2064],[167.68,60.0],[167.67,16.3891],[167.66,6.1228],[167.65,44.6378]],[[167.75,2.2056],[167.8,11.30355484],[167.81,12.28028933],[167.82,15.30961977],[167.9,113.99388151]]]
["bitfinex","SOLUSD",1717129018590,[[167.7,2.2062],[167.69,60.0],[167.67,4.4131],[167.66,15.34909049],[167.65,42.4307]],[[167.76,2.2055],[167.81,17.7497],[167.82,10.47875244],[167.83,28.42837982],[168.0,18.72240733]]]
["bitfinex","SOLUSD",1717129077329,[[167.69,60.0],[167.66,6.4532],[167.65,13.31932677],[167.64,23.1039],[167.63,26.7187]],[[167.76,2.2056],[167.79,6.89345484],[167.81,17.7497],[167.82,8.819],[167.86,93.55697303]]]
["bitfinex","SOLUSD",1717129225796,[[167.61,2.2074],[167.6,60.0],[167.59,6.3774],[167.57,20.66880155],[167.55,259.8247]],[[167.68,2.2065],[167.71,11.71150866],[167.73,15.442],[167.74,6.7252],[167.76,6.89345484]]]
["bitfinex","SOLUSD",1717129272418,[[167.56,8.95203917],[167.55,62.2082],[167.54,6.1851],[167.53,52.1681],[167.52,4.4173]],[[167.65,4.4139],[167.66,6.7455141],[167.67,15.4476],[167.68,2.0841906],[167.69,6.7252]]]
["bitfinex","SOLUSD",1717129323883,[[167.59,62.2076],[167.58,6.1432],[167.57,24.5290341],[167.56,35.78],[167.52,12.0958]],[[167.66,9.55561556],[167.67,7.29871216],[167.7,4.4126],[167.71,6.6186],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717129358422,[[167.62,6.1589],[167.61,62.2074],[167.57,15.0479],[167.56,82.49554158],[167.55,380.9]],[[167.66,2.2068],[167.69,5.95748699],[167.7,11.71131216],[167.71,6.6188],[167.72,5.66548933]]]
["bitfinex","SOLUSD",1717129485020,[[167.58,60.0],[167.57,2.2079],[167.55,15.26793929],[167.54,4.4165],[167.53,58.1884]],[[167.63,2.2072],[167.67,5.95748699],[167.68,11.71191216],[167.69,6.6195],[167.7,8.8256]]]
["bitfinex","SOLUSD",1717129542969,[[167.37,2.2106],[167.35,6.3912],[167.33,60.0],[167.32,421.1326],[167.31,30.561855]],[[167.43,2.2099],[167.45,2.0841906],[167.47,18.39496756],[167.49,16.13574575],[167.5,12.61084434]]]
["bitfinex","SOLUSD",1717129589125,[[167.33,62.2111],[167.31,0.791188],[167.3,10.4992],[167.29,35.81],[167.26,4.67867209]],[[167.39,2.2104],[167.42,5.95748699],[167.43,4.4198],[167.44,13.92844575],[167.45,6.7252]]]
["bitfinex","SOLUSD",1717129628751,[[167.31,0.791188],[167.29,2.2117],[167.28,60.0],[167.26,8.97596491],[167.25,6.3418]],[[167.35,2.2109],[167.37,8.06126215],[167.39,4.4208],[167.4,6.6308],[167.41,16.14004575]]]
["bitfinex","SOLUSD",1717129661860,[[167.36,6.2901],[167.35,15.9008],[167.32,2.2113],[167.31,0.791188],[167.3,8.97203097]],[[167.38,2.2106],[167.41,8.06126215],[167.42,4.4201],[167.43,15.4693],[167.45,2.0841906]]]
["bitfinex","SOLUSD",1717129740339,[[167.15,77.20573061],[167.14,6.985488],[167.13,8.97634443],[167.09,733.24629432],[167.07,5.98]],[[167.29,7.2988781],[167.3,8.8466],[167.31,12.76101056],[167.37,62.57919544],[167.43,60.0]]]
["bitfinex","SOLUSD",1717129812313,[[167.25,2.2122],[167.22,66.5487],[167.21,64.9266],[167.2,6.6385],[167.18,21.08828025]],[[167.3,2.2116],[167.33,21.81732735],[167.34,6.6333],[167.36,13.69299279],[167.38,6.7252]]]
["bitfinex","SOLUSD",1717129855042,[[167.2,2.2129],[167.17,8.97791045],[167.16,40.3068],[167.14,40.547788],[149.45,1.04342251]],[[167.26,2.2121],[167.28,10.09604925],[167.29,4.4234],[167.3,13.9338781],[167.31,13.3597]]]
["bitfinex","SOLUSD",1717129932440,[[167.14,0.791188],[167.13,60.0],[167.12,13.40898262],[167.11,6.6422],[167.1,59.814]],[[167.22,2.2126],[167.26,4.4245],[167.27,24.7385548],[167.35,32.61834415],[167.42,60.0]]]
["bitfinex","SOLUSD",1717129984401,[[167.16,11.19373246],[167.14,0.791188],[167.13,70.8858],[167.11,60.4121],[167.1,16.5299]],[[167.22,2.2126],[167.25,4.4245],[167.26,15.8905548],[167.27,15.60725921],[167.29,6.7252]]]
["bitfinex","SOLUSD",1717130039454,[[167.23,2.2124],[167.2,15.26016806],[167.19,4.426],[167.18,42.5192],[167.1,12.0708677]],[[167.29,2.2117],[167.33,24.7327548],[167.34,14.61182275],[190.88,7.44528479],[191.0,0.5]]]
["bitfinex","SOLUSD",1717130069886,[[167.21,2.2127],[167.19,8.9787113],[167.17,75.4927],[167.16,40.3266],[167.14,18.681188]],[[167.27,2.212],[167.31,6.5070906],[167.32,13.3594],[167.33,18.0992548],[167.35,11.58596322]]]
["bitfinex","SOLUSD",1717130104736,[[167.15,2.2135],[167.14,0.791188],[167.12,4.4277],[167.11,46.29303155],[167.08,0.1542876]],[[167.21,2.2128],[167.24,2.0841906],[167.25,13.6786548],[167.26,6.6366],[167.27,13.48415921]]]
["bitfinex","SOLUSD",1717130202321,[[167.14,0.791188],[167.08,9.13640313],[167.05,440.9],[167.03,4.4301],[167.02,8.8611]],[[167.17,2.2134],[167.22,8.8509]]]
["bitfinex","SOLUSD",1717130275217,[[167.08,0.1542876],[167.01,8.3354],[167.0,15.5575],[166.98,60.791188],[166.97,4.4319]],[[167.09,2.2143],[167.11,11.0708],[167.12,6.75895921],[167.13,10.9398906],[167.14,5.38014734]]]
["bitfinex","SOLUSD",1717130323764,[[167.16,6.4378],[167.15,15.9991],[167.12,64.4279],[167.1,8.8568],[167.09,6.6429]],[[167.2,2.2129],[167.25,11.0614],[167.26,9.08438057],[167.27,14.22844734],[167.28,4.75363638]]]
["bitfinex","SOLUSD",1717130395651,[[167.25,6.1794],[167.24,18.642],[167.23,60.0],[167.2,22.3157],[167.18,20.9618]],[[167.29,10.67862545],[167.33,4.4226],[167.34,9.67783994],[167.35,6.6329],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717130441484,[[167.21,60.0],[167.19,15.15818457],[167.18,28.9556],[167.17,22.1923],[167.13,86.15099659]],[[167.27,2.212],[167.32,20.73463994],[167.33,6.6339],[167.36,2.0841906],[167.37,6.7252]]]
["bitfinex","SOLUSD",1717130506133,[[167.08,0.1542876],[167.05,6.2066],[167.04,2.2149],[167.02,75.6978],[167.01,44.89636485]],[[167.09,2.2143],[167.14,13.1526906],[167.16,6.6405],[167.18,6.75940614],[167.28,3.12647084]]]
["bitfinex","SOLUSD",1717130602130,[[167.21,6.5039],[167.2,15.0816],[167.19,62.2129],[167.15,17.89],[167.1,380.9]],[[167.24,2.2124],[167.28,18.7802955],[167.3,11.0582],[167.31,6.75940614],[167.33,6.7252]]]
["bitfinex","SOLUSD",1717130641654,[[167.25,8.2757],[167.23,60.0],[167.22,16.4148],[167.21,17.89],[167.19,12.1089]],[[167.31,2.2114],[167.34,4.4221],[167.35,13.39230614],[167.37,8.8427],[167.38,6.7252]]]
["bitfinex","SOLUSD",1717130708433,[[167.3,2.2115],[167.29,6.6573],[167.27,75.4112],[167.25,31.1631],[167.24,42.5171]],[[167.35,2.2109],[167.38,4.421],[167.39,6.6312],[167.4,8.8412],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717130818823,[[167.4,2.2102],[167.39,60.0],[167.36,37.87140117],[167.35,6.6325],[167.31,101.51324153]],[[167.45,2.2096],[167.48,4.4184],[167.49,6.6273],[167.5,8.8361],[167.51,6.74645474]]]
["bitfinex","SOLUSD",1717130877763,[[167.49,2.209],[167.46,80.01397611],[167.45,26.7283],[167.43,6.6295],[167.39,8.60642886]],[[167.54,2.2084],[167.56,0.791188],[167.59,11.0391],[167.61,13.348],[167.62,2.0841906]]]
["bitfinex","SOLUSD",1717130899892,[[167.44,2.2097],[167.42,6.0948],[167.41,60.0],[167.4,28.941],[167.39,35.88]],[[167.5,2.209],[167.54,4.4169],[167.55,13.3501],[167.56,0.791188],[167.57,8.7083906]]]
["bitfinex","SOLUSD",1717130977865,[[167.41,62.21],[167.38,23.36],[167.36,15.07679881],[167.23,29.77625942],[167.18,6.27565473]],[[167.47,2.2094],[167.51,4.4178],[167.52,6.6261],[167.53,22.8363787],[167.54,6.6256]]]
["bitfinex","SOLUSD",1717130998357,[[167.45,2.2096],[167.43,60.0],[167.42,6.0842],[167.41,33.3608],[167.4,25.2598]],[[167.51,2.2089],[167.55,4.4166],[167.56,7.415988],[167.57,8.8093906],[167.58,8.8318]]]
["bitfinex","SOLUSD",1717131108974,[[167.27,6.3245],[167.25,15.7602],[167.24,11.18606407],[167.22,77.89],[167.21,8.851]],[[167.29,2.2117],[167.34,11.0555],[167.35,8.844],[167.38,2.0841906],[167.39,10.30583698]]]
["bitfinex","SOLUSD",1717131143009,[[167.35,45.0],[167.32,8.7111],[167.3,75.18],[167.28,22.3137],[150.36,2.0]],[[167.36,2.2108],[167.4,4.4205],[167.41,6.6304],[167.42,8.8403],[167.45,8.83064534]]]
["bitfinex","SOLUSD",1717131182823,[[167.32,2.2113],[167.31,8.9718958],[167.3,60.0],[167.29,17.89],[167.14,29.96836227]],[[167.37,2.2107],[167.4,4.4205],[167.41,6.6305],[167.42,8.8403],[167.44,10.30583698]]]
["bitfinex","SOLUSD",1717131213651,[[167.16,2.2133],[167.14,60.0],[167.12,39.811],[167.11,18.7538],[167.1,9.33649986]],[[167.22,2.2127],[167.24,2.0841906],[167.25,4.4245],[167.26,16.94223698],[167.27,8.8483]]]
["bitfinex","SOLUSD",1717131279516,[[167.14,7.18372595],[167.13,62.2138],[167.09,23.36],[167.08,79.2982042],[167.07,6.6436]],[[167.19,2.213],[167.22,4.4253],[167.23,10.30583698],[167.24,15.4868],[167.26,6.7252]]]
["bitfinex","SOLUSD",1717131286126,[[167.15,7.18373112],[167.13,62.2138],[167.09,23.36],[167.08,79.2982042],[167.07,6.6436]],[[167.18,2.2131],[167.22,4.4253],[167.23,10.30583698],[167.24,15.4868],[167.26,6.7252]]]
["bitfinex","SOLUSD",1717131346658,[[167.08,6.4557876],[167.07,60.0],[167.05,68.9949],[167.03,20.9756],[166.89,638.5]],[[167.13,2.2138],[167.18,19.9193],[167.21,10.17421198],[167.22,15.21088934],[167.47,399.60709132]]]
["bitfinex","SOLUSD",1717131399622,[[167.11,6.0651],[167.1,2.2141],[167.09,15.3218],[167.08,60.1542876],[167.06,70.3334]],[[167.16,2.2134],[167.19,10.17421198],[167.21,13.1483906],[167.22,6.6382],[167.73,0.791188]]]
["bitfinex","SOLUSD",1717131493123,[[167.13,18.3818],[167.12,60.0],[167.11,41.984],[167.1,17.89],[167.09,4.4285]],[[167.27,11.07750129],[167.37,3.11784855],[167.44,18.45539421],[191.25,0.03261656],[191.3,0.05]]]
["bitfinex","SOLUSD",1717131539387,[[167.08,0.1542876],[167.06,6.0092],[167.05,2.2148],[167.04,16.3732],[167.03,60.5356728]],[[167.1,2.2142],[167.14,4.4274],[167.15,6.6408],[167.16,8.8541],[167.17,8.99331069]]]
["bitfinex","SOLUSD",1717131604506,[[167.08,2.3686876],[167.05,66.513],[167.04,56.8041],[167.03,25.0708728],[166.89,638.5]],[[167.14,2.2137],[167.16,2.0841906],[167.17,4.4268],[167.18,8.8529],[167.19,9.30658504]]]
["bitfinex","SOLUSD",1717131617854,[[167.09,2.2142],[167.08,82.7453876],[167.06,35.92],[167.05,40.16044239],[167.04,12.115]],[[167.15,2.2136],[167.19,2.0841906],[167.2,4.4258],[167.21,15.4895],[167.24,8.99331069]]]
["bitfinex","SOLUSD",1717131664071,[[167.12,60.0],[167.1,37.94503656],[167.09,5.47],[167.08,0.1542876],[167.07,13.1357]],[[167.21,2.2129],[167.22,8.99331069],[167.23,4.425],[167.25,6.37163955],[167.26,22.2105]]]
["bitfinex","SOLUSD",1717131737163,[[167.08,6.8031876],[167.07,2.2146],[167.06,60.0],[167.05,20.0],[167.04,8.98607952]],[[167.13,2.2138],[167.16,13.42038791],[167.17,6.6401],[167.18,8.8532],[167.19,6.37163955]]]
["bitfinex","SOLUSD",1717131818935,[[167.08,0.1542876],[167.04,8.5975],[167.03,69.52132759],[167.02,15.8946],[167.01,4.4307]],[[167.1,2.2142],[167.14,4.4274],[167.15,24.48888791],[167.18,2.0841906],[167.26,3.11048945]]]
["bitfinex","SOLUSD",1717131875782,[[167.08,8.76e-05],[167.03,0.5356728],[167.0,2.0],[166.96,6.0929],[166.93,18.7478]],[[167.09,57.85548677],[167.12,29.83498982],[167.13,6.7252],[167.14,87.35497717],[167.19,63.26430567]]]
["bitfinex","SOLUSD",1717131903102,[[166.97,6.0284],[166.96,16.6396],[166.94,2.2163],[166.93,60.0],[166.9,23.36]],[[166.99,2.2157],[167.02,4.4308],[167.04,6.6452],[167.05,8.86],[167.06,8.99348791]]]
["bitfinex","SOLUSD",1717131935045,[[166.86,0.7939492],[166.82,17.24916301],[166.8,16.4654],[166.79,60.0],[166.78,4.4369]],[[166.87,2.2172],[166.92,4.4333],[166.93,8.7337906],[166.95,6.6489],[166.97,12.60186832]]]
["bitfinex","SOLUSD",1717131993372,[[166.74,0.3547713],[166.69,0.7939492],[166.66,25.2372],[166.65,9.00533862],[166.63,60.0]],[[166.75,27.57422906],[166.77,6.6559],[166.79,2.0841906],[166.8,1.7061],[166.81,6.23383653]]]
["bitfinex","SOLUSD",1717132043732,[[166.74,2.219],[166.72,60.0],[166.7,5.47],[166.69,31.33662199],[166.68,21.5253]],[[166.79,2.2183],[166.84,14.94468239],[166.85,13.87022458],[166.86,1.7061],[166.87,8.8695]]]
["bitfinex","SOLUSD",1717132064952,[[166.76,2.2187],[166.74,6.5605],[166.72,60.0],[166.71,52.2374],[166.7,19.8932]],[[166.81,2.2181],[166.85,6.5192906],[166.86,6.6523],[166.87,16.85877759],[166.9,12.95615347]]]
["bitfinex","SOLUSD",1717132103620,[[166.7,2.2195],[166.68,9.00493923],[166.67,66.5058],[166.66,19.6128],[166.51,20.0]],[[166.75,2.2189],[166.78,4.437],[166.79,6.6551],[166.81,10.9568906],[166.82,6.2308469]]]
["bitfinex","SOLUSD",1717132218772,[[166.86,66.1844],[166.85,8.99520045],[166.84,25.8124],[166.83,380.9],[166.82,15.5254]],[[166.93,2.2165],[166.97,4.4319],[166.98,6.6476],[166.99,10.06152232],[167.0,8.8627]]]
["bitfinex","SOLUSD",1717132265619,[[166.98,2.2157],[166.97,26.2416],[166.96,75.8981],[166.95,14.46368757],[166.94,4.4326]],[[167.03,2.2151],[167.08,4.429],[167.09,15.5007],[167.1,1.7061],[167.11,25.1718648]]]
["bitfinex","SOLUSD",1717132281337,[[166.99,8.822],[166.98,60.0],[166.96,5.47],[166.95,11.0806],[166.92,51.1873]],[[167.09,6.6434],[167.1,8.349],[167.11,0.7939492],[167.18,29.63613629],[167.24,36.01]]]
["bitfinex","SOLUSD",1717132359007,[[167.04,2.215],[167.03,20.0],[167.02,68.99062693],[167.01,15.9246],[167.0,24.1638]],[[167.09,2.2144],[167.11,0.7939492],[167.13,6.134],[167.14,15.4962],[167.16,2.0841906]]]
["bitfinex","SOLUSD",1717132412730,[[166.93,2.2164],[166.9,65.47],[166.88,22.394],[166.72,29.7576797],[166.54,25.06276576]],[[166.98,2.2158],[167.02,8.4313],[167.03,19.68675448],[167.04,14.26748677],[167.07,4.8456918]]]
["bitfinex","SOLUSD",1717132443951,[[166.85,8.99420013],[166.83,2.2177],[166.81,65.47],[166.79,6.836421],[166.78,51.4893]],[[166.92,1.7061],[166.93,4.4332],[166.94,6.6493],[166.95,10.9490906],[166.97,12.13258677]]]
["bitfinex","SOLUSD",1717132485297,[[166.82,7.19809205],[166.81,76.68558978],[166.77,65.0125],[166.76,14.8616],[166.74,16.538]],[[166.87,2.2173],[166.9,6.1399],[166.92,6.6502],[166.93,6.6496],[166.95,8.61075448]]]
["bitfinex","SOLUSD",1717132516361,[[166.76,8.2057],[166.75,14.47093911],[166.73,17.96],[166.72,40.3985],[166.71,6.658]],[[166.81,2.2181],[166.85,2.0841906],[166.86,11.0874],[166.87,8.8696],[166.88,1.7061]]]
["bitfinex","SOLUSD",1717132564837,[[166.7,0.55],[166.69,45.0],[166.63,6.4922],[166.62,17.5172],[149.21,0.5]],[[166.71,6.6582],[166.72,6.6581],[166.73,6.6578],[166.76,4.34886979],[166.78,2.0841906]]]
["bitfinex","SOLUSD",1717132617456,[[166.35,0.7939492],[166.31,22.9214],[166.29,5.47],[166.27,62.2252],[166.17,10.37725923]],[[166.36,2.224],[166.4,5.47],[166.41,11.1171],[166.43,8.23901945],[166.51,30.29730813]]]
["bitfinex","SOLUSD",1717132641381,[[166.19,22.1964492],[166.14,2.227],[166.12,60.0],[166.11,17.96],[166.1,21.155]],[[166.2,2.2262],[166.25,6.6778],[166.27,8.79575942],[166.36,39.57726361],[166.43,60.0]]]
["bitfinex","SOLUSD",1717132665512,[[166.21,6.5204],[166.2,15.1212],[166.19,6.3639492],[166.17,9.03423202],[166.16,77.96]],[[166.3,8.42966497],[166.32,13.89250106],[166.34,14.75104558],[166.53,3.11048945],[166.59,265.64195781]]]
["bitfinex","SOLUSD",1717132696455,[[166.07,0.0374503],[166.06,6.1491],[166.05,16.54],[166.02,0.7939492],[166.01,2.2286]],[[166.12,2.0841906],[166.13,4.4544],[166.14,15.5892],[166.17,7.92724175],[166.18,0.53497369]]]
["bitfinex","SOLUSD",1717132741033,[[166.02,0.7939492],[166.0,5.0],[165.94,16.4472],[165.93,6.0707]],[[166.03,12.2655],[166.11,7.6373],[166.18,60.53497369],[189.79,18.73]]]
["bitfinex","SOLUSD",1717132796488,[[165.96,2.2293],[165.95,21.4863],[165.93,60.0],[165.92,17.96],[165.91,4.46]],[[166.01,2.2288],[166.05,4.4565],[166.07,23.4241],[166.08,13.3437],[166.14,6.21266343]]]
["bitfinex","SOLUSD",1717132845160,[[165.92,2.2299],[165.91,60.0],[165.9,5.58],[165.89,17.96],[165.88,26.2944]],[[166.0,5.58],[166.01,4.4575],[166.02,6.4035],[166.15,30.65698247],[166.19,3.08898723]]]
["bitfinex","SOLUSD",1717132860965,[[166.01,21.3143],[165.99,83.54],[165.98,2.2291],[165.93,4.4594],[165.92,415.9287]],[[166.04,2.2283],[166.09,4.4556],[166.11,5.58],[166.14,95.56133517],[166.16,22.32]]]
["bitfinex","SOLUSD",1717132934048,[[165.85,0.2939492],[165.82,383.1313],[165.81,16.1454],[165.8,17.96],[165.79,60.0]],[[165.86,5.58],[165.88,2.2305],[165.92,10.04],[165.93,6.6898],[165.94,2.0841906]]]
["bitfinex","SOLUSD",1717132951102,[[165.69,5.58],[165.68,0.7939492],[165.66,2.2334],[165.64,66.1042],[165.62,16.3245]],[[165.74,2.2324],[165.77,6.0019],[165.8,8.1729],[165.81,2.0841906],[165.83,94.78724773]]]
["bitfinex","SOLUSD",1717132979453,[[165.57,0.0375634],[165.53,22.5207],[165.52,24.5553],[165.51,0.7939492],[165.49,331.16]],[[165.67,2.0841906],[165.68,0.53497369],[165.7,6.0278],[165.76,8.1729],[165.77,30.48674349]]]
["bitfinex","SOLUSD",1717133008573,[[165.57,2.2721634],[165.55,16.4951],[165.53,38.0764],[165.5,36.17],[165.46,6.039]],[[165.65,4.3178906],[165.68,0.53497369],[165.69,4.4662],[165.71,6.465],[165.73,8.1729]]]
["bitfinex","SOLUSD",1717133026695,[[165.51,0.7939492],[165.44,2.2364],[165.42,6.7774888],[165.39,38.9891]],[[165.52,2.2353],[165.54,2.61916429],[165.57,14.21658167],[165.6,109.67497717],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717133090983,[[165.38,5.58],[165.37,2.2372],[165.34,0.7939492],[165.33,4.4758],[165.32,15.6658]],[[165.42,2.2367],[165.48,5.7660414],[165.49,6.4543],[165.51,20.10526192]]]
["bitfinex","SOLUSD",1717133103500,[[165.34,4.92e-05],[165.28,5.58],[165.24,2.4391],[165.23,1.0],[165.22,6.1168]],[[165.35,9.5214],[165.38,1.2902414],[165.39,2.5929],[165.4,4.81762309],[165.42,20.56685521]]]
["bitfinex","SOLUSD",1717133136307,[[165.23,1.0],[165.2,5.58],[165.17,0.8314983],[165.15,3.166881],[165.14,21.7516]],[[165.24,0.01210452],[165.25,3.5292414],[165.26,8.15721702],[165.28,6.095],[165.29,87.35497717]]]
["bitfinex","SOLUSD",1717133160471,[[165.23,1.0],[165.2,6.1803],[165.18,5.58],[165.17,0.8314983],[165.16,15.0381]],[[165.24,5.58],[165.26,2.239],[165.28,1.2902414],[165.29,10.04350847],[165.31,94.01937717]]]
["bitfinex","SOLUSD",1717133231194,[[165.46,22.9595],[165.44,7.8164],[165.4,77.96],[165.39,4.4742],[165.38,6.7115]],[[165.49,5.58],[165.54,7.38584221],[165.55,96.98752538],[165.6,5.58],[165.65,30.29953765]]]
["bitfinex","SOLUSD",1717133253636,[[165.72,2.2326],[165.69,16.4586],[165.65,75.1608],[165.64,4.4672],[165.63,6.7013]],[[165.84,22.32],[165.86,23.8715],[165.91,4.86968219],[165.93,7.08589692],[165.94,77.96]]]
["bitfinex","SOLUSD",1717133294960,[[165.69,0.8315],[165.66,6.4737],[165.65,15.2685],[165.63,2.2338],[165.59,4.4688]],[[165.72,16.81],[165.78,5.3502985],[165.79,86.62797717],[165.8,4.81883449],[165.81,24.22082399]]]
["bitfinex","SOLUSD",1717133310578,[[165.72,22.7956],[165.69,3.0645],[165.65,17.96],[165.64,4.4672],[165.63,6.7016]],[[165.84,25.77619409],[165.86,92.87553725],[165.87,40.7556],[165.9,66.3379],[166.16,18.5339234]]]
["bitfinex","SOLUSD",1717133371059,[[165.86,21.6918],[165.81,2.2314],[165.8,5.59],[165.79,76.67580073],[165.78,17.96]],[[165.92,22.36],[165.93,0.8314983],[165.94,86.62797717],[166.03,17.96],[166.06,30.90064962]]]
["bitfinex","SOLUSD",1717133409498,[[165.69,0.8315],[165.64,21.7993],[165.6,380.9],[165.58,60.0],[165.57,2.2346]],[[165.7,5.59],[165.74,89.51061803],[165.76,5.59],[165.77,7.2627176],[165.78,6.3705]]]
["bitfinex","SOLUSD",1717133442428,[[165.52,8.4658],[165.51,39.4765],[165.49,60.0],[165.47,20.1234],[165.44,22.36]],[[165.69,89.51061803],[165.71,22.2944],[165.75,50.54050512],[166.33,18.5339234],[166.37,24.63997121]]]
["bitfinex","SOLUSD",1717133481454,[[165.7,8.3645],[165.69,21.4992],[165.68,17.96],[165.67,60.0],[165.65,4.4672]],[[165.81,6.04149691],[165.83,89.51061803],[165.84,16.58247987],[165.85,17.96],[165.86,2.63408209]]]
["bitfinex","SOLUSD",1717133502862,[[165.7,6.6143],[165.69,15.2725],[165.68,2.2331],[165.66,5.59],[165.63,82.4277]],[[165.72,5.59],[165.76,5.59],[165.81,6.04149691],[165.82,95.61121803],[165.83,15.8177]]]
["bitfinex","SOLUSD",1717133567820,[[165.68,21.2348],[165.61,17.96],[165.6,11.1711],[165.59,6.7032],[165.58,60.0]],[[165.76,22.36],[165.79,94.45767047],[165.8,7.45024752],[165.81,5.75339403],[165.88,77.96]]]
["bitfinex","SOLUSD",1717133610260,[[165.46,2.2361],[165.44,6.586],[165.43,33.8685],[165.42,4.4734],[165.41,66.7105]],[[165.55,16.85],[165.59,13.82554752],[165.62,135.2549928],[165.64,6.22299075],[165.65,8.8092539]]]
["bitfinex","SOLUSD",1717133643493,[[165.49,2.2357],[165.47,17.96],[165.46,64.4722],[165.44,59.819],[165.42,8.9468]],[[165.59,16.629],[165.6,6.4707],[165.62,89.51061803],[165.63,7.03996838],[165.64,16.2198]]]
["bitfinex","SOLUSD",1717133680041,[[165.51,2.2354],[165.49,77.96],[165.47,4.4718],[165.46,42.9682],[165.45,16.85]],[[165.6,6.4707],[165.62,16.85],[165.64,124.0972589],[165.66,3.2609265],[165.67,8.22414037]]]
["bitfinex","SOLUSD",1717133755098,[[165.37,5.62],[165.36,2.2375],[165.34,0.8314983],[165.32,17.96],[165.31,80.1432]],[[165.46,6.0116],[165.49,26.469],[165.5,35.74631503],[165.52,4.93976256],[165.55,6.84225666]]]
["bitfinex","SOLUSD",1717133761005,[[165.47,5.62],[165.46,17.96],[165.43,60.0],[165.42,4.4733],[165.41,51.9179]],[[165.54,6.0423],[165.56,8.509],[165.59,4.97634275],[165.62,35.23577025],[165.65,6.30834756]]]
["bitfinex","SOLUSD",1717133813462,[[165.4,2.2369],[165.37,17.96],[165.36,13.4245],[165.35,29.005],[165.34,53.9414983]],[[165.46,2.2362],[165.48,6.0812],[165.54,8.509],[165.56,2.87954608],[165.57,35.23577025]]]
["bitfinex","SOLUSD",1717133852649,[[165.4,7.8569],[165.39,6.3543],[165.37,34.4446],[165.36,22.48],[165.35,20.1385]],[[165.45,2.2363],[165.51,4.90660851],[165.54,6.0986],[165.55,17.018],[165.56,35.23577025]]]
["bitfinex","SOLUSD",1717133942216,[[165.34,6.4514983],[165.32,6.4209],[165.3,23.2295],[165.29,4.4769],[165.28,41.43324245]],[[165.47,7.64757623],[165.48,8.509],[165.5,35.23577025],[165.51,4.85732023],[165.52,22.31182053]]]
["bitfinex","SOLUSD",1717133985842,[[165.41,6.6604],[165.39,17.96],[165.37,649.278],[165.36,82.48],[165.35,11.1879]],[[165.46,2.2362],[165.55,1.43977304],[165.56,6.0135],[165.59,13.4241034],[165.62,65.74462932]]]
["bitfinex","SOLUSD",1717134022686,[[165.57,2.2346],[165.56,5.62],[165.55,6.5866],[165.53,29.1359],[165.52,15.2177]],[[165.62,2.2341],[165.65,13.37562484],[165.68,5.62],[165.69,40.12899813],[165.7,17.96]]]
["bitfinex","SOLUSD",1717134045720,[[165.54,23.58],[165.53,2.2352],[165.51,23.0953],[165.49,4.4715],[165.48,66.7074]],[[165.59,2.2344],[165.67,15.416349],[165.68,5.62],[165.69,43.74477025],[165.71,2.88354927]]]
["bitfinex","SOLUSD",1717134083843,[[165.45,77.96],[165.44,36.3],[165.43,16.84],[165.42,20.3712],[165.41,6.7103]],[[165.52,2.2353],[165.56,6.2003],[165.59,8.509],[165.61,16.74170107],[165.62,40.14514173]]]
["bitfinex","SOLUSD",1717134150776,[[165.62,17.96],[165.61,21.1403],[165.6,2.2342],[165.59,60.0],[165.57,36.3]],[[165.66,2.2335],[165.7,8.20315875],[165.72,4.74562868],[165.73,14.6237],[165.74,40.66249278]]]
["bitfinex","SOLUSD",1717134205754,[[165.71,5.61],[165.7,20.1929],[165.67,60.0],[165.66,52.0344],[165.65,11.168]],[[165.76,2.2321],[165.82,6.4074],[165.83,12.65817325],[165.85,43.74477025],[165.93,18.7914983]]]
["bitfinex","SOLUSD",1717134230767,[[165.74,2.2323],[165.73,23.57],[165.71,21.5692],[165.7,6.6988],[165.69,40.6759]],[[165.8,2.2316],[165.86,11.51762253],[165.89,13.40115528],[165.91,8.509],[165.97,17.96]]]
["bitfinex","SOLUSD",1717134277102,[[165.77,7.8419],[165.74,17.96],[165.73,4.465],[165.72,126.6852],[165.71,15.75692304]],[[165.82,2.2313],[165.88,8.509],[165.89,11.37221311],[165.91,7.74815875],[165.93,36.06726855]]]
["bitfinex","SOLUSD",1717134326050,[[165.68,5.61],[165.67,20.1933],[165.65,60.0],[165.63,11.1693],[165.61,8.9361]],[[165.72,2.2327],[165.77,6.321],[165.78,4.96603973],[165.8,8.509],[165.81,7.74815875]]]
["bitfinex","SOLUSD",1717134391485,[[165.7,7.8429],[165.69,17.96],[165.67,60.0],[165.66,17.4375],[150.16,1.0]],[[165.76,2.2321],[165.79,6.1403],[165.8,8.509],[165.83,0.48454232],[165.84,5.42672253]]]
["bitfinex","SOLUSD",1717134436730,[[165.7,2.2329],[165.67,17.96],[165.66,64.4667],[165.65,15.76316928],[165.63,48.30107133]],[[165.75,2.2323],[165.78,6.4432],[165.8,8.509],[165.86,35.23577025],[166.03,34.79984026]]]
["bitfinex","SOLUSD",1717134506226,[[165.92,25.7999],[165.89,64.4607],[165.88,15.6132],[165.87,57.9251],[165.82,85.712317]],[[165.93,0.8314983],[166.02,4.88540834],[166.03,6.5351],[166.07,8.509],[166.09,15.17145]]]
["bitfinex","SOLUSD",1717134510914,[[165.99,60.0],[165.95,54.17],[165.92,36.8979],[165.9,6.6904],[165.86,6.03]],[[166.08,5.61],[166.1,7.4118983],[166.13,9.3405],[166.23,6.03],[166.26,313.2]]]
["bitfinex","SOLUSD",1717134600605,[[166.14,20.1869],[166.12,60.0],[166.1,4.4549],[166.09,75.0647],[166.02,28.8282018]],[[166.21,6.0646],[166.24,9.3402],[166.25,4.90980556],[166.27,1.1819871],[166.28,0.48045028]]]
["bitfinex","SOLUSD",1717134649776,[[166.16,23.57],[166.15,2.2268],[166.11,102.842],[166.1,9.03740374],[166.09,34.24159112]],[[166.26,6.2757],[166.27,6.03914479],[166.28,9.3402],[166.3,0.48045028],[166.33,6.24689983]]]
["bitfinex","SOLUSD",1717134684021,[[166.01,2.2287],[166.0,5.61],[165.98,17.96],[165.97,20.8727],[165.96,125.77755839]],[[166.13,6.2869],[166.14,9.3402],[166.17,35.23577025],[166.18,0.48045028],[166.19,6.23886525]]]
["bitfinex","SOLUSD",1717134753087,[[166.1,7.8375],[166.07,17.96],[166.06,9.03980269],[166.05,80.61838268],[166.04,15.6351]],[[166.2,10.77074651],[166.21,9.82065028],[166.27,54.37775735],[166.94,56.62192234],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717134827706,[[166.02,5.61],[165.99,2.229],[165.98,27.00328926],[165.97,3.14408268],[165.49,22.63412107]],[[166.12,6.0938],[166.13,9.3402],[166.14,0.25728361],[166.16,35.23577025],[166.18,9.3402]]]
["bitfinex","SOLUSD",1717134854701,[[166.02,17.96],[165.99,60.0],[165.98,17.9602409],[165.96,79.75175406],[165.94,36.16]],[[166.12,6.0938],[166.13,9.3402],[166.14,0.25728361],[166.18,44.57597025],[166.28,60.0]]]
["bitfinex","SOLUSD",1717134921667,[[166.2,7.8362],[166.17,17.96],[166.16,70.0635],[166.14,6.6808],[166.1,4.78689082]],[[166.27,7.5006871],[166.28,12.25558922],[166.31,9.3402],[166.34,12.25559],[166.35,35.23577025]]]
["bitfinex","SOLUSD",1717134952953,[[166.22,20.1859],[166.2,6.1412],[166.18,60.0],[166.17,40.613],[166.16,38.0268]],[[166.27,1.1819871],[166.34,6.6232],[166.35,4.74555568],[166.37,9.3402],[166.38,6.6232]]]
["bitfinex","SOLUSD",1717135004224,[[166.26,25.7954],[166.24,22.44],[166.23,71.1288],[166.22,6.0369],[166.21,12.05879567]],[[166.27,1.1819871],[166.38,11.04134892],[166.41,9.3402],[166.43,11.041349],[166.51,17.96]]]
["bitfinex","SOLUSD",1717135094686,[[166.09,7.8376],[166.06,17.96],[166.04,4.4566],[166.03,66.6853],[166.02,483.73107292]],[[166.18,6.0835],[166.21,0.63227949],[166.22,9.3402],[166.23,4.89321384],[166.24,5.61]]]
["bitfinex","SOLUSD",1717135144343,[[166.13,2.2271],[166.12,5.61],[166.1,17.96],[166.09,3.15449567],[166.08,48.7374]],[[166.21,0.29987022],[166.23,22.42117136],[166.24,6.1179],[166.26,10.28883274],[166.65,24.63997121]]]
["bitfinex","SOLUSD",1717135160343,[[166.04,2.2283],[166.03,5.61],[166.01,22.4174],[166.0,6.6866],[165.99,3.15449567]],[[166.12,7.23298786],[166.13,6.1307],[166.17,0.33240927],[166.19,19.4514643],[166.23,43.91533813]]]
["bitfinex","SOLUSD",1717135196076,[[166.06,6.1864],[166.05,16.2102],[166.04,7.8383],[166.0,3.15449567],[165.99,11.1448]],[[166.14,0.33240927],[166.16,0.7710643],[166.18,17.35567983],[166.19,4.80279004],[166.57,18.74631194]]]
["bitfinex","SOLUSD",1717135264935,[[166.02,2.2286],[166.0,505.61],[165.98,17.96],[165.97,11.1459],[165.96,15.60158896]],[[166.08,2.2278],[166.13,0.33240927],[166.14,15.88930019],[166.16,6.6125],[166.19,40.06441807]]]
["bitfinex","SOLUSD",1717135304081,[[166.03,2.2284],[166.02,5.61],[166.01,6.0853],[166.0,538.8853],[165.99,15.72981141]],[[166.09,2.2277],[166.15,0.33240927],[166.16,9.3402],[166.17,11.49468518],[166.2,5.42672253]]]
["bitfinex","SOLUSD",1717135337718,[[166.1,2.2275],[166.09,5.61],[166.07,17.96],[166.05,4.4562],[166.03,51.706]],[[166.16,2.2268],[166.2,4.78490927],[166.21,6.65397022],[166.22,9.3402],[166.23,4.95689431]]]
["bitfinex","SOLUSD",1717135358418,[[166.19,7.8363],[166.15,17.96],[166.14,4.454],[166.13,66.6812],[166.07,36.13]],[[166.21,0.29987022],[166.25,2.2256],[166.26,0.25187182],[166.27,6.2705],[166.29,9.40513996]]]
["bitfinex","SOLUSD",1717135464206,[[166.25,141.44682969],[166.24,5.61],[166.21,3.14290422],[166.2,520.66299197],[166.18,66.06621969]],[[166.26,0.25187182],[166.36,2.2241],[166.37,6.9563765],[166.38,9.3402],[166.39,9.34640558]]]
["bitfinex","SOLUSD",1717135489340,[[166.32,5.61],[166.31,4.4495],[166.3,24.6344],[166.29,6.6749]],[[166.37,7.1525765],[166.4,2.26112584],[166.44,16.72038336],[166.45,6.6689],[166.46,16.0087]]]
["bitfinex","SOLUSD",1717135543969,[[166.34,22.4086],[166.32,15.65919443],[166.31,6.674],[166.29,82.5314],[166.25,6.28580845]],[[166.4,0.03752584],[166.42,5.61],[166.43,8.7419],[166.45,9.3402],[166.48,14.91034824]]]
["bitfinex","SOLUSD",1717135572289,[[166.39,7.8336],[166.36,77.96],[166.35,13.43991459],[166.34,6.6728],[166.33,6.6732]],[[166.4,0.03752584],[166.45,5.61],[166.49,6.0418],[166.5,13.7849],[166.51,6.6664]]]
["bitfinex","SOLUSD",1717135668369,[[166.46,2.2227],[166.44,5.61],[166.43,4.446],[166.42,24.6296],[166.41,15.6098077]],[[166.48,6.2098],[166.49,9.3402],[166.51,2.222],[166.54,0.8206765],[166.55,0.33240927]]]
["bitfinex","SOLUSD",1717135713223,[[166.49,2.2223],[166.45,17.96],[166.44,88.93106404],[166.43,15.4132],[166.41,6.2258]],[[166.5,0.1795565],[166.54,3.0423765],[166.58,4.4423],[166.59,18.97578697],[166.6,8.8836]]]
["bitfinex","SOLUSD",1717135719219,[[166.49,2.2223],[166.47,5.61],[166.45,37.96],[166.44,28.93126404],[166.43,15.4132]],[[166.5,0.1795565],[166.53,5.61],[166.54,3.0423765],[166.7,17.96],[166.71,60.8206765]]]
["bitfinex","SOLUSD",1717135796802,[[166.4,2.2235],[166.36,22.4081],[166.35,6.6724],[166.34,15.58281584],[166.33,161.88017238]],[[166.44,5.61],[166.45,5.8587565],[166.46,2.2227],[166.5,13.7846],[166.51,0.33240927]]]
["bitfinex","SOLUSD",1717135880288,[[166.41,2.2233],[166.4,5.61],[166.38,4.4473],[166.36,33.52101615],[166.35,68.8968]],[[166.43,0.1795565],[166.45,5.61],[166.46,2.2227],[166.51,4.77660927],[166.52,12.3453]]]
["bitfinex","SOLUSD",1717135919613,[[166.29,7.835],[166.26,4.4508],[166.25,33.5385],[166.24,60.0],[166.2,185.14537185]],[[166.35,2.2242],[166.37,5.6792],[166.39,5.58891819],[166.4,12.2809],[166.41,14.21358661]]]
["bitfinex","SOLUSD",1717135960742,[[166.25,2.2255],[166.24,5.61],[166.23,8.93524404],[166.21,37.60206963],[166.2,98.21469197]],[[166.3,2.2249],[166.33,4.449],[166.36,1.14161819],[166.37,0.33240927],[166.47,17.96]]]
["bitfinex","SOLUSD",1717135986670,[[166.2,7.8362],[166.16,113.1526507],[166.15,22.4136],[166.14,12.8193],[166.13,104.18468109]],[[166.26,2.2254],[166.3,0.33240927],[166.31,6.16402888],[166.32,17.9633],[166.33,9.3402]]]
["bitfinex","SOLUSD",1717136014524,[[166.21,5.61],[166.19,8.8705],[166.17,15.4833],[166.16,23.67],[166.02,4.74514412]],[[166.33,0.33240927],[166.36,28.99187189],[166.37,8.61875406],[166.39,18.06],[166.4,6.25298546]]]
["bitfinex","SOLUSD",1717136062884,[[166.01,45.0],[166.0,502.2289],[165.98,5.61],[165.95,19.5374],[149.58,4.76456565]],[[166.14,0.33240927],[166.15,1.3957055],[166.16,45.0],[166.17,42.50406253],[166.6,18.80840978]]]
["bitfinex","SOLUSD",1717136122111,[[166.16,45.0],[166.15,6.2993],[166.14,24.3055],[166.11,18.06],[165.95,91.58148195]],[[166.27,9.452004],[166.3,0.33240927],[166.31,14.88086348],[166.39,24.076],[166.4,60.0]]]
["bitfinex","SOLUSD",1717136142873,[[166.22,6.38],[166.21,16.4789],[166.12,275.7145]],[[166.33,0.33240927],[166.34,20.21229357],[166.35,3.19203153],[166.38,6.26045647],[166.39,23.48672253]]]
["bitfinex","SOLUSD",1717136190347,[[166.37,51.3859],[166.36,15.6787],[166.33,2.2244],[166.32,5.56],[166.28,29.1852]],[[166.46,6.50892059],[166.5,8.35496117],[166.51,6.26357521],[166.54,18.8806765],[166.58,222.90156899]]]
["bitfinex","SOLUSD",1717136219750,[[166.41,45.0],[166.4,6.4225],[166.38,16.4826],[166.36,2.224],[166.25,3.08746963]],[[166.49,10.257243],[166.52,3.19203153],[166.54,12.51182758],[166.61,0.33240927],[166.62,78.06]]]
["bitfinex","SOLUSD",1717136270495,[[166.36,45.0],[166.35,6.0904],[166.33,22.9247],[166.27,66.6756],[166.26,8.95573755]],[[166.49,5.42672253],[166.51,0.33240927],[166.52,6.27256591],[166.58,18.06],[166.62,65.18673029]]]
["bitfinex","SOLUSD",1717136353888,[[166.21,45.0],[166.2,6.3456],[166.19,17.6499],[166.18,5.56],[166.16,18.06]],[[166.35,7.51680411],[166.36,8.09743153],[166.39,47.92403989],[166.44,60.0],[167.17,994.74835927]]]
["bitfinex","SOLUSD",1717136421957,[[166.32,2.2246],[166.31,45.0],[166.3,21.6152],[166.28,10.01],[166.27,33.6363]],[[166.46,45.0],[166.47,5.42672253],[166.48,28.99888434],[166.49,15.71563372],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717136433286,[[166.3,21.6152],[166.28,2.2251],[166.25,4.4508],[166.24,5.56],[166.23,275.90442955]],[[166.42,0.33240927],[166.43,45.0],[166.44,6.1326],[166.46,24.33744567],[166.47,4.9054]]]
["bitfinex","SOLUSD",1717136544988,[[166.45,0.0242],[166.4,2.2235],[166.39,5.56],[166.38,18.06],[166.37,22.6042]],[[166.53,11.23105555],[166.54,18.8263455],[166.57,5.76749277]]]
["bitfinex","SOLUSD",1717136611422,[[166.48,6.4555],[166.47,16.477],[166.45,0.0242],[166.44,2.2229],[166.43,18.06]],[[166.54,0.8206765],[166.55,5.45027915],[166.56,9.459064],[166.6,8.61875406],[166.61,6.09990204]]]
["bitfinex","SOLUSD",1717136659498,[[166.45,0.0242],[166.38,21.1926],[166.33,2.2244],[166.32,23.62],[166.31,255.8439302]],[[166.51,0.33240927],[166.52,45.0],[166.53,7.1547356],[166.54,22.07270803],[166.57,66.25564717]]]
["bitfinex","SOLUSD",1717136724146,[[166.4,6.1448],[166.39,16.0679],[166.36,2.224],[166.34,18.06],[166.32,71.1229]],[[166.52,26.08554959],[166.54,1.15308577],[166.55,3.19203153],[166.56,12.70644741],[166.57,23.82749277]]]
["bitfinex","SOLUSD",1717136750760,[[166.48,6.1063],[166.47,15.4477],[166.46,2.2227],[166.43,18.06],[166.42,5.56]],[[166.54,0.8206765],[166.58,10.28463534],[166.6,10.943569],[166.64,0.33240927],[166.73,6.011]]]
["bitfinex","SOLUSD",1717136857249,[[166.54,16.4127],[166.53,6.0809],[166.48,78.9793644],[166.46,18.06],[166.45,2.2228]],[[166.61,25.13215428],[166.64,3.5244408],[166.66,5.81089114],[166.68,12.82103433],[166.74,34.6374596]]]
["bitfinex","SOLUSD",1717136898097,[[166.58,15.372],[166.57,6.6351],[166.51,78.96513474],[166.48,20.2824],[166.47,8.93051314]],[[166.64,0.33240927],[166.65,50.81089114],[166.68,12.821034],[166.69,3.19203153],[166.7,24.33507135]]]
["bitfinex","SOLUSD",1717136932736,[[166.63,6.197],[166.62,15.7038],[166.6,20.2808],[166.58,60.0]],[[166.76,0.68067817],[166.77,45.0],[166.78,11.3100565],[166.8,6.0614],[167.15,18.80840978]]]
["bitfinex","SOLUSD",1717136971169,[[166.63,2.2204],[166.61,33.3732],[166.6,257.4223302],[166.59,64.4419],[166.58,21.12304707]],[[166.79,45.0],[166.8,6.6223],[166.81,18.38763153],[166.84,1.39191193],[166.87,18.8806765]]]
["bitfinex","SOLUSD",1717137047436,[[166.79,2.2183],[166.77,96.90202546],[166.75,4.4377],[166.74,21.0923],[166.73,151.34623514]],[[166.87,6.9775765],[166.9,0.03741284],[166.92,15.4668],[166.93,4.89482546],[166.96,0.33240927]]]
["bitfinex","SOLUSD",1717137074366,[[166.54,2.2215],[166.53,251.3947302],[166.52,45.16119879],[166.51,6.6334],[166.5,96.02]],[[166.71,6.77740927],[166.73,15.5306],[166.78,23.45298864],[166.8,60.0],[166.85,4.84795473]]]
["bitfinex","SOLUSD",1717137125032,[[166.44,18.06],[166.43,5.56],[166.42,60.0],[166.39,6.671],[166.37,140.47942023]],[[166.55,6.6328],[166.58,16.0559],[166.63,4.709766],[166.65,3.19203153],[166.67,21.29201684]]]
["bitfinex","SOLUSD",1717137132620,[[166.42,2.2232],[166.39,23.62],[166.38,4.4474],[166.37,66.3685],[166.36,462.32051124]],[[166.54,6.5213],[166.55,16.2648],[166.62,3.5244408],[166.63,28.70509355],[166.79,26.2691461]]]
["bitfinex","SOLUSD",1717137199999,[[166.31,2.2247],[166.29,18.8806765],[166.28,4.45],[166.27,258.0703302],[166.26,65.55]],[[166.42,6.3609],[166.43,16.2064],[166.46,0.33240927],[166.47,16.2064],[166.48,6.56366089]]]
["bitfinex","SOLUSD",1717137242732,[[166.3,7.22215947],[166.29,21.1056765],[166.28,8.98903113],[166.27,5.55],[166.26,3.08746963]],[[166.41,11.44787762],[166.43,16.2064],[166.46,0.33240927],[166.47,16.2064],[166.48,6.56366089]]]
["bitfinex","SOLUSD",1717137266055,[[166.25,0.228322],[166.23,23.61],[166.2,60.0],[166.18,416.99],[166.17,8.9065]],[[166.32,6.3971],[166.33,16.305],[166.38,5.22013363],[166.42,5.11968602],[166.5,60.0]]]
["bitfinex","SOLUSD",1717137303881,[[166.18,9.00947542],[166.16,383.1267],[166.15,8.63746963],[166.12,317.56966947],[166.1,71.42916107]],[[166.32,6.298],[166.33,45.0],[166.34,0.33240927],[166.35,45.0],[166.37,5.48079713]]]
["bitfinex","SOLUSD",1717137320631,[[166.16,20.2867],[166.13,9.84387963],[166.12,251.3947302],[166.11,83.13386963],[166.1,109.81375264]],[[166.28,6.4942],[166.29,16.4187],[166.33,16.4187],[166.34,0.33240927],[166.35,4.73717728]]]
["bitfinex","SOLUSD",1717137387946,[[166.14,0.60192464],[166.13,48.0477765],[166.12,27.08345009],[166.1,4.4549],[166.09,24.23056963]],[[166.22,6.2012],[166.24,15.1244],[166.27,4.82360864],[166.29,5.06958655],[166.3,15.1244]]]
["bitfinex","SOLUSD",1717137438141,[[166.13,0.8206765],[166.07,2.2279],[166.04,27.095892],[166.03,5.55],[166.02,14.23026963]],[[166.14,6.146],[166.21,15.4013],[166.23,5.83401377],[166.27,21.25203153],[166.41,30.67937723]]]
["bitfinex","SOLUSD",1717137476778,[[166.01,47.2287],[166.0,499.86475558],[165.98,9.04300375],[165.96,39.7454765],[165.95,26.9782]],[[166.13,45.0],[166.14,6.1065],[166.16,5.07113878],[166.18,49.5200353],[166.22,18.06]]]
["bitfinex","SOLUSD",1717137503614,[[166.03,6.186],[166.02,17.5959],[166.01,63.06],[166.0,499.86475558],[165.99,14.59300375]],[[166.16,45.0],[166.17,6.48540927],[166.19,8.17365562],[166.2,16.2726],[166.22,4.73717728]]]
["bitfinex","SOLUSD",1717137572856,[[166.37,45.0],[166.36,2.224],[166.33,18.06],[166.32,10.7178],[166.31,72.224]],[[166.4,2.2235],[166.47,6.2508],[166.48,0.33240927],[166.49,11.01546284],[166.5,16.5689]]]
["bitfinex","SOLUSD",1717137579563,[[166.38,47.2238],[166.37,6.6214],[166.34,18.06],[166.33,71.1218],[166.32,12.2236]],[[166.43,2.2232],[166.47,6.2508],[166.48,5.13855577],[166.5,16.5689],[166.51,11.015463]]]
["bitfinex","SOLUSD",1717137639932,[[166.32,2.2246],[166.29,63.06],[166.28,9.01248346],[166.27,64.4505],[166.26,12.226]],[[166.36,6.0515],[166.37,2.2239],[166.42,4.80904727],[166.43,16.4426],[166.45,5.83353586]]]
["bitfinex","SOLUSD",1717137661851,[[166.16,2.2267],[166.15,45.0],[166.13,27.08620534],[166.12,4.4543],[166.11,8.63746963]],[[166.2,6.4982],[166.25,15.8066],[166.33,3.19203153],[166.37,0.33240927],[166.38,84.29463724]]]
["bitfinex","SOLUSD",1717137743822,[[166.14,2.227],[166.1,72.09756354],[166.09,70.0054],[166.08,9.77076963],[166.07,88.08605169]],[[166.19,8.4709],[166.21,15.1149],[166.23,4.89985346],[166.28,15.7034],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717137782854,[[166.22,45.0],[166.19,2.2263],[166.18,6.0078],[166.16,20.8573],[166.15,24.62537319]],[[166.25,2.2255],[166.3,6.3465],[166.32,8.49604587],[166.34,8.496046],[166.35,15.9455]]]
["bitfinex","SOLUSD",1717137825494,[[166.27,2.2252],[166.25,63.06],[166.24,79.09338659],[166.23,4.4516],[166.22,14.56520391]],[[166.33,2.2245],[166.35,22.5906],[166.36,3.74739903],[166.37,5.09866545],[166.41,15.9455]]]
["bitfinex","SOLUSD",1717137856633,[[166.27,2.2252],[166.25,63.06],[166.23,70.0015],[166.22,6.6776],[166.21,6.6781]],[[166.33,2.2245],[166.34,6.1213],[166.35,15.9455],[166.38,4.81656253],[166.52,18.06]]]
["bitfinex","SOLUSD",1717137927379,[[166.3,47.2248],[166.29,18.06],[166.26,60.0],[166.25,12.0755],[164.55,1.4715287]],[[166.36,2.2241],[166.38,6.3008],[166.4,15.7567],[166.43,8.6798049],[166.53,18.06]]]
["bitfinex","SOLUSD",1717137975924,[[166.11,2.2274],[166.1,45.0],[166.09,18.06],[166.08,4.4556],[165.69,43.73479442]],[[166.15,6.567],[166.17,2.2266],[166.22,0.33240927],[166.24,15.5156],[166.27,45.0]]]
["bitfinex","SOLUSD",1717138017838,[[166.1,2.2275],[166.09,45.0],[166.08,27.09153311],[166.06,83.63521951],[166.05,72.2345]],[[166.16,18.1082],[166.17,6.6423],[166.22,4.7282663],[166.23,4.76905384],[166.29,3.19203153]]]
["bitfinex","SOLUSD",1717138057187,[[166.21,2.226],[166.18,18.06],[166.17,53.9061],[166.16,76.6836],[166.14,9.03077118]],[[166.27,2.2252],[166.28,22.088],[166.31,3.74739903],[166.32,4.91693551],[166.49,34.6872509]]]
["bitfinex","SOLUSD",1717138100429,[[166.12,2.2273],[166.09,18.06],[166.08,11.1388],[166.07,5.55],[166.06,160.21481154]],[[166.18,2.2265],[166.2,6.0864],[166.21,16.1212],[166.26,0.33240927],[166.27,4.90912976]]]
["bitfinex","SOLUSD",1717138157454,[[166.1,2.2275],[166.06,79.17911951],[166.05,22.5164],[166.04,18.81078174],[166.03,14.4638]],[[166.13,6.1797],[166.15,15.6779],[166.16,2.2267],[166.23,0.33240927],[166.25,4.82265182]]]
["bitfinex","SOLUSD",1717138229123,[[166.11,2.2273],[166.08,22.5154],[166.06,21.1463],[166.04,75.64046122],[166.03,3.08746963]],[[166.17,2.2266],[166.19,6.1644],[166.21,16.061],[166.24,21.00507498],[166.26,0.33240927]]]
["bitfinex","SOLUSD",1717138265147,[[166.0,502.09355558],[165.99,79.21251031],[165.97,18.06],[165.96,14.1966765],[165.95,82.3545478]],[[166.07,6.5187],[166.09,15.0601],[166.16,0.33240927],[166.17,16.0145],[166.3,30.3593602]]]
["bitfinex","SOLUSD",1717138286689,[[166.0,327.90166912],[165.96,0.8206765],[165.93,0.3482689],[165.92,2.2299],[165.89,22.3581]],[[166.01,8.8656],[166.06,16.0186],[166.07,0.33240927],[166.08,8.29675908],[166.09,6.16006788]]]
["bitfinex","SOLUSD",1717138321302,[[165.77,2.2319],[165.73,22.5249],[165.72,15.6279],[165.71,60.0],[165.65,13.1954082]],[[165.93,11.33237587],[165.94,15.81039126],[165.99,60.0],[166.03,6.02],[166.04,222.90156899]]]
["bitfinex","SOLUSD",1717138393762,[[166.02,1.20365313],[166.01,22.4882],[165.99,2.229],[165.97,18.06],[165.96,5.55]],[[166.04,2.2283],[166.12,15.1345668],[166.14,3.19203153],[166.17,6.03276496],[166.2,6.15966683]]]
["bitfinex","SOLUSD",1717138424695,[[165.87,2.2306],[165.84,24.347],[165.83,19.6194],[165.81,21.1698],[165.8,133.49086648]],[[165.94,2.2298],[165.95,6.0112],[165.99,15.3975],[166.02,15.37704904],[166.03,4.95264504]]]
["bitfinex","SOLUSD",1717138456798,[[165.92,18.06],[165.91,10.0102],[165.9,6.6905],[165.89,60.0],[165.85,9.04981471]],[[166.01,2.2288],[166.04,6.3213],[166.06,8.5675644],[166.07,15.7201],[166.09,22.2376]]]
["bitfinex","SOLUSD",1717138519509,[[165.83,2.2311],[165.8,4.4629],[165.79,18.06],[165.78,30.839],[165.77,251.3947302]],[[165.89,2.2304],[165.93,15.6895],[165.94,6.4014],[165.99,15.2528],[166.0,4.53811063]]]
["bitfinex","SOLUSD",1717138564934,[[165.75,2.2322],[165.7,23.61],[165.69,20.0971],[165.68,139.68459502],[165.67,397.97160886]],[[165.79,6.0155],[165.81,2.2315],[165.86,17.39085606],[165.87,15.2622],[165.89,6.0495]]]
["bitfinex","SOLUSD",1717138584041,[[165.72,2.2326],[165.68,91.60409502],[165.67,11.1664],[165.5,30.4506272],[150.16,1.0]],[[165.77,8.7126],[165.82,15.8401],[165.87,16.6349],[165.88,3.19203153],[165.93,60.0]]]
["bitfinex","SOLUSD",1717138616450,[[165.76,2.232],[165.75,45.0],[165.74,4.4647],[165.73,18.06],[165.72,12.2478]],[[165.8,6.3359],[165.81,2.2314],[165.85,16.4479],[165.89,3.74739903],[167.55,1.19]]]
["bitfinex","SOLUSD",1717138642875,[[165.82,20.2912],[165.8,5.55],[165.78,64.4635],[165.77,22.1158],[150.16,1.0]],[[165.91,17.38575977],[165.92,22.4111],[165.94,3.74739903],[165.98,8.69198186],[165.99,25.60313153]]]
["bitfinex","SOLUSD",1717138700317,[[165.97,2.2293],[165.94,18.06],[165.93,10.0096],[165.91,75.6105],[165.87,76.59801705]],[[166.02,2.2286],[166.03,6.4682],[166.05,17.37341497],[166.06,19.78689903],[166.08,4.81983363]]]
["bitfinex","SOLUSD",1717138777196,[[166.02,24.6964],[165.99,23.61],[165.98,60.0],[165.97,84.56149115],[165.96,8.9174]],[[166.07,2.2279],[166.12,10.07349903],[166.14,10.073499],[166.15,16.033],[166.22,33.03526829]]]
["bitfinex","SOLUSD",1717138794208,[[166.01,2.2287],[166.0,21.7237],[165.98,18.06],[165.97,147.88269115],[165.96,4.4587]],[[166.06,2.2281],[166.14,8.57789287],[166.15,17.36313396],[166.16,6.4622],[166.17,17.364724]]]
["bitfinex","SOLUSD",1717138834854,[[166.16,2.2267],[166.12,22.5145],[166.1,72.2323],[166.09,8.9108],[166.08,16.5221]],[[166.2,0.7962254],[166.22,2.226],[166.23,6.0867],[166.24,15.0141],[166.3,4.70217481]]]
["bitfinex","SOLUSD",1717138899548,[[166.18,2.2264],[166.17,18.06],[166.15,4.4535],[166.14,148.72009658],[166.13,59.4122]],[[166.24,2.2257],[166.27,6.0635],[166.33,0.79582729],[166.34,15.7014],[166.37,9.70611527]]]
["bitfinex","SOLUSD",1717138932591,[[166.24,20.2856],[166.23,6.6077],[166.21,70.0121],[166.2,9.03312672],[166.19,32.1803]],[[166.29,2.225],[166.33,6.1316],[166.36,16.3792],[166.37,5.59296999],[166.38,3.19203153]]]
["bitfinex","SOLUSD",1717138967008,[[166.19,2.2263],[166.18,18.06],[166.15,10.0137],[166.14,66.6809],[166.13,24.4763]],[[166.24,2.2257],[166.29,27.15572632],[166.3,4.88196761],[166.31,4.89876542],[166.35,3.19203153]]]
["bitfinex","SOLUSD",1717139013224,[[166.18,2.2264],[166.16,18.06],[166.15,10.7725],[166.14,14.4677],[166.13,404.1453]],[[166.24,2.2257],[166.29,16.94502729],[166.3,6.3367],[166.35,4.91302959],[166.37,4.01689183]]]
["bitfinex","SOLUSD",1717139038771,[[166.28,2.2251],[166.27,18.06],[166.26,73.28753556],[166.25,15.8894],[166.24,72.0151]],[[166.33,2.2246],[166.36,10.08919903],[166.37,0.8248603],[166.39,6.03656236],[166.41,15.2266]]]
["bitfinex","SOLUSD",1717139112873,[[166.17,63.06],[166.16,2.2267],[166.15,60.0],[166.13,5.56],[166.12,6.0093]],[[166.22,2.2259],[166.27,6.3218],[166.28,4.53462869],[166.3,18.43993153],[166.33,0.79582729]]]
["bitfinex","SOLUSD",1717139169729,[[166.2,65.2862],[166.19,60.0],[166.15,90.02985575],[166.14,9.03735366],[166.1,6.26882146]],[[166.28,6.3442],[166.3,3.74739903],[166.31,16.5542],[166.33,6.35841989],[166.35,3.19203153]]]
["bitfinex","SOLUSD",1717139205681,[[166.12,2.2272],[166.1,18.06],[166.09,73.36254839],[166.08,12.032],[166.07,75.4486]],[[166.24,6.2245],[166.26,22.46414718],[166.27,3.19203153],[166.29,26.46320685],[166.36,18.06]]]
["bitfinex","SOLUSD",1717139237898,[[166.05,2.2282],[166.03,18.06],[166.02,64.4572],[166.01,31.4485],[166.0,382.17246644]],[[166.17,0.79582729],[166.19,16.435],[166.2,4.39332671],[166.25,4.90188976],[166.27,37.005099]]]
["bitfinex","SOLUSD",1717139266857,[[166.03,2.2284],[166.0,18.06],[165.99,70.018],[165.98,17.95865273],[165.97,61.92171073]],[[166.14,6.1765],[166.15,15.3432],[166.17,4.39395622],[166.19,27.68106882],[166.27,18.06]]]
["bitfinex","SOLUSD",1717139314960,[[166.15,2.2268],[166.12,24.1232],[166.11,22.6806],[166.1,10.0149],[166.09,68.9106]],[[166.27,45.0],[166.28,6.17790707],[166.3,11.17702046],[166.31,3.19203153],[168.02,1.19]]]
["bitfinex","SOLUSD",1717139399552,[[166.22,6.1079],[166.21,18.3799],[166.19,18.06],[166.18,60.0],[166.17,5.56]],[[166.35,4.39395622],[166.36,18.3799],[166.37,4.01689183],[166.38,6.20515132],[166.39,6.3668]]]
["bitfinex","SOLUSD",1717139432758,[[166.25,17.2905],[166.23,18.06],[166.2,76.6906],[166.16,22.24],[166.15,9.03114554]],[[166.31,2.2247],[166.36,6.5721],[166.37,0.8248603],[166.38,49.80921147],[166.39,15.87898772]]]
["bitfinex","SOLUSD",1717139458511,[[166.34,2.2243],[166.32,24.2262],[166.29,5.56],[166.28,86.848],[166.26,73.28753556]],[[166.37,0.8248603],[166.39,2.2237],[166.45,4.84427693],[166.46,6.0101],[166.63,36.12]]]
["bitfinex","SOLUSD",1717139569125,[[166.15,2.2268],[166.12,0.37598084],[166.11,4.4548],[166.1,24.7424],[166.09,12.2428]],[[166.21,2.2261],[166.28,0.79582729],[166.29,10.46814451],[166.42,27.42205703],[169.13,69.39373491]]]
["bitfinex","SOLUSD",1717139619766,[[166.17,2.2265],[166.15,24.4595],[166.13,20.0438],[166.12,69.03371266],[166.11,21.575]],[[166.23,2.2258],[166.28,4.63438061],[166.29,6.1387],[166.3,4.7903074],[166.31,16.1167]]]
["bitfinex","SOLUSD",1717139648662,[[166.18,2.2264],[166.15,22.5137],[166.13,90.18447651],[166.11,22.4452],[166.09,4.70373438]],[[166.24,2.2257],[166.27,22.636],[166.28,9.52264129],[166.44,28.17275045],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717139697120,[[166.32,2.2246],[166.31,73.26550215],[166.28,18.06],[166.27,70.0105],[166.26,6.676]],[[166.37,7.2894603],[166.4,3.74739903],[166.42,20.31908947],[166.44,5.93681044],[166.47,15.4107]]]
["bitfinex","SOLUSD",1717139758472,[[166.21,2.226],[166.17,23.62],[166.16,71.1333],[166.15,8.9075],[166.14,25.61041537]],[[166.32,6.2856],[166.33,15.4327],[166.35,0.79582729],[166.36,7.82708438],[166.37,0.1248603]]]
["bitfinex","SOLUSD",1717139801716,[[166.09,2.2276],[166.06,91.4358019],[166.04,25.6144],[166.03,60.0],[166.02,6.5639]],[[166.19,6.5485],[166.21,17.42252729],[166.22,4.74666136],[166.26,4.63505285],[166.3,18.06]]]
["bitfinex","SOLUSD",1717139834046,[[166.2,2.2262],[166.16,18.06],[166.15,76.6939],[166.14,22.4026],[165.86,47.58333372]],[[166.27,6.0368],[166.3,20.92122632],[166.32,4.87533523],[166.35,16.378],[166.43,18.06]]]
["bitfinex","SOLUSD",1717139865473,[[166.24,20.2856],[166.2,10.0123],[166.19,68.9054],[166.18,51.83335239],[166.16,151.90296387]],[[166.32,6.0421],[166.34,15.4915],[166.37,0.1248603],[166.39,5.43088014],[166.4,15.4915]]]
["bitfinex","SOLUSD",1717139902087,[[166.13,2.2271],[166.11,18.06],[166.1,4.455],[166.09,6.5473],[166.08,738.53464883]],[[166.25,45.0],[166.26,6.4374],[166.28,16.0532],[166.29,18.06],[166.3,3.19203153]]]
["bitfinex","SOLUSD",1717139956028,[[166.18,2.2264],[166.16,22.5135],[166.14,84.62344668],[166.13,5.56],[166.11,24.92607308]],[[166.26,6.2816],[166.27,15.5118],[166.28,8.56965422],[166.42,18.06],[166.43,60.0]]]
["bitfinex","SOLUSD",1717140010887,[[166.35,2.2242],[166.33,18.06],[166.32,60.0],[166.31,5.56],[166.3,11.1241]],[[166.37,0.1248603],[166.42,6.5414],[166.46,15.767],[166.49,15.767],[166.5,0.0756043]]]
["bitfinex","SOLUSD",1717140033017,[[166.36,164.0375],[166.32,22.24],[166.31,9.01258074],[166.3,520.1920555],[166.28,3.12456055]],[[166.37,0.1248603],[166.5,6.1315043],[166.51,15.2481],[166.56,15.2481],[166.58,3.19203153]]]
["bitfinex","SOLUSD",1717140075172,[[166.49,141.9634],[166.45,6.3881],[166.43,389.8828194],[166.42,16.1674],[166.39,3.12456055]],[[166.5,0.0756043],[166.54,0.8248603],[166.58,6.1572],[166.62,15.3688],[166.68,6.1572]]]
["bitfinex","SOLUSD",1717140160380,[[166.53,206.958],[166.5,15.49908446],[166.45,6.24912111],[166.43,9.84220457],[166.42,12.49824223]],[[166.54,0.8248603],[166.62,6.4613],[166.65,15.1274],[166.72,0.79582729],[166.74,3.19203153]]]
["bitfinex","SOLUSD",1717140214536,[[166.41,2.2234],[166.38,63.06],[166.36,77.72178198],[166.35,75.569],[166.34,20.7166]],[[166.51,6.3794],[166.53,49.92495889],[166.54,16.1921603],[166.59,3.19203153],[166.6,29.25548419]]]
["bitfinex","SOLUSD",1717140249262,[[166.36,2.2542],[166.34,18.06],[166.33,15.33699461],[166.32,380.9],[166.3,196.91090777]],[[166.49,6.5792],[166.5,16.3219],[166.52,0.79582729],[166.53,9.6557792],[166.54,0.8248603]]]
["bitfinex","SOLUSD",1717140315321,[[166.51,2.222],[166.5,18.06],[166.47,74.56961919],[166.46,4.4452],[166.45,15.5599]],[[166.52,6.3845],[166.54,0.8248603],[166.57,15.4686],[166.6,3.74739903],[166.62,4.76318834]]]
["bitfinex","SOLUSD",1717140320503,[[166.5,20.2821],[166.46,13.45481919],[166.45,81.1199],[166.44,3.12456055],[164.72,1.19]],[[166.54,0.8248603],[166.55,2.2215],[166.6,8.18929903],[166.63,4.81694131],[166.65,4.763188]]]
["bitfinex","SOLUSD",1717140403388,[[166.52,20.2819],[166.49,60.0],[166.48,10.0049],[166.46,15.64749517],[166.42,393.6026]],[[166.54,0.8248603],[166.57,2.2213],[166.6,6.0855],[166.61,23.86379903],[166.62,4.79788209]]]
["bitfinex","SOLUSD",1717140441714,[[166.41,2.2233],[166.37,36.9632],[166.36,66.7023],[166.35,8.98986982],[166.34,72.36417294]],[[166.46,2.2227],[166.48,6.2286],[166.51,19.8964],[166.64,60.0],[167.2,49.27994243]]]
["bitfinex","SOLUSD",1717140475280,[[166.37,6.4537],[166.36,0.0302],[166.35,20.2841],[166.34,81.9239],[166.24,28.48912111]],[[166.41,2.2235],[166.45,4.4459],[166.46,6.0914],[166.48,4.82012773],[166.5,15.6418]]]
["bitfinex","SOLUSD",1717140513527,[[166.4,2.2235],[166.36,22.5383],[166.35,29.5135],[166.34,81.79815914],[150.5,10.0]],[[166.45,2.2229],[166.48,10.62],[166.53,0.79582729],[166.54,27.99282398],[166.56,7.99474912]]]
["bitfinex","SOLUSD",1717140586829,[[166.43,383.1231],[166.4,5.56],[166.39,91.50847762],[166.38,15.5664],[166.37,3.12456055]],[[166.52,6.1175],[166.53,4.4437],[166.54,0.8248603],[166.56,16.2413],[166.65,23.00449017]]]
["bitfinex","SOLUSD",1717140600670,[[166.48,20.2824],[166.46,5.56],[166.45,60.0],[166.44,29.00508623],[166.41,18.92876055]],[[166.54,3.0465603],[166.57,6.2318],[166.59,4.442],[166.6,16.1093],[166.61,4.7829718]]]
["bitfinex","SOLUSD",1717140656724,[[166.36,0.0302],[166.35,2.2242],[166.31,27.06777529],[166.3,16.6841],[166.29,127.4479]],[[166.4,8.843],[166.45,4.4457],[166.48,15.2895],[166.49,0.79582729],[166.5,6.26504491]]]
["bitfinex","SOLUSD",1717140694767,[[166.22,6.5088],[166.21,16.3791],[166.2,2.2262],[166.18,18.06],[166.17,65.56]],[[166.26,2.2254],[166.29,4.4502],[166.32,6.3245],[166.36,7.12032729],[166.37,15.3014]]]
["bitfinex","SOLUSD",1717140768744,[[166.33,65.2844],[166.31,14.57778946],[166.3,75.9492],[166.29,4.45],[166.23,15.4866]],[[166.39,2.2237],[166.43,6.0168],[166.46,16.3647],[166.66,30.98763746],[166.85,25.02811987]]]
["bitfinex","SOLUSD",1717140811630,[[166.47,46.08235139],[166.46,6.0356],[166.45,16.1935],[166.43,83.62],[166.4,11.1174]],[[166.52,2.2219],[166.54,0.8248603],[166.55,6.2431],[166.58,19.99099903],[166.62,6.2431]]]
["bitfinex","SOLUSD",1717140869872,[[166.36,18.06],[166.35,13.42713894],[166.33,134.962719],[166.32,84.9040603],[166.31,251.3947302]],[[166.44,2.223],[166.51,16.0795],[166.52,6.395],[166.54,1.62068759],[166.62,60.0]]]
["bitfinex","SOLUSD",1717140891896,[[166.32,20.2845],[166.31,5.56],[166.29,76.2124],[166.28,26.73143894],[166.26,8.9015]],[[166.39,2.2237],[166.44,6.6168],[166.45,16.3211],[166.49,6.22309191],[166.5,3.19203153]]]
["bitfinex","SOLUSD",1717140921899,[[166.27,9.00783072],[166.26,20.2854],[166.25,386.46],[166.24,66.1619],[166.21,57.24804195]],[[166.33,8.3197],[166.38,15.7951],[166.46,0.79582729],[166.48,28.2656619],[166.59,30.65851408]]]
["bitfinex","SOLUSD",1717140989975,[[166.37,20.2839],[166.35,60.0],[166.34,5.56],[166.33,4.4489],[165.92,43.73479442]],[[166.43,2.2231],[166.46,22.0068],[166.5,4.71318212],[166.55,15.7193],[166.65,222.90156899]]]
["bitfinex","SOLUSD",1717141038878,[[166.32,18.06],[166.31,62.2247],[166.3,14.52999649],[166.29,380.9],[166.28,4.4502]],[[166.38,2.2238],[166.4,6.4338],[166.44,15.4324],[166.46,4.78950114],[166.5,21.36884061]]]
["bitfinex","SOLUSD",1717141081613,[[166.3,20.2848],[166.29,8.97407802],[166.26,70.0108],[166.25,40.97158252],[166.24,25.79933815]],[[166.38,6.6158],[166.43,15.9418],[166.44,4.89521539],[166.46,6.16575053],[166.78,25.02811987]]]
["bitfinex","SOLUSD",1717141112445,[[166.26,18.06],[166.25,11.22591873],[166.23,5.56],[166.22,60.0],[166.21,11.13]],[[166.37,6.3847],[166.38,16.067],[166.43,11.08110903],[166.44,19.25903153],[166.5,18.06]]]
["bitfinex","SOLUSD",1717141206419,[[166.24,1.20875126],[166.23,20.2858],[166.21,5.56],[166.2,60.0],[166.17,20.0393]],[[166.3,6.603],[166.32,15.0291],[166.4,3.19203153],[166.46,0.79582729],[166.5,60.0]]]
["bitfinex","SOLUSD",1717141222338,[[166.17,20.2865],[166.13,60.0],[166.12,4.4545],[166.11,15.5911]],[[166.25,6.2006],[166.26,15.2002],[166.36,0.79582729],[166.37,6.18050125],[166.49,6.014]]]
["bitfinex","SOLUSD",1717141269005,[[166.06,20.288],[166.04,5.56],[166.03,60.0],[166.02,6.4271],[165.8,24.99648446]],[[166.18,0.34],[166.19,6.3821],[166.2,16.0693],[166.22,4.93603942],[166.24,0.79582729]]]
["bitfinex","SOLUSD",1717141291530,[[166.03,2.2284],[166.0,23.07],[165.98,4.4583],[165.97,72.2476],[165.96,22.4222]],[[166.12,0.34],[166.13,6.5537],[166.15,16.5469],[166.19,14.80275221],[166.33,222.90156899]]]
["bitfinex","SOLUSD",1717141353562,[[166.22,6.3666],[166.21,15.9138],[166.2,20.2862],[166.16,70.0135],[166.15,6.6804]],[[166.26,2.2254],[166.32,0.34],[166.33,6.4215],[166.35,10.90705568],[166.36,30.11168753]]]
["bitfinex","SOLUSD",1717141401702,[[166.18,2.2264],[166.16,18.06],[166.15,66.4302],[166.14,30.77066891],[166.07,6.2514763]],[[166.24,2.2257],[166.28,0.34],[166.29,15.4833],[166.3,6.4936],[166.33,6.18224474]]]
["bitfinex","SOLUSD",1717141466675,[[166.2,2.2262],[166.18,18.06],[166.17,14.57586525],[166.16,64.4533],[166.15,6.6803]],[[166.26,2.2254],[166.28,6.8287],[166.29,15.4833],[166.34,6.8287],[166.35,3.19203153]]]
["bitfinex","SOLUSD",1717141483374,[[166.21,18.06],[166.2,2.2261],[166.18,60.0],[166.16,19.58496448],[166.15,23.2346]],[[166.26,2.2254],[166.32,0.34],[166.33,32.43661137],[166.37,3.74739903],[166.38,3.19203153]]]
["bitfinex","SOLUSD",1717141543548,[[166.18,20.2864],[166.15,10.0136],[166.14,6.6807],[166.13,96.12],[166.12,15.3476]],[[166.23,2.2258],[166.26,6.3005],[166.31,16.4885],[166.32,4.80905702],[166.34,7.04696246]]]
["bitfinex","SOLUSD",1717141576263,[[166.13,18.06],[166.12,2.2272],[166.1,5.56],[166.08,116.29823616],[166.07,16.1214]],[[166.18,2.2265],[166.22,6.2232],[166.23,16.5832],[166.26,4.72325729],[166.28,6.24833996]]]
["bitfinex","SOLUSD",1717141615048,[[166.08,2.2278],[166.06,23.62],[166.04,60.0],[166.03,13.49803183],[166.02,12.7121]],[[166.13,2.2271],[166.14,6.3244],[166.19,16.037],[166.24,0.79582729]]]
["bitfinex","SOLUSD",1717141643082,[[166.08,2.89536094],[166.07,18.06],[166.06,5.56],[166.04,60.0],[166.03,9.04016228]],[[166.15,0.17],[166.16,6.4891],[166.17,16.2766],[166.22,4.71137804],[166.23,6.93943056]]]
["bitfinex","SOLUSD",1717141664481,[[166.16,2.2267],[166.14,18.06],[166.13,10.0143],[166.12,8.9092],[166.1,6.6826]],[[166.21,6.0014],[166.22,2.226],[166.23,0.34],[166.26,16.0887],[166.3,0.79582729]]]
["bitfinex","SOLUSD",1717141716173,[[166.19,2.2263],[166.18,18.06],[166.17,5.56],[166.15,4.4536],[166.14,60.0]],[[166.25,2.2255],[166.27,6.0969],[166.32,15.4029],[166.39,6.25612351],[166.43,18.06]]]
["bitfinex","SOLUSD",1717141763216,[[166.29,2.2249],[166.26,23.62],[166.24,27.2523],[166.23,109.2406],[166.21,6.2645]],[[166.35,8.5851],[166.37,0.17],[166.42,15.4152],[166.43,4.90606972],[166.44,0.79582729]]]
["bitfinex","SOLUSD",1717141797075,[[166.3,2.2248],[166.28,23.62],[166.26,60.0],[166.25,49.451],[166.24,24.60644336]],[[166.36,16.1398],[166.46,9.71963153],[166.53,18.06],[166.54,60.8248603]]]
["bitfinex","SOLUSD",1717141822922,[[166.23,2.2258],[166.2,23.62],[166.19,4.4524],[166.17,82.37335486],[166.15,36.09]],[[166.29,0.17],[166.3,6.3899],[166.35,15.0198],[189.67,4.76456565],[189.79,18.73]]]
["bitfinex","SOLUSD",1717141895672,[[166.21,65.286],[166.18,10.0129],[166.17,69.03274106],[165.85,40.72833475],[165.73,23.94122875]],[[166.27,8.8261],[166.33,15.1216],[166.35,4.89441637],[166.38,0.79582729],[166.39,24.55218634]]]
["bitfinex","SOLUSD",1717141900502,[[166.21,2.226],[166.18,18.06],[166.17,60.0],[166.16,30.91254106],[150.64,1.03414765]],[[166.26,8.2488],[166.31,0.34],[166.33,15.1216],[166.34,0.79582729],[166.35,4.89441637]]]
["bitfinex","SOLUSD",1717141954049,[[166.34,18.06],[166.33,5.56],[166.32,68.5425],[166.29,36.09],[166.28,4.4502]],[[166.38,2.2238],[166.42,6.6701],[166.43,4.4465],[166.45,21.8652],[166.47,4.89743557]]]
["bitfinex","SOLUSD",1717142011106,[[166.32,18.06],[166.31,7.7846],[166.29,66.2519],[166.27,42.7656],[166.26,11.1268]],[[166.36,2.2241],[166.4,4.4471],[166.44,6.407],[166.45,15.0911],[166.47,7.20282729]]]
["bitfinex","SOLUSD",1717142028838,[[166.36,20.284],[166.35,5.56],[166.34,60.0],[166.32,4.4492],[166.31,15.67461761]],[[166.44,6.407],[166.45,4.446],[166.49,15.3426],[166.5,4.88443737],[166.64,28.30419167]]]
["bitfinex","SOLUSD",1717142111732,[[166.53,25.8418],[166.5,60.0],[166.49,4.4447],[166.48,64.9771],[166.47,8.8904]],[[166.54,0.8248603],[166.6,2.2209],[166.61,6.1033],[166.65,20.4117],[166.76,18.06]]]
["bitfinex","SOLUSD",1717142149463,[[166.53,5.56],[166.52,18.06],[166.51,2.222],[166.48,22.24],[166.47,70.5243]],[[166.54,0.8248603],[166.62,4.4413],[166.63,22.6728],[166.65,4.69901653],[166.68,0.79582729]]]
["bitfinex","SOLUSD",1717142182892,[[166.53,25.8418],[166.5,60.0],[166.49,53.7032],[166.48,22.24],[166.47,9.79333815]],[[166.54,0.8248603],[166.6,2.2209],[166.63,26.975],[166.68,0.79582729],[166.69,9.29533153]]]
["bitfinex","SOLUSD",1717142221451,[[166.67,5.56],[166.62,2.2205],[166.6,81.3798],[166.47,12.5029526],[166.45,11.85626515]],[[166.69,2.2196],[166.7,6.5559],[166.71,0.8248603],[166.73,4.4383],[166.77,15.2599]]]
["bitfinex","SOLUSD",1717142245371,[[166.69,5.56],[166.67,2.2199],[166.65,18.06],[166.64,22.24],[166.62,64.4411]],[[166.71,0.8248603],[166.73,2.2191],[166.76,11.0072],[166.79,4.77011215],[166.81,0.79582729]]]
["bitfinex","SOLUSD",1717142330175,[[166.79,5.56],[166.75,20.2788],[166.74,60.0],[166.72,4.4385],[166.47,31.24560558]],[[166.81,2.218],[166.85,6.6056],[166.86,5.2644273],[166.87,15.4606],[166.89,4.90448525]]]
["bitfinex","SOLUSD",1717142365817,[[166.73,5.56],[166.71,20.2794],[166.68,60.0],[166.67,36.07],[166.66,27.9388]],[[166.79,5.56],[166.81,0.17],[166.84,0.17],[166.87,17.28884335],[167.03,289.31063644]]]
["bitfinex","SOLUSD",1717142396445,[[166.73,23.62],[166.72,2.2192],[166.71,6.5197],[166.68,75.9004],[166.67,11.0994]],[[166.8,5.56],[166.83,23.5954266],[166.85,4.85811965],[166.92,8.64492597],[166.97,18.06]]]
["bitfinex","SOLUSD",1717142418663,[[166.75,5.56],[166.73,20.2791],[166.72,21.3433],[166.69,67.56962962],[166.2,27.07920192]],[[166.81,5.56],[166.84,0.34],[166.9,7.12599141],[166.92,6.0473],[167.06,34.5761126]]]
["bitfinex","SOLUSD",1717142493156,[[166.82,18.06],[166.81,5.56],[166.8,8.6688],[166.76,36.0],[166.74,78.34169691]],[[166.96,0.34],[166.97,0.69435837],[167.02,18.06],[167.1,18.06],[167.19,30.42253459]]]
["bitfinex","SOLUSD",1717142522902,[[166.8,6.4507],[166.78,39.8332],[166.75,42.937626],[166.68,7.8534671],[166.67,448.23437381]],[[166.93,0.34],[166.94,4.93584569],[167.02,18.06],[167.08,60.0],[167.1,35.22583899]]]
["bitfinex","SOLUSD",1717142579333,[[166.95,6.3298],[166.94,15.9665],[166.89,23.62],[166.87,38.2172],[166.61,18.10353972]],[[167.03,0.34],[167.04,0.22147807],[167.1,18.06],[167.16,0.3447732],[167.21,34.55014726]]]
["bitfinex","SOLUSD",1717142588346,[[166.92,22.2707],[166.9,18.06],[166.88,41.56],[166.87,2.2172],[166.61,43.14881886]],[[167.07,6.16986856],[167.09,10.970593],[167.11,18.06],[167.15,3.6918],[167.19,60.8294273]]]
["bitfinex","SOLUSD",1717142645493,[[166.95,6.3467],[166.9,15.1161],[166.89,18.06],[166.86,2.2173],[166.81,601.79252254]],[[167.08,45.34],[167.09,30.22147807],[167.11,63.06],[167.12,9.9659],[167.16,5.10131032]]]
["bitfinex","SOLUSD",1717142689567,[[167.0,15.5211],[166.94,18.06],[166.93,256.9547302],[166.92,2.2165],[166.91,35.94]],[[167.11,0.34],[167.12,0.22147807],[167.13,45.0],[167.14,12.85605479],[167.16,24.26028853]]]
["bitfinex","SOLUSD",1717142717200,[[166.94,6.1976],[166.93,16.3161],[166.86,23.62],[166.85,2.2175],[166.84,35.94]],[[167.03,0.34],[167.04,0.22147807],[167.06,45.0],[167.07,6.25602105],[167.08,24.3661]]]
["bitfinex","SOLUSD",1717142760326,[[166.81,15.0707],[166.8,6.0325],[166.76,20.2787],[166.74,387.92626265],[149.5,10.0]],[[166.93,45.56147807],[166.94,6.23251928],[166.95,5.78289598],[166.96,6.1406],[166.98,18.06]]]
["bitfinex","SOLUSD",1717142780032,[[166.98,15.4892],[166.97,24.2434],[166.94,5.56],[166.93,35.94],[166.91,2.3867]],[[167.09,0.34],[167.1,4.95202225],[167.12,6.466687],[167.13,6.24207558],[167.14,6.3742]]]
["bitfinex","SOLUSD",1717142851737,[[167.01,45.0],[167.0,6.586],[166.99,16.4825],[166.96,23.62],[166.94,2.2163]],[[167.1,0.22147807],[167.23,60.0],[167.28,34.53971328],[167.4,638.5],[167.41,18.91626767]]]
["bitfinex","SOLUSD",1717142924498,[[166.96,45.0],[166.93,33.4727],[166.92,256.9547302],[166.91,66.4691],[166.89,416.84]],[[167.06,0.34],[167.07,6.4088],[167.08,0.2565999],[167.1,45.0],[167.11,6.4088]]]
["bitfinex","SOLUSD",1717142972857,[[166.98,0.67637593],[166.97,68.62],[166.94,98.1563],[166.92,260.32079149],[166.62,37.56395547]],[[167.06,6.437],[167.07,0.4265999],[167.08,0.17],[167.09,5.55528085],[167.22,29.88542294]]]
["bitfinex","SOLUSD",1717143007473,[[167.18,63.06],[167.17,5.56],[167.15,98.3235],[167.12,5.56],[167.09,19.9288]],[[167.19,0.8294273],[167.24,6.303],[167.25,20.56745259],[167.31,6.25087795],[167.36,16.5957273]]]
["bitfinex","SOLUSD",1717143086476,[[167.14,18.06],[167.11,98.164],[167.1,5.56],[167.07,4.4292],[167.06,402.3937]],[[167.17,6.3655],[167.19,16.1786273],[167.23,4.87801316],[167.29,108.86791219],[167.57,18.87896936]]]
["bitfinex","SOLUSD",1717143092595,[[167.12,57.41975112],[167.11,65.9],[167.07,4.4292],[167.06,21.4937],[167.04,508.03490334]],[[167.18,6.2004],[167.19,0.8294273],[167.24,15.9735],[167.29,6.22893147],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717143168181,[[167.18,110.37855173],[167.17,66.6397],[167.16,8.8536],[167.14,8.89450709],[167.13,5.991]],[[167.19,0.68835139],[167.3,6.4792],[167.35,15.1529],[167.36,0.8294273],[167.43,15.1529]]]
["bitfinex","SOLUSD",1717143201016,[[167.33,18.06],[167.32,35.95],[167.31,62.3814],[167.29,0.17],[167.24,87.46574484]],[[167.36,0.8294273],[167.4,6.587],[167.42,15.0038],[167.45,4.86796712],[167.49,6.587]]]
["bitfinex","SOLUSD",1717143294941,[[167.33,17.94],[167.32,35.95],[167.31,62.2114],[167.3,5.56],[167.29,8.88295427]],[[167.36,7.3035273],[167.41,0.38531961],[167.43,5.41384608],[167.44,15.1703],[169.39,15.89164193]]]
["bitfinex","SOLUSD",1717143336077,[[167.18,17.94],[167.17,5.56],[167.16,38.0934],[167.15,60.0],[167.14,0.17]],[[167.26,6.1689],[167.31,15.4535],[167.33,4.71168898],[167.34,6.20323114],[167.42,17.94]]]
["bitfinex","SOLUSD",1717143368914,[[167.13,34.6092911],[167.12,60.0],[167.11,35.88],[167.09,4.4287],[167.08,22.8004]],[[167.2,6.6416],[167.25,15.2273],[167.29,6.17625403],[167.32,106.30740915],[167.34,17.94]]]
["bitfinex","SOLUSD",1717143389645,[[167.29,17.94],[167.28,2.2118],[167.27,231.9789282],[167.26,0.34],[167.23,5.978]],[[167.36,7.1091273],[167.4,15.2684],[167.41,0.38531961],[167.47,109.50971334],[167.53,0.8294273]]]
["bitfinex","SOLUSD",1717143458040,[[167.35,93.82296677],[167.33,20.151],[167.31,5.49],[167.3,60.0],[167.29,35.88]],[[167.36,6.9925273],[167.41,0.38531961],[167.44,16.2882],[167.45,4.70832762],[167.49,6.19946766]]]
["bitfinex","SOLUSD",1717143514575,[[167.25,113.82],[167.24,5.66],[167.22,0.34],[167.2,386.39],[167.19,20.0]],[[167.34,6.1958],[167.36,0.8294273],[167.38,15.9855],[167.46,22.1723199],[167.53,0.8294273]]]
["bitfinex","SOLUSD",1717143547912,[[167.35,17.94],[167.34,98.091],[167.31,9.9128],[167.29,21.8983],[167.28,9.0173]],[[167.36,0.8294273],[167.4,6.1106],[167.45,5.17439464],[167.46,16.1285],[167.63,60.0]]]
["bitfinex","SOLUSD",1717143587757,[[167.4,113.8],[167.39,2.2103],[167.38,5.49],[167.37,0.17],[167.36,4.4214]],[[167.49,23.1666],[167.53,0.8294273],[167.57,6.1711505],[167.59,70.84356165],[167.69,60.0]]]
["bitfinex","SOLUSD",1717143628200,[[167.32,17.94],[167.31,2.2114],[167.3,101.35],[167.28,8.85775146],[167.26,13.233]],[[167.4,6.6225],[167.41,15.89391961],[167.53,0.8294273],[167.56,29.30947383],[167.61,60.0]]]
["bitfinex","SOLUSD",1717143670659,[[167.31,75.05028675],[167.17,20.1533],[167.16,101.35],[167.15,115.56732877],[167.12,83.90125744]],[[167.32,22.5203],[167.37,73.48885894],[167.41,0.38531961],[167.43,24.18197731],[167.94,25.85472326]]]
["bitfinex","SOLUSD",1717143739737,[[167.12,29.04468179],[167.1,60.0],[167.09,132.9592894],[167.08,16.6605],[167.0,673.98602133]],[[167.21,6.1631],[167.22,15.0868],[167.27,4.86957561],[167.29,6.24848359],[167.39,17.94]]]
["bitfinex","SOLUSD",1717143775862,[[167.1,45.0],[167.09,126.29121428],[167.08,2.2144],[167.07,35.86],[167.06,63.13032962]],[[167.2,0.34],[167.21,21.1851],[167.29,77.01960844],[167.32,17.94],[167.58,18.87896936]]]
["bitfinex","SOLUSD",1717143838565,[[167.16,62.94],[167.14,2.2136],[167.13,35.86],[167.12,74.3755824],[167.06,435.82021706]],[[167.25,6.1653],[167.26,0.17],[167.27,15.3572],[167.29,5.01556168],[167.32,6.23846233]]]
["bitfinex","SOLUSD",1717143898035,[[167.06,65.1547],[167.04,5.49],[167.03,68.88221665],[167.02,107.29974325],[167.01,42.566]],[[167.15,0.34],[167.16,6.0301],[167.18,15.3305],[167.21,4.67645341],[167.25,68.58684707]]]
["bitfinex","SOLUSD",1717143930667,[[166.97,8.89004828],[166.94,0.8294273],[166.93,254.52505982],[166.92,95.92],[166.91,38.1719]],[[167.07,6.627],[167.08,0.34],[167.09,15.135],[167.17,22.99523128],[167.18,101.66184707]]]
["bitfinex","SOLUSD",1717143967118,[[166.94,0.8294273],[166.9,2.2168],[166.89,6.6484],[166.88,35.92],[166.87,73.32890276]],[[167.03,0.34],[167.04,6.5301],[167.05,15.8086],[167.06,45.0],[167.08,4.86608454]]]
["bitfinex","SOLUSD",1717144000065,[[166.95,69.414],[166.94,0.8294273],[166.93,67.7064],[166.91,8.90349915],[166.9,35.92]],[[167.09,6.1006],[167.11,15.0817],[167.12,68.58684707],[167.23,60.0],[167.25,240.68663]]]
["bitfinex","SOLUSD",1717144075704,[[166.94,0.8294273],[166.87,6.5972],[166.86,2.2174],[166.84,17.94],[166.83,94.11540784]],[[167.03,45.34],[167.04,15.3747],[167.05,6.5436],[167.06,17.94],[167.07,74.8157093]]]
["bitfinex","SOLUSD",1717144158091,[[166.78,8.92980523],[166.77,0.8294273],[166.76,20.1587],[166.75,6.4106],[166.74,295.93505982]],[[166.87,0.34],[166.88,6.2412],[166.9,15.0895],[166.91,45.0],[167.33,25.17196163]]]
["bitfinex","SOLUSD",1717144186002,[[166.78,45.0],[166.77,20.9880273],[166.75,14.42726256],[166.36,55.50460714],[150.16,1.0]],[[166.87,0.34],[166.88,6.2412],[166.9,15.0895],[166.91,5.06770095],[166.93,68.58684707]]]
["bitfinex","SOLUSD",1717144236043,[[166.98,45.0],[166.97,2.2159],[166.94,17.94],[166.93,69.9229],[166.87,450.71660247]],[[167.05,6.4336],[167.06,0.34],[167.07,15.5189],[167.14,6.23154996],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1717144276570,[[167.05,2.2147],[167.01,104.8516],[167.0,10.4893],[166.99,22.9461],[166.98,474.85970915]],[[167.15,0.34],[167.16,6.0379],[167.18,16.585],[167.2,4.74374752],[167.28,17.94]]]
["bitfinex","SOLUSD",1717144324931,[[167.0,2.2155],[166.99,62.94],[166.97,93.96533649],[166.96,40.4219],[166.95,335.79049777]],[[167.08,0.34],[167.09,6.4304],[167.11,16.4141],[167.16,71.1560532],[167.17,6.24438854]]]
["bitfinex","SOLUSD",1717144388519,[[166.84,45.0],[166.83,20.1577],[166.82,94.04982756],[166.81,5.49],[166.8,4.4364]],[[166.94,0.34],[166.95,6.4278],[166.96,16.523],[166.99,4.87151378],[167.03,60.35691508]]]
["bitfinex","SOLUSD",1717144447255,[[166.93,45.0],[166.92,20.1565],[166.9,65.49],[166.87,28.8772472],[166.83,267.2059302]],[[167.0,6.6335],[167.01,0.17],[167.03,4.85930254],[167.04,15.9057],[167.07,62.00665735]]]
["bitfinex","SOLUSD",1717144461366,[[166.91,20.1567],[166.89,45.0],[166.88,5.49],[166.87,60.0],[166.86,4.4346]],[[166.98,6.5809],[167.01,5.01374687],[167.05,62.00665735]]]
["bitfinex","SOLUSD",1717144505200,[[167.03,17.94],[167.02,2.2153],[167.01,45.0],[166.99,65.49],[166.98,6.2376]],[[167.12,0.34],[167.13,21.01870572],[167.15,6.2498],[167.16,53.54166508],[167.26,17.94]]]
["bitfinex","SOLUSD",1717144593865,[[166.95,45.0],[166.94,17.94],[166.93,84.01359202],[166.9,101.45],[166.89,19.9528]],[[167.03,0.34],[167.04,6.3094],[167.06,16.434],[167.08,6.10353181],[167.51,31.46495204]]]
["bitfinex","SOLUSD",1717144653405,[[167.03,62.94],[167.01,2.2153],[167.0,60.0],[166.98,5.49],[166.97,10.593]],[[167.09,6.1696],[167.13,4.68357147],[167.14,15.0877],[167.16,63.70857582],[167.18,15.8011]]]
["bitfinex","SOLUSD",1717144699532,[[166.83,47.2178],[166.81,17.94],[166.8,86.29714283],[166.79,6.6547],[166.78,101.45]],[[167.01,1.16613338],[167.02,45.0],[167.03,6.07786188],[167.06,75.55986421],[167.07,60.0]]]
["bitfinex","SOLUSD",1717144738075,[[166.89,79.5312],[166.88,6.1121],[166.87,2.2172],[166.86,60.0],[166.85,5.49]],[[166.98,0.34],[167.01,62.53818484],[167.05,15.4881],[167.06,6.3426],[167.11,17.94]]]
["bitfinex","SOLUSD",1717144855639,[[167.15,6.6567],[167.12,20.1539],[167.11,15.385],[167.09,4.4286],[167.08,60.0]],[[167.24,0.34],[167.25,5.63083145],[167.28,65.91716019],[167.3,22.5373],[167.41,30.23333506]]]
["bitfinex","SOLUSD",1717144872137,[[167.19,6.6089],[167.16,33.2981],[167.14,2.2136],[167.11,101.45],[167.1,11.0708]],[[167.29,0.34],[167.3,0.82613338],[167.31,51.58546243],[167.32,64.58555933],[167.34,22.4628]]]
["bitfinex","SOLUSD",1717144943931,[[167.0,6.1084],[166.99,81.76780204],[166.98,267.3702302],[166.96,440.9],[166.95,8.9335532]],[[167.13,0.99613338],[167.14,16.0562],[167.15,0.34],[167.16,6.2276],[167.17,0.17]]]
["bitfinex","SOLUSD",1717144992158,[[167.04,81.74332653],[167.03,2.2151],[167.02,35.94],[167.01,60.0],[167.0,4.4308]],[[167.15,1.16613338],[167.16,21.411],[167.2,70.83018205],[167.29,17.94],[167.52,18.84806417]]]
["bitfinex","SOLUSD",1717145030703,[[167.21,17.94],[167.2,62.2129],[167.19,35.94],[167.18,11.6999],[167.15,11.0676]],[[167.33,21.02357503],[167.35,6.5776],[167.36,7.07761687],[167.37,59.81326078],[167.39,23.958149]]]
["bitfinex","SOLUSD",1717145110976,[[167.17,17.94],[167.16,2.2134],[167.15,81.68953194],[167.14,107.7004],[167.11,25.97344467]],[[167.3,45.34],[167.31,22.2883],[167.33,64.20005392],[167.39,17.94],[167.74,17.57976451]]]
["bitfinex","SOLUSD",1717145124289,[[167.16,17.94],[167.15,81.68953194],[167.14,2.2136],[167.13,65.49],[167.11,46.9403]],[[167.26,0.34],[167.27,22.5314],[167.3,6.24810256],[167.31,0.82613338],[167.32,64.20005392]]]
["bitfinex","SOLUSD",1717145198256,[[167.14,62.94],[167.12,2.2139],[167.11,65.49],[167.1,44.80982284],[167.09,86.64911329]],[[167.24,0.34],[167.27,4.81139388],[167.29,70.44875099],[167.41,78.32531961],[167.48,36.06413305]]]
["bitfinex","SOLUSD",1717145293244,[[167.19,17.94],[167.17,98.0832],[167.16,5.49],[167.15,8.94539544],[167.14,6.3809]],[[167.26,6.3371],[167.28,16.56],[167.33,7.04657392],[167.34,30.56491508],[167.45,17.94]]]
["bitfinex","SOLUSD",1717145333496,[[167.17,20.1532],[167.14,95.87],[167.12,10.9004],[167.11,6.642],[167.1,16.0951]],[[167.26,0.34],[167.27,15.4425],[167.29,6.1846],[167.32,7.04482265],[167.34,59.81326078]]]
["bitfinex","SOLUSD",1717145381531,[[167.11,2.2141],[167.1,17.94],[167.09,81.71886566],[167.07,100.2992],[166.91,29.68709656]],[[167.2,0.34],[167.21,6.5819],[167.23,6.13540876],[167.26,0.82613338],[167.27,66.39516078]]]
["bitfinex","SOLUSD",1717145414473,[[167.16,17.94],[167.15,103.5735],[167.11,0.17],[167.1,28.8770064],[167.09,91.17540378]],[[167.25,6.4798],[167.27,16.6548],[167.29,4.75928749],[167.3,59.81326078],[167.35,23.963492]]]
["bitfinex","SOLUSD",1717145453482,[[167.27,18.28],[167.26,2.2121],[167.24,95.87],[167.21,4.4253],[167.2,6.6385]],[[167.34,6.2886],[167.35,16.6535],[167.39,4.94988724],[167.41,0.38531961],[167.56,29.88292948]]]
["bitfinex","SOLUSD",1717145509644,[[167.16,0.34],[167.13,20.1538],[167.12,35.92],[167.11,60.0],[167.09,92.79026566]],[[167.25,6.1991],[167.26,0.82613338],[167.27,15.9159],[167.29,57.61986421],[167.3,6.23191365]]]
["bitfinex","SOLUSD",1717145567492,[[167.17,0.34],[167.16,20.1534],[167.15,95.92],[167.12,4.4279],[167.1,12.7858]],[[167.23,6.4004],[167.27,15.8221],[167.32,66.03730625],[167.34,21.5063],[167.74,0.3480213]]]
["bitfinex","SOLUSD",1717145603829,[[167.19,17.94],[167.18,60.34],[167.17,2.2132],[167.16,35.92],[167.13,4.4276]],[[167.27,6.5519],[167.28,15.3263],[167.33,66.02298921],[167.47,60.0],[190.0,2186.19478978]]]
["bitfinex","SOLUSD",1717145639687,[[167.23,0.34],[167.22,106.01693586],[167.21,2.2127],[167.19,111.5341],[167.16,11.53769137]],[[167.37,7.02574373],[167.38,45.0],[167.39,68.9875349],[167.4,16.6229],[167.41,0.38531961]]]
["bitfinex","SOLUSD",1717145721639,[[167.08,81.72375666],[167.06,2.2146],[167.05,6.22],[167.03,496.3069],[167.02,15.5064]],[[167.16,7.18737044],[167.2,0.82613338],[167.21,21.4426],[167.26,14.84775919],[167.32,77.94]]]
["bitfinex","SOLUSD",1717145729563,[[167.08,0.34],[167.07,20.1546],[167.06,95.89],[167.05,6.22],[166.82,1591.0]],[[167.2,7.18936429],[167.21,21.4426],[167.24,46.72781993],[167.26,6.22164497],[168.42,16.24325792]]]
["bitfinex","SOLUSD",1717145801316,[[167.34,6.3962],[167.29,18.0147],[167.27,95.89],[167.25,251.3947302],[167.19,638.5]],[[167.41,0.38531961],[167.45,6.21793332],[167.48,18.05606481],[167.49,43.03152089],[167.5,21.8358]]]
["bitfinex","SOLUSD",1717145821344,[[167.26,0.17],[167.22,20.1526],[167.21,6.5332],[167.19,75.7275],[167.11,9.10564098]],[[167.35,17.23615407],[167.36,51.4727],[167.4,6.21520262],[167.41,59.8854405],[172.3,5.986]]]
["bitfinex","SOLUSD",1717145864894,[[167.26,0.34],[167.25,6.477],[167.24,15.4898],[167.22,17.94],[167.21,2.2127]],[[167.37,23.46211424],[167.38,8.61944992],[167.39,59.47352089],[167.48,52.41928337],[167.49,89.25741977]]]
["bitfinex","SOLUSD",1717145963303,[[167.29,6.5966],[167.25,33.6338],[167.22,98.1026],[167.2,4.4258],[167.14,6.25328196]],[[167.3,2.2115],[167.36,4.81274408],[167.38,17.23871742],[167.39,14.8437546],[167.4,43.03152089]]]
["bitfinex","SOLUSD",1717146008249,[[167.16,0.34],[167.15,116.0435],[167.12,6.6505],[166.73,4.30970526],[166.72,10.77896941]],[[167.27,6.0403],[167.28,4.88243923],[167.3,15.9745],[167.31,49.24867656],[167.41,0.38531961]]]
["bitfinex","SOLUSD",1717146027656,[[167.19,24.4752],[167.18,62.2131],[167.17,16.3218],[167.16,35.89],[167.14,4.4273]],[[167.24,2.2124],[167.27,4.4241],[167.33,27.48789362],[167.35,41.18235668],[167.41,0.38531961]]]
["bitfinex","SOLUSD",1717146087939,[[167.21,0.34],[167.19,20.153],[167.17,35.89],[167.15,86.2471],[166.85,53.90815032]],[[167.25,2.2122],[167.29,4.4234],[167.32,15.8353],[167.33,6.5195],[167.34,0.82613338]]]
["bitfinex","SOLUSD",1717146147175,[[167.18,0.34],[167.17,20.1533],[167.16,42.0477],[167.13,64.4276],[167.09,50.92450852]],[[167.23,2.2125],[167.27,4.424],[167.29,6.199],[167.3,0.82613338],[167.31,16.6599]]]
["bitfinex","SOLUSD",1717146178819,[[167.1,60.0],[167.08,60.4518],[167.06,4.4294],[167.04,8.8597],[167.03,16.5515]],[[167.2,4.4258],[167.21,6.0882],[167.22,15.072],[167.25,6.25345547],[167.27,41.18235668]]]
["bitfinex","SOLUSD",1717146208637,[[167.07,0.34],[167.06,17.94],[167.05,2.2148],[167.03,95.89],[166.98,256.21295151]],[[167.14,6.5329],[167.16,4.4271],[167.18,15.4893],[167.2,0.82613338],[167.22,31.18077089]]]
["bitfinex","SOLUSD",1717146250893,[[167.08,0.17],[167.07,18.11],[167.06,2.2147],[167.05,60.0],[167.04,35.89]],[[167.16,6.5023],[167.17,15.9167],[167.18,4.4266],[167.22,0.82613338],[167.34,64.0851431]]]
["bitfinex","SOLUSD",1717146289258,[[166.94,0.8296798],[166.91,20.1567],[166.89,71.6983],[166.87,52.3054],[166.86,81.83150703]],[[166.97,2.216],[167.0,4.4313],[167.04,6.2455721],[167.09,21.0140554]]]
["bitfinex","SOLUSD",1717146366907,[[166.81,6.6551],[166.8,17.94],[166.79,2.2183],[166.78,9.81930779],[166.76,56.2108]],[[166.85,2.2175],[166.93,0.82613338],[166.94,6.3724],[166.95,16.1353],[166.98,41.91642827]]]
["bitfinex","SOLUSD",1717146392107,[[166.9,6.145],[166.87,15.7843],[166.86,2.2173],[166.84,35.96],[166.83,60.0]],[[166.92,2.2167],[167.04,0.82613338],[167.05,10.88151793],[167.06,6.24409394],[167.12,17.94]]]
["bitfinex","SOLUSD",1717146411037,[[166.92,0.34],[166.91,24.5733],[166.89,2.2169],[166.88,75.9476],[166.87,5.51]],[[166.99,4.4314],[167.02,6.3135],[167.03,4.75939772],[167.04,15.0976]]]
["bitfinex","SOLUSD",1717146451879,[[167.06,24.6159],[167.04,2.2149],[167.03,60.0],[167.01,57.9305],[166.99,11.0781]],[[167.19,17.04200168],[167.2,22.136833],[167.22,39.33319248],[167.29,17.94],[167.33,29.45796884]]]
["bitfinex","SOLUSD",1717146528377,[[166.96,65.496],[166.95,60.0],[166.94,6.2816],[166.93,5.51],[166.92,40.3931]],[[167.02,2.2153],[167.06,4.4296],[167.08,6.081],[167.09,10.77541265],[167.1,16.4466]]]
["bitfinex","SOLUSD",1717146566799,[[166.87,65.4972],[166.85,60.0],[166.84,5.51],[166.83,35.96],[166.82,17.3863]],[[166.93,2.2165],[166.96,4.4322],[166.97,6.4191],[166.98,15.5092],[167.0,4.88900718]]]
["bitfinex","SOLUSD",1717146596909,[[166.94,0.34],[166.91,20.1567],[166.88,41.48],[166.87,126.8436],[166.85,88.0578222]],[[166.97,2.216],[166.99,6.3542],[167.01,4.431],[167.03,15.7022],[167.05,4.8817566]]]
["bitfinex","SOLUSD",1717146651550,[[166.94,0.17],[166.91,20.1566],[166.9,6.1656],[166.89,52.1639],[166.88,65.51]],[[166.97,2.216],[167.01,4.4309],[167.04,0.82613338],[167.05,4.88309341],[167.06,26.469093]]]
["bitfinex","SOLUSD",1717146660755,[[166.94,26.5954],[166.91,60.0],[166.9,41.48],[166.89,20.6279],[166.88,6.6511]],[[167.0,2.2156],[167.03,4.4303],[167.05,4.84038524],[167.06,26.469093],[167.18,17.94]]]
["bitfinex","SOLUSD",1717146737422,[[167.13,0.17],[167.12,26.5142],[167.1,111.1792],[167.08,5.51],[166.97,6.21128428]],[[167.25,16.2769],[167.26,6.228],[167.28,15.63707185]]]
["bitfinex","SOLUSD",1717146802903,[[167.24,0.34],[167.23,17.94],[167.22,95.97],[167.21,6.1756],[167.2,18.3067]],[[167.26,2.2121],[167.28,0.2090103],[167.3,4.4232],[167.32,4.70457164],[167.34,6.1397]]]
["bitfinex","SOLUSD",1717146857328,[[167.25,113.91],[167.24,2.2123],[167.21,6.3958],[167.2,4.4256],[167.19,31.8137]],[[167.28,0.2090103],[167.3,2.2116],[167.34,10.562],[167.36,0.821008],[167.37,16.2869]]]
["bitfinex","SOLUSD",1717146909956,[[167.04,17.95],[167.03,38.1051],[167.01,60.0],[167.0,6.5559],[166.98,28.4434]],[[167.1,8.3708],[167.17,0.82613338],[167.2,16.4541],[167.24,124.79794629],[167.3,60.0]]]
["bitfinex","SOLUSD",1717146983035,[[166.93,4.1933],[166.86,17.95],[166.84,62.2176],[166.83,41.9281],[150.52,2.6788064]],[[167.0,6.5479],[167.01,99.08364339],[167.06,4.81898446],[167.15,29.59239461],[167.17,217.16165809]]]
["bitfinex","SOLUSD",1717146999628,[[166.93,4.1933],[166.9,6.6407],[166.88,17.95],[166.87,17.5173],[166.84,14.50691378]],[[167.04,123.68508439],[167.05,6.19912248],[167.06,24.002994],[167.08,6.0233],[167.1,15.7994]]]
["bitfinex","SOLUSD",1717147069041,[[166.91,6.3104],[166.86,16.2103],[166.82,17.95],[166.81,2.218],[166.8,101.4]],[[166.98,136.10714883],[166.99,6.22130529],[167.04,17.95],[167.05,6.3525],[167.1,60.0]]]
["bitfinex","SOLUSD",1717147096789,[[166.82,6.4643],[166.78,17.197008],[166.75,251.3947302],[166.74,20.1689],[166.72,380.9]],[[166.92,46.16613338],[166.93,30.24110039],[166.94,138.87215368],[166.95,16.5019],[166.98,64.83548392]]]
["bitfinex","SOLUSD",1717147164226,[[166.28,0.821008],[166.22,24.0892],[166.2,2.2261],[166.19,75.016],[166.14,4.4538]],[[166.39,0.82613338],[166.4,45.34],[166.41,6.5014],[166.42,107.78662527],[166.45,23.98752633]]]
["bitfinex","SOLUSD",1717147197165,[[166.3,22.2573],[166.28,0.821008],[166.23,313.2],[166.22,386.46],[166.19,6.679]],[[166.45,1.16613338],[166.48,24.0245],[166.49,40.238238],[166.5,110.60085902],[166.53,60.0]]]
["bitfinex","SOLUSD",1717147226101,[[166.28,0.821008],[166.21,17.95],[166.2,2.2261],[166.18,42.7283],[166.17,60.0]],[[166.36,1.16613338],[166.37,113.98901737],[166.41,15.8488],[166.42,24.0593],[166.67,17.34365152]]]
["bitfinex","SOLUSD",1717147239413,[[166.28,0.821008],[166.2,71.8285],[166.17,60.0],[166.16,4.4533],[166.15,6.6805]],[[166.38,0.82613338],[166.39,83.89767832],[166.41,16.5865],[166.43,17.95],[166.95,44.05093285]]]
["bitfinex","SOLUSD",1717147286753,[[166.42,6.2742],[166.41,15.8995],[166.4,17.95],[166.39,2.2236],[166.37,60.0]],[[166.53,111.18888947],[166.61,32.9881],[166.64,24.02736571],[166.66,60.0],[166.67,30.91211386]]]
["bitfinex","SOLUSD",1717147323993,[[166.45,6.2421],[166.43,15.5187],[166.38,17.95],[166.37,2.2239],[166.36,96.08]],[[166.54,0.82613338],[166.55,45.0],[166.56,119.90306106],[166.58,6.26356472],[166.59,4.85853195]]]
["bitfinex","SOLUSD",1717147355827,[[166.28,0.821008],[166.23,24.3147],[166.21,268.3244],[166.2,2.2262],[166.18,101.65]],[[166.36,0.82613338],[166.37,104.38436106],[166.38,6.25600705],[166.39,24.096156],[166.41,6.2242]]]
["bitfinex","SOLUSD",1717147386957,[[166.29,6.3943],[166.28,16.106008],[166.26,17.95],[166.23,2.2257],[166.22,36.08]],[[166.39,0.82613338],[166.4,100.98209685],[166.41,28.91709743],[166.45,6.5058],[166.49,17.95]]]
["bitfinex","SOLUSD",1717147411181,[[166.35,21.5595],[166.34,17.95],[166.31,2.2247],[166.29,41.65],[166.28,5.271108]],[[166.44,0.82613338],[166.45,17.95],[166.48,97.57983265],[166.49,4.88717138],[166.57,39.87583179]]]
["bitfinex","SOLUSD",1717147470533,[[166.51,16.3971],[166.5,6.3767],[166.45,20.1728],[166.43,60.0],[166.41,20.0105]],[[166.61,45.0],[166.62,87.37304003],[166.64,24.063405],[166.67,17.95],[166.91,18.60577401]]]
["bitfinex","SOLUSD",1717147533586,[[166.35,24.2228],[166.33,2.2244],[166.32,51.9423],[166.31,60.0],[166.3,4.4496]],[[166.46,0.82613338],[166.47,80.56851162],[166.48,4.72693115],[166.5,6.1774],[166.55,15.4889]]]
["bitfinex","SOLUSD",1717147569421,[[166.32,17.95],[166.31,62.2246],[166.29,40.4999],[166.28,9.721508],[166.24,37.9682]],[[166.44,21.9294],[166.46,80.56851162],[166.47,6.23327643],[166.48,4.91161581],[166.49,24.084125]]]
["bitfinex","SOLUSD",1717147586616,[[166.29,80.1749],[166.28,36.871008],[166.27,5.57],[166.25,23.5348],[166.24,15.70473143]],[[166.4,6.4578],[166.44,15.3749],[166.46,78.59039999],[166.55,17.95],[166.58,30.7325838]]]
["bitfinex","SOLUSD",1717147662537,[[166.48,0.34],[166.47,17.95],[166.46,2.2226],[166.45,36.05],[166.44,4.446]],[[166.57,7.24143338],[166.58,16.3895],[166.62,87.64061106],[166.68,4.73149799],[166.72,17.95]]]
["bitfinex","SOLUSD",1717147725601,[[166.51,0.34],[166.5,17.95],[166.48,98.2724],[166.45,25.70302294],[166.29,18.87243937]],[[166.57,6.4153],[166.58,16.3895],[166.61,4.79315766],[166.65,73.09287527],[166.66,6.21117014]]]
["bitfinex","SOLUSD",1717147744411,[[166.59,18.29],[166.58,60.0],[166.56,38.2713],[166.54,4.4432],[166.49,406.14450911]],[[166.65,6.6286],[166.66,4.78047343],[166.67,15.9267],[166.7,6.19489032],[166.82,17.95]]]
["bitfinex","SOLUSD",1717147777081,[[166.64,0.34],[166.63,17.95],[166.62,62.2206],[166.6,36.05],[166.58,16.6753]],[[166.7,6.6599],[166.72,16.0689],[166.73,4.92350182],[166.77,16.0689],[166.78,73.53090368]]]
["bitfinex","SOLUSD",1717147835653,[[166.55,0.34],[166.54,20.1716],[166.52,36.02],[166.51,64.4441],[166.5,14.11690062]],[[166.69,0.34],[166.72,0.82613338],[166.73,30.24777206],[166.74,70.12863947],[166.87,253.2]]]
["bitfinex","SOLUSD",1717147879491,[[166.75,6.2669],[166.74,16.3266],[166.73,18.12],[166.71,38.2393],[166.68,4.4396]],[[166.85,0.82613338],[166.86,12.07119493],[166.87,0.34],[166.89,6.4147],[166.9,115.73766763]]]
["bitfinex","SOLUSD",1717147911509,[[166.77,17.95],[166.76,36.36],[166.75,84.492],[166.72,10.0084],[166.71,24.54061234]],[[166.86,0.821008],[166.88,12.603114],[166.89,4.91308274],[166.9,16.4072],[167.02,25.51176544]]]
["bitfinex","SOLUSD",1717147944857,[[166.72,0.34],[166.71,17.95],[166.7,38.2394],[166.69,69.00388979],[166.68,22.6393]],[[166.84,16.3309],[166.85,7.09913338],[166.86,0.821008],[166.87,4.90825694],[167.11,265.66108331]]]
["bitfinex","SOLUSD",1717147973289,[[166.67,17.95],[166.66,60.34],[166.65,36.02],[166.64,2.2202],[166.63,5.57]],[[166.72,6.5009],[166.76,15.5055],[166.78,4.82767363],[166.81,92.85969339],[167.32,0.16961171]]]
["bitfinex","SOLUSD",1717148021847,[[166.65,20.1702],[166.63,60.34],[166.61,41.59],[166.6,11.1039],[166.56,419.0939]],[[166.74,6.2159],[166.76,22.8131],[166.77,0.17],[166.8,0.82613338],[166.81,91.45605349]]]
["bitfinex","SOLUSD",1717148078681,[[166.7,17.95],[166.69,2.5596],[166.67,96.19],[166.66,5.57],[166.65,4.4402]],[[166.77,22.6593],[166.81,4.94720828],[166.85,0.82613338],[166.86,24.851192],[166.87,99.93644988]]]
["bitfinex","SOLUSD",1717148094496,[[166.84,17.95],[166.83,2.2177],[166.82,0.34],[166.81,35.99],[166.8,60.0]],[[166.86,0.821008],[166.91,21.3149],[166.93,4.84232854],[166.96,15.2071],[167.0,96.53265043]]]
["bitfinex","SOLUSD",1717148140823,[[166.9,17.95],[166.89,60.0],[166.88,35.99],[166.85,45.7826],[166.84,6.6527]],[[167.01,15.7691],[167.02,6.1253],[167.03,0.821008],[167.04,4.76248813],[167.08,0.82613338]]]
["bitfinex","SOLUSD",1717148201274,[[166.95,17.95],[166.94,96.16],[166.93,2.2164],[166.92,0.17],[166.91,5.57]],[[167.06,6.0641],[167.07,16.9269],[167.09,4.91396475],[167.1,16.5869],[167.23,60.0]]]
["bitfinex","SOLUSD",1717148235208,[[167.09,20.1643],[167.08,96.33],[167.06,4.4293],[167.05,12.2146],[167.01,452.11973355]],[[167.14,6.5792],[167.17,15.0852],[167.19,0.821008],[167.22,4.88679701],[167.4,54.0315697]]]
["bitfinex","SOLUSD",1717148265823,[[167.07,17.95],[167.06,60.34],[167.05,35.99],[167.03,2.2151],[167.0,11.0775]],[[167.14,6.306],[167.16,15.3156],[167.19,0.821008],[167.22,0.82613338],[189.64,0.42]]]
["bitfinex","SOLUSD",1717148331802,[[167.13,17.95],[167.1,35.99],[167.09,2.2143],[167.08,60.0],[167.07,5.51]],[[167.19,0.821008],[167.21,6.2315],[167.22,21.18564232],[167.26,0.82613338],[167.28,0.350667]]]
["bitfinex","SOLUSD",1717148345537,[[167.06,17.95],[167.05,62.2148],[167.04,44.97572849],[167.02,9.9405],[166.95,3.9306808]],[[167.17,0.34],[167.18,21.5658],[167.19,0.821008],[167.21,0.82613338],[167.22,4.73186444]]]
["bitfinex","SOLUSD",1717148402583,[[167.05,17.95],[167.03,36.16],[167.02,60.17],[167.01,2.2153],[167.0,5.51]],[[167.12,6.0384],[167.13,15.6073],[167.18,0.82613338],[167.19,16.428308],[167.2,6.25534759]]]
["bitfinex","SOLUSD",1717148451048,[[167.14,17.95],[167.13,36.12],[167.11,62.2141],[167.08,20.0204],[167.07,27.314]],[[167.18,6.5886],[167.19,0.821008],[167.23,16.2317],[167.25,4.85029421],[167.28,0.350667]]]
["bitfinex","SOLUSD",1717148486998,[[167.18,138.6074],[167.16,16.577],[167.15,6.6405],[167.14,389.8813434],[167.13,5.985]],[[167.19,0.821008],[167.28,0.350667],[167.31,6.3317],[167.33,15.0836],[167.36,0.821008]]]
["bitfinex","SOLUSD",1717148523922,[[167.15,17.95],[167.14,60.17],[167.12,35.95],[167.1,2.2141],[167.09,8.9813434]],[[167.25,0.82613338],[167.26,4.12886213],[167.27,15.6421],[167.28,0.350667],[167.31,76.78519339]]]
["bitfinex","SOLUSD",1717148550971,[[167.14,0.34],[167.13,77.95],[167.11,2.214],[167.09,35.95],[167.08,51.0459868]],[[167.26,6.4995],[167.28,21.79279368],[167.31,0.82613338],[167.32,92.8452218],[167.33,6.23018959]]]
["bitfinex","SOLUSD",1717148606613,[[167.06,0.34],[167.05,17.95],[167.04,62.215],[167.03,44.93543311],[167.01,13.2921]],[[167.17,0.82613338],[167.18,6.5145],[167.19,16.2868],[167.2,4.75434872],[167.24,6.23207317]]]
["bitfinex","SOLUSD",1717148686593,[[167.09,78.29],[167.08,2.2144],[167.07,35.95],[167.06,15.11915253],[167.05,11.0743]],[[167.21,6.1818],[167.22,1.16613338],[167.23,15.3362],[167.27,123.796912],[167.37,47.06644141]]]
["bitfinex","SOLUSD",1717148725819,[[166.93,17.95],[166.92,60.0],[166.91,2.2166],[166.9,6.1299],[166.89,35.92]],[[166.97,2.216],[167.03,6.0799],[167.04,0.34],[167.05,15.975],[167.14,0.82613338]]]
["bitfinex","SOLUSD",1717148748764,[[166.88,17.95],[166.87,2.2172],[166.86,95.92],[166.84,13.3056],[166.83,12.1633]],[[166.93,2.2165],[166.97,6.2395],[167.01,15.458],[167.04,0.82613338],[167.05,96.46616788]]]
["bitfinex","SOLUSD",1717148831123,[[167.08,77.95],[167.07,2.2145],[167.05,0.34],[167.04,46.9948],[167.03,6.6453]],[[167.11,2.2141],[167.13,6.652],[167.16,21.42043479],[167.22,17.32313338],[167.57,25.17196163]]]
["bitfinex","SOLUSD",1717148876995,[[166.99,77.95],[166.98,0.34],[166.97,2.2159],[166.95,4.4323],[166.94,6.649]],[[167.02,2.2153],[167.05,6.594],[167.08,4.89667895],[167.1,16.5224],[167.14,0.82613338]]]
["bitfinex","SOLUSD",1717148894708,[[166.97,20.1659],[166.96,0.34],[166.94,40.3525],[166.93,12.8919],[166.92,8.8663]],[[167.02,2.2153],[167.04,6.2677],[167.09,5.63265704],[167.1,16.5224],[167.13,103.27069629]]]
["bitfinex","SOLUSD",1717148939645,[[166.92,60.0],[166.91,17.95],[166.89,6.4433],[166.88,0.34],[166.87,4.4344]],[[167.01,6.15],[167.03,15.3978],[167.04,0.34],[167.07,0.82613338],[167.08,21.51079296]]]
["bitfinex","SOLUSD",1717149002723,[[166.94,80.1663],[166.93,0.17],[166.92,8.98394373],[166.91,11.0834],[166.9,44.8171]],[[166.99,2.2157],[167.06,10.99353174],[167.07,15.0827],[167.09,0.82613338],[167.1,9.699282]]]
["bitfinex","SOLUSD",1717149038834,[[166.89,20.167],[166.88,60.34],[166.86,42.2644],[166.85,11.0874],[166.84,17.86533257]],[[166.94,2.2164],[167.0,6.1722],[167.01,15.7479],[167.06,0.82613338],[167.3,12.42452183]]]
["bitfinex","SOLUSD",1717149081090,[[166.8,20.1682],[166.79,60.0],[166.78,0.821008],[166.77,15.65520904],[166.76,11.0932]],[[166.85,2.2176],[166.91,21.493],[166.92,4.86873733],[166.97,0.82613338],[166.98,102.71305635]]]
["bitfinex","SOLUSD",1717149116340,[[166.78,0.821008],[166.77,80.1686],[166.75,9.00197238],[166.74,4.4378],[166.72,47.45]],[[166.82,2.218],[166.85,10.95697268],[166.88,16.4019],[166.9,0.34],[166.92,0.82613338]]]
["bitfinex","SOLUSD",1717149156769,[[166.82,20.1678],[166.8,40.3862],[166.79,8.8733],[166.78,16.47569685],[166.61,687.95706869]],[[166.86,2.2174],[166.91,15.8463],[166.93,11.05124768],[166.94,0.17],[166.97,0.82613338]]]
["bitfinex","SOLUSD",1717149228331,[[166.8,60.0],[166.78,3.039408],[166.77,18.29],[166.76,13.43876743],[166.75,42.6064]],[[166.83,2.2179],[166.84,6.6123],[166.91,15.8463],[166.93,6.6123],[166.96,0.82613338]]]
["bitfinex","SOLUSD",1717149297703,[[166.7,60.0],[166.66,2.22],[166.63,4.4407],[166.62,21.17690313],[166.6,42.0549]],[[166.71,2.2195],[166.76,6.3835],[166.8,15.1842],[166.81,0.34],[166.82,4.7290036]]]
["bitfinex","SOLUSD",1717149320963,[[166.68,17.95],[166.67,2.2198],[166.66,0.17],[166.58,5.996],[166.55,3.12561211]],[[166.72,2.2192],[166.76,4.4375],[166.79,6.2769],[166.8,15.6774],[166.84,95.19415368]]]
["bitfinex","SOLUSD",1717149368307,[[166.67,60.0],[166.65,20.1701],[166.63,55.5051],[166.62,16.2986],[166.61,12.993008]],[[166.69,2.2196],[166.73,4.4383],[166.77,17.2915528],[166.78,21.1989],[166.79,0.17]]]
["bitfinex","SOLUSD",1717149469404,[[166.75,78.12],[166.74,2.3889],[166.73,36.0],[166.72,25.6613],[166.71,21.7032]],[[166.79,2.2183],[166.83,4.4358],[166.85,0.82613338],[166.87,17.28617659],[166.88,6.0198]]]
["bitfinex","SOLUSD",1717149506451,[[166.8,60.0],[166.78,20.1684],[166.77,0.17],[166.75,4.4375],[166.74,21.0427]],[[166.82,2.2179],[166.85,4.4352],[166.86,6.1255],[166.9,0.17],[188.7,5.0]]]
["bitfinex","SOLUSD",1717149527383,[[166.91,77.95],[166.89,0.17],[166.87,36.17],[166.86,2.2173],[166.84,5.51]],[[166.92,2.2166],[166.94,4.4327],[166.96,6.1149],[167.0,15.0134],[167.03,0.82613338]]]
["bitfinex","SOLUSD",1717149606260,[[166.92,60.0],[166.89,6.6602],[166.86,380.9],[166.85,276.75811211]],[[167.04,4.8052009],[167.05,22.6539],[167.07,0.82613338],[167.08,0.2657055],[167.09,79.44539067]]]
["bitfinex","SOLUSD",1717149642195,[[166.88,60.0],[166.84,17.95],[166.83,38.1778],[166.8,4.4363],[166.79,37.1358]],[[166.89,2.217],[166.91,4.4336],[166.97,0.34],[166.98,21.3837],[166.99,4.89180304]]]
["bitfinex","SOLUSD",1717149671989,[[166.8,60.0],[166.79,17.95],[166.77,42.392],[166.76,2.2186],[166.73,13.3143]],[[166.91,16.90093338],[166.92,6.443],[166.93,4.71569973],[166.97,6.26160939],[167.05,17.95]]]
["bitfinex","SOLUSD",1717149728247,[[166.89,60.34],[166.88,0.17],[166.87,17.95],[166.86,2.2174],[166.84,35.96]],[[166.9,2.2168],[166.92,4.4332],[166.97,21.24909286],[166.98,6.4527],[167.04,76.3609576]]]
["bitfinex","SOLUSD",1717149757788,[[166.96,60.0],[166.92,18.29],[166.9,2.2168],[166.89,6.6185],[166.87,16.5963]],[[166.97,2.2159],[167.02,6.6387],[167.04,16.5177],[167.08,45.66014889],[167.1,16.5177]]]
["bitfinex","SOLUSD",1717149814165,[[167.04,60.17],[167.0,18.29],[166.99,2.2156],[166.98,35.96],[166.97,16.1743]],[[167.05,2.2149],[167.07,4.4293],[167.08,0.2657055],[167.12,6.1045],[167.15,22.30142354]]]
["bitfinex","SOLUSD",1717149885334,[[167.22,60.0],[167.2,18.12],[167.18,0.17],[167.16,2.2133],[167.15,35.96]],[[167.25,5.2567763],[167.28,6.526267],[167.3,4.78944526],[167.32,6.23320707],[167.34,6.526267]]]
["bitfinex","SOLUSD",1717149898354,[[167.24,73.4342],[167.23,66.6373],[167.21,14.3609],[167.18,397.0888],[167.11,253.2]],[[167.25,0.8322763],[167.28,0.350667],[167.32,2.2114],[167.37,6.498],[167.52,17.95]]]
["bitfinex","SOLUSD",1717149938494,[[167.53,60.0],[167.47,17.95],[167.45,2.2095],[167.42,4.42],[167.41,12.0753]],[[167.59,22.047],[167.61,1.1829433],[167.64,90.84787527],[167.73,17.95],[167.76,29.93769339]]]
["bitfinex","SOLUSD",1717149963351,[[167.44,60.0],[167.39,17.95],[167.38,35.89],[167.37,6.5911],[167.3,253.2]],[[167.5,6.2113],[167.51,15.4237],[167.6,0.82613338],[167.61,88.62855436],[167.66,17.95]]]
["bitfinex","SOLUSD",1717149998776,[[167.59,84.2514],[167.58,0.17],[167.52,35.89],[167.51,20.1634],[167.5,6.6267]],[[167.61,1.1829433],[167.63,2.2072],[167.71,12.66457626],[167.72,15.7372],[167.77,90.84787527]]]
["bitfinex","SOLUSD",1717150046728,[[167.49,60.0],[167.47,17.95],[167.43,38.0998],[167.42,386.9271],[167.36,34.55624803]],[[167.5,2.209],[167.54,10.4393],[167.62,0.82613338],[167.63,15.5952],[167.76,29.93769339]]]
["bitfinex","SOLUSD",1717150083607,[[167.54,77.95],[167.49,35.89],[167.48,6.1791],[167.47,21.6085],[167.44,6.6291]],[[167.55,2.2083],[167.59,5.502022],[167.66,6.2003],[167.68,0.82613338],[167.69,90.41094339]]]
["bitfinex","SOLUSD",1717150099210,[[167.44,77.95],[167.41,35.89],[167.4,6.1489],[167.39,2.2103],[167.36,6.2184]],[[167.45,2.2096],[167.48,4.4184],[167.51,6.2184],[167.52,0.2542457],[167.54,16.5812]]]
["bitfinex","SOLUSD",1717150175246,[[167.5,60.0],[167.47,17.95],[167.46,2.2093],[167.45,6.4608],[167.44,35.89]],[[167.51,2.00110911],[167.52,0.2542457],[167.55,4.4166],[167.57,6.5428],[167.58,16.3884]]]
["bitfinex","SOLUSD",1717150204794,[[167.51,142.183],[167.5,5.48],[167.47,15.0036],[167.46,12.9577],[167.45,4.84514534]],[[167.52,4.57e-05],[167.59,0.8322763],[167.6,2.2076],[167.62,4.4147],[167.64,21.9665]]]
["bitfinex","SOLUSD",1717150239702,[[167.36,60.0],[167.35,20.1608],[167.33,40.2523],[167.31,6.6342],[167.28,36.97470263]],[[167.4,2.2102],[167.41,6.2633],[167.44,4.4196],[167.46,16.6001],[167.48,0.82613338]]]
["bitfinex","SOLUSD",1717150270236,[[167.21,45.0],[167.2,60.0],[167.19,17.95],[167.18,7.6931],[167.09,4.84569638]],[[167.23,2.2125],[167.27,10.4791],[167.29,15.218],[167.32,0.34],[167.33,0.82613338]]]
["bitfinex","SOLUSD",1717150296653,[[167.25,45.0],[167.24,60.0],[167.23,17.95],[167.22,7.6926],[167.19,13.30493108]],[[167.27,2.212],[167.3,4.4233],[167.32,6.4249],[167.34,4.85842908],[167.42,6.6339]]]
["bitfinex","SOLUSD",1717150368428,[[167.23,45.0],[167.21,45.0],[167.2,60.0],[167.19,26.7],[167.17,4.4264]],[[167.24,2.2124],[167.27,4.4241],[167.31,0.17],[167.32,0.17],[167.33,6.4299]]]
["bitfinex","SOLUSD",1717150384840,[[167.29,45.0],[167.28,60.0],[167.26,20.162],[167.25,5.48],[167.11,259.31594814]],[[167.31,2.2115],[167.34,4.4222],[167.38,6.6075],[167.39,15.4898],[167.86,38.11187344]]]
["bitfinex","SOLUSD",1717150421585,[[167.63,45.0],[167.62,60.0],[167.61,17.93],[167.57,10.391],[167.55,15.4577]],[[167.67,2.2068],[167.71,6.0564],[167.72,4.4123],[167.74,15.4418],[167.76,5.60381647]]]
["bitfinex","SOLUSD",1717150446601,[[167.59,62.2076],[167.56,17.93],[167.55,4.4164],[167.54,12.9011],[167.53,35.83]],[[167.64,2.2072],[167.67,6.296],[167.69,0.34],[167.71,0.17],[167.72,15.3938]]]
["bitfinex","SOLUSD",1717150480194,[[167.59,60.0],[167.56,17.93],[167.55,5.47],[167.54,11.0417],[167.52,393.4928]],[[167.63,2.2072],[167.66,10.5709],[167.69,15.9986],[167.73,1.65799354],[167.74,6.2308681]]]
["bitfinex","SOLUSD",1717150537958,[[167.39,60.0],[167.38,47.2104],[167.35,27.8316],[167.3,381.93759239],[167.29,8.87749427]],[[167.43,6.5279],[167.46,4.4189],[167.47,21.8419],[167.53,6.24055795],[167.55,99.44815368]]]
["bitfinex","SOLUSD",1717150574226,[[167.25,62.2122],[167.23,17.93],[167.22,45.0],[167.2,15.4898],[167.08,380.9]],[[167.3,2.2116],[167.31,6.5397],[167.33,4.4224],[167.34,6.6333],[167.36,6.20348306]]]
["bitfinex","SOLUSD",1717150593028,[[167.26,62.212],[167.25,17.93],[167.24,5.48],[167.23,4.425],[167.22,35.84]],[[167.31,2.2115],[167.34,0.17],[167.35,4.4219],[167.36,6.6325],[167.37,6.0939]]]
["bitfinex","SOLUSD",1717150649908,[[167.4,62.2102],[167.39,5.48],[167.38,17.93],[167.37,4.4212],[167.36,22.7326]],[[167.45,2.2096],[167.47,4.7588],[167.48,6.6277],[167.5,22.3817],[167.87,12.42970677]]]
["bitfinex","SOLUSD",1717150689643,[[167.37,60.0],[167.35,2.2108],[167.33,17.93],[167.3,17.63],[167.28,8.8471]],[[167.41,2.2102],[167.43,6.2409],[167.44,4.4197],[167.45,15.972],[167.46,4.80345264]]]
["bitfinex","SOLUSD",1717150717267,[[167.17,0.8322763],[167.15,60.0],[167.13,20.1438],[167.11,5.48],[167.09,11.0715]],[[167.2,8.7682],[167.22,20.8135],[167.25,0.34],[167.29,1.65799354],[167.3,102.23620364]]]
["bitfinex","SOLUSD",1717150754589,[[167.23,60.0],[167.22,2.2125],[167.21,17.93],[167.2,9.9056],[167.19,21.9802]],[[167.28,2.2119],[167.32,4.7506594],[167.33,6.6597],[167.35,16.269],[167.37,96.04588947]]]
["bitfinex","SOLUSD",1717150777491,[[167.23,60.0],[167.21,2.2127],[167.19,5.48],[167.18,6.3019],[167.17,5.2586763]],[[167.26,2.2121],[167.34,6.2446],[167.35,111.48597755],[167.38,4.83083998],[167.42,6.27]]]
["bitfinex","SOLUSD",1717150835911,[[167.17,0.8322763],[167.12,80.1439],[167.1,41.38],[167.09,4.4286],[167.05,25.47485223]],[[167.18,2.2131],[167.22,4.91742185],[167.24,16.1479],[167.25,6.3246],[167.26,0.17]]]
["bitfinex","SOLUSD",1717150883232,[[167.09,60.0],[167.07,17.93],[167.06,45.0],[167.04,5.48],[167.03,6.216]],[[167.16,6.4253],[167.17,20.19921053],[167.19,6.4404],[167.21,89.24136106],[167.34,47.50074658]]]
["bitfinex","SOLUSD",1717150923972,[[167.1,20.1442],[167.09,60.0],[167.07,19.7125],[167.06,54.1629],[167.05,8.8593]],[[167.14,2.2137],[167.23,0.34],[167.24,12.69465295],[167.26,105.61766106],[167.96,1008.03691367]]]
["bitfinex","SOLUSD",1717150948307,[[167.19,80.143],[167.17,35.9],[167.16,4.4267],[167.15,37.2151],[167.12,253.2]],[[167.24,2.2124],[167.32,6.4914],[167.33,4.82931838],[167.34,7.87679942],[167.35,99.44815368]]]
["bitfinex","SOLUSD",1717151027441,[[167.11,80.144],[167.08,32.528],[167.07,48.0238],[167.06,5.983],[167.02,4.86108241]],[[167.15,2.2135],[167.24,11.29123093],[167.25,1.65799354],[167.26,114.19507472],[167.28,11.291231]]]
["bitfinex","SOLUSD",1717151036352,[[167.1,62.2141],[167.09,17.93],[167.08,10.5576],[167.07,51.4022],[166.99,6.11594814]],[[167.15,2.2136],[167.2,15.0166],[167.24,6.3584],[167.25,1.65799354],[167.26,99.09907472]]]
["bitfinex","SOLUSD",1717151111605,[[167.2,2.2128],[167.19,60.0],[167.17,63.2267],[167.16,8.8536],[167.15,6.6404]],[[167.25,2.2123],[167.32,16.1093],[167.33,0.34],[167.34,7.89969354],[167.35,4.80268841]]]
["bitfinex","SOLUSD",1717151188532,[[167.31,77.93],[167.3,2.2115],[167.27,16.3402],[167.26,15.4846],[167.2,27.906]],[[167.34,2.2111],[167.38,4.86357158],[167.4,6.0945],[167.42,15.2495],[167.44,1.65799354]]]
["bitfinex","SOLUSD",1717151193239,[[167.29,60.0],[167.28,2.2118],[167.27,6.4365],[167.25,40.3444],[167.24,6.6369]],[[167.33,2.2112],[167.39,0.34],[167.4,10.85077428],[167.42,15.2495],[167.43,6.2086261]]]
["bitfinex","SOLUSD",1717151283713,[[167.41,60.0],[167.4,20.1401],[167.37,26.5987],[167.36,20.9551],[167.28,21.92]],[[167.55,6.0629],[167.56,101.06686187],[167.59,0.8322763],[167.62,66.74115387],[167.67,29.55673561]]]
["bitfinex","SOLUSD",1717151325556,[[167.55,17.93],[167.54,62.2083],[167.52,10.688],[167.51,64.3546],[167.42,96.0773073]],[[167.59,0.8322763],[167.68,6.0629],[167.69,56.13542344],[167.75,23.904209],[167.82,17.93]]]
["bitfinex","SOLUSD",1717151357816,[[167.5,2.2089],[167.49,60.0],[167.48,6.48],[167.47,13.2556],[167.46,12.1081]],[[167.58,0.34],[167.59,0.8322763],[167.62,10.88537495],[167.64,1.65799354],[167.65,22.41840333]]]
["bitfinex","SOLUSD",1717151417775,[[167.42,77.93],[167.41,2.21],[167.4,6.5433],[167.39,35.83],[167.38,35.3318]],[[167.52,0.34],[167.53,6.0388],[167.55,15.5696],[167.56,45.0],[169.77,68.84815167]]]
["bitfinex","SOLUSD",1717151485331,[[167.36,77.93],[167.35,2.2108],[167.33,4.4223],[167.32,12.1138],[166.48,89.59022528]],[[167.44,0.34],[167.45,10.91489436],[167.47,16.1906],[167.48,6.21897542],[167.5,82.25398682]]]
["bitfinex","SOLUSD",1717151522372,[[167.31,77.93],[167.29,2.2116],[167.28,42.2896],[167.27,4.4239],[167.26,36.28]],[[167.39,6.0629],[167.4,0.34],[167.42,16.1603],[167.44,62.91111155],[167.51,23.937149]]]
["bitfinex","SOLUSD",1717151549980,[[167.34,77.93],[167.33,2.2111],[167.3,35.83],[167.29,19.9049],[167.28,6.4596]],[[167.45,0.34],[167.46,19.89523947],[167.47,7.72089354],[167.48,88.86011123],[167.49,6.20002691]]]
["bitfinex","SOLUSD",1717151597229,[[167.31,77.93],[167.29,2.2116],[167.28,35.83],[167.27,19.891],[167.25,6.6364]],[[167.39,0.17],[167.4,10.8305284],[167.41,0.17],[167.43,16.4064],[167.45,101.62989113]]]
["bitfinex","SOLUSD",1717151633577,[[167.35,60.0],[167.33,17.93],[167.32,2.2113],[167.31,5.48],[167.3,6.4915]],[[167.43,16.2407],[167.44,6.0629],[167.45,68.26317344],[167.48,6.14305992],[167.55,17.93]]]
["bitfinex","SOLUSD",1717151711167,[[167.41,80.1401],[167.39,6.3137],[167.38,40.2709],[167.37,20.954],[167.35,269.3372]],[[167.52,0.34],[167.53,6.0629],[167.54,45.0],[167.55,107.53584593],[167.69,34.44446102]]]
["bitfinex","SOLUSD",1717151742402,[[167.39,77.93],[167.35,8.3716],[167.33,40.2722],[167.32,20.9587],[167.29,5.96085806]],[[167.48,0.34],[167.49,6.20804664],[167.5,91.82034593],[167.51,28.7346349],[167.6,17.93]]]
["bitfinex","SOLUSD",1717151763828,[[167.34,17.93],[167.33,62.2111],[167.31,6.0467],[167.3,9.903],[167.28,15.5583184]],[[167.42,0.34],[167.43,6.0629],[167.46,22.77884166],[167.6,34.45563368],[167.61,17.93]]]
["bitfinex","SOLUSD",1717151818796,[[167.43,62.2098],[167.42,24.2475],[167.4,19.8918],[167.39,51.7588],[167.38,5.48]],[[167.55,45.34],[167.56,6.0475],[167.57,5.88611454],[167.59,16.9955763],[167.73,89.84220329]]]
["bitfinex","SOLUSD",1717151900085,[[167.58,6.3469],[167.57,77.93],[167.54,51.9805],[167.53,4.4169],[167.52,15.4603]],[[167.67,5.75932137],[167.69,6.19068145],[167.72,1.65799354],[167.73,21.3673],[167.74,96.84747152]]]
["bitfinex","SOLUSD",1717151951886,[[167.58,143.8158],[167.57,60.0],[167.56,12.11906247],[167.53,453.439566],[150.64,1.03414765]],[[167.71,6.0629],[167.73,15.3634],[167.76,7.02952537],[167.79,85.17442344],[167.85,20.995873]]]
["bitfinex","SOLUSD",1717151976212,[[167.58,62.2079],[167.54,17.93],[167.53,9.897],[167.52,15.4602],[167.51,35.85]],[[167.59,0.8322763],[167.64,22.6002],[167.7,6.20195279],[167.71,85.32642344],[167.72,4.84713603]]]
["bitfinex","SOLUSD",1717152010149,[[167.53,17.93],[167.52,60.0],[167.51,2.2088],[167.48,41.33],[167.47,11.0464]],[[167.58,6.0629],[167.59,0.67241853],[167.62,1.65799354],[167.63,15.6416],[167.65,6.20304033]]]
["bitfinex","SOLUSD",1717152071459,[[167.68,60.0],[167.67,24.8589],[167.65,4.4139],[167.64,6.6212],[167.62,6.6218]],[[167.76,0.8322763],[167.81,6.0629],[167.82,2.33007586],[167.83,5.61958519],[167.84,6.22513401]]]
["bitfinex","SOLUSD",1717152085851,[[167.67,77.93],[167.66,38.0368],[167.65,5.48],[167.63,17.6502],[167.62,6.6219]],[[167.76,0.8322763],[167.77,0.17],[167.81,17.89087586],[167.82,6.22098498],[167.84,6.0629]]]
["bitfinex","SOLUSD",1717152132220,[[167.62,2.2072],[167.6,60.0],[167.59,20.9778],[167.58,6.6233],[167.57,56.6963]],[[167.75,45.34],[167.76,25.67885216],[167.82,106.41734593],[167.83,6.22059645],[167.91,66.225134]]]
["bitfinex","SOLUSD",1717152160932,[[167.65,77.93],[167.64,2.2071],[167.61,42.3122],[167.6,25.3483],[167.04,50.08527889]],[[167.75,6.0629],[167.76,27.87089766],[167.78,74.37992344],[167.84,23.890347],[167.91,47.65132084]]]
["bitfinex","SOLUSD",1717152191293,[[167.59,60.0],[167.57,17.93],[167.56,2.2081],[167.55,35.83],[167.54,6.58]],[[167.68,0.17],[167.71,45.17],[167.72,21.3649],[167.9,46.31598306],[168.19,0.16961171]]]
["bitfinex","SOLUSD",1717152261951,[[167.55,60.0],[167.52,24.0388],[167.51,2.2087],[167.49,669.93],[167.48,4.4183]],[[167.66,0.34],[167.67,27.33232344],[167.69,4.85391345],[167.7,22.86867028],[167.73,23.905889]]]
["bitfinex","SOLUSD",1717152268066,[[167.54,17.93],[167.52,6.1088],[167.51,2.3787],[167.49,35.83],[167.2,20.72833475]],[[167.66,2.67007586],[167.67,99.87800302],[167.7,16.6471],[167.79,52.35047644],[167.96,18.60974781]]]
["bitfinex","SOLUSD",1717152345467,[[167.54,60.0],[167.5,17.93],[167.49,2.209],[167.46,9.8988],[167.45,42.4487]],[[167.6,4.8264],[167.63,11.43928403],[167.64,97.87524903],[167.78,17.93],[167.79,63.69430137]]]
["bitfinex","SOLUSD",1717152381496,[[167.5,60.0],[167.48,17.93],[167.47,2.2092],[167.45,10.4612],[167.44,66.9152]],[[167.62,6.54896905],[167.63,102.19543373],[167.68,4.69740755],[167.76,0.8322763],[167.78,34.43125443]]]
["bitfinex","SOLUSD",1717152462883,[[167.51,60.0],[167.47,17.93],[167.46,2.2094],[167.44,40.2393],[167.43,15.4688]],[[167.58,9.60556348],[167.6,15.939],[167.61,74.76967344],[167.66,15.939],[167.74,29.24477237]]]
["bitfinex","SOLUSD",1717152539085,[[167.6,60.0],[167.57,17.93],[167.53,6.067],[167.52,22.4098],[167.51,5.48]],[[167.67,4.8264],[167.69,16.0434],[167.7,93.93217344],[167.75,23.90195],[167.81,17.93]]]
["bitfinex","SOLUSD",1717152590353,[[167.57,60.0],[167.54,17.93],[167.53,2.2085],[167.49,35.3768],[167.48,11.7576]],[[167.66,4.8264],[167.67,20.30045135],[167.68,100.15990128],[167.73,23.904114],[167.79,17.93]]]
["bitfinex","SOLUSD",1717152617083,[[167.65,60.0],[167.61,17.93],[167.6,2.2076],[167.58,6.381],[167.56,11.0404]],[[167.71,4.8373724],[167.72,0.17],[167.74,87.32604903],[167.75,15.3152],[167.76,0.8322763]]]
["bitfinex","SOLUSD",1717152671154,[[167.65,60.0],[167.62,20.3073],[167.61,6.0474],[167.6,35.82],[167.59,4.4154]],[[167.75,0.34],[167.76,27.45094182],[167.77,80.71992462],[167.88,17.93],[167.89,77.95036803]]]
["bitfinex","SOLUSD",1717152728217,[[167.51,60.0],[167.48,17.93],[167.47,8.2742],[167.45,16.1033],[167.43,4.4195]],[[167.62,45.34],[167.63,6.22805264],[167.65,15.2089],[167.72,92.04380021],[167.81,83.893205]]]
["bitfinex","SOLUSD",1717152762063,[[167.68,60.0],[167.65,17.93],[167.64,2.207],[167.61,6.0144],[167.6,4.4152]],[[167.76,0.8322763],[167.77,22.17438147],[167.79,76.35492344],[167.87,17.93],[167.91,29.72132084]]]
["bitfinex","SOLUSD",1717152794291,[[167.59,60.0],[167.58,20.1378],[167.57,6.3977],[167.56,35.82],[167.55,19.9137]],[[167.73,2.44706145],[167.74,45.0],[167.75,76.35492344],[167.76,0.8322763],[167.77,15.6583]]]
["bitfinex","SOLUSD",1717152822931,[[167.48,60.0],[167.45,17.93],[167.44,2.2096],[167.42,4.4198],[167.41,30.8894]],[[167.57,15.2487],[167.59,6.20795646],[167.6,59.21892344],[167.71,17.93],[167.76,60.8322763]]]
["bitfinex","SOLUSD",1717152871852,[[167.56,60.0],[167.53,20.1385],[167.51,42.1426],[167.5,4.4177],[167.43,8.95236468]],[[167.57,2.208],[167.68,47.44706145],[167.69,63.562313],[167.75,41.832328],[167.85,94.41828747]]]
["bitfinex","SOLUSD",1717152931425,[[167.54,60.0],[167.51,20.1387],[167.47,22.9782],[167.46,21.733],[167.42,419.80404934]],[[167.56,2.2081],[167.61,4.94111062],[167.64,17.21415749],[167.65,101.62038637],[167.71,21.952966]]]
["bitfinex","SOLUSD",1717152968861,[[167.65,60.0],[167.62,17.93],[167.61,32.2074],[167.6,6.1954],[167.58,15.9614]],[[167.67,2.2067],[167.73,17.20395867],[167.74,6.22304908],[167.76,16.4979763],[167.85,52.34134784]]]
["bitfinex","SOLUSD",1717153023424,[[167.66,60.0],[167.64,24.5507],[167.59,26.1512],[167.58,8.8315],[167.49,38.90404934]],[[167.68,2.2066],[167.75,4.70705514],[167.76,18.03472033],[167.77,82.08767344],[167.96,60.0]]]
["bitfinex","SOLUSD",1717153060087,[[167.57,60.0],[167.56,26.7814],[167.53,40.2469],[167.52,6.6257],[167.51,24.5246]],[[167.62,2.2074],[167.68,17.20660797],[167.69,15.4329],[167.71,6.22637539],[167.73,82.08767344]]]
["bitfinex","SOLUSD",1717153096692,[[167.53,77.93],[167.52,6.3826],[167.5,2.2088],[167.47,19.9888],[167.45,6.6285]],[[167.65,0.34],[167.66,25.54423036],[167.67,94.84792344],[167.7,17.7500878],[169.42,1.19]]]
["bitfinex","SOLUSD",1717153125720,[[167.52,6.3826],[167.51,60.0],[167.49,36.2878],[167.46,44.6677],[167.45,11.0477]],[[167.6,0.34],[167.61,17.2078585],[167.62,45.0],[167.64,6.22149703],[167.65,15.7713]]]
["bitfinex","SOLUSD",1717153152057,[[167.67,6.306],[167.65,76.644],[167.6,17.93],[167.59,2.2076],[167.55,11.0409]],[[167.7,0.5393168],[167.72,6.22708675],[167.75,17.20537852],[167.76,8.60297379],[167.77,94.18117344]]]
["bitfinex","SOLUSD",1717153211661,[[167.75,60.0],[167.71,17.93],[167.7,2.2062],[167.69,58.8644],[167.67,11.0333]],[[167.77,5.104511],[167.81,17.19633436],[167.82,6.21904467],[167.85,15.5424],[167.86,1.1791006]]]
["bitfinex","SOLUSD",1717153248176,[[167.56,62.2081],[167.54,17.93],[167.53,10.7786],[167.52,22.2796],[167.42,5.48]],[[167.68,0.17],[167.69,15.0379],[167.7,87.86869539],[167.75,23.900737],[167.79,17.93]]]
["bitfinex","SOLUSD",1717153271996,[[167.68,77.93],[167.66,2.3767],[167.64,4.5842],[167.63,42.4316],[167.62,8.829]],[[167.8,2.64610859],[167.81,22.03865245],[167.83,70.28204903],[167.92,0.0371867],[167.94,29.43269651]]]
["bitfinex","SOLUSD",1717153305931,[[167.6,77.93],[167.59,2.2077],[167.58,6.5966],[167.57,35.81],[167.56,27.5201]],[[167.73,45.34],[167.74,15.3711],[167.75,6.23226712],[167.78,45.0],[167.81,88.21204903]]]
["bitfinex","SOLUSD",1717153338988,[[167.57,60.0],[167.51,20.1387],[167.5,16.3453],[167.48,11.0456],[167.47,48.9877]],[[167.66,0.34],[167.67,15.3125],[167.69,76.51682155],[167.7,4.90884105],[167.75,23.898174]]]
["bitfinex","SOLUSD",1717153384439,[[167.65,20.1369],[167.62,40.2246],[167.61,12.9484],[167.6,8.8302],[167.56,24.37286707]],[[167.79,2.64610859],[167.8,51.40027969],[167.81,15.6954],[167.82,71.8789649],[167.84,23.886128]]]
["bitfinex","SOLUSD",1717153442039,[[167.59,60.0],[167.56,20.1381],[167.55,0.34],[167.53,52.3091],[167.52,17.2347]],[[167.71,0.34],[167.72,11.81720859],[167.73,81.54064961],[167.77,23.895732],[167.85,17.93]]]
["bitfinex","SOLUSD",1717153495811,[[167.62,60.0],[167.61,6.1455],[167.6,17.93],[167.59,2.2077],[167.58,15.3013]],[[167.73,0.34],[167.75,54.1711],[167.76,6.22194225],[168.03,651.73166814],[189.64,0.42]]]
["bitfinex","SOLUSD",1717153511431,[[167.67,60.0],[167.63,34.1816],[167.62,2.2073],[167.61,6.1455],[167.59,4.4154]],[[167.77,50.2400117],[167.78,6.22136569],[167.79,80.19123565],[167.8,9.1711],[167.82,23.889139]]]
["bitfinex","SOLUSD",1717153584115,[[167.71,77.93],[167.7,6.7424],[167.69,15.4166],[167.66,2.3768],[167.53,76.49849093]],[[167.81,10.87686909],[167.82,1.14610859],[167.83,76.88817344],[167.85,9.1711],[167.86,1.1791006]]]
["bitfinex","SOLUSD",1717153623763,[[167.67,60.0],[167.61,17.93],[167.6,2.2075],[167.59,0.17],[167.58,6.3324]],[[167.75,11.10757327],[167.77,83.49429785],[167.79,9.1711],[167.84,49.60192062],[167.86,19.1091006]]]
["bitfinex","SOLUSD",1717153646779,[[167.75,22.21317739],[167.69,60.0],[167.64,24.5886],[167.62,16.4758],[167.61,2.2074]],[[167.77,11.08768532],[167.78,80.39317344],[167.82,23.889482],[167.84,9.1711],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1717153720978,[[167.63,77.93],[167.61,6.0159],[167.6,15.6287],[167.59,38.0177],[167.56,259.8244]],[[167.75,7.34084634],[167.76,73.62418003],[167.77,4.99526585],[167.78,9.1711],[167.84,41.815836]]]
["bitfinex","SOLUSD",1717153752294,[[167.51,77.93],[167.5,255.4089],[167.49,35.81],[167.48,6.2404],[167.47,27.0886]],[[167.63,0.17],[167.64,1.31610859],[167.66,45.0],[167.67,9.1711],[172.58,3.99]]]
["bitfinex","SOLUSD",1717153831178,[[167.63,60.0],[167.61,17.93],[167.6,2.2075],[167.58,6.6128],[167.57,62.2288]],[[167.69,0.177131],[167.72,4.80221109],[167.74,6.15726553],[167.75,88.56254873],[167.87,17.93]]]
["bitfinex","SOLUSD",1717153863444,[[167.68,60.0],[167.66,17.93],[167.6,4.4151],[167.59,6.623],[167.46,10.7481701]],[[167.69,0.177131],[167.78,75.79915932],[167.79,9.1711],[167.85,23.884544],[167.91,17.93]]]
["bitfinex","SOLUSD",1717153929503,[[167.68,114.07],[167.67,2.2066],[167.65,10.5904],[167.64,30.7894],[167.63,8.90381564]],[[167.69,0.177131],[167.79,13.99604178],[167.83,97.91950427],[167.95,17.93],[167.96,48.29560192]]]
["bitfinex","SOLUSD",1717153955675,[[168.02,114.07],[168.01,2.2022],[167.98,12.0012],[167.97,36.2603],[167.95,20.86349477]],[[168.03,1.1768449],[168.17,85.15234593],[168.18,4.89448896],[168.2,10.9981696],[168.27,23.831409]]]
["bitfinex","SOLUSD",1717154028632,[[168.01,60.0],[167.94,17.86],[167.93,35.8],[167.92,8.6601],[167.89,905.1188]],[[168.08,44.07342344],[168.1,10.513],[168.12,4.93868694],[168.13,48.0],[168.16,23.844735]]]
["bitfinex","SOLUSD",1717154039532,[[168.02,60.0],[167.99,17.86],[167.98,6.2409],[167.96,16.369],[167.94,4.4061]],[[168.11,6.20061346],[168.12,83.14403373],[168.13,52.66604988],[168.14,10.173],[168.32,60.0]]]
["bitfinex","SOLUSD",1717154082890,[[167.93,60.0],[167.9,53.83],[167.89,0.17],[167.86,8.2138],[167.82,12.074]],[[168.03,1.14610859],[168.04,79.84097152],[168.05,0.34],[168.06,4.8488779],[168.07,10.173]]]
["bitfinex","SOLUSD",1717154110504,[[167.96,60.0],[167.9,60.1582],[167.89,15.4582],[167.84,7.48274934],[167.83,267.9737]],[[168.05,0.17],[168.06,1.31610859],[168.07,65.33814442],[168.1,10.173],[168.31,12.40649854]]]
["bitfinex","SOLUSD",1717154178680,[[167.98,60.0],[167.9,20.0636],[167.89,6.1426],[167.87,21.5433],[167.86,4.4084]],[[168.06,0.17],[168.07,107.37660275],[168.08,10.343],[168.15,17.86],[168.2,0.8251696]]]
["bitfinex","SOLUSD",1717154224052,[[167.89,60.0],[167.87,6.0941],[167.84,53.1025],[167.81,255.9],[167.8,4.4099]],[[168.01,46.48610859],[168.02,89.75015814],[168.06,10.173],[168.18,89.30804648],[168.28,12.40649854]]]
["bitfinex","SOLUSD",1717154257062,[[167.83,60.0],[167.8,23.9402],[167.79,2.2051],[167.78,52.1946],[167.75,4.4111]],[[167.94,0.34],[167.95,1.14610859],[167.97,128.14403373],[167.98,10.173],[168.01,6.20676227]]]
["bitfinex","SOLUSD",1717154279388,[[167.85,60.0],[167.81,20.0648],[167.8,8.2851],[167.78,52.1946],[167.77,11.0267]],[[167.96,0.34],[167.97,134.35620934],[167.98,14.88418197],[168.03,41.720013],[168.11,29.62377704]]]
["bitfinex","SOLUSD",1717154316116,[[167.76,17.86],[167.75,6.4573],[167.74,52.1452],[167.73,2.2058]],[[167.9,0.34],[167.91,89.35279273],[167.92,45.0],[167.93,10.173],[168.19,12.40649854]]]
["bitfinex","SOLUSD",1717154387299,[[167.94,60.0],[167.9,33.2792],[167.88,6.3329],[167.86,2.2041],[167.82,20.893]],[[168.01,0.17],[168.02,75.93811123],[168.03,6.1956987],[168.05,4.82864456],[168.09,10.173]]]
["bitfinex","SOLUSD",1717154439662,[[168.03,60.0],[167.98,44.3186],[167.97,15.1861],[167.95,4.4059],[167.94,6.6094]],[[168.12,0.34],[168.13,48.0],[168.15,89.39936123],[168.17,10.173],[168.33,315.9]]]
["bitfinex","SOLUSD",1717154489233,[[168.09,60.0],[168.01,26.0633],[167.99,51.451],[167.98,640.7],[167.97,5.46]],[[168.13,48.0],[168.17,4.73273017],[168.18,82.79323682],[168.19,10.173],[168.31,29.34579543]]]
["bitfinex","SOLUSD",1717154523571,[[168.12,122.1641],[168.1,4.402],[168.09,6.6033],[168.08,5.46],[168.07,8.8055]],[[168.13,24.6668],[168.2,0.8251696],[168.28,1.14610859],[168.29,11.37915166],[168.31,16.3600159]]]
["bitfinex","SOLUSD",1717154560298,[[168.12,60.0],[168.07,17.86],[168.06,2.2014],[168.05,51.0552],[168.03,9.8638]],[[168.13,24.6668],[168.2,0.8251696],[168.21,11.02595977],[168.22,1.14610859],[168.23,16.4166]]]
["bitfinex","SOLUSD",1717154612163,[[168.12,119.9536],[168.08,5.46],[168.07,15.3809],[168.06,11.0075],[168.03,3.08457937]],[[168.13,24.4078734],[168.2,0.8251696],[168.21,6.5156],[168.23,15.3805],[168.28,92.55067344]]]
["bitfinex","SOLUSD",1717154662582,[[168.12,60.0],[168.1,17.86],[168.08,35.72],[168.06,28.73473374]],[[168.13,15.34502495],[168.18,15.1645],[168.2,0.8251696],[168.25,1.57246178],[168.27,4.83373361]]]
["bitfinex","SOLUSD",1717154692435,[[168.12,78.2],[168.1,2.201],[168.09,35.72],[168.07,5.947],[168.06,25.33337134]],[[168.13,8.85352495],[168.2,0.8251696],[168.21,6.4193],[168.22,21.28971221],[168.26,82.74513921]]]
["bitfinex","SOLUSD",1717154753199,[[168.12,179.63946022],[168.09,387.8923273],[168.08,8.853525],[168.07,67.68827799],[168.06,6.18465461]],[[168.13,8.85352495],[168.2,0.8251696],[168.23,6.6393],[168.25,16.2152],[168.3,4.86240083]]]
["bitfinex","SOLUSD",1717154840800,[[168.14,60.0],[168.1,2.201],[168.09,23.9534],[168.08,9.8625],[168.07,6.6042]],[[168.2,0.8251696],[168.21,6.162],[168.22,4.66038816],[168.26,1.57246178],[168.27,15.1557]]]
["bitfinex","SOLUSD",1717154880735,[[168.04,60.0],[168.0,47.2023],[167.99,53.55],[167.98,6.2542],[167.97,35.7471]],[[168.14,0.34],[168.15,7.62456178],[168.16,21.44249373],[168.17,87.46773682],[168.18,6.19106466]]]
["bitfinex","SOLUSD",1717154903751,[[168.08,60.0],[168.03,62.86],[168.02,2.2021],[168.01,5.46],[167.98,6.6077]],[[168.14,4.74789331],[168.15,15.5656],[168.17,6.5633],[168.18,90.36434325],[168.2,0.8251696]]]
["bitfinex","SOLUSD",1717154981712,[[168.06,60.0],[168.02,8.3109],[168.01,15.615],[168.0,17.86],[167.99,35.69]],[[168.16,6.19],[168.17,1.91246178],[168.18,60.264],[168.19,70.95242579],[168.2,5.66253737]]]
["bitfinex","SOLUSD",1717155034454,[[168.04,60.0],[167.99,24.2782],[167.98,7.6626],[167.95,35.69],[150.85,4.78242661]],[[168.12,6.1017],[168.13,19.95877459],[168.15,6.18812711],[168.16,77.55855021],[168.19,7.758353]]]
["bitfinex","SOLUSD",1717155079998,[[168.17,60.0],[168.13,26.5449],[168.11,10.0318],[168.1,22.9419],[168.02,5.95]],[[168.2,0.8251696],[168.24,11.23295363],[168.27,15.3968],[168.28,41.9745372],[168.29,6.3776]]]
["bitfinex","SOLUSD",1717155122759,[[168.16,60.0],[168.11,20.0608],[168.1,35.73],[168.09,23.0022],[168.07,25.51203128]],[[168.2,0.8251696],[168.26,21.6509],[168.28,65.44098682],[168.53,13.28243529],[168.63,24.91453138]]]
["bitfinex","SOLUSD",1717155169184,[[168.16,60.0],[168.13,20.0606],[168.1,16.4653],[168.08,12.9747],[168.05,44.58877514]],[[168.2,0.8251696],[168.24,11.06351184],[168.26,6.19332129],[168.28,15.6606],[168.29,72.04711123]]]
["bitfinex","SOLUSD",1717155226419,[[168.11,60.0],[168.1,45.0],[168.04,20.0618],[168.0,11.5817],[167.99,302.6421]],[[168.17,6.4891],[168.19,10.1672],[168.2,0.8251696],[168.21,47.78357952],[168.33,17.86]]]
["bitfinex","SOLUSD",1717155285380,[[168.19,105.0],[168.17,17.86],[168.15,7.6603],[168.13,19.6969],[168.11,12.6835]],[[168.2,0.8251696],[168.27,6.5416],[168.28,4.71259739],[168.29,1.57246178],[168.3,15.212]]]
["bitfinex","SOLUSD",1717155312801,[[168.18,60.0],[168.17,45.0],[168.16,17.86],[168.13,6.404],[168.12,2.2007]],[[168.2,0.8251696],[168.24,6.258],[168.26,4.68567314],[168.28,74.93478373],[168.29,15.5226]]]
["bitfinex","SOLUSD",1717155341733,[[168.34,60.0],[168.28,17.86],[168.27,2.1987],[168.26,6.2285],[168.25,21.5829]],[[168.37,1.1768449],[168.39,6.20259496],[168.41,4.7824135],[168.43,22.84247352],[168.44,78.23784593]]]
["bitfinex","SOLUSD",1717155375691,[[168.49,60.0],[168.46,17.86],[168.44,35.7],[168.43,8.2599],[168.4,15.0914]],[[168.53,0.8251696],[168.58,5.94871826],[168.6,22.24525326],[168.61,74.82535568],[168.66,22.245253]]]
["bitfinex","SOLUSD",1717155401433,[[168.49,60.0],[168.44,17.86],[168.43,2.1966],[168.41,41.8513],[168.39,10.986]],[[168.53,0.8251696],[168.55,15.4463],[168.56,5.7385],[168.58,9.40014735],[168.61,4.73309114]]]
["bitfinex","SOLUSD",1717155455673,[[168.57,77.86],[168.55,35.7],[168.54,6.4888],[168.48,19.7639],[168.41,41.16306039]],[[168.58,2.01527314],[168.63,5.7385],[168.65,15.096],[168.69,6.18751154],[168.7,5.88650107]]]
["bitfinex","SOLUSD",1717155490120,[[168.45,60.0],[168.38,42.167916],[168.37,6.5364],[168.35,10.9887],[168.34,264.7192846]],[[168.57,48.3073611],[168.58,5.7385],[168.59,16.0069],[168.63,17.86],[168.64,93.22779903]]]
["bitfinex","SOLUSD",1717155507447,[[168.49,60.0],[168.44,17.86],[168.41,35.7],[168.4,391.1474]],[[168.58,5.9085],[168.59,22.63172121],[168.6,3.30704488],[168.62,73.88467344],[168.67,17.86]]]
["bitfinex","SOLUSD",1717155564292,[[168.6,60.0],[168.58,17.86],[168.54,2.1952],[168.52,35.7],[168.51,16.985]],[[168.69,0.34],[168.7,1.1768449],[168.71,10.56071633],[168.72,0.02],[169.07,18.67203169]]]
["bitfinex","SOLUSD",1717155587216,[[168.5,60.0],[168.47,53.56],[168.46,0.17],[168.45,15.5381],[168.44,2.1965]],[[168.6,0.34],[168.61,5.7385],[168.62,98.70085059],[168.63,45.0],[168.64,15.3315]]]
["bitfinex","SOLUSD",1717155623472,[[168.71,77.86],[168.67,2.1936],[168.66,57.5905],[168.63,4.3881],[168.62,6.5826]],[[168.72,0.02],[168.84,6.2876],[168.86,56.16370687],[168.89,6.2876],[169.02,5.933]]]
["bitfinex","SOLUSD",1717155650400,[[168.67,60.0],[168.63,17.86],[168.61,37.7943],[168.6,6.4387],[168.59,4.3892]],[[168.72,6.0282],[168.78,72.47727587],[168.8,10.83297651],[168.83,16.3214],[168.98,255.9]]]
["bitfinex","SOLUSD",1717155678716,[[168.5,60.0],[168.47,17.86],[168.46,255.9],[168.45,420.4],[168.44,2.1965]],[[168.62,45.34],[168.63,6.1768],[168.64,16.3007],[168.66,72.47727587],[168.93,12.44802112]]]
["bitfinex","SOLUSD",1717155742074,[[168.67,60.0],[168.63,35.6],[168.62,21.7154],[168.59,4.3891]],[[168.72,6.1629],[168.77,4.72654891],[168.79,2.14298758],[168.8,102.70786551],[168.87,42.4314476]]]
["bitfinex","SOLUSD",1717155754303,[[168.62,60.0],[168.54,20.0552],[168.53,44.39758717],[168.52,6.2235],[168.51,737.67047454]],[[168.7,5.07989046],[168.71,108.79175692],[168.72,0.02],[168.78,23.756939],[168.84,17.86]]]
["bitfinex","SOLUSD",1717155811688,[[168.51,60.0],[168.5,62.86],[168.48,2.196],[168.46,6.5935],[168.45,55.6823]],[[168.61,82.45871967],[168.63,6.1951654],[168.64,15.1428],[168.65,6.1797],[168.76,29.02493274]]]
["bitfinex","SOLUSD",1717155834003,[[168.54,60.0],[168.53,17.86],[168.48,52.9622],[168.46,16.3916],[168.45,6.5894]],[[168.63,6.1459],[168.64,74.23445687],[168.65,6.19377917],[168.83,41.01076843]]]
["bitfinex","SOLUSD",1717155910624,[[168.5,60.0],[168.48,17.86],[168.47,291.5],[168.46,2.1963],[168.45,88.04013992]],[[168.61,0.34],[168.63,6.0104],[168.64,2.14298758],[168.65,45.0],[168.66,83.77053188]]]
["bitfinex","SOLUSD",1717155941916,[[168.53,60.0],[168.52,17.86],[168.48,57.5486],[168.44,4.3931],[168.43,20.7869]],[[168.62,70.94954667],[168.63,6.0185],[168.65,15.8277],[168.71,23.768525],[168.84,60.0]]]
["bitfinex","SOLUSD",1717156000306,[[168.4,60.0],[168.37,17.86],[168.36,41.8303],[168.35,261.835],[168.34,2.1978]],[[168.51,0.34],[168.52,6.5927],[168.53,15.598],[168.54,2.14298758],[168.55,79.9688402]]]
["bitfinex","SOLUSD",1717156019520,[[168.39,60.0],[168.36,17.86],[168.35,37.8177],[168.34,21.3391],[168.33,86.08433286]],[[168.49,0.34],[168.5,6.1133],[168.51,16.1318],[168.53,6.80720774],[168.54,79.91194076]]]
["bitfinex","SOLUSD",1717156077593,[[168.39,60.0],[168.37,17.86],[168.36,8.5016],[168.35,35.62],[168.34,13.22341482]],[[168.5,0.34],[168.51,6.2727],[168.52,115.52538958],[168.53,4.76418935],[168.54,6.1372223]]]
["bitfinex","SOLUSD",1717156125037,[[168.48,60.0],[168.45,17.86],[168.44,41.6638],[168.43,16.3366],[168.42,2.1968]],[[168.57,0.34],[168.58,22.7065],[168.59,73.3146857],[168.6,4.74669945],[169.21,50.34392326]]]
["bitfinex","SOLUSD",1717156161295,[[168.49,60.0],[168.47,17.86],[168.44,2.1965],[168.42,40.0136],[168.41,33.5775]],[[168.57,0.34],[168.58,94.83655746],[168.59,6.08623555],[168.67,23.773353],[168.72,17.88]]]
["bitfinex","SOLUSD",1717156194100,[[168.58,60.0],[168.52,20.0555],[168.5,5.41],[168.49,10.9798],[168.48,30.8528]],[[168.63,6.15],[168.67,67.23270679],[168.68,15.9522],[168.75,23.762458],[168.8,17.86]]]
["bitfinex","SOLUSD",1717156224846,[[168.55,60.0],[168.52,17.86],[168.51,2.1957],[168.48,22.6547],[168.47,42.2086]],[[168.63,0.34],[168.64,6.2337],[168.65,45.0],[168.66,4.79022282],[168.67,83.67990679]]]
["bitfinex","SOLUSD",1717156278977,[[168.6,60.0],[168.57,20.0548],[168.54,46.5964],[168.53,15.39804895],[168.52,22.1549]],[[168.66,0.17],[168.67,11.144437],[168.69,16.5534],[168.7,73.81807237],[168.82,17.86]]]
["bitfinex","SOLUSD",1717156326331,[[168.63,60.0],[168.6,17.86],[168.59,2.1945],[168.57,4.3898],[168.56,56.3752]],[[168.71,0.34],[168.72,6.5267],[168.73,4.85896298],[168.76,8.1886532],[168.77,89.73857237]]]
["bitfinex","SOLUSD",1717156360271,[[168.62,60.0],[168.59,17.86],[168.58,37.7947],[168.56,4.39],[168.52,286.91438805]],[[168.7,6.1163],[168.71,0.34],[168.74,96.38863039],[168.81,22.3842],[168.84,17.86]]]
["bitfinex","SOLUSD",1717156390307,[[168.61,60.0],[168.56,23.27],[168.55,35.6],[168.54,10.9763],[168.53,23.67896841]],[[168.7,0.34],[168.71,6.1058],[168.72,4.86828516],[168.73,15.0279],[168.87,81.96726848]]]
["bitfinex","SOLUSD",1717156481866,[[168.68,77.86],[168.66,37.7936],[168.64,4.3878],[168.63,6.5824],[168.62,20.2965]],[[168.71,2.1931],[168.72,0.02],[168.75,6.5282],[168.78,15.8668],[168.79,4.80313633]]]
["bitfinex","SOLUSD",1717156532211,[[168.8,60.0],[168.78,17.86],[168.76,2.1924],[168.74,5.41],[168.73,4.3855]],[[168.81,2.1918],[168.86,17.08673396],[168.87,12.05864476],[168.92,16.0067],[168.93,6.17878228]]]
["bitfinex","SOLUSD",1717156549413,[[168.8,60.0],[168.78,20.0521],[168.75,51.9728],[168.74,6.5781],[168.63,1.02966584]],[[168.82,2.1917],[168.84,4.3829],[168.87,6.8889696],[168.88,4.80676417],[168.92,16.0067]]]
["bitfinex","SOLUSD",1717156579761,[[168.89,60.0],[168.86,20.0511],[168.85,16.6427],[168.84,35.6],[168.82,10.9579]],[[169.01,30.0],[169.02,45.34],[169.03,22.7671],[169.04,1.1768449],[169.05,64.38061219]]]
["bitfinex","SOLUSD",1717156653920,[[168.83,60.0],[168.8,20.0519],[168.79,35.6],[168.78,6.1374],[168.77,10.9612]],[[168.93,22.19340224],[168.94,6.242],[168.96,21.78574423],[169.02,62.86],[169.04,35.33114848]]]
["bitfinex","SOLUSD",1717156699496,[[168.88,60.0],[168.85,20.0512],[168.83,35.6],[168.82,20.4467],[168.74,81.4898487]],[[168.96,0.34],[168.97,7.0093329],[168.98,17.07253959],[168.99,4.68860462],[169.04,6.9453753]]]
["bitfinex","SOLUSD",1717156730329,[[168.96,60.0],[168.93,17.86],[168.9,35.6],[168.88,10.9542],[168.75,667.2791393]],[[168.97,0.5014329],[169.01,6.5539],[169.03,17.06915436],[169.04,5.07435086],[169.06,16.6019]]]
["bitfinex","SOLUSD",1717156757639,[[168.87,60.0],[168.84,17.86],[168.83,37.7915],[168.82,16.2077],[168.81,653.4787]],[[168.94,0.34],[168.95,6.1342],[168.97,0.5014329],[168.99,19.21424389],[169.35,714.23906745]]]
["bitfinex","SOLUSD",1717156791228,[[168.83,60.0],[168.8,17.86],[168.78,2.1922],[168.77,35.6],[168.76,1.03026189]],[[168.92,17.41596555],[168.93,11.03261979],[168.95,2.14298758],[168.96,87.4633585],[168.97,0.5014329]]]
["bitfinex","SOLUSD",1717156838680,[[168.96,77.86],[168.92,8.8461],[168.9,9.7712],[168.89,50.935],[168.77,3.06209033]],[[168.97,0.5014329],[169.04,0.3516753],[169.05,6.4196],[169.07,6.15249069],[169.23,17.86]]]
["bitfinex","SOLUSD",1717156887512,[[168.96,77.86],[168.93,37.7301],[168.92,4.3805],[168.91,15.333],[168.88,31.40231332]],[[168.97,0.5014329],[169.04,0.3516753],[169.05,6.112],[169.06,4.82622752],[169.09,16.2877]]]
["bitfinex","SOLUSD",1717156914241,[[168.95,60.0],[168.91,17.86],[168.89,2.1907],[168.88,8.78937926],[168.86,10.9552]],[[168.97,0.5014329],[169.01,6.4476],[169.03,21.1111707],[169.04,0.3516753],[169.07,86.17112835]]]
["bitfinex","SOLUSD",1717156957475,[[169.03,113.4],[169.01,2.1891],[169.0,81.3644797],[168.99,4.3788],[168.98,15.3269]],[[169.04,0.3516753],[169.09,6.3673],[169.14,5.48789411],[169.16,15.552],[169.31,52.81275046]]]
["bitfinex","SOLUSD",1717156989751,[[169.13,77.86],[169.12,37.7277],[169.09,11.9543],[169.08,10.9413],[169.06,8.74494802]],[[169.14,0.8359569],[169.21,6.72785819],[169.24,16.4228],[169.25,4.65483402],[169.26,6.15118647]]]
["bitfinex","SOLUSD",1717157055602,[[169.44,97.2496],[169.43,60.0],[169.41,5.925],[169.4,77.31986542],[169.39,384.8]],[[169.45,0.03684926],[169.48,0.8359569],[169.56,6.036],[169.59,16.3537],[169.62,4.65285495]]]
["bitfinex","SOLUSD",1717157079902,[[169.34,77.86],[169.31,37.7253],[169.28,4.3712],[169.27,6.5574],[169.26,14.8208]],[[169.44,22.0269],[169.45,0.03684926],[169.49,8.30157298],[169.5,64.40544151],[169.6,17.86]]]
["bitfinex","SOLUSD",1717157125653,[[169.32,60.0],[169.27,17.86],[169.25,2.186],[169.24,57.2125],[169.23,4.3726]],[[169.36,6.4445],[169.37,0.17],[169.39,15.5395],[169.41,4.66963931],[169.43,76.05767461]]]
["bitfinex","SOLUSD",1717157135285,[[169.22,60.0],[169.21,17.86],[169.19,35.47],[169.18,81.27791151],[169.16,21.7273]],[[169.32,0.34],[169.33,15.1688],[169.34,6.4145],[169.35,2.14298758],[169.55,69.54176112]]]
["bitfinex","SOLUSD",1717157185170,[[169.04,60.0],[169.01,17.86],[169.0,7.5592],[168.98,10.9479],[168.97,35.47]],[[169.13,6.3643],[169.17,85.30493519],[169.2,6.1567541],[169.24,17.86],[169.25,23.690017]]]
["bitfinex","SOLUSD",1717157219386,[[169.04,60.0],[169.01,0.17],[169.0,53.33],[168.99,0.17],[168.98,7.5595]],[[169.09,6.4061],[169.15,15.7886],[169.16,6.13404044],[169.17,69.90363519],[169.29,17.86]]]
["bitfinex","SOLUSD",1717157242216,[[169.01,60.0],[168.98,17.86],[168.97,2.1897],[168.96,35.47],[168.95,36.32345395]],[[169.12,0.34],[169.13,12.41285345],[169.15,2.14298758],[169.16,15.8886],[169.21,17.86]]]
["bitfinex","SOLUSD",1717157279179,[[169.09,60.0],[169.03,17.86],[169.02,10.96998419],[169.01,62.4645],[169.0,4.3785]],[[169.15,11.24231988],[169.16,0.17],[169.17,16.0509],[169.18,64.04202257],[169.21,6.1428582]]]
["bitfinex","SOLUSD",1717157351434,[[169.12,60.0],[169.04,2.1887],[169.02,51.9653],[169.01,21.874]],[[169.18,0.17],[169.19,10.74507754],[169.22,15.7724],[169.23,66.79111942],[169.27,22.1494]]]
["bitfinex","SOLUSD",1717157369925,[[169.1,60.0],[169.06,17.86],[169.05,8.78439533],[169.02,41.7393],[169.01,15.3065]],[[169.18,0.34],[169.19,10.65260785],[169.22,82.56351942],[169.27,22.1494],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1717157422371,[[168.95,17.86],[168.94,6.6411],[168.93,44.26452487],[168.92,17.8755],[168.86,393.74716683]],[[169.08,0.34],[169.09,2.14298758],[169.1,16.0703],[169.11,12.63918957],[169.13,66.79111942]]]
["bitfinex","SOLUSD",1717157452803,[[169.03,60.0],[168.95,26.66008798],[168.94,8.8312],[168.93,5.38],[168.92,51.1952]],[[169.09,6.4212],[169.11,4.66638886],[169.12,16.0581],[169.15,6.11880449],[169.36,12.30981579]]]
["bitfinex","SOLUSD",1717157479293,[[168.77,0.0993729],[168.75,81.48501967],[168.73,258.0927],[168.72,42.4714569]],[[168.92,24.97298758],[168.93,45.34],[168.99,90.76335453],[169.1,345.05812109]]]
["bitfinex","SOLUSD",1717157532914,[[168.72,60.0],[168.67,26.5348],[168.66,16.4444],[168.65,4.3877],[168.63,8.7761]],[[168.84,45.34],[168.85,6.5877],[168.86,15.0148],[168.88,22.61620945],[169.14,13.14577269]]]
["bitfinex","SOLUSD",1717157566473,[[168.76,60.0],[168.71,20.053],[168.7,50.7374],[168.69,5.41],[168.68,10.9672]],[[168.84,6.4369],[168.85,0.17],[168.89,81.81101942],[168.91,6.0659395],[168.94,41.590922]]]
["bitfinex","SOLUSD",1717157582579,[[168.82,60.0],[168.76,17.86],[168.75,2.1925],[168.74,6.4552],[168.73,39.8956]],[[168.87,6.0183],[168.88,0.17],[168.9,16.4925],[168.93,66.79111942],[169.02,17.86]]]
["bitfinex","SOLUSD",1717157608011,[[168.76,60.0],[168.73,17.77],[168.72,35.51],[168.7,2.1931],[168.69,277.324]],[[168.87,22.7202],[168.88,0.34],[168.92,2.14298758],[168.94,23.84690611],[169.06,60.0]]]
["bitfinex","SOLUSD",1717157674602,[[168.66,60.0],[168.59,17.77],[168.58,35.51],[168.57,14.23915241],[168.56,282.4784]],[[168.75,0.34],[168.76,6.3732],[168.77,71.62162694],[168.79,16.5808],[168.8,6.04513157]]]
["bitfinex","SOLUSD",1717157709482,[[168.62,60.0],[168.57,2.3649],[168.56,48.91742651],[168.55,0.8359569],[168.54,45.3005]],[[168.71,0.34],[168.72,6.1701],[168.73,20.41618474],[168.74,66.79111942],[168.75,6.04442122]]]
["bitfinex","SOLUSD",1717157742556,[[168.57,60.0],[168.55,0.8359569],[168.5,26.61851413],[168.49,2.1959],[168.48,5.4]],[[168.61,6.5845],[168.62,0.17],[168.65,0.17],[168.67,82.02141942],[168.7,4.7259226]]]
["bitfinex","SOLUSD",1717157760336,[[168.52,60.0],[168.46,31.1290527],[168.45,273.67],[168.44,35.6],[168.43,0.3546789]],[[168.61,2.48298758],[168.62,6.1944],[168.65,82.57591942],[168.66,4.74609755],[168.69,23.95281601]]]
["bitfinex","SOLUSD",1717157789486,[[168.7,60.0],[168.62,18.11],[168.61,23.0267],[168.6,7.5944],[168.59,4.3893]],[[168.77,6.4096],[168.78,4.6785772],[168.8,2.14298758],[168.81,66.79111942],[168.82,15.7083]]]
["bitfinex","SOLUSD",1717157840829,[[168.74,60.0],[168.7,0.17],[168.69,39.8544],[168.68,0.17],[168.65,2.1938]],[[168.82,6.1225],[168.85,2.14298758],[168.86,61.29292573],[168.87,15.3679]]]
["bitfinex","SOLUSD",1717157889416,[[168.73,60.0],[168.64,34.2836],[168.63,6.2809],[168.62,5.4],[168.61,11.04308176]],[[168.77,6.6072],[168.8,15.0846],[168.81,61.29292573],[168.87,17.77],[168.88,23.739746]]]
["bitfinex","SOLUSD",1717157926745,[[168.76,60.0],[168.66,26.61473765],[168.65,0.34],[168.64,16.5136],[168.63,22.6514]],[[168.82,11.17924276],[168.84,76.40652573],[168.9,17.77],[168.91,23.73546],[169.09,12.41845084]]]
["bitfinex","SOLUSD",1717157961128,[[168.65,60.0],[168.6,33.5436],[168.59,6.5296],[168.58,35.6],[168.57,255.9]],[[168.75,2.87808758],[168.76,67.46952573],[168.77,4.79100437],[168.78,16.3454],[168.81,62.77]]]
["bitfinex","SOLUSD",1717158042135,[[168.8,60.0],[168.77,6.4162],[168.76,0.17],[168.75,19.9625],[168.74,15.8449]],[[168.91,0.34],[168.92,6.5339],[168.93,73.4233085],[168.94,15.7015],[169.03,29.00071895]]]
["bitfinex","SOLUSD",1717158092096,[[168.79,60.0],[168.75,0.17],[168.74,6.0949],[168.73,26.63372346],[168.71,116.98810165]],[[168.89,0.34],[168.9,6.5579],[168.91,90.60196034],[168.95,23.88100426],[168.97,0.8359569]]]
["bitfinex","SOLUSD",1717158103102,[[168.8,60.0],[168.77,0.34],[168.76,34.0332],[168.74,81.16172803],[168.73,14.86750626]],[[168.88,10.77428363],[168.91,85.87461166],[168.97,0.8359569],[168.99,47.7091165],[169.0,23.7252]]]
["bitfinex","SOLUSD",1717158161299,[[168.75,60.0],[168.71,0.17],[168.7,26.64265433],[168.68,57.7674],[168.67,2.1935]],[[168.84,2.87808758],[168.85,6.3377],[168.88,89.50446481],[168.9,23.89133636],[189.89,5.89687272]]]
["bitfinex","SOLUSD",1717158196418,[[168.78,0.34],[168.77,17.77],[168.76,6.0438],[168.75,15.5119],[168.62,38.18509084]],[[168.9,6.4839],[168.91,2.87808758],[168.92,71.73677257],[168.93,4.70990572],[168.97,34.6796569]]]
["bitfinex","SOLUSD",1717158222172,[[168.87,60.0],[168.82,0.34],[168.81,17.77],[168.79,22.6231],[168.78,44.42012054]],[[168.95,0.17],[168.96,6.3563],[168.97,21.54859707],[168.98,71.73677257],[169.06,17.77]]]
["bitfinex","SOLUSD",1717158243996,[[168.93,60.0],[168.83,39.7377],[168.82,0.17],[168.81,2.1917],[168.8,15.5929424]],[[168.96,6.5146],[168.97,5.4617414],[168.99,16.1554],[169.0,75.27536481],[169.09,17.77]]]
["bitfinex","SOLUSD",1717158269849,[[168.96,60.0],[168.92,0.34],[168.91,17.77],[168.9,35.57],[168.89,22.2501]],[[168.97,0.8359569],[169.07,18.62918758],[169.08,78.4998085]]]
["bitfinex","SOLUSD",1717158331266,[[168.95,60.0],[168.89,17.77],[168.88,11.39586098],[168.87,21.6742],[168.85,4.3824]],[[168.97,0.8359569],[169.01,4.73608564],[169.04,15.1769],[169.06,69.15927257],[169.3,12.41838439]]]
["bitfinex","SOLUSD",1717158378424,[[168.96,150.7772],[168.94,10.9505],[168.92,15.39594028],[168.88,30.05124756],[168.85,12.10249513]],[[168.97,0.4759569],[169.1,6.5747],[169.14,17.3311569],[169.37,26.30898032],[191.0,0.5]]]
["bitfinex","SOLUSD",1717158403962,[[169.07,60.0],[169.0,17.77],[168.99,8.81488324],[168.98,2.1895],[168.97,35.53]],[[169.08,21.802],[169.13,4.6653697],[169.14,0.8359569],[169.2,20.30808758],[169.21,75.29259967]]]
["bitfinex","SOLUSD",1717158439121,[[169.13,60.0],[169.06,17.77],[169.05,83.28409816],[169.04,57.1441],[169.03,10.9447]],[[169.14,0.8359569],[169.18,11.16421857],[169.22,15.405],[169.24,69.15927257],[169.51,650.5510615]]]
["bitfinex","SOLUSD",1717158469749,[[169.13,78.11],[169.1,0.34],[169.09,2.1881],[169.07,6.74],[169.06,10.9426]],[[169.14,0.6659569],[169.22,6.4305],[169.26,16.1363],[169.27,66.41017573],[169.33,24.2005]]]
["bitfinex","SOLUSD",1717158512001,[[169.13,60.0],[169.07,26.57556021],[169.05,67.28769816],[169.04,42.27],[169.01,16.35281161]],[[169.14,0.6659569],[169.2,4.74962907],[169.26,68.97629924],[169.27,6.13965311],[169.3,17.77]]]
["bitfinex","SOLUSD",1717158566566,[[169.25,53.3],[169.23,2.1862],[169.22,4.3729],[169.21,15.3062],[169.11,85.137702]],[[169.31,0.8359569],[169.36,4.72324012],[169.42,58.05852257],[169.45,0.03684926],[169.48,0.8359569]]]
["bitfinex","SOLUSD",1717158601109,[[169.31,60.0],[169.24,17.77],[169.23,0.17],[169.2,2.1867],[169.17,4.3741]],[[169.41,46.30927257],[169.47,4.74677401],[169.48,0.8359569],[169.51,29.34617529],[169.56,23.646069]]]
["bitfinex","SOLUSD",1717158608590,[[169.61,78.11],[169.54,20.96460307],[169.52,4.3652],[169.5,6.5483],[169.49,35.53]],[[169.62,0.3546789],[169.8,51.54127257],[169.81,0.09835553],[169.82,0.8359569]]]
["bitfinex","SOLUSD",1717158647149,[[170.28,60.0],[170.16,9.12833867],[170.14,23.525757],[170.09,4.3506],[170.07,6.5265]],[[170.33,1.0],[170.39,1.0074757],[170.42,6.0016],[170.43,17.77],[170.46,38.773717]]]
["bitfinex","SOLUSD",1717158667110,[[170.32,113.07],[170.27,2.1729],[170.23,4.347],[170.2,36.828],[170.16,37.51366701]],[[170.33,2.0881786],[170.39,1.0074757],[170.45,62.60602745],[170.48,15.83292768],[170.85,33.86007504]]]
["bitfinex","SOLUSD",1717158683633,[[170.08,17.77],[170.07,24.22979624],[170.03,35.3]],[[170.27,0.34],[170.28,9.5128256],[170.31,45.0],[170.32,6.13388165],[170.51,60.0]]]
["bitfinex","SOLUSD",1717158705831,[[169.92,60.0],[169.82,0.8478203],[169.8,35.3],[169.74,6.5392],[169.73,32.9289]],[[170.03,15.6879],[170.04,6.631],[170.07,6.11556011],[170.12,15.6879],[170.16,29.52719857]]]
["bitfinex","SOLUSD",1717158719759,[[169.94,60.0],[169.87,17.77],[169.83,39.6572],[169.82,22.3110203],[169.73,5.908]],[[170.04,2.94146881],[170.05,0.34],[170.06,22.3146],[170.07,53.8533438],[170.17,17.77]]]
["bitfinex","SOLUSD",1717158759018,[[170.33,60.0],[170.27,15.174],[170.24,6.3144],[170.2,35.3],[170.15,261.808]],[[170.45,10.4760938],[170.48,22.3775],[170.57,29.85620484],[170.67,60.0],[171.22,18.56107947]]]
["bitfinex","SOLUSD",1717158773832,[[170.33,60.0],[170.26,53.07],[170.22,2.1736],[170.21,16.2037],[170.18,255.9]],[[170.34,2.1721],[170.35,6.3733],[170.36,4.3437],[170.37,8.6872],[170.38,6.5152]]]
["bitfinex","SOLUSD",1717158797288,[[170.49,60.0],[170.45,14.80506385],[170.41,15.4271],[170.39,6.4884],[170.36,4.3437]],[[170.5,21.7006],[170.59,6.2685],[170.6,0.8478203],[170.62,3.23163549],[170.68,17.77]]]
["bitfinex","SOLUSD",1717158816799,[[170.59,94.199],[170.55,35.3],[170.54,15.466087],[170.53,26.53231978],[151.66,0.04100865]],[[170.6,0.8478203],[170.62,2.4685],[170.64,0.3671867],[170.67,19.512],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717158866292,[[170.5,60.0],[170.44,15.2635],[170.43,6.1605],[170.39,50.4999],[170.26,19.56215991]],[[170.51,2.1699],[170.53,6.5093],[170.59,6.5868],[170.69,17.77],[170.7,15.1963]]]
["bitfinex","SOLUSD",1717158885729,[[170.24,60.0],[170.22,11.02678883],[170.2,16.6221],[170.19,6.271],[170.18,35.3]],[[170.25,2.1733],[170.28,10.8648],[170.29,8.691],[170.37,6.5189],[170.43,8.99480048]]]
["bitfinex","SOLUSD",1717158917031,[[170.5,60.0],[170.44,17.77],[170.4,2.1712],[170.37,4.3432],[170.36,15.2024]],[[170.56,61.01972502],[170.6,0.8478203],[170.67,29.03516872],[170.82,22.81505092],[170.96,6.09379694]]]
["bitfinex","SOLUSD",1717158925591,[[170.51,60.0],[170.48,11.00997181],[170.42,53.2572],[170.38,10.8577],[170.35,640.7]],[[170.52,21.6982],[170.56,6.0864],[170.6,0.8478203],[170.62,15.722],[170.63,2.93178199]]]
["bitfinex","SOLUSD",1717158970472,[[170.6,77.77],[170.57,24.0993],[170.53,28.11558408],[170.45,8.4460373],[170.44,261.85009325]],[[170.62,2.4686],[170.64,4.7038867],[170.65,6.5046],[170.66,8.6723],[171.0,60.0]]]
["bitfinex","SOLUSD",1717158998803,[[170.61,77.77],[170.59,2.1688],[170.56,4.3385],[170.55,15.1858],[170.52,8.57746584]],[[170.62,0.3],[170.63,2.1684],[170.64,0.3671867],[170.65,4.3364],[170.66,12.8749]]]
["bitfinex","SOLUSD",1717159018542,[[170.61,77.77],[170.6,2.1688],[170.57,54.61472499],[170.56,6.5079],[170.53,48.4785]],[[170.62,0.3],[170.64,2.5355867],[170.67,10.8398],[170.68,8.6716],[170.86,4.3347]]]
["bitfinex","SOLUSD",1717159048743,[[170.71,60.0],[170.69,17.77],[170.66,2.1679],[170.64,12.90207576],[170.63,21.4148]],[[170.72,2.1672],[170.74,10.8353],[170.75,8.668],[170.77,7.2537203],[170.78,15.1431]]]
["bitfinex","SOLUSD",1717159066691,[[170.76,77.77],[170.71,2.1673],[170.7,35.19],[170.69,4.3352],[151.41,4.76456565]],[[170.77,3.0144203],[170.78,4.3331],[170.79,15.1649],[170.84,6.024],[170.88,51.2068438]]]
["bitfinex","SOLUSD",1717159103640,[[170.9,60.0],[170.83,6.0546],[170.81,15.6054],[170.8,419.99],[170.79,8.5478104]],[[170.91,12.9894],[170.93,6.3679],[170.94,0.8478203],[170.99,2.96185402],[171.07,22.38875157]]]
["bitfinex","SOLUSD",1717159132270,[[170.67,60.0],[170.63,5.17041342],[170.62,8.565751],[170.6,2.1687],[170.58,15.172]],[[170.68,21.6776],[170.74,6.4342],[170.82,20.69856842],[170.83,15.5241],[170.87,34.39313589]]]
["bitfinex","SOLUSD",1717159153300,[[170.74,60.0],[170.7,17.77],[170.67,2.1678],[170.66,6.0496],[170.65,10.8407]],[[170.75,21.669],[170.79,6.3702],[170.83,2.92818838],[170.84,15.7166],[170.87,4.72953128]]]
["bitfinex","SOLUSD",1717159176101,[[170.57,64.17223217],[170.52,17.77],[170.5,9.831579],[170.49,8.59374379],[170.48,18.36]],[[170.58,21.6905],[170.66,58.84347714],[170.67,10.80656543],[170.74,17.77],[170.9,70.8359]]]
["bitfinex","SOLUSD",1717159198954,[[170.37,2.1716]],[[170.47,6.5113],[170.56,2.93272269],[170.57,58.84347714],[170.58,6.1794],[170.69,29.45346635]]]
["bitfinex","SOLUSD",1717159230205,[[170.38,60.0],[170.34,1.99866483],[170.31,16.4693],[170.3,8.7707],[170.26,4.346]],[[170.39,4.3431],[170.46,0.34],[170.47,22.88077511],[170.5,56.66722926],[170.56,17.77]]]
["bitfinex","SOLUSD",1717159264512,[[170.1,60.0],[170.06,17.77],[170.05,22.2413],[170.04,2.1758],[170.03,0.84466067]],[[170.11,2.175],[170.12,4.3498],[170.21,3.10908857],[170.23,56.66722926],[170.24,6.1905]]]
["bitfinex","SOLUSD",1717159303190,[[170.02,60.0],[169.96,33.8566],[169.94,6.3161],[169.89,17.41322621],[169.83,62.78]],[[170.03,2.176],[170.06,4.3515],[170.07,54.49098138],[170.12,19.6601],[170.15,23.55573]]]
["bitfinex","SOLUSD",1717159303804,[[170.02,60.0],[169.96,33.8566],[169.94,8.4933],[169.91,4.3551],[169.89,15.2446]],[[170.03,2.176],[170.04,4.3519],[170.1,54.49098138],[170.12,19.6601],[170.15,28.20451335]]]
["bitfinex","SOLUSD",1717159351246,[[170.24,60.0],[170.19,6.4063],[170.18,16.3569],[170.17,2.1742],[170.15,260.2488]],[[170.39,3.27554895],[170.4,22.7451],[170.41,26.1708438],[170.42,0.8478203],[170.46,6.12021971]]]
["bitfinex","SOLUSD",1717159374375,[[170.23,60.0],[170.15,19.9444],[170.14,35.50897412],[170.13,10.7184],[170.12,406.8465]],[[170.32,6.41],[170.33,2.93677929],[170.35,15.4447],[170.39,17.77],[170.44,4.8121321]]]
["bitfinex","SOLUSD",1717159389894,[[170.19,60.0],[170.12,33.2919],[170.1,6.3765],[170.08,255.9],[170.07,384.8]],[[170.28,0.17],[170.29,3.1072941],[170.3,76.72008138],[170.32,23.89585936],[170.33,23.530773]]]
["bitfinex","SOLUSD",1717159433937,[[170.41,101.0055],[170.36,2.1718],[170.34,46.0702],[170.33,33.3666],[168.68,75.12791833]],[[170.42,0.8478203],[170.54,63.29321283],[170.6,15.8708203],[170.62,23.492628],[170.66,17.77]]]
["bitfinex","SOLUSD",1717159474996,[[170.46,60.0],[170.37,26.40595515],[170.36,21.5388],[170.33,2.1722],[170.32,8.93]],[[170.49,60.51388138],[170.5,0.17],[170.52,16.0597],[170.58,46.07152776],[170.77,0.8478203]]]
["bitfinex","SOLUSD",1717159499535,[[170.46,60.0],[170.4,17.77],[170.39,8.6394272],[170.36,30.4688],[170.35,2.1719]],[[170.5,44.2888438],[170.53,4.63915612],[170.55,6.2533],[170.57,16.4054],[170.6,42.1128923]]]
["bitfinex","SOLUSD",1717159522377,[[170.35,60.0],[170.27,23.8485],[170.26,15.9003],[170.23,386.9734],[170.19,293.5999]],[[170.41,52.3147335],[170.42,0.34],[170.43,6.3867],[170.44,15.6976],[170.46,2.9348454]]]
["bitfinex","SOLUSD",1717159545673,[[170.35,60.0],[170.29,17.77],[170.28,35.24],[170.27,6.4104],[170.26,16.6178]],[[170.43,52.4847335],[170.44,11.38470964],[170.48,15.9798],[170.49,41.276984],[170.51,6.0997507]]]
["bitfinex","SOLUSD",1717159575133,[[170.35,60.0],[170.26,56.87067677],[170.25,6.1011],[170.24,16.344],[170.23,10.82841391]],[[170.45,3.27455632],[170.46,6.1285],[170.47,33.8685],[170.48,6.10114621],[170.51,52.3147335]]]
["bitfinex","SOLUSD",1717159621992,[[170.51,60.0],[170.42,17.77],[170.41,16.0953],[170.39,6.4414],[170.38,258.0715]],[[170.56,58.7581335],[170.59,4.77319431],[170.61,15.0774],[170.62,26.64030238],[170.68,17.77]]]
["bitfinex","SOLUSD",1717159643601,[[170.56,22.3104],[170.55,17.77],[170.54,0.17],[170.53,35.24],[170.5,0.34]],[[170.6,0.8478203],[170.65,50.13848562],[170.67,4.68139742],[170.71,6.5905],[170.91,60.0]]]
["bitfinex","SOLUSD",1717159657334,[[170.31,60.0],[170.18,17.77],[170.17,60.1268203],[170.13,31.33],[170.12,4.3498]],[[170.47,17.09840783],[170.48,48.10471592],[170.49,0.17],[170.54,21.7543],[170.57,29.85620484]]]
["bitfinex","SOLUSD",1717159685804,[[170.46,60.0],[170.34,17.77],[170.29,39.5855],[170.28,6.5184]],[[170.5,50.13848562],[170.52,6.5607],[170.53,23.499829],[170.54,20.04761317],[170.6,17.77]]]
["bitfinex","SOLUSD",1717159742741,[[169.99,2.03e-05],[169.98,60.0],[169.92,17.77],[169.91,6.1429],[169.89,15.9224]],[[170.0,2.1764],[170.08,2.94048624],[170.09,22.7424],[170.14,17.77],[170.16,56.24568638]]]
["bitfinex","SOLUSD",1717159763435,[[170.06,273.67],[170.05,35.24],[170.04,6.2641],[170.03,15.4017]],[[170.23,3.27797847],[170.24,58.3187335],[170.25,4.69123731],[170.27,17.77],[170.28,39.714179]]]
["bitfinex","SOLUSD",1717159791068,[[170.04,60.0],[169.97,59.4591],[169.94,15.8182],[169.93,258.0773],[169.91,4.3551]],[[170.11,58.6485335],[170.12,0.17],[170.13,0.17],[170.15,5.5365],[170.18,23.84301331]]]
["bitfinex","SOLUSD",1717159840428,[[170.1,60.0],[170.05,24.3635],[170.04,16.0407],[170.02,264.63115547],[170.0,2.1763]],[[170.18,3.10848293],[170.19,63.68213584],[170.2,0.17],[170.24,23.54015],[170.27,34.3514]]]
["bitfinex","SOLUSD",1717159882373,[[170.04,60.0],[169.96,32.72133626],[169.95,15.581],[169.94,35.28],[169.93,258.0772]],[[170.12,52.3147335],[170.13,0.34],[170.14,6.103],[170.16,21.6152781],[170.17,7.56427739]]]
["bitfinex","SOLUSD",1717159896197,[[169.91,60.0],[169.85,17.77],[169.84,6.3695],[169.83,51.1983],[169.82,18.55245818]],[[170.03,6.6455],[170.04,19.02009126],[170.06,17.77],[170.07,52.3147335],[170.08,2.95056798]]]
["bitfinex","SOLUSD",1717159929736,[[169.99,60.0],[169.92,17.94],[169.91,25.2482],[169.9,6.4042],[169.86,2.1782]],[[170.03,52.3147335],[170.04,10.85529588],[170.08,16.1172],[170.12,23.559799],[170.17,17.77]]]
["bitfinex","SOLUSD",1717159955882,[[169.86,60.0],[169.81,17.77],[169.8,6.6112],[169.79,318.75524394],[169.76,4.3589]],[[169.97,0.34],[169.98,22.0152],[170.0,6.0829],[170.01,20.71263447],[170.03,95.13848562]]]
["bitfinex","SOLUSD",1717159992549,[[169.82,60.0],[169.79,0.3671867],[169.77,39.5232],[169.74,35.28],[169.73,268.78936444]],[[169.9,0.17],[169.91,6.435],[169.92,50.13848562],[169.93,4.74375979],[169.95,23.578513]]]
["bitfinex","SOLUSD",1717160048592,[[169.65,60.8478203],[169.63,0.03666434],[169.61,17.77],[169.59,43.28],[169.58,8.77531446]],[[169.66,2.1808],[169.72,6.0318],[169.74,21.212],[169.76,50.13848562],[170.09,638.2]]]
["bitfinex","SOLUSD",1717160057521,[[169.65,0.8478203],[169.64,77.77],[169.63,0.03666434],[169.6,8.0],[169.59,10.9648014]],[[169.66,2.1808],[169.71,4.68574479],[169.74,77.65108562],[169.87,29.45706962],[169.99,3.07697105]]]
["bitfinex","SOLUSD",1717160099471,[[169.6,60.0],[169.55,17.77],[169.5,8.0],[169.49,25.2386],[169.48,0.8478203]],[[169.61,2.1814],[169.66,50.13848562],[169.67,6.3583],[169.71,40.048214],[169.8,17.77]]]
["bitfinex","SOLUSD",1717160154358,[[169.91,77.77],[169.85,50.7939],[169.84,2.1785],[169.81,15.2955],[169.8,4.3579]],[[169.92,2.1774],[169.99,54.49098138],[170.01,6.5935],[170.04,15.9386],[170.06,23.566676]]]
["bitfinex","SOLUSD",1717160180607,[[169.86,77.77],[169.85,35.33],[169.84,6.6385],[169.81,15.8555],[169.8,4.3579]],[[169.87,2.1781],[169.98,3.11202764],[169.99,6.6199],[170.0,0.17],[170.01,16.2514]]]
["bitfinex","SOLUSD",1717160207358,[[169.71,60.0],[169.69,17.77],[169.68,16.4776],[169.67,6.0409],[169.64,2.181]],[[169.72,2.18],[169.81,54.49098138],[169.83,6.0705],[169.86,15.8274],[169.94,29.60034614]]]
["bitfinex","SOLUSD",1717160243374,[[169.65,60.0],[169.6,17.77],[169.56,2.182],[169.55,21.1325],[169.54,4.3647]],[[169.66,2.1808],[169.68,6.5098],[169.71,59.316255],[169.75,18.0133999],[169.85,17.77]]]
["bitfinex","SOLUSD",1717160262312,[[169.67,60.0],[169.58,17.77],[169.57,43.34],[169.56,15.7322],[169.55,6.2633]],[[169.74,0.34],[169.75,9.1337861],[169.76,74.88871796],[169.81,23.600846]]]
["bitfinex","SOLUSD",1717160316011,[[169.6,60.0],[169.54,40.1691],[169.5,10.1928],[169.47,15.2825],[169.43,261.99572592]],[[169.68,7.07896833],[169.69,3.28725532],[169.7,22.5493],[169.76,2.69708439],[169.77,60.60894052]]]
["bitfinex","SOLUSD",1717160346839,[[169.36,60.0],[169.31,33.7827203],[169.29,6.5605],[169.27,8.01]],[[169.45,0.34],[169.46,6.1084],[169.47,2.95149824],[169.48,45.0],[169.49,3.96923506]]]
["bitfinex","SOLUSD",1717160369874,[[169.36,77.77],[169.33,22.7017],[169.32,0.34],[169.29,0.17],[169.25,6.558]],[[169.37,2.1845],[169.39,4.3686],[169.46,46.4460938],[169.48,15.5963],[169.58,29.82315559]]]
["bitfinex","SOLUSD",1717160395490,[[169.55,82.7732],[169.5,2.1827],[169.47,4.3664],[169.46,6.5501],[169.45,41.231]],[[169.56,2.1821],[169.58,4.3638],[169.68,6.4174],[169.69,56.66722926],[169.7,15.9758]]]
["bitfinex","SOLUSD",1717160417919,[[169.73,77.77],[169.69,0.34],[169.63,25.5315],[169.61,24.14],[169.45,18.90564757]],[[169.74,0.8478203],[169.81,6.5235],[169.82,58.84347714],[169.83,15.791],[169.96,17.77]]]
["bitfinex","SOLUSD",1717160454362,[[169.88,60.0],[169.81,19.9488],[169.78,16.915],[169.77,24.4207],[169.63,3.04786296]],[[169.89,2.1778],[169.91,0.8478203],[169.97,67.55312502],[169.98,16.6207],[170.1,17.77]]]
["bitfinex","SOLUSD",1717160504324,[[170.04,60.0],[169.96,17.77],[169.93,57.8066],[169.92,2.1773],[169.91,255.9]],[[170.05,2.1758],[170.08,5.49544474],[170.11,6.3975],[170.12,15.7291],[170.13,61.01972502]]]
["bitfinex","SOLUSD",1717160534872,[[170.29,113.1],[170.27,8.0739],[170.25,4.3465],[170.24,18.48407506],[170.22,47.6555878]],[[170.3,0.3671867],[170.42,0.8478203],[170.46,6.336],[170.47,15.507],[170.61,29.30444464]]]
["bitfinex","SOLUSD",1717160581846,[[170.26,60.0],[170.21,6.1126],[170.19,16.0743],[170.17,2.1742],[170.16,1.02111734]],[[170.27,2.173],[170.35,0.34],[170.36,6.2572],[170.39,2.93594432],[170.41,32.9914]]]
["bitfinex","SOLUSD",1717160607204,[[170.34,60.0],[170.27,24.1037],[170.26,2.173],[170.25,50.5522],[170.24,4.3467]],[[170.35,2.1719],[170.39,6.0162],[170.4,0.34],[170.42,5.57759589],[170.44,74.93457714]]]
["bitfinex","SOLUSD",1717160648351,[[170.36,60.0],[170.33,17.77],[170.3,2.1725],[170.28,8.63714593],[170.27,57.5933]],[[170.37,2.1717],[170.42,0.8478203],[170.43,4.80944783],[170.46,6.6556],[170.57,17.77]]]
["bitfinex","SOLUSD",1717160670755,[[170.36,60.0],[170.29,24.336],[170.27,51.745],[170.26,10.80492496],[170.25,1.02101226]],[[170.37,2.1717],[170.4,6.5259],[170.42,0.8478203],[170.43,4.76566327],[170.95,0.16961171]]]
["bitfinex","SOLUSD",1717160698405,[[170.41,60.0],[170.36,17.77],[170.35,35.33],[170.34,2.1721],[170.33,6.203]],[[170.42,3.0189203],[170.46,4.6076183],[170.48,0.03662768],[170.51,8.735006],[170.63,17.77]]]
["bitfinex","SOLUSD",1717160741739,[[170.16,60.0],[170.11,17.77],[170.1,6.2687],[170.09,2.1752],[170.08,0.34]],[[170.17,2.1742],[170.25,4.71161116],[170.26,67.58752502],[170.27,15.3131],[170.38,23.64]]]
["bitfinex","SOLUSD",1717160784828,[[170.27,60.0],[170.21,17.77],[170.2,0.34],[170.18,6.0562],[170.17,39.6085]],[[170.28,2.1728],[170.32,6.4995],[170.35,61.01972502],[170.38,16.6273],[170.48,29.16417003]]]
["bitfinex","SOLUSD",1717160812946,[[170.32,60.0],[170.26,24.1162],[170.24,2.1733],[170.23,35.26],[170.22,15.9047]],[[170.33,2.1722],[170.4,3.27535858],[170.42,0.8478203],[170.43,6.4957],[170.55,29.71021728]]]
["bitfinex","SOLUSD",1717160846169,[[170.41,60.0],[170.37,17.77],[170.36,35.26],[170.34,2.172],[170.33,19.4013]],[[170.42,3.0189203],[170.47,6.6514],[170.48,0.03662768],[170.49,16.3901],[170.5,4.79075303]]]
["bitfinex","SOLUSD",1717160871998,[[170.36,60.0],[170.32,26.41199544],[170.3,35.26],[170.28,21.9324],[170.26,13.0383]],[[170.39,2.1714],[170.42,7.0209203],[170.46,15.9613],[170.5,2.93331563],[170.51,22.47961632]]]
["bitfinex","SOLUSD",1717160912125,[[170.45,60.0],[170.4,17.77],[170.39,41.5027],[170.38,15.4018],[170.35,19.49338266]],[[170.48,0.03662768],[170.51,6.0657],[170.52,4.6630016],[170.54,15.6548],[170.58,2.93269156]]]
["bitfinex","SOLUSD",1717160965781,[[170.39,60.0],[170.37,17.77],[170.36,2.1718],[170.35,43.9084826],[170.34,6.1646]],[[170.4,2.1714],[170.48,11.08414998],[170.5,15.7073],[170.52,2.93342968],[170.53,6.4675]]]
["bitfinex","SOLUSD",1717160986803,[[170.42,60.0],[170.39,8.65566607],[170.34,17.77],[170.33,2.1722],[170.31,54.8122]],[[170.43,2.1709],[170.48,11.17817803],[170.5,15.7073],[170.51,58.84347714],[170.6,18.6178203]]]
["bitfinex","SOLUSD",1717161022734,[[170.23,60.0],[170.19,27.038063],[170.18,6.4888],[170.17,17.2466],[170.15,646.07057893]],[[170.37,3.27631605],[170.38,6.1668],[170.39,16.5918],[170.4,17.77],[170.41,45.0]]]
["bitfinex","SOLUSD",1717161074518,[[170.05,60.0],[170.0,17.77],[169.99,21.5695203],[169.93,8.73677155],[169.91,6.5327]],[[170.06,2.1757],[170.11,58.84347714],[170.13,6.6286],[170.16,23.549214],[170.17,15.0668]]]
["bitfinex","SOLUSD",1717161106171,[[169.93,60.0],[169.89,6.5967],[169.87,53.05],[169.85,2.1783],[169.83,12.467149]],[[169.94,2.1772],[170.02,0.34],[170.03,15.1314],[170.04,2.94166387],[170.05,6.1028]]]
["bitfinex","SOLUSD",1717161123401,[[169.9,66.3066],[169.89,17.77],[169.86,2.1782],[169.84,15.4635],[169.82,11.7413406]],[[169.91,2.1776],[170.02,0.34],[170.03,6.464],[170.05,65.73357119],[170.25,22.48467498]]]
["bitfinex","SOLUSD",1717161165115,[[169.92,60.0],[169.85,17.77],[169.82,2.1786],[169.81,7.99],[169.79,17.0048]],[[169.96,67.32432502],[169.97,23.575487],[169.98,15.8107],[170.07,17.77],[170.09,255.9]]]
["bitfinex","SOLUSD",1717161173225,[[169.79,60.0],[169.77,8.75586448],[169.75,35.28],[169.74,6.2239],[169.73,16.5097]],[[169.92,3.11357001],[169.93,0.17],[169.94,22.532],[169.96,22.42774508],[170.07,5.868]]]
["bitfinex","SOLUSD",1717161233219,[[169.79,17.83],[169.78,8.77112873],[169.77,41.5596],[169.76,18.3409],[169.73,4.3598]],[[169.89,6.0035],[169.91,2.9431162],[169.92,34.0453438],[169.98,23.576182],[170.03,17.66]]]
["bitfinex","SOLUSD",1717161258041,[[169.78,60.0],[169.74,17.66],[169.73,14.80681749],[169.72,2.1799],[169.71,35.28]],[[169.88,0.34],[169.89,56.66722926],[169.91,21.2384],[169.95,52.15338208],[170.13,12.30729014]]]
["bitfinex","SOLUSD",1717161286375,[[170.0,60.0],[169.96,17.66],[169.95,41.8081],[169.92,2.1774],[169.91,15.0641]],[[170.07,56.66722926],[170.09,6.4377],[170.12,15.1739],[170.17,17.66],[170.2,29.57779339]]]
["bitfinex","SOLUSD",1717161315930,[[169.99,60.0],[169.89,19.8378],[169.88,8.0],[169.87,8.74342809],[169.86,16.9748]],[[170.03,6.6271],[170.08,15.5533],[170.09,56.66722926],[170.15,17.66],[170.19,29.66043482]]]
["bitfinex","SOLUSD",1717161368770,[[169.77,60.0],[169.74,23.9575],[169.73,44.15594301],[169.7,15.0373],[169.69,896.2803]],[[169.88,3.2841144],[169.89,63.01332926],[169.93,33.1084],[169.95,10.81337105],[170.03,29.30559145]]]
["bitfinex","SOLUSD",1717161375965,[[169.71,60.0],[169.66,24.268],[169.65,60.76456331],[169.62,259.66952121],[169.61,3.20101856]],[[169.82,3.28499354],[169.83,6.5773],[169.86,22.09191843],[169.87,56.66722926],[170.04,60.0]]]
["bitfinex","SOLUSD",1717161415113,[[169.36,60.0],[169.32,21.3449],[169.31,0.8478203],[169.3,259.47257211],[169.28,385.81989745]],[[169.48,3.2911664],[169.49,6.4679],[169.51,34.2892],[169.52,45.0],[169.65,35.64735212]]]
["bitfinex","SOLUSD",1717161436285,[[169.31,60.0],[169.23,17.66],[169.22,6.5415],[169.17,264.76458048],[169.16,39.6945]],[[169.38,6.4447],[169.39,0.17],[169.41,2.95237808],[169.42,16.4363],[169.47,23.75625932]]]
["bitfinex","SOLUSD",1717161491032,[[169.52,60.0],[169.43,52.98],[169.42,0.17],[169.41,16.1454],[169.4,6.212]],[[169.59,59.25341098],[169.6,29.860925],[169.63,15.7446],[169.67,17.66],[169.72,29.26614692]]]
["bitfinex","SOLUSD",1717161514136,[[169.6,60.0],[169.55,0.17],[169.54,52.98],[169.51,6.0446],[169.5,18.704]],[[169.67,11.29141291],[169.68,73.27226483],[169.73,23.609586],[169.74,0.8478203],[169.8,17.66]]]
["bitfinex","SOLUSD",1717161551244,[[169.64,58.23094607],[169.56,17.66],[169.55,6.4605],[169.54,16.0986],[169.53,2.1824]],[[169.69,9.2255195],[169.7,15.231],[169.71,54.49098138],[169.75,6.09638325],[169.81,17.66]]]
["bitfinex","SOLUSD",1717161568078,[[169.59,60.0],[169.5,24.2808],[169.49,16.2594],[169.48,255.9],[169.46,0.34]],[[169.66,59.32577705],[169.67,6.4377],[169.69,17.95159633],[169.75,17.66],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717161599025,[[169.59,0.34],[169.58,17.66],[169.57,15.4318],[169.55,6.4871],[169.52,2.1825]],[[169.71,81.88118135],[169.72,6.7664],[169.76,23.604702],[169.82,47.44679923],[170.18,36.43051146]]]
["bitfinex","SOLUSD",1717161649784,[[169.67,60.0],[169.59,17.66],[169.58,6.524],[169.56,18.3283],[169.54,8.05700466]],[[169.73,11.27514111],[169.74,0.8478203],[169.75,9.22783152],[169.76,55.08948987],[169.78,16.2125]]]
["bitfinex","SOLUSD",1717161687171,[[169.73,135.2046],[169.7,2.1803],[169.67,4.3613],[169.66,15.2654],[169.65,8.84233497]],[[169.74,0.8478203],[169.84,4.7202641],[169.88,61.19968987],[169.89,32.01798436],[169.98,17.66]]]
["bitfinex","SOLUSD",1717161721532,[[170.04,60.0],[169.9,105.585],[169.88,8.712],[169.87,4.65891457],[169.85,8.83587512]],[[170.05,6.602],[170.08,16.0838203],[170.1,55.08948987],[191.25,0.03261656],[191.3,0.05]]]
["bitfinex","SOLUSD",1717161740541,[[169.97,60.0],[169.94,17.66],[169.93,255.9],[169.92,35.39],[169.91,3.90612782]],[[170.07,0.34],[170.08,62.54441017],[170.09,16.1078],[170.11,2.9171613],[170.12,10.70908753]]]
["bitfinex","SOLUSD",1717161800229,[[169.91,60.0],[169.85,17.66],[169.84,35.39],[169.82,8.83611491],[169.81,21.9318]],[[169.97,58.3717407],[169.98,6.08541582],[169.99,11.3123949],[170.06,41.223813],[170.11,32.40716381]]]
["bitfinex","SOLUSD",1717161809026,[[169.87,60.0],[169.82,26.49611491],[169.81,6.6248],[169.79,37.5691],[169.76,260.259]],[[169.93,0.34],[169.94,76.79518987],[169.98,10.82542005],[170.06,17.66],[191.0,0.5]]]
["bitfinex","SOLUSD",1717161858182,[[169.87,41.7492],[169.86,24.33922176],[169.84,2.1784],[169.83,388.4015114],[169.81,260.2575]],[[170.04,19.38394522],[170.05,55.08948987],[170.06,6.08732323],[170.07,11.05339507],[170.08,0.8478203]]]
["bitfinex","SOLUSD",1717161874700,[[169.76,60.0],[169.71,17.66],[169.7,6.4303],[169.69,282.08439809],[169.67,8.29004679]],[[169.85,3.2845301],[169.86,55.08948987],[169.88,6.0331],[169.91,16.6575],[169.99,17.66]]]
["bitfinex","SOLUSD",1717161942053,[[169.66,0.35048675],[169.65,60.0],[169.59,17.66],[169.58,10.54220683],[169.57,37.5719]],[[169.71,6.2219],[169.72,55.08948987],[169.74,6.14326347],[169.75,4.67010091],[169.85,3.18733435]]]
["bitfinex","SOLUSD",1717161970909,[[169.79,60.0],[169.72,35.39],[169.71,23.9085],[169.7,2.1803],[169.69,16.2043]],[[169.85,69.22453381],[169.86,0.17],[169.91,38.813568],[169.97,17.66],[169.98,29.78173723]]]
["bitfinex","SOLUSD",1717162012559,[[169.69,27.61160515],[169.67,35.37],[169.66,15.8428],[169.65,264.74037469],[169.59,647.95115773]],[[169.84,48.28457304],[169.85,63.59783774],[169.88,6.14770463],[169.89,38.62908819],[169.96,29.23262469]]]
["bitfinex","SOLUSD",1717162035201,[[169.71,60.0],[169.65,23.8395],[169.64,35.37],[169.62,18.5351],[169.61,8.84289116]],[[169.77,0.17],[169.78,63.50513774],[169.79,6.14939734],[169.82,15.9026],[169.86,22.49247149]]]
["bitfinex","SOLUSD",1717162087834,[[169.73,60.0],[169.67,36.51242573],[169.65,6.312],[169.64,35.37],[169.63,2.1811]],[[169.79,0.34],[169.8,61.6182335],[169.84,6.2293],[169.86,26.81556316],[170.02,3.04940142]]]
["bitfinex","SOLUSD",1717162128462,[[169.61,60.0],[169.54,17.66],[169.53,6.0047],[169.52,35.37],[169.51,11.03238925]],[[169.68,15.6917],[169.69,67.7840335],[169.72,6.0388],[169.79,17.66],[170.09,662.59521143]]]
["bitfinex","SOLUSD",1717162162788,[[169.65,60.0],[169.6,26.50684729],[169.56,10.182],[169.55,15.4484],[169.54,9.75111087]],[[169.7,9.28360111],[169.71,61.6182335],[169.72,4.76722829],[169.73,15.2124],[169.8,23.598848]]]
["bitfinex","SOLUSD",1717162191178,[[169.48,60.8478203],[169.43,17.66],[169.42,291.27],[169.41,17.4004384],[169.24,13.29572123]],[[169.56,0.34],[169.57,6.5306],[169.58,3.05204881],[169.59,112.77134218],[169.6,15.6858]]]
["bitfinex","SOLUSD",1717162210435,[[169.58,60.0],[169.52,17.66],[169.51,8.0],[169.5,6.0143],[169.49,16.3676]],[[169.65,6.3019],[169.66,4.68475451],[169.69,77.4273335],[169.76,17.66],[169.84,29.70175925]]]
["bitfinex","SOLUSD",1717162247701,[[169.57,60.0],[169.52,21.74124672],[169.49,2.1829],[169.48,16.2817203],[169.47,41.6824]],[[169.63,57.4155438],[169.67,15.3773],[169.9,60.0],[169.92,387.83445832],[169.94,3.06565427]]]
["bitfinex","SOLUSD",1717162291192,[[169.21,60.0],[169.17,17.66],[169.16,6.4763],[169.15,2.1874],[169.14,36.5899541]],[[169.31,15.4319],[169.32,45.34],[169.33,6.0758],[169.36,2.95392347],[169.37,17.66]]]
["bitfinex","SOLUSD",1717162318874,[[169.12,7.49e-05],[169.07,60.0],[169.05,6.2465],[169.04,16.4524],[169.03,35.32]],[[169.18,0.17],[169.19,67.77739721],[169.22,6.0261],[169.23,17.66],[169.25,16.0138]]]
["bitfinex","SOLUSD",1717162335927,[[168.8,1.2099541],[168.79,60.0],[168.76,6.6454],[168.74,15.252],[168.71,4.09941329]],[[168.91,0.17],[168.92,45.17],[168.93,26.68006005],[168.94,48.01974134],[168.95,101.93882539]]]
["bitfinex","SOLUSD",1717162359727,[[168.71,0.27979688],[168.65,0.8424395],[168.61,6.69988614],[168.6,35.38],[168.59,15.0646]],[[168.75,61.6182335],[168.81,12.76297145],[168.84,16.6656],[168.87,46.83720761],[168.97,60.0]]]
["bitfinex","SOLUSD",1717162384461,[[168.12,1.2099541],[168.1,0.03699805],[168.09,6.5062],[168.02,60.0],[167.99,8.916734]],[[168.38,17.66],[168.39,45.34],[168.41,105.34],[168.43,5.5746],[168.46,15.4222]]]
["bitfinex","SOLUSD",1717162426133,[[168.01,5.452e-05],[167.9,0.8630057],[167.88,6.101],[167.77,18.02120267],[167.64,29.31302178]],[[168.09,0.17],[168.1,3.14500769],[168.11,6.14657344],[168.14,23.2075],[168.22,60.1770938]]]
["bitfinex","SOLUSD",1717162455717,[[167.87,60.4320515],[167.83,17.66],[167.82,21.3557],[167.78,0.3675146],[167.75,6.6166]],[[167.92,4.4069],[168.05,2.97691262],[168.06,6.4806],[168.08,16.6549],[168.1,87.9746826]]]
["bitfinex","SOLUSD",1717162464922,[[167.87,5.15e-05],[167.78,0.3675146],[167.76,15.88]],[[167.88,6.6118],[167.9,58.00084592],[167.91,6.1501],[167.96,34.1967],[168.02,29.69864729]]]
["bitfinex","SOLUSD",1717162507487,[[168.22,60.0],[168.2,45.0],[168.19,17.66],[168.15,15.9629],[168.11,10.4812]],[[168.29,7.4356861],[168.31,49.2958544],[168.35,15.6908],[168.36,16.6248],[168.45,29.65030159]]]
["bitfinex","SOLUSD",1717162526999,[[168.35,60.0],[168.29,24.1942],[168.28,47.5387],[168.27,15.8152],[168.24,10.9958]],[[168.36,2.1976],[168.37,4.395],[168.41,6.0303],[168.44,49.2958544],[168.45,16.5487]]]
["bitfinex","SOLUSD",1717162548655,[[168.46,105.0],[168.42,17.66],[168.4,2.197],[168.37,8.79],[168.36,4.3952]],[[168.47,2.1962],[168.56,71.2477544],[168.63,7.38245333],[168.77,29.04246089]]]
["bitfinex","SOLUSD",1717162574963,[[168.62,45.0],[168.6,60.0],[168.58,23.8041],[168.55,17.3731],[168.51,10.9782]],[[168.63,1.1945861],[168.71,55.4743544],[168.76,23.74635],[168.8,0.8270861],[168.81,16.5066]]]
["bitfinex","SOLUSD",1717162592201,[[168.48,45.0],[168.45,60.0],[168.4,17.66],[168.39,2.1972],[168.36,20.7979]],[[168.55,49.2958544],[168.57,22.5893],[168.63,1.1945861],[168.69,17.66],[168.7,29.39049053]]]
["bitfinex","SOLUSD",1717162637753,[[168.57,60.0],[168.53,6.0905],[168.51,15.5797],[168.5,2.1957],[168.47,4.3922]],[[168.63,1.03432022],[168.67,49.2958544],[168.73,15.0874],[168.74,23.9765],[168.75,6.18721034]]]
["bitfinex","SOLUSD",1717162650961,[[168.62,144.6707],[168.59,2.1946],[168.57,15.3642],[168.56,4.3899],[168.51,28.43]],[[168.63,1.03432022],[168.75,6.4229],[168.76,49.2958544],[168.79,16.3534],[168.82,23.737897]]]
["bitfinex","SOLUSD",1717162688196,[[168.78,45.0],[168.77,60.0],[168.72,17.66],[168.7,8.4607],[168.68,13.28023082]],[[168.8,0.8270861],[168.84,6.0087],[168.86,49.2958544],[168.88,16.1561],[168.92,23.72224]]]
["bitfinex","SOLUSD",1717162708552,[[168.76,60.0],[168.7,0.34],[168.69,17.66],[168.68,2.1934],[168.67,8.89788263]],[[168.8,0.8270861],[168.83,6.052],[168.85,36.9815938],[168.87,15.7441],[168.92,23.72224]]]
["bitfinex","SOLUSD",1717162757967,[[168.7,60.0],[168.69,45.0],[168.65,17.66],[168.62,2.1942],[168.58,32.3302]],[[168.78,6.0817],[168.79,49.2958544],[168.8,16.5510861],[168.82,23.734464],[168.93,255.9]]]
["bitfinex","SOLUSD",1717162778778,[[168.79,105.0],[168.75,17.66],[168.72,2.1929],[168.7,8.89295911],[168.68,17.0474]],[[168.8,0.8270861],[168.87,49.2958544],[168.88,6.3717],[168.89,16.6564]]]
["bitfinex","SOLUSD",1717162815113,[[168.91,45.0],[168.9,60.0],[168.83,19.8515],[168.79,72.8093],[168.78,8.88646736]],[[168.94,0.03696105],[168.97,16.9528007],[168.98,6.2591],[169.13,18.4870861],[169.2,60.0]]]
["bitfinex","SOLUSD",1717162825716,[[169.12,75.0],[169.11,77.66],[169.09,6.1966],[169.07,15.1686],[169.01,6.5674]],[[169.2,62.35334168],[169.26,6.4485],[169.28,15.9598],[169.31,18.8546007],[169.36,285.77158647]]]
["bitfinex","SOLUSD",1717162871249,[[168.86,60.0],[168.81,17.66],[168.8,6.5933],[168.79,2.1919],[168.78,271.6867]],[[169.0,3.29986757],[169.01,12.66463132],[169.03,15.4493],[169.05,77.8370938],[169.16,60.0]]]
["bitfinex","SOLUSD",1717162899706,[[168.83,60.0],[168.78,17.66],[168.76,2.1923],[168.73,0.17],[168.72,26.9318]],[[168.9,57.96930089],[168.91,17.3065],[169.06,29.84262297],[169.36,2.9934086],[169.4,5.9868172]]]
["bitfinex","SOLUSD",1717162918826,[[168.41,8.8928108],[168.36,22.6423],[168.35,6.277],[168.29,3.03220294],[168.28,8.53828693]],[[168.65,17.66],[168.66,21.01117302],[168.67,105.34],[168.73,2.85412339],[168.77,29.04246089]]]
["bitfinex","SOLUSD",1717162943953,[[168.12,0.3675146],[168.11,60.0],[168.1,0.03699805],[168.05,17.66],[168.04,7.2527861]],[[168.29,48.31296779],[168.3,1.33328397],[168.33,45.0],[168.36,17.66],[169.12,23.94726881]]]
["bitfinex","SOLUSD",1717162961891,[[168.12,0.3675146],[168.1,60.03699805],[168.03,33.1398],[168.01,2.2022],[168.0,6.1229]],[[168.2,3.14364362],[168.21,0.17],[168.22,6.21191245],[168.24,53.61917233],[168.29,17.66]]]
["bitfinex","SOLUSD",1717163001913,[[168.48,47.66],[168.46,0.34],[168.43,2.1966],[168.42,22.4423],[166.71,611.84098641]],[[168.59,51.38791146],[168.62,6.0685],[168.63,17.73313565],[168.64,23.759748],[168.73,17.66]]]
["bitfinex","SOLUSD",1717163037088,[[168.62,60.0],[168.56,17.66],[168.55,2.5351],[168.53,4.3908],[168.39,55.00392895]],[[168.71,57.41081146],[168.72,10.7095],[168.74,23.746623],[168.84,17.66],[168.96,388.6204947]]]
["bitfinex","SOLUSD",1717163067513,[[168.41,315.9],[168.4,8.90342838],[168.38,386.9974],[168.37,6.0685],[168.36,21.7899]],[[168.59,48.30705777],[168.6,6.0685],[168.61,28.3695],[168.63,0.8270861],[168.72,60.0]]]
["bitfinex","SOLUSD",1717163087613,[[168.44,60.0],[168.42,2.1967],[168.4,40.034],[168.39,15.3804],[168.38,22.7009]],[[168.56,15.231372],[168.58,51.38791146],[168.61,10.7095],[168.64,17.66],[168.72,29.14283463]]]
["bitfinex","SOLUSD",1717163140872,[[168.25,60.0],[168.22,264.2718],[168.2,20.1391],[168.19,6.5996],[168.18,391.3999]],[[168.38,0.34],[168.39,2.97038428],[168.41,13.849019],[168.42,6.0685],[168.43,28.3695]]]
["bitfinex","SOLUSD",1717163168302,[[168.23,45.0],[168.19,17.66],[168.15,4.4006]],[[168.29,6.0685],[168.33,15.53332933],[168.34,51.38791146],[168.4,17.66],[168.48,29.65213386]]]
["bitfinex","SOLUSD",1717163178836,[[168.28,60.0],[168.24,17.66],[168.22,2.1994],[168.19,55.59018896],[168.17,15.3712]],[[168.4,16.778],[168.41,0.17],[168.45,20.62997529],[168.46,51.38791146],[168.48,10.80808044]]]
["bitfinex","SOLUSD",1717163204080,[[168.32,45.0],[168.31,60.0],[168.28,17.66],[168.27,2.1988],[168.26,35.67]],[[168.42,51.72791146],[168.43,6.0685],[168.46,4.80801116],[168.48,28.3695],[168.66,3.02486122]]]
["bitfinex","SOLUSD",1717163242616,[[167.91,60.0],[167.86,2.2041],[167.85,33.4405],[167.83,255.9],[167.82,6.0287]],[[168.0,6.0685],[168.02,61.72991146],[168.07,4.81644561],[168.08,6.19099083],[168.19,30.30343097]]]
["bitfinex","SOLUSD",1717163270756,[[168.17,60.0],[168.15,45.0],[168.11,17.66],[168.1,17.6748],[168.07,4.4027]],[[168.22,6.0685],[168.25,51.38791146],[168.26,4.761811],[168.27,34.152573],[168.37,17.66]]]
["bitfinex","SOLUSD",1717163290659,[[168.23,45.0],[168.2,60.0],[168.19,6.4342],[168.18,17.66],[168.14,4.4009]],[[168.29,0.8270861],[168.3,51.38791146],[168.34,29.86946],[168.36,10.342],[168.46,29.94681203]]]
["bitfinex","SOLUSD",1717163307881,[[168.26,45.0],[168.25,60.0],[168.2,17.66],[168.19,2.1998],[152.12,0.04088464]],[[168.29,0.8270861],[168.33,6.0254],[168.34,10.342],[168.35,51.38791146],[168.37,23.797335]]]
["bitfinex","SOLUSD",1717163344603,[[168.18,45.0],[168.15,60.0],[168.12,17.66],[168.11,2.2008],[168.1,16.1196]],[[168.27,3.31221003],[168.28,51.38791146],[168.29,7.0655861],[168.31,10.342],[168.33,41.462229]]]
["bitfinex","SOLUSD",1717163388158,[[168.28,145.0129],[168.26,2.1989],[168.24,10.9958],[168.23,8.7974],[168.19,33.382996]],[[168.29,0.8270861],[168.35,4.67537751],[168.41,16.4105],[168.42,51.38791146],[168.55,57.44914304]]]
["bitfinex","SOLUSD",1717163409887,[[168.45,105.0],[168.44,45.0],[168.4,17.66],[168.39,2.1972],[168.37,36.01]],[[168.46,0.8270861],[168.51,6.1272],[168.54,10.342],[168.55,61.72991146],[168.68,47.14188254]]]
["bitfinex","SOLUSD",1717163427409,[[168.15,60.0],[168.1,19.861],[168.07,17.2442],[168.06,15.7478],[168.05,8.8063]],[[168.26,0.34],[168.27,6.4905],[168.29,2.97277562],[168.3,51.38791146],[168.31,28.002]]]
["bitfinex","SOLUSD",1717163450749,[[168.33,45.0],[168.32,60.0],[168.27,17.66],[168.26,2.1989],[168.15,8.91866913]],[[168.37,11.15711663],[168.42,10.342],[168.43,6.15020728],[168.44,51.38791146],[168.45,23.785297]]]
["bitfinex","SOLUSD",1717163482789,[[168.28,60.0],[168.27,17.66],[168.25,8.8293],[168.24,19.8473],[168.08,32.63119453]],[[168.41,3.30951645],[168.42,6.1634],[168.43,51.38791146],[168.46,11.1690861],[168.56,5.941]]]
["bitfinex","SOLUSD",1717163527914,[[168.18,60.0],[168.15,19.8603],[168.14,0.34],[168.12,11.0037],[168.11,60.3457]],[[168.27,6.3003],[168.28,4.89164902],[168.29,10.342],[168.32,57.49267629],[168.33,23.802852]]]
["bitfinex","SOLUSD",1717163548646,[[168.16,60.0],[168.13,17.66],[168.12,50.94072128],[168.11,2.2008],[168.09,20.4177]],[[168.26,16.6167],[168.27,4.89588155],[168.29,51.38791146],[168.31,23.805605],[168.41,17.66]]]
["bitfinex","SOLUSD",1717163589278,[[167.88,60.0],[167.87,0.8270861],[167.86,2.2042],[167.82,48.0294],[167.8,265.75432417]],[[168.0,0.34],[168.01,6.5367],[168.03,2.9768124],[168.04,45.0],[168.05,6.10597831]]]
["bitfinex","SOLUSD",1717163592086,[[167.93,60.0],[167.89,2.2038],[167.88,17.66],[167.87,0.8270861],[167.86,0.17]],[[168.0,0.17],[168.01,6.5367],[168.05,4.75063393],[168.06,51.38791146],[168.07,28.002]]]
["bitfinex","SOLUSD",1717163634432,[[167.5,45.07],[167.49,60.0],[167.47,17.66],[167.45,19.8806]],[[167.63,0.17],[167.64,9.25564],[167.65,6.1053115],[167.67,17.66],[167.68,10.86917269]]]
["bitfinex","SOLUSD",1717163657796,[[167.76,45.0],[167.75,60.0],[167.72,19.866],[167.7,6.3089],[167.69,27.0966]],[[167.86,6.5412],[167.87,59.55722318],[167.88,23.866037],[167.97,17.66],[168.0,22.22063755]]]
["bitfinex","SOLUSD",1717163676484,[[167.92,45.0],[167.91,60.0],[167.89,17.66],[167.88,2.2039],[167.85,4.4086]],[[167.96,0.8270861],[168.02,7.69529693],[168.03,55.32692318],[168.05,10.342],[168.06,23.839619]]]
["bitfinex","SOLUSD",1717163712455,[[167.79,60.0],[167.73,17.66],[167.71,15.2752],[167.69,6.2096],[167.68,266.9326]],[[167.85,19.00154683],[167.9,17.59798347],[168.01,17.66],[189.64,0.42]]]
["bitfinex","SOLUSD",1717163750808,[[167.58,26.1213],[167.57,35.78],[167.56,16.3647],[167.55,11.0411],[167.54,29.2737]],[[167.71,8.70019707],[167.74,0.17],[167.75,3.15170958],[167.76,6.383],[167.77,10.342]]]
["bitfinex","SOLUSD",1717163761119,[[167.71,60.0],[167.68,17.66],[167.67,8.6444],[167.65,16.2648],[167.64,49.4142]],[[167.75,8.70019707],[167.8,55.25692318],[167.84,6.20866124],[167.87,17.66],[167.92,23.859875]]]
["bitfinex","SOLUSD",1717163792949,[[167.78,60.0],[167.75,45.0],[167.73,19.8658],[167.72,6.4769],[167.69,46.8118]],[[167.87,0.34],[167.88,6.5838],[167.9,19.04696987],[167.91,4.68694109],[167.92,51.38791146]]]
["bitfinex","SOLUSD",1717163813366,[[167.6,60.0],[167.57,45.0],[167.55,17.66],[167.51,4.4176]],[[167.7,6.2811],[167.71,0.34],[167.72,8.71096862],[167.74,67.92771663]]]
["bitfinex","SOLUSD",1717163838017,[[167.31,60.0],[167.28,2.2118],[167.25,4.4244],[167.23,6.6373],[167.22,6.6378]],[[167.44,6.5883],[167.45,10.1445],[167.47,19.59052918],[167.51,17.66],[167.62,60.0]]]
["bitfinex","SOLUSD",1717163879269,[[167.64,45.0],[167.6,77.66],[167.57,2.2079],[167.56,6.0735],[167.55,19.8847]],[[167.74,10.81929181],[167.76,51.38791146],[167.77,8.72183645],[167.78,9.9745],[167.79,0.8270861]]]
["bitfinex","SOLUSD",1717163909248,[[167.31,60.0],[167.28,255.9],[167.26,24.4309],[167.24,1027.4246],[167.21,3.08390495]],[[167.47,6.5751],[167.48,20.8157241],[167.49,18.68792323],[167.57,56.10420888],[167.61,60.0]]]
["bitfinex","SOLUSD",1717163919111,[[167.37,105.0],[167.33,17.66],[167.31,2.2114],[167.27,44.6279],[167.26,33.2792]],[[167.47,6.5751],[167.49,61.36241146],[167.51,13.43162429],[167.53,6.17485765],[167.67,60.0]]]
["bitfinex","SOLUSD",1717163939433,[[167.27,60.0],[167.25,17.66],[167.23,6.1289],[167.22,15.5371],[167.2,385.6270861]],[[167.4,9.46629443],[167.41,9.9745],[167.42,9.04553146],[167.46,17.66],[167.56,89.70503744]]]
["bitfinex","SOLUSD",1717163984148,[[167.38,45.0],[167.37,60.0],[167.34,17.66],[167.33,6.6552],[167.3,17.4126]],[[167.41,8.69204643],[167.47,62.39496154],[167.51,9.9745],[167.54,17.212093]]]
["bitfinex","SOLUSD",1717164012694,[[167.26,60.0],[167.25,45.0],[167.22,24.0751],[167.21,255.9],[167.2,18.6978861]],[[167.38,3.32830421],[167.39,50.93193279],[167.41,24.2589],[167.43,9.9745],[167.44,4.6869939]]]
["bitfinex","SOLUSD",1717164036033,[[166.87,0.8270861],[166.84,60.0],[166.81,255.9],[166.78,2.2183],[166.77,27.0457]],[[167.0,48.33559488],[167.01,16.1163],[167.05,32.39957735],[167.09,57.10941034],[167.57,2.99528335]]]
["bitfinex","SOLUSD",1717164052157,[[166.88,60.0],[166.87,0.8270861],[166.85,17.66],[166.84,2.2176],[166.83,6.5935]],[[167.02,3.16452697],[167.03,50.93193279],[167.05,9.9745],[167.06,6.16705266],[167.07,21.32058283]]]
["bitfinex","SOLUSD",1717164094146,[[166.74,60.0],[166.72,2.2192],[166.71,6.5547],[166.7,0.59779349],[166.69,20.446]],[[166.9,6.0075],[166.91,3.33697514],[166.92,9.9745],[166.94,45.17],[166.95,17.66]]]
["bitfinex","SOLUSD",1717164104742,[[166.76,0.3549957],[166.75,17.66],[166.74,60.0],[166.72,2.2192],[166.7,0.59779349]],[[166.86,9.9745],[166.87,2.99747281],[166.88,6.4142],[166.9,9.9745],[167.05,29.28987926]]]
["bitfinex","SOLUSD",1717164131270,[[166.42,61.0008597],[166.36,0.8270861],[166.33,4.4489],[166.31,8.8986]],[[166.56,3.00357627],[166.57,60.51413279],[166.6,6.5541],[166.61,4.7301379],[166.71,30.65193537]]]
["bitfinex","SOLUSD",1717164148330,[[166.36,0.8270861],[166.34,60.0],[166.24,4.4511],[166.23,8.903],[166.18,5.976]],[[166.49,6.337],[166.51,3.00383227],[166.52,9.5822],[166.53,74.98982379],[166.55,4.78035737]]]
["bitfinex","SOLUSD",1717164171935,[[166.36,17.66],[166.35,2.2242],[166.31,4.4493],[166.3,42.6144],[166.2,0.8270861]],[[166.48,3.00390225],[166.49,57.45983279],[166.51,9.5822],[166.53,28.95357555],[166.57,17.66]]]
["bitfinex","SOLUSD",1717164212396,[[166.52,77.66],[166.46,53.4404],[166.45,6.4153],[166.41,11.1168],[166.27,3.08390495]],[[166.6,0.52309397],[166.63,46.78424451],[166.64,6.3266],[166.66,24.037416],[166.68,9.5822]]]
["bitfinex","SOLUSD",1717164244642,[[166.48,60.0],[166.43,18.2969],[166.42,6.2865],[166.39,40.3872],[166.38,8.8951]],[[166.6,3.00227498],[166.62,9.5822],[166.64,6.4846],[166.69,17.66],[166.78,31.21751192]]]
["bitfinex","SOLUSD",1717164255847,[[166.49,60.0],[166.43,2.223],[166.4,46.8979],[166.39,32.0436],[166.25,16.73256778]],[[166.61,0.17],[166.62,3.17163096],[166.63,63.03485133],[166.75,17.66],[166.79,37.61114253]]]
["bitfinex","SOLUSD",1717164295709,[[166.68,77.66],[166.65,6.2433],[166.63,17.859],[166.6,19.9874],[166.42,392.29276315]],[[166.69,26.257776],[166.78,0.8270861],[166.79,66.49129481],[166.82,4.83910281],[166.94,29.39632067]]]
["bitfinex","SOLUSD",1717164319053,[[166.76,60.0],[166.72,19.8792],[166.69,10.6675],[166.68,21.7324],[166.56,29.21036645]],[[166.78,0.8270861],[166.84,56.90909481],[166.88,9.5822],[166.91,24.00605],[166.95,0.8270861]]]
["bitfinex","SOLUSD",1717164345593,[[166.83,17.66],[166.82,60.0],[166.81,2.218],[166.79,4.4365],[166.78,12.7081]],[[166.95,1.8318861],[166.98,2.99581884],[166.99,16.6231],[167.0,36.8741206],[167.12,18.4870861]]]
["bitfinex","SOLUSD",1717164363502,[[166.85,60.0],[166.83,19.8778],[166.81,30.17],[166.8,11.0909],[166.79,8.8733]],[[166.95,6.554],[166.96,4.88312279],[166.97,15.68],[166.99,36.8741206],[167.15,89.91765801]]]
["bitfinex","SOLUSD",1717164387614,[[167.03,60.0],[166.98,19.8758],[166.95,19.9453],[166.81,293.59227688],[166.77,3.08390495]],[[167.1,2.99244654],[167.11,6.1086],[167.13,58.8979206],[167.28,46.96965462],[167.37,2.99528335]]]
["bitfinex","SOLUSD",1717164419533,[[166.73,60.0],[166.72,2.2192],[166.7,6.4663],[166.69,15.0524],[166.68,19.978]],[[166.86,0.34],[166.87,2.99718963],[166.88,6.0593],[166.91,15.3279],[166.92,17.66]]]
["bitfinex","SOLUSD",1717164448678,[[166.64,60.0],[166.63,17.66],[166.6,4.4415],[166.59,8.8838],[166.58,35.97]],[[166.82,48.33923234],[166.83,0.52309397],[166.84,17.66],[166.85,21.9675],[166.89,36.8741206]]]
["bitfinex","SOLUSD",1717164467122,[[166.57,60.0],[166.54,2.2216],[166.53,0.8270861],[166.52,10.7856],[166.51,6.666]],[[166.69,0.34],[166.7,19.4576632],[166.71,6.023],[166.72,4.87334487],[166.73,6.26046292]]]
["bitfinex","SOLUSD",1717164489230,[[166.63,60.0],[166.62,2.2206],[166.59,6.6629],[166.58,10.5374],[166.57,44.8547]],[[166.76,15.0569],[166.78,6.5475],[166.8,47.83667888],[166.84,17.66],[166.93,60.0]]]
["bitfinex","SOLUSD",1717164538776,[[166.71,19.8794],[166.7,60.0],[166.68,19.9779],[166.67,6.5478],[166.64,15.6463]],[[166.83,0.34],[166.84,15.9303],[166.85,3.16768421],[166.86,44.7515768],[166.91,28.63893829]]]
["bitfinex","SOLUSD",1717164542961,[[166.65,60.0],[166.63,30.0],[166.6,8.8833],[166.59,6.4766],[166.58,20.75]],[[166.78,6.7929],[166.79,2.99958751],[166.8,15.3196],[166.82,6.25363363],[166.84,17.66]]]
["bitfinex","SOLUSD",1717164583003,[[166.98,77.66],[166.96,2.216],[166.94,6.4442],[166.93,11.0822],[166.92,8.8664]],[[167.06,6.0818],[167.08,55.2180768],[167.12,24.8026161],[167.25,47.2708391],[167.26,255.9]]]
["bitfinex","SOLUSD",1717164594047,[[167.25,60.0],[167.21,2.2126],[167.2,30.17],[167.19,42.5978],[167.14,24.02]],[[167.29,1.196785],[167.4,6.858986],[167.41,0.03729832],[167.46,51.66346439],[167.5,17.66]]]
["bitfinex","SOLUSD",1717164622696,[[167.12,60.0],[167.09,9.201214],[167.06,23.1066],[167.05,40.3996],[167.04,6.6448]],[[167.28,0.34],[167.29,10.32204581],[167.3,15.7415],[167.33,22.40671231],[167.41,60.03729832]]]
["bitfinex","SOLUSD",1717164670126,[[166.83,77.66],[166.8,6.4237],[166.79,16.098],[166.78,19.9658],[166.76,421.77232334]],[[166.99,45.34],[167.0,23.2546],[167.06,17.66],[167.07,35.16166439],[167.14,5.98]]]
["bitfinex","SOLUSD",1717164696466,[[166.93,60.0],[166.89,17.66],[166.88,6.3768],[166.86,11.0867],[166.85,42.5824]],[[167.03,6.177],[167.04,19.91919553],[167.09,2.99354074],[167.1,33.44920819],[167.11,41.63778]]]
["bitfinex","SOLUSD",1717164714571,[[167.0,77.66],[166.97,2.2159],[166.96,6.2607],[165.28,609.55053196],[165.22,1.19]],[[167.13,14.35563422],[167.14,15.0553],[167.18,41.40462545],[167.19,41.625292],[167.29,1.196785]]]
["bitfinex","SOLUSD",1717164751612,[[167.01,60.0],[167.0,17.66],[166.98,6.2569],[166.97,2.2159],[166.96,15.5816]],[[167.1,6.5271],[167.12,15.5886],[167.16,35.16166439],[167.2,35.32],[167.31,89.77898325]]]
["bitfinex","SOLUSD",1717164761517,[[167.04,60.0],[167.01,17.66],[166.97,11.0797],[166.96,8.8638],[166.94,62.9459]],[[167.1,6.5271],[167.12,20.42809415],[167.29,260.09206835],[167.32,35.10588303],[167.33,23.15174007]]]
["bitfinex","SOLUSD",1717164810976,[[166.74,60.0],[166.69,2.2195],[166.68,0.34],[166.67,6.3689],[166.65,11.1006]],[[166.84,6.0549],[166.85,27.31593859],[166.89,15.8083],[166.9,24.006853],[166.98,17.97]]]
["bitfinex","SOLUSD",1717164829972,[[166.8,60.0],[166.79,17.97],[166.72,35.93],[166.54,20.0],[166.36,25.3752798]],[[166.81,2.218],[166.84,4.4355],[166.86,8.8699],[166.9,0.34],[166.91,22.7833]]]
["bitfinex","SOLUSD",1717164858643,[[166.84,60.0],[166.82,6.638],[166.8,2.2181],[166.77,15.977],[166.76,13.3123]],[[166.86,4.4348],[166.87,15.5209],[166.96,36.8741206],[166.97,6.6309],[166.98,21.13027855]]]
["bitfinex","SOLUSD",1717164881658,[[166.57,60.0],[166.56,0.34],[166.53,32.1426861],[166.5,86.50284161],[166.44,662.75106489]],[[166.61,2.2207],[166.66,6.6603],[166.67,8.8801],[166.71,3.00008759],[166.72,6.4749]]]
["bitfinex","SOLUSD",1717164922709,[[166.66,6.2854],[166.65,60.0],[166.63,15.7267],[166.6,40.7831326],[166.59,264.7839]],[[166.76,6.3825],[166.78,0.34],[166.8,16.3757],[166.81,2.99762915],[166.83,15.2843997]]]
["bitfinex","SOLUSD",1717164939232,[[166.89,60.0],[166.85,2.2174],[166.84,0.34],[166.82,15.8714],[166.81,42.4263]],[[166.9,2.2168],[166.93,6.6495],[167.01,52.0645206],[167.09,17.97],[167.11,29.71537042]]]
["bitfinex","SOLUSD",1717164953241,[[166.93,77.97],[166.91,2.2167],[166.89,6.2376],[166.88,19.9977],[166.87,51.4507]],[[166.95,2.2162],[166.97,4.432],[166.98,15.5111],[167.05,4.74927334],[167.06,3.33418978]]]
["bitfinex","SOLUSD",1717164984506,[[166.92,35.94],[166.91,2.2167],[166.88,10.6622],[166.87,25.0783],[166.73,32.1609489]],[[166.98,4.4318],[166.99,15.51],[167.07,2.99373392],[167.16,17.97],[167.18,29.34905093]]]
["bitfinex","SOLUSD",1717165025957,[[166.88,60.0],[166.85,20.1875],[166.84,15.5689],[166.83,391.3649],[166.81,11.09]],[[166.89,2.217],[166.91,4.4335],[166.92,6.65],[166.93,8.8664],[167.0,0.34]]]
["bitfinex","SOLUSD",1717165052363,[[167.06,85.15926279],[167.03,0.17],[167.01,2.2154],[167.0,35.94],[166.99,6.5643]],[[167.07,2.2146],[167.08,4.4291],[167.09,15.5006],[167.12,7.1271861],[167.13,36.8741206]]]
["bitfinex","SOLUSD",1717165070728,[[167.16,60.0],[167.14,17.97],[167.1,35.94],[167.08,8.8579],[167.07,4.4292]],[[167.17,2.2133],[167.19,4.4263],[167.2,15.4908],[167.24,6.4928],[167.25,36.8741206]]]
["bitfinex","SOLUSD",1717165102532,[[167.19,77.97],[167.14,35.94],[167.13,2.2138],[167.11,8.8564],[167.1,4.4283]],[[167.2,2.2129],[167.21,4.4256],[167.22,15.4886],[167.28,48.15474436],[167.35,15.4869]]]
["bitfinex","SOLUSD",1717165115387,[[167.25,60.0],[167.23,17.97],[167.21,0.34],[167.2,42.0416],[167.19,2.2129]],[[167.26,6.6364],[167.27,6.6362],[167.28,8.8479],[167.29,1.196785],[167.3,4.90666966]]]
["bitfinex","SOLUSD",1717165155082,[[167.17,77.97],[167.16,35.94],[167.13,28.4304],[167.12,4.4278],[167.11,8.97585804]],[[167.2,2.2129],[167.23,4.425],[167.28,6.1082]]]
["bitfinex","SOLUSD",1717165187308,[[167.15,77.97],[167.1,15.5586],[167.08,40.3688],[167.07,6.6437],[167.05,6.224]],[[167.16,2.2134],[167.19,11.0654],[167.2,8.8521],[167.22,4.7281336],[167.23,6.284]]]
["bitfinex","SOLUSD",1717165206933,[[167.06,77.97],[166.98,26.5392],[166.97,6.6477],[166.95,20.63]],[[167.1,13.286],[167.11,6.6426],[167.16,22.3507],[167.17,36.8741206]]]
["bitfinex","SOLUSD",1717165225345,[[167.2,77.97],[167.18,6.0993],[167.15,2.2135],[167.14,15.32],[167.13,4.4275]],[[167.21,2.2127],[167.24,4.4248],[167.25,6.6368],[167.26,8.8488],[167.29,1.196785]]]
["bitfinex","SOLUSD",1717165281904,[[167.04,7.1861783],[167.03,60.0],[167.02,17.97],[166.99,8.98263002],[166.98,10.8229]],[[167.05,2.2149],[167.08,15.5015],[167.12,0.17],[167.21,6.16668043],[167.22,17.97]]]
["bitfinex","SOLUSD",1717165287110,[[167.0,7.18729696],[166.99,77.97],[166.97,11.1996673],[166.95,15.8908],[166.94,17.4269]],[[167.02,2.2153],[167.05,19.9343],[167.12,48.3356088],[167.22,17.97],[167.23,29.1510984]]]
["bitfinex","SOLUSD",1717165332566,[[167.06,84.5014],[167.05,45.0],[167.04,2.2149],[167.0,20.06418425],[166.99,25.1012]],[[167.09,13.2864],[167.15,6.1588]]]
["bitfinex","SOLUSD",1717165374318,[[166.96,45.0],[166.95,60.0],[166.93,20.1864],[166.91,20.67],[166.9,17.6496]],[[166.97,2.216],[166.99,11.0785],[167.0,6.6468],[167.08,2.99420723],[167.25,60.0]]]
["bitfinex","SOLUSD",1717165399844,[[166.78,60.0],[166.76,20.67],[166.75,4.4377],[166.74,23.0709],[166.72,414.3468]],[[166.86,4.4348],[166.87,6.652],[166.88,8.869],[166.93,6.11],[166.94,2.99665754]]]
["bitfinex","SOLUSD",1717165426866,[[166.73,45.0],[166.72,86.8189],[166.71,15.5772],[166.7,0.8270861],[166.69,40.6467]],[[166.76,2.2187],[166.79,4.4367],[166.8,6.6547],[166.81,8.8724],[166.86,15.4267]]]
["bitfinex","SOLUSD",1717165454190,[[166.58,45.0],[166.57,2.2212],[166.56,77.97],[166.54,11.1082],[166.53,28.0852861]],[[166.61,2.2208],[166.63,4.441],[166.64,15.5425],[166.69,3.00074216],[166.7,4.88868257]]]
["bitfinex","SOLUSD",1717165468115,[[166.53,0.8270861],[166.52,60.0],[166.49,31.355],[166.48,15.5573],[166.44,1.03809685]],[[166.55,2.2216],[166.58,11.106],[166.59,8.8844],[166.6,0.17],[166.63,16.3215]]]
["bitfinex","SOLUSD",1717165509177,[[166.62,2.2205],[166.61,60.0],[166.6,9.00352916],[166.59,20.78],[166.58,11.1055]],[[166.67,2.2199],[166.7,11.0979],[166.71,0.34],[166.72,28.4337],[166.73,4.92024119]]]
["bitfinex","SOLUSD",1717165540624,[[166.4,3.2235],[166.39,45.0],[166.38,66.5254],[166.37,26.8657],[166.36,20.2923861]],[[166.44,2.223],[166.47,4.4452],[166.48,6.6675],[166.49,9.2297],[166.52,3.0039792]]]
["bitfinex","SOLUSD",1717165565125,[[166.4,47.2235],[166.39,60.0],[166.38,17.97],[166.37,21.997],[166.36,20.3564]],[[166.45,2.2229],[166.48,4.445],[166.49,6.6673],[166.5,6.2876],[166.53,60.1189454]]]
["bitfinex","SOLUSD",1717165581342,[[166.47,2.2226],[166.46,60.0],[166.44,6.4951],[166.41,6.6699],[166.39,8.8945]],[[166.56,32.9839],[166.57,8.8852],[166.63,15.5455],[166.65,17.97],[166.73,30.46294198]]]
["bitfinex","SOLUSD",1717165602555,[[166.37,66.3137],[166.36,2.224],[166.35,17.97],[166.34,49.4485],[166.33,6.6733]],[[166.4,2.2235],[166.44,13.3387],[166.45,6.6687],[166.48,6.5289],[166.49,42.0114892]]]
["bitfinex","SOLUSD",1717165632488,[[166.44,6.0635],[166.43,62.97],[166.42,62.2231],[166.39,4.4472],[166.38,22.0203]],[[166.5,4.4445],[166.51,6.6665],[166.53,8.8878],[166.58,23.1059],[166.67,15.5473]]]
["bitfinex","SOLUSD",1717165669148,[[166.6,105.0],[166.59,2.2209],[166.58,17.97],[166.57,4.4424],[166.56,15.5494]],[[166.63,2.2204],[166.66,4.4402],[166.67,6.6601],[166.69,8.8792],[166.73,16.3155]]]
["bitfinex","SOLUSD",1717165694055,[[166.5,2.2221],[166.49,60.0],[166.48,6.1263],[166.47,36.5794],[166.45,20.76]],[[166.54,2.2217],[166.56,4.4429],[166.57,6.6638],[166.58,8.885],[166.61,6.0649]]]
["bitfinex","SOLUSD",1717165707991,[[166.46,45.0],[166.45,2.2228],[166.44,6.4027],[166.43,64.6162],[166.41,6.67]],[[166.49,2.2223],[166.52,11.1098],[166.53,6.6655],[166.57,6.5119],[166.59,16.2798]]]
["bitfinex","SOLUSD",1717165768046,[[166.53,60.0],[166.52,8.573],[166.51,17.97],[166.5,4.4442],[166.49,6.6668]],[[166.56,2.2214],[166.59,4.442],[166.6,15.5465],[166.64,0.34],[166.67,16.1187]]]
["bitfinex","SOLUSD",1717165794986,[[166.5,71.23290453],[166.48,11.1119],[166.47,31.5461],[166.46,255.9],[166.42,1035.14015197]],[[166.64,6.545],[166.76,41.63773004]]]
["bitfinex","SOLUSD",1717165812008,[[166.4,45.0],[166.39,60.0],[166.38,20.1937],[166.35,31.2401],[166.33,8.8976]],[[166.43,2.2231],[166.47,11.1132],[166.48,6.565],[166.49,22.0654],[166.51,45.4364016]]]
["bitfinex","SOLUSD",1717165830518,[[166.4,105.0],[166.39,17.97],[166.37,2.2239],[166.36,27.1518],[166.33,57.0808]],[[166.45,4.4459],[166.46,15.5594],[166.48,6.565],[166.52,45.4364016],[166.58,17.97]]]
["bitfinex","SOLUSD",1717165870456,[[166.33,45.0],[166.32,62.2245],[166.31,20.76],[166.3,13.46978869],[166.29,27.9037]],[[166.36,2.2241],[166.39,11.1184],[166.4,8.8946],[166.45,16.2747],[166.48,56.77147192]]]
["bitfinex","SOLUSD",1717165902462,[[166.37,45.0],[166.36,84.4318],[166.35,23.0141]],[[166.43,4.4463],[166.51,51.8037016]]]
["bitfinex","SOLUSD",1717165923575,[[166.41,83.9765],[166.4,23.0135],[166.39,15.7948],[166.36,4.448],[166.35,17.91330444]],[[166.5,8.8894],[166.56,45.34],[166.57,9.66147286],[166.58,16.437],[166.63,63.5764016]]]
["bitfinex","SOLUSD",1717165946016,[[166.56,45.0],[166.55,86.8491],[166.52,11.1093],[166.51,29.6778],[166.48,16.3046]],[[166.6,2.2209],[166.63,19.9849],[166.66,6.4769],[166.68,15.1125],[166.77,17.97]]]
["bitfinex","SOLUSD",1717165965339,[[166.52,129.2174],[166.5,2.2221],[166.48,37.0946],[166.47,11.1128],[166.46,15.68070127]],[[166.55,2.2215],[166.59,19.9896],[166.65,90.7764016],[166.68,21.27788276],[166.77,17.97]]]
["bitfinex","SOLUSD",1717165996563,[[166.53,60.0],[166.49,36.15856088],[166.48,25.0461],[166.46,389.54943093],[166.33,53.49270949]],[[166.58,2.2212],[166.61,6.6624],[166.62,13.3243],[166.65,6.3569],[166.66,16.0555]]]
["bitfinex","SOLUSD",1717166040909,[[166.49,80.1923],[166.47,6.6678],[166.46,40.91588673],[166.36,387.89434693],[166.34,638.2]],[[166.56,4.4429],[166.57,15.5494],[166.62,6.0764],[166.7,37.9582],[166.76,60.0]]]
["bitfinex","SOLUSD",1717166050132,[[166.47,45.0],[166.46,17.97],[166.45,62.2228],[166.44,10.6464],[166.43,24.5784576]],[[166.5,2.2222],[166.53,11.1091],[166.54,8.8871],[166.55,6.5856],[166.59,15.8432]]]
["bitfinex","SOLUSD",1717166085585,[[166.5,6.4908],[166.48,80.78],[166.46,9.01529883],[166.3,31.04468836],[152.88,0.28017161]],[[166.64,9.43111591],[166.65,21.30307668],[166.77,17.97],[166.78,60.0],[166.8,255.9]]]
["bitfinex","SOLUSD",1717166137116,[[166.42,6.93],[166.4,27.72],[166.37,2.2238],[166.36,77.97],[166.34,11.1215]],[[166.44,2.223],[166.46,11.1138],[166.48,8.8904],[166.5,0.34],[166.51,3.00430468]]]
["bitfinex","SOLUSD",1717166171164,[[166.47,6.93],[166.44,6.5322],[166.43,61.585],[166.42,80.1932],[166.4,27.72]],[[166.48,2.2225],[166.51,19.9989],[166.57,49.8942454],[166.7,255.9],[166.71,60.0]]]
["bitfinex","SOLUSD",1717166191658,[[166.52,6.93],[166.49,6.45],[166.48,27.72],[166.47,36.6466],[166.45,60.0]],[[166.53,2.2218],[166.55,4.4431],[166.56,6.6642],[166.57,6.6642],[166.6,4.90973008]]]
["bitfinex","SOLUSD",1717166224701,[[166.55,20.76],[166.54,2.2216],[166.52,82.5812],[166.51,11.1103],[166.5,8.8888]],[[166.59,2.2211],[166.61,4.4415],[166.62,15.5446],[166.63,3.00107483],[166.65,0.1974637]]]
["bitfinex","SOLUSD",1717166236526,[[166.5,6.2261],[166.49,20.1922],[166.48,80.76],[166.47,4.4451],[166.46,31.9462]],[[166.54,2.2216],[166.57,4.4426],[166.58,15.5483],[166.62,0.34],[166.64,52.8123075]]]
["bitfinex","SOLUSD",1717166281171,[[166.53,122.97],[166.52,22.9818],[166.49,11.1115],[166.48,50.9607],[166.45,9.01094461]],[[166.6,2.2209],[166.63,17.178],[166.65,9.4188637],[166.76,35.18811204],[166.82,60.8138251]]]
["bitfinex","SOLUSD",1717166315407,[[166.54,45.0],[166.5,77.97],[166.49,2.2223],[166.48,26.9595],[166.45,11.1141]],[[166.57,2.2213],[166.6,11.1046],[166.62,8.8829],[166.63,48.6286892],[166.64,4.81961289]]]
["bitfinex","SOLUSD",1717166334217,[[166.45,45.0],[166.44,38.73],[166.42,68.2842],[166.4,36.7076],[166.29,36.07]],[[166.52,4.444],[166.53,6.6655],[166.54,6.6652],[166.57,42.0114892],[166.59,3.00262856]]]
["bitfinex","SOLUSD",1717166357438,[[166.38,51.1513],[166.37,20.76],[166.36,15.6281],[166.34,60.0],[166.32,20.76]],[[166.42,2.2234],[166.46,4.4455],[166.47,15.5584],[166.48,42.0114892],[166.49,6.0548]]]
["bitfinex","SOLUSD",1717166375073,[[166.34,45.0],[166.33,20.76],[166.31,76.0507],[166.3,1.0],[166.25,13.54661229]],[[166.39,2.2236],[166.44,4.4461],[166.45,15.5603],[166.47,24.49484458],[166.48,4.82437758]]]
["bitfinex","SOLUSD",1717166404474,[[166.35,45.0],[166.34,20.82],[166.32,17.97],[166.31,62.2247],[166.3,0.34]],[[166.4,2.2236],[166.43,4.4464],[166.44,6.8393],[166.45,6.6689],[166.47,49.9329454]]]
["bitfinex","SOLUSD",1717166437008,[[166.56,6.2751],[166.55,60.0],[166.52,16.4315],[166.51,2.222],[166.48,24.23]],[[166.59,2.221],[166.62,4.4414],[166.63,8.8822],[166.64,6.6611],[166.65,0.1974637]]]
["bitfinex","SOLUSD",1717166462377,[[166.4,66.1009],[166.39,17.97],[166.38,36.3844],[166.34,11.1213],[166.33,8.8975]],[[166.45,2.2229],[166.5,0.17],[166.51,6.6664],[166.54,43.7239454],[166.56,3.17331496]]]
["bitfinex","SOLUSD",1717166506631,[[166.33,66.5026],[166.32,17.97],[166.3,2.2248],[166.29,15.2196],[166.28,39.5106]],[[166.38,2.2239],[166.41,4.4469],[166.42,15.5633],[166.45,6.0355],[166.48,3.00467099]]]
["bitfinex","SOLUSD",1717166533976,[[166.29,17.97],[166.28,62.225],[166.27,22.4216],[166.26,4.4508],[166.25,27.5066]],[[166.37,4.4479],[166.38,15.5671],[166.44,48.42694645],[166.45,22.0879]]]
["bitfinex","SOLUSD",1717166562007,[[166.24,0.6163614],[166.22,6.95],[166.19,6.5959],[166.18,80.1964],[166.14,15.5891]],[[166.25,2.2255],[166.27,11.1266],[166.28,8.9007],[166.29,4.7902558],[166.4,17.97]]]
["bitfinex","SOLUSD",1717166575705,[[166.25,6.95],[166.21,17.97],[166.19,62.2263],[166.17,6.2132],[166.16,47.3358]],[[166.26,2.2254],[166.28,4.4503],[166.29,15.5755],[166.3,11.67733907],[166.32,15.229]]]
["bitfinex","SOLUSD",1717166599626,[[166.29,6.95],[166.25,20.1955],[166.24,27.8],[166.23,66.1773],[166.22,15.5815]],[[166.32,4.4493],[166.33,6.6734],[166.34,8.8979],[166.45,48.92747443],[166.58,267.86774105]]]
["bitfinex","SOLUSD",1717166638201,[[166.15,38.82],[166.12,62.5672],[166.1,15.81769307],[165.95,3.09434693],[165.94,30.19698855]],[[166.19,2.2263],[166.23,6.1567],[166.25,24.81880707],[166.27,15.4196],[166.44,62.99193526]]]
["bitfinex","SOLUSD",1717166665655,[[166.07,1e-08],[166.01,2.2287],[166.0,25.86],[165.97,77.5289],[165.9,355.3585614]],[[166.08,6.6834],[166.09,6.6832],[166.1,6.6828],[166.12,6.5562],[166.14,46.73468349]]]
["bitfinex","SOLUSD",1717166690456,[[166.07,1e-08],[166.0,5.01],[165.93,6.2412],[165.91,63.0438251],[165.87,260.3612]],[[166.08,96.6197],[166.1,43.7239454],[166.15,17.97],[166.16,27.88]]]
["bitfinex","SOLUSD",1717166709892,[[166.07,51.97],[166.06,6.4702],[166.05,34.4511],[166.02,60.0],[166.0,37.3477]],[[166.14,8.9084],[166.15,11.1347],[166.17,43.7239454],[166.2,6.0537],[166.22,16.6623]]]
["bitfinex","SOLUSD",1717166732166,[[166.31,45.0],[166.3,6.3463],[166.29,45.0],[166.27,34.205],[166.26,2.2254]],[[166.34,2.2244],[166.38,11.1194],[166.39,4.91155289],[166.4,52.6185454],[166.44,6.6725]]]
["bitfinex","SOLUSD",1717166764994,[[166.24,45.0],[166.23,6.5832],[166.22,62.97],[166.21,2.226],[166.2,16.2267]],[[166.27,2.2253],[166.3,4.4498],[166.31,15.5734],[166.35,6.0303],[166.43,17.97]]]
["bitfinex","SOLUSD",1717166798215,[[166.25,27.1422],[166.24,20.1956],[166.23,15.4935],[166.22,68.9038],[166.21,4.452]],[[166.3,2.2249],[166.33,11.1225],[166.35,8.8972],[166.39,3.17613792],[166.4,6.1182]]]
["bitfinex","SOLUSD",1717166816649,[[166.1,45.0],[166.09,20.87],[166.07,2.2279],[166.05,77.97],[166.04,26.201]],[[166.14,2.227],[166.16,4.4535],[166.17,6.68],[166.18,9.0764],[166.19,0.17]]]
["bitfinex","SOLUSD",1717166840997,[[165.9,20.87],[165.88,45.0],[165.85,60.0],[165.84,20.87],[165.81,6.516]],[[165.95,2.2295],[165.98,6.5484],[166.0,28.9006],[166.01,50.4105454],[166.07,6.28717208]]]
["bitfinex","SOLUSD",1717166887842,[[166.01,17.97],[166.0,60.0],[165.98,2.3991],[165.95,360.7424614],[165.94,28.8992]],[[166.05,2.2282],[166.09,20.0496],[166.14,6.6562],[166.16,3.01081873],[166.26,30.64883878]]]
["bitfinex","SOLUSD",1717166911462,[[166.11,17.97],[166.09,62.2276],[166.07,6.2753],[166.06,20.0526],[164.48,613.32241884]],[[166.16,2.2267],[166.19,11.1319],[166.21,6.6786],[166.22,43.7239454],[166.33,33.5532]]]
["bitfinex","SOLUSD",1717166923382,[[166.12,17.97],[166.11,62.2273],[166.1,21.06],[166.09,4.4553],[166.08,15.7647]],[[166.17,2.2267],[166.19,4.4527],[166.2,15.5839],[166.23,66.4659454],[166.32,0.8138251]]]
["bitfinex","SOLUSD",1717166964922,[[166.27,17.97],[166.26,60.0],[166.25,2.3954],[166.22,11.2995],[166.21,8.9043]],[[166.3,2.2249],[166.32,6.8690251],[166.33,4.449],[166.34,6.6731],[166.35,8.8973]]]
["bitfinex","SOLUSD",1717167000246,[[166.35,18.14],[166.34,66.843],[166.33,11.1218],[166.17,39.07360029],[166.15,30.85726956]],[[166.42,2.2233],[166.45,18.0645],[166.46,22.9133],[166.58,17.97],[166.6,30.88680565]]]
["bitfinex","SOLUSD",1717167016163,[[166.38,80.1937],[166.36,4.448],[166.35,6.8426],[166.34,6.6729],[166.28,9.02689103]],[[166.44,8.27],[166.46,11.1137],[166.47,8.8909],[166.5,43.7239454],[166.75,384.8]]]
["bitfinex","SOLUSD",1717167047000,[[166.28,2.225],[166.27,9.02484716],[166.25,80.0292],[166.24,384.8],[166.22,31.2145]],[[166.33,2.2245],[166.36,18.0605],[166.37,15.0928],[166.39,0.17],[166.42,3.00594775]]]
["bitfinex","SOLUSD",1717167067024,[[166.26,2.2253],[166.24,20.85],[166.23,77.97],[166.22,6.6778],[166.21,6.6781]],[[166.3,6.3239],[166.31,2.2248],[166.33,4.4492],[166.34,6.6732],[166.35,8.897]]]
["bitfinex","SOLUSD",1717167101313,[[166.45,20.1928],[166.43,70.8317],[166.42,6.6697],[166.41,8.8931],[166.4,50.6975]],[[166.49,0.8138251],[166.5,2.2222],[166.52,11.11],[166.53,8.8872],[166.57,6.2606]]]
["bitfinex","SOLUSD",1717167151280,[[166.57,6.94],[166.54,2.2216],[166.52,4.4438],[166.51,84.6362],[166.5,8.8888]],[[166.59,2.221],[166.61,6.2491],[166.62,19.986],[166.63,6.94],[166.65,0.8138251]]]
["bitfinex","SOLUSD",1717167159475,[[166.64,6.94],[166.6,2.2208],[166.59,17.97],[166.58,60.17],[166.57,4.4425]],[[166.65,3.0340251],[166.67,4.44],[166.68,15.5393],[166.7,13.5453],[166.72,15.2572]]]
["bitfinex","SOLUSD",1717167193015,[[166.47,6.94],[166.45,2.2228],[166.41,82.4166],[166.4,49.9341],[166.39,11.11]],[[166.49,2.2223],[166.52,11.0943],[166.53,15.8276],[166.54,6.6652],[166.69,30.69657397]]]
["bitfinex","SOLUSD",1717167213951,[[166.5,25.2143],[166.48,73.332],[166.45,35.4328]],[[166.56,2.2214],[166.59,11.1052],[166.6,8.8838],[166.62,15.8083],[166.64,6.0795]]]
["bitfinex","SOLUSD",1717167245786,[[166.47,111.8256],[166.44,15.028703],[166.41,15.7024],[166.4,43.2737],[166.36,1.04383069]],[[166.48,2.2224],[166.51,4.4442],[166.52,15.5537],[166.57,6.2728],[166.61,45.4364016]]]
["bitfinex","SOLUSD",1717167308327,[[166.37,60.0],[166.36,22.4181],[166.35,27.6525],[166.34,6.6728],[166.29,27.7308]],[[166.39,2.2237],[166.41,4.4469],[166.42,6.6699],[166.43,15.1192],[166.49,43.98143859]]]
["bitfinex","SOLUSD",1717167345179,[[166.43,6.93],[166.4,62.2235],[166.39,36.09],[166.38,22.4174],[166.37,6.6718]],[[166.44,12.7596],[166.47,6.6679],[166.49,8.8898],[166.52,3.00402011],[166.55,8.66157782]]]
["bitfinex","SOLUSD",1717167366391,[[166.43,130.2225],[166.4,27.72],[166.39,16.367],[166.37,10.97316186],[166.35,384.8]],[[166.44,6.6691],[166.47,6.6679],[166.49,8.8898],[166.52,6.6265],[166.56,15.6839]]]
["bitfinex","SOLUSD",1717167400299,[[166.46,6.93],[166.43,2.223],[166.42,60.0],[166.4,56.8073],[166.39,8.8947]],[[166.48,13.4812861],[166.49,15.8915],[166.59,11.6633833],[166.6,44.66397141],[166.61,4.83395096]]]
["bitfinex","SOLUSD",1717167458056,[[166.51,6.93],[166.5,60.0],[166.49,2.2223],[166.47,58.4751],[166.46,6.8382]],[[166.58,6.217],[166.6,15.4157],[166.64,27.72],[166.71,17.97],[166.72,17.317308]]]
["bitfinex","SOLUSD",1717167489911,[[166.56,6.93],[166.53,2.2217],[166.51,100.504],[166.5,33.5254],[166.45,4.78021726]],[[166.62,6.93],[166.63,15.0561],[166.64,9.44380788],[166.65,0.8138251],[166.76,58.67268525]]]
["bitfinex","SOLUSD",1717167523523,[[166.61,6.93],[166.58,60.0],[166.57,2.2212],[166.56,63.78],[166.55,44.5167]],[[166.65,0.8138251],[166.67,6.93],[166.69,17.30764373],[166.7,6.5468],[166.71,58.55712132]]]
["bitfinex","SOLUSD",1717167546090,[[166.64,9.1503],[166.63,60.0],[166.62,4.4411],[166.61,69.5751],[166.44,33.13607051]],[[166.65,0.8138251],[166.72,17.30325968],[166.73,6.93],[166.74,6.2986],[166.77,43.60061844]]]
["bitfinex","SOLUSD",1717167599858,[[166.72,6.93],[166.68,2.2197],[166.66,4.4401],[166.65,60.6906],[166.64,96.6013]],[[166.75,6.5217],[166.76,16.7292],[166.78,6.93],[166.79,3.16917596],[166.93,62.99193526]]]
["bitfinex","SOLUSD",1717167608649,[[166.65,6.93],[166.64,45.0],[166.62,2.2206],[166.59,4.4418],[166.58,51.6075]],[[166.67,6.4695],[166.68,15.5783],[166.69,0.17],[166.7,0.17],[166.71,6.93]]]
["bitfinex","SOLUSD",1717167640874,[[166.75,6.93],[166.7,2.2194],[166.68,8.8791],[166.67,64.6088],[166.66,66.66]],[[166.79,6.3054],[166.8,16.0666],[166.81,14.74898106],[166.85,45.09301313],[166.88,45.69]]]
["bitfinex","SOLUSD",1717167662109,[[166.81,51.93],[166.77,2.2185],[166.76,36.06],[166.75,44.5366],[166.74,60.0]],[[166.82,0.8138251],[166.87,6.93],[166.89,7.86313035],[166.9,22.08431283],[166.96,27.72]]]
["bitfinex","SOLUSD",1717167712531,[[166.84,6.9],[166.8,6.9],[166.74,47.2189],[166.73,17.97],[166.72,36.4771]],[[166.85,6.9224],[166.86,16.1304],[166.87,4.84600018],[166.88,2.99727154],[166.89,47.45652619]]]
["bitfinex","SOLUSD",1717167737062,[[166.7,6.9],[166.65,2.2201],[166.64,43.6593],[166.63,4.4408],[166.62,31.2328]],[[166.74,6.6177],[166.75,0.34],[166.76,9.89937075],[166.78,16.4804],[166.8,6.9]]]
["bitfinex","SOLUSD",1717167768177,[[166.67,6.9],[166.63,2.2204],[166.6,19.6669],[166.59,22.01],[166.57,384.8]],[[166.71,6.347],[166.72,0.34],[166.73,6.9],[166.78,2.99991686],[166.79,34.6113]]]
["bitfinex","SOLUSD",1717167782089,[[166.59,6.9],[166.53,2.2218],[166.5,4.4443],[166.49,8.8894],[166.48,27.6]],[[166.62,0.17],[166.63,0.17],[166.64,18.16024847],[166.65,6.9],[166.7,22.88313899]]]
["bitfinex","SOLUSD",1717167831158,[[166.62,45.0],[166.61,20.77],[166.58,20.191],[166.56,121.2127],[166.4,641.29434693]],[[166.7,6.4361],[166.73,2.99998884],[166.75,57.04282619],[166.83,17.97],[166.84,4.73595003]]]
["bitfinex","SOLUSD",1717167862383,[[166.54,6.92],[166.48,27.68],[166.46,3.26378347],[166.45,62.97],[166.36,3.09434693]],[[166.56,6.5829],[166.57,0.34],[166.62,3.00241511],[166.63,40.55652619],[166.64,43.5773]]]
["bitfinex","SOLUSD",1717167890816,[[166.5,6.92],[166.42,47.2232],[166.41,34.6392251],[166.4,68.127],[166.39,22.1333]],[[166.54,6.7208],[166.56,6.92],[166.57,40.55652619],[166.59,15.6648],[166.95,23.7156962]]]
["bitfinex","SOLUSD",1717167919165,[[166.43,45.0],[166.42,6.268],[166.41,0.8138251],[166.4,47.8735],[166.38,60.0]],[[166.52,0.17],[166.53,0.17],[166.54,6.92],[166.55,6.1139],[166.56,3.00297206]]]
["bitfinex","SOLUSD",1717167948274,[[166.29,2.225],[166.27,255.9],[166.26,11.1269],[166.25,59.0749],[166.24,60.8138251]],[[166.37,0.34],[166.38,6.2982],[166.39,6.92],[166.43,100.67552619],[166.45,4.92522159]]]
["bitfinex","SOLUSD",1717167980019,[[166.41,7.64],[166.39,45.0],[166.37,2.2239],[166.35,17.97],[166.34,71.1215]],[[166.47,18.93711154],[166.56,72.596936],[166.61,60.0],[166.63,286.79490369],[166.67,2.99193526]]]
["bitfinex","SOLUSD",1717168019654,[[166.41,45.0],[166.4,6.2466],[166.39,25.1036],[166.38,75.4292],[166.37,17.97]],[[166.53,0.34],[166.56,58.52652619],[166.57,22.88],[166.58,28.06419856],[166.68,90.16168331]]]
["bitfinex","SOLUSD",1717168046804,[[166.39,6.4027],[166.37,255.9],[166.36,16.6237],[166.32,444.8],[166.31,1.03859739]],[[166.52,24.5285],[166.53,3.34320828],[166.54,22.9],[166.56,61.26633046],[166.57,45.0]]]
["bitfinex","SOLUSD",1717168069694,[[166.43,45.0],[166.4,66.666],[166.39,17.97],[166.38,39.2087],[166.34,8.8973]],[[166.56,3.34275949],[166.57,46.91762619],[166.58,22.9],[166.59,22.70771826],[166.6,16.0233]]]
["bitfinex","SOLUSD",1717168140880,[[166.4,7.63],[166.37,45.0],[166.36,60.0],[166.35,0.17],[166.33,20.1944]],[[166.45,14.188],[166.47,0.17],[166.48,4.91309105],[166.5,15.0782],[166.55,31.6788]]]
["bitfinex","SOLUSD",1717168143374,[[166.37,52.63],[166.34,60.0],[166.33,20.1944],[166.32,30.52],[166.3,53.2791]],[[166.43,13.9553],[166.46,16.6576],[166.47,0.17],[166.48,4.91309105],[166.76,17.95161158]]]
["bitfinex","SOLUSD",1717168210763,[[166.51,45.0],[166.47,77.97],[166.46,2.2226],[166.44,6.0886],[166.43,26.5945]],[[166.58,7.64],[166.6,10.81352571],[166.63,55.86722619],[166.71,289.54387063],[166.74,5.98387052]]]
["bitfinex","SOLUSD",1717168253705,[[166.47,60.0],[166.46,0.17],[166.45,17.97],[166.44,24.3858],[166.42,36.1]],[[166.59,0.34],[166.6,22.0016],[166.61,22.86],[166.64,47.02432942],[166.66,24.21874311]]]
["bitfinex","SOLUSD",1717168261433,[[166.54,60.0],[166.52,17.97],[166.51,0.34],[166.5,22.86],[166.47,6.4458]],[[166.64,22.6309],[166.65,4.7475619],[166.69,65.12898239],[166.73,34.3652],[166.79,30.06894604]]]
["bitfinex","SOLUSD",1717168321096,[[166.37,7.64],[166.34,60.0],[166.33,0.34],[166.32,48.53],[166.31,2.2246]],[[166.39,6.3006],[166.41,15.4545],[166.43,7.64],[166.46,0.34],[166.48,30.56]]]
["bitfinex","SOLUSD",1717168354829,[[166.39,7.64],[166.37,0.34],[166.36,77.97],[166.32,44.03479196]],[[166.44,6.588],[166.49,15.9932],[166.51,4.76418831],[166.53,48.46803281],[166.63,34.03684842]]]
["bitfinex","SOLUSD",1717168383968,[[166.31,7.64],[166.27,89.21951188],[166.26,30.89082195],[166.24,67.4138251],[166.17,95.53520398]],[[166.37,7.64],[166.4,15.1239],[166.42,6.2487],[166.43,0.34],[166.46,20.975226]]]
["bitfinex","SOLUSD",1717168420094,[[166.26,7.64],[166.24,0.8138251],[166.23,78.05],[166.22,2.2258],[166.2,30.232144]],[[166.32,7.64],[166.36,6.0881],[166.37,0.17],[166.38,7.94157737],[166.39,15.5773]]]
["bitfinex","SOLUSD",1717168478665,[[166.17,9.03195209],[166.13,26.3843],[166.12,60.0],[166.1,57.64823634],[166.09,6.6827]],[[166.25,7.64],[166.27,4.95958531],[166.28,6.3397],[166.29,16.4556],[166.69,29.64462025]]]
["bitfinex","SOLUSD",1717168503194,[[166.34,7.64],[166.27,51.0064],[166.25,0.34],[166.24,30.56],[166.23,11.1288]],[[166.38,4.854678],[166.41,6.2427],[166.42,6.18924507],[166.43,39.75251],[166.45,18.05]]]
["bitfinex","SOLUSD",1717168521798,[[166.13,60.0],[166.12,25.1972],[166.11,18.05],[166.1,40.495],[166.09,22.0269]],[[166.27,45.34],[166.28,6.2904],[166.3,20.45983318],[166.31,18.05],[166.41,60.0]]]
["bitfinex","SOLUSD",1717168551926,[[165.95,22.99],[165.94,60.0],[165.93,2.2298],[165.91,292.7538251],[165.9,23.0493263]],[[166.08,0.34],[166.09,6.1347],[166.1,34.85590091],[166.12,45.0],[166.13,18.05]]]
["bitfinex","SOLUSD",1717168572328,[[165.89,7.67],[165.84,30.68],[165.82,20.2813],[165.8,60.0],[165.67,638.2]],[[165.92,3.01367914],[165.93,6.3877],[165.96,0.17],[165.97,15.7342],[166.0,13.9448647]]]
["bitfinex","SOLUSD",1717168618985,[[166.1,60.0],[166.09,0.34],[166.06,18.05],[166.05,22.99],[165.94,36.2819541]],[[166.15,6.5702],[166.17,15.0887],[166.2,3.14194473],[166.23,6.28388947],[166.24,22.99]]]
["bitfinex","SOLUSD",1717168639787,[[165.99,9.21535184],[165.98,18.05],[165.97,60.17],[165.96,2.2293],[165.94,49.5681]],[[166.11,22.5891],[166.12,0.34],[166.14,3.01070683],[166.15,48.49622567],[166.17,18.05]]]
["bitfinex","SOLUSD",1717168689445,[[166.04,7.68],[166.0,85.73],[165.99,2.229],[165.98,0.17],[165.97,4.4585]],[[166.06,6.4959],[166.1,15.017],[166.16,49.93480091],[166.2,18.05],[166.24,255.9]]]
["bitfinex","SOLUSD",1717168693978,[[165.94,78.05],[165.93,0.34],[165.92,2.2299],[165.9,32.08956411],[165.89,13.3821]],[[166.03,6.1356],[166.05,15.8487],[166.09,3.01162425],[166.21,93.58485793],[166.24,255.9]]]
["bitfinex","SOLUSD",1717168749446,[[166.15,0.17],[166.13,85.73],[166.12,0.17],[166.09,36.19],[166.08,7.68]],[[166.16,2.2267],[166.21,6.5849],[166.22,15.2824],[166.23,4.78648194],[166.24,7.68]]]
["bitfinex","SOLUSD",1717168784573,[[166.1,7.85],[166.09,78.05],[166.06,36.19],[166.03,6.1457],[166.02,24.86223684]],[[166.12,2.2273],[166.17,6.1885],[166.21,4.72795106],[166.23,15.6301],[166.24,56.21702419]]]
["bitfinex","SOLUSD",1717168811908,[[166.14,60.0],[166.13,25.73],[166.08,22.91176184],[166.07,36.19],[165.93,30.6121398]],[[166.24,6.5393],[166.26,16.1184],[166.28,25.48465805],[166.31,7.68],[166.36,27.34850539]]]
["bitfinex","SOLUSD",1717168855230,[[166.07,0.17],[166.06,78.05],[166.04,9.0406915],[166.03,42.4238],[166.0,62.4191]],[[166.18,6.576],[166.2,19.44376606],[166.21,7.80325811],[166.31,30.22810719]]]
["bitfinex","SOLUSD",1717168871350,[[166.16,7.85],[166.15,78.05],[166.11,9.04011648],[166.09,38.4176],[166.06,20.7099]],[[166.17,2.2266],[166.22,6.3636],[166.23,7.68],[166.24,15.2072],[166.29,19.21480091]]]
["bitfinex","SOLUSD",1717168913809,[[166.03,60.34],[166.02,0.17],[165.99,18.05],[165.98,38.3691],[165.71,27.53791161]],[[166.04,2.2283],[166.12,6.2178],[166.13,15.0711],[166.15,19.21480091],[166.16,27.95072352]]]
["bitfinex","SOLUSD",1717168950453,[[165.93,60.17],[165.91,18.05],[165.9,0.34],[165.89,2.2303],[165.86,11.1538]],[[165.94,2.2297],[166.0,23.01],[166.04,15.5443],[166.05,6.4628],[166.2,60.0]]]
["bitfinex","SOLUSD",1717168973388,[[165.88,0.17],[165.87,78.22],[165.85,2.2309],[165.84,36.14],[165.83,13.9853]],[[165.9,2.2303],[165.98,6.6535],[166.01,3.01285316],[166.02,15.6767],[166.04,0.34]]]
["bitfinex","SOLUSD",1717169001415,[[165.92,78.39],[165.87,2.2305],[165.85,18.8344],[165.84,54.11541845],[165.66,16.72543207]],[[165.93,2.2299],[165.97,6.3516],[166.0,30.72],[166.02,15.6767],[166.19,60.0]]]
["bitfinex","SOLUSD",1717169059565,[[165.97,60.0],[165.96,0.34],[165.95,18.05],[165.93,2.2297],[165.92,7.68]],[[165.98,2.2292],[166.04,15.5792],[166.05,6.1569],[166.08,30.72],[166.1,19.21480091]]]
["bitfinex","SOLUSD",1717169063292,[[165.99,78.39],[165.95,14.2379],[165.94,27.0311],[165.89,24.119104]],[[166.01,2.2288],[166.08,15.668],[166.09,4.80467957],[166.1,6.0229],[166.13,19.21480091]]]
["bitfinex","SOLUSD",1717169117549,[[165.94,60.17],[165.93,27.09762654],[165.92,2.3999],[165.91,7.68],[165.9,4.4604]],[[165.97,2.2293],[166.06,10.95280086],[166.07,16.1054],[166.1,19.21480091],[166.17,48.26963301]]]
["bitfinex","SOLUSD",1717169143274,[[165.94,60.34],[165.92,18.05],[165.9,2.2301],[165.89,7.68],[165.88,13.50913111]],[[165.95,9.9095],[166.02,21.6003],[166.04,4.81010329],[166.07,19.21480091],[166.38,661.9156962]]]
["bitfinex","SOLUSD",1717169210154,[[166.13,0.17],[166.12,67.68],[166.11,20.2773],[166.09,40.6153],[166.08,29.3546]],[[166.18,7.68],[166.22,6.4242],[166.23,4.80856469],[166.24,7.68],[166.26,15.8973]]]
["bitfinex","SOLUSD",1717169245177,[[166.13,0.34],[166.12,24.7045],[166.11,7.68],[166.1,2.2274],[166.09,9.04043156]],[[166.23,13.93420843],[166.24,7.68],[166.26,19.21480091],[166.38,30.64507126],[166.39,3.14194473]]]
["bitfinex","SOLUSD",1717169272332,[[166.26,0.34],[166.25,78.05],[166.24,7.68],[166.23,8.737],[166.22,15.6086]],[[166.32,0.8138251],[166.39,9.63764731],[166.4,65.83650091],[166.44,18.05],[166.47,25.37550871]]]
["bitfinex","SOLUSD",1717169288843,[[166.27,74.0507],[166.25,36.16],[166.23,4.4515],[166.22,15.5811],[166.21,4.89491261]],[[166.32,0.8138251],[166.33,7.68],[166.4,7.68],[166.41,3.0057613],[166.42,16.3285]]]
["bitfinex","SOLUSD",1717169339701,[[166.31,78.22],[166.3,2.2248],[166.29,52.81811275],[166.27,32.9417],[166.26,6.6762]],[[166.32,0.8138251],[166.36,7.64],[166.4,6.022],[166.43,4.84779023],[166.44,3.00530529]]]
["bitfinex","SOLUSD",1717169391727,[[166.26,60.0],[166.25,18.05],[166.24,2.2256],[166.23,7.64],[166.22,8.98919033]],[[166.29,6.4604],[166.3,7.64],[166.32,0.8138251],[166.38,15.1919],[166.44,24.28754251]]]
["bitfinex","SOLUSD",1717169422545,[[166.19,69.00358466],[166.18,12.93391983],[166.16,6.6799],[166.15,20.42260334],[166.02,42.81158583]],[[166.25,7.64],[166.3,3.00690471],[166.31,22.9452],[166.32,0.8138251],[166.39,37.26480091]]]
["bitfinex","SOLUSD",1717169445254,[[166.11,7.64],[166.1,78.05],[166.09,0.34],[166.07,2.2278],[166.04,4.4565]],[[166.18,15.8694],[166.19,6.1498],[166.24,30.56],[166.28,18.05],[166.32,24.9133991]]]
["bitfinex","SOLUSD",1717169468587,[[165.99,0.17],[165.98,9.04285418],[165.97,62.2292],[165.95,47.3076],[165.93,62.6262]],[[166.1,6.0613],[166.11,16.5509],[166.12,23.01],[166.16,23.01],[166.6,0.16961171]]]
["bitfinex","SOLUSD",1717169501620,[[166.02,9.04351744],[166.0,68.01],[165.98,20.2791],[165.96,4.4587],[165.95,13.2016]],[[166.1,6.6398],[166.11,16.4198],[166.13,3.01081111],[166.14,4.81835629],[166.16,30.68]]]
["bitfinex","SOLUSD",1717169556961,[[165.92,7.67],[165.91,0.34],[165.9,18.05],[165.89,62.2303],[165.88,9.02564433]],[[166.03,27.24967919],[166.06,3.012325],[166.08,7.67],[166.09,25.44688503],[166.18,30.25835445]]]
["bitfinex","SOLUSD",1717169581608,[[165.84,7.67],[165.82,0.34],[165.81,89.67426912],[165.79,47.2571659],[165.77,6.6956]],[[165.94,0.34],[165.95,6.3353],[165.96,0.34],[165.97,4.88016682],[165.98,16.472]]]
["bitfinex","SOLUSD",1717169630769,[[165.66,17.5791313],[165.65,71.29066787],[165.64,6.4149],[165.63,40.6276],[165.62,7.67]],[[165.73,7.67],[165.78,6.4763],[165.82,3.01678517],[165.83,15.9726],[165.88,18.05]]]
["bitfinex","SOLUSD",1717169654189,[[165.56,63.39],[165.55,2.2349],[165.54,36.16],[165.53,45.17],[165.52,6.2093]],[[165.67,9.13859332],[165.68,39.0012],[165.71,19.21480091],[165.76,46.28],[165.81,22.19853908]]]
["bitfinex","SOLUSD",1717169676517,[[165.69,2.233],[165.68,0.34],[165.67,60.0],[165.65,40.627],[165.59,15.70440066]],[[165.79,15.7533],[165.82,12.55742986],[165.83,4.90576862],[165.84,23.14],[165.87,53.20587141]]]
["bitfinex","SOLUSD",1717169698520,[[165.86,78.39],[165.85,2.2308],[165.82,4.4624],[165.81,15.6201],[165.7,69.84370784]],[[165.87,0.1877705],[165.94,6.5602],[165.95,15.0358],[165.97,6.21478013],[166.03,3.83000884]]]
["bitfinex","SOLUSD",1717169717661,[[165.75,2.2322],[165.74,60.0],[165.73,22.515],[165.72,6.698],[165.71,8.9311]],[[165.79,8.7057],[165.82,4.4627],[165.84,15.4425],[165.87,0.1877705],[189.79,18.73]]]
["bitfinex","SOLUSD",1717169760603,[[165.82,78.05],[165.81,2.2314],[165.79,4.4632],[165.78,24.67754214],[165.73,674.68115304]],[[165.87,0.1575905],[165.89,4.4608],[165.94,15.5646],[165.95,4.88016682],[166.09,60.0]]]
["bitfinex","SOLUSD",1717169803142,[[165.77,0.17],[165.76,9.0544591],[165.75,88.1422],[165.72,59.5184],[165.69,16.3655549]],[[165.81,7.69],[165.82,2.2313],[165.85,10.4653],[165.92,7.69],[166.36,0.8168642]]]
["bitfinex","SOLUSD",1717169819853,[[165.66,0.17],[165.65,25.74],[165.64,60.0],[165.63,2.2338],[165.61,40.6682]],[[165.7,9.9229],[165.71,6.1744],[165.73,4.4652],[165.76,10.70710565],[165.83,9.9228]]]
["bitfinex","SOLUSD",1717169849356,[[165.6,60.0],[165.57,0.34],[165.54,9.06743895],[165.53,23.08],[165.5,6.034]],[[165.69,2.2331],[165.74,6.6975],[165.75,19.7199],[165.78,19.21480091],[165.84,34.2404]]]
["bitfinex","SOLUSD",1717169872411,[[165.47,78.05],[165.46,0.17],[165.45,36.8592737],[165.43,1.04458945],[165.41,2.2368]],[[165.5,2.2357],[165.54,4.4704],[165.55,15.6452],[165.68,43.96440091],[165.69,6.26021882]]]
["bitfinex","SOLUSD",1717169909435,[[165.45,0.6592737],[165.44,0.17],[165.43,78.05],[165.42,36.2],[165.41,9.9568]],[[165.46,2.2361],[165.49,4.4716],[165.5,15.6499],[165.52,7.72],[165.58,3.02097771]]]
["bitfinex","SOLUSD",1717169955657,[[165.45,12.97089969],[165.44,6.2744],[165.43,90.2431],[165.42,51.8562],[165.41,15.2538]],[[165.49,9.9558],[165.51,4.4711],[165.52,6.7061],[165.53,6.706],[165.59,0.34]]]
["bitfinex","SOLUSD",1717170004568,[[165.45,0.6592737],[165.43,1.0],[165.41,16.79668303],[165.4,80.2869],[165.39,1.04797243]],[[165.46,13.4169],[165.47,8.9446],[165.52,7.72],[165.6,35.71525561],[165.61,33.6999]]]
["bitfinex","SOLUSD",1717170014296,[[165.46,51.4825],[165.45,103.8780737],[165.44,0.17],[165.43,1.0],[165.42,29.20591959]],[[165.49,2.2357],[165.51,7.72],[165.52,11.177],[165.53,8.9415],[165.58,4.76406276]]]
["bitfinex","SOLUSD",1717170074157,[[165.45,8.3792737],[165.43,7.271],[165.41,20.2867],[165.4,65.5248667],[165.39,66.9619]],[[165.46,2.2361],[165.48,11.1796],[165.49,8.9435],[165.57,0.34],[165.77,3.14194473]]]
["bitfinex","SOLUSD",1717170096592,[[165.34,6.2757],[165.33,35.8898],[165.32,83.19],[165.3,47.4715],[165.28,32.27064945]],[[165.37,2.2374],[165.39,4.4744],[165.4,6.7113],[165.41,8.9474],[165.5,23.19]]]
["bitfinex","SOLUSD",1717170117496,[[165.29,8.5568642],[165.26,9.08278982],[165.25,2.239],[165.24,78.05],[165.22,47.4769]],[[165.3,15.6684],[165.31,6.7146],[165.36,7.74],[165.41,3.19446954],[165.44,30.96]]]
["bitfinex","SOLUSD",1717170144923,[[165.29,8.5568642],[165.25,80.289],[165.24,9.0812316],[165.23,40.7585],[165.22,1.05223594]],[[165.3,2.2383],[165.32,20.1433],[165.42,22.23916008],[165.43,4.73650535],[165.44,29.4790439]]]
["bitfinex","SOLUSD",1717170165229,[[165.29,0.8168642],[165.23,60.0],[165.22,20.2893],[165.04,6.28501421],[165.03,1306.86927954]],[[165.3,22.3834],[165.36,7.74],[165.37,3.02484039],[165.38,19.21480091],[165.41,28.64280919]]]
["bitfinex","SOLUSD",1717170228395,[[165.29,0.8168642],[165.28,7.74],[165.27,2.2386],[165.25,104.7281],[165.24,15.80397514]],[[165.31,2.2383],[165.33,14.4539],[165.34,11.1895],[165.4,3.02442699],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717170251135,[[165.35,6.2805],[165.34,15.5002],[165.33,2.2379],[165.31,118.8062],[165.3,15.6678]],[[165.37,2.2374],[165.38,7.74],[165.39,4.4743],[165.4,15.6595],[165.41,6.25940919]]]
["bitfinex","SOLUSD",1717170282256,[[165.4,60.0],[165.39,2.2371],[165.37,36.7693],[165.36,67.3381],[165.33,6.042]],[[165.41,6.25940919],[165.42,7.74],[165.43,2.2366],[165.46,11.1811],[165.47,8.9444]]]
["bitfinex","SOLUSD",1717170306976,[[165.3,62.2383],[165.29,0.8168642],[165.28,21.7833],[165.27,10.00556254],[165.26,4.4776]],[[165.35,2.2377],[165.39,20.1347],[165.44,30.96],[165.48,3.02361269],[165.49,4.82347819]]]
["bitfinex","SOLUSD",1717170334286,[[165.31,7.74],[165.29,0.8168642],[165.25,38.0897],[165.24,49.5101],[165.21,9.08690141]],[[165.32,2.2381],[165.34,4.4758],[165.35,15.6643],[165.36,7.74],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717170370929,[[165.17,7.74],[165.14,17.7819],[165.13,6.3771],[165.12,92.1232957],[165.11,29.2544]],[[165.19,2.2399],[165.21,8.9587],[165.22,11.1973],[165.23,0.17],[165.26,7.74]]]
["bitfinex","SOLUSD",1717170411157,[[165.25,7.74],[165.23,6.4003],[165.22,17.6168],[165.21,4.4789],[165.2,106.6373]],[[165.26,2.2389],[165.29,11.1925],[165.3,8.9539],[165.34,7.74],[165.38,3.02513738]]]
["bitfinex","SOLUSD",1717170440045,[[165.14,90.0949],[165.13,2.2405],[165.12,31.6232957],[165.1,22.5319],[165.08,8.9652]],[[165.17,2.2401],[165.19,4.4797],[165.2,6.7194],[165.21,8.9586],[165.26,19.21480091]]]
["bitfinex","SOLUSD",1717170487367,[[165.17,2.2401],[165.16,60.0],[165.15,4.4807],[165.14,30.8474]],[[165.21,2.2396],[165.23,20.1543],[165.35,18.05],[165.44,60.0]]]
["bitfinex","SOLUSD",1717170519220,[[165.12,0.6632957],[165.11,2.2409],[165.1,23.26],[165.09,9.09294705],[165.08,80.2771]],[[165.15,2.2403],[165.19,11.1993],[165.2,6.7193],[165.28,21.07748139],[165.29,28.07325123]]]
["bitfinex","SOLUSD",1717170550213,[[165.12,0.6632957],[165.11,29.8081],[165.09,18.6186],[165.08,60.0],[165.07,27.18087412]],[[165.16,4.4805],[165.17,6.7204],[165.18,8.9601],[165.26,3.02720716],[165.28,37.26480091]]]
["bitfinex","SOLUSD",1717170568664,[[165.12,6.9361957],[165.11,23.25],[165.1,9.09234079],[165.09,60.0],[165.08,17.5821]],[[165.13,2.2406],[165.25,3.3673396],[165.33,37.25356648],[165.45,35.52099499],[165.46,6.28388947]]]
["bitfinex","SOLUSD",1717170599778,[[165.21,7.75],[165.2,7.75],[165.17,62.24],[165.16,24.5619],[165.13,9.0905968]],[[165.22,2.2394],[165.24,4.4783],[165.25,15.6733],[165.29,7.75],[165.39,18.05]]]
["bitfinex","SOLUSD",1717170637227,[[165.12,0.6632957],[165.09,7.75],[165.07,0.03767718],[165.06,0.24235],[165.04,31.0]],[[165.13,22.7464],[165.15,7.75],[165.19,3.02857116],[165.2,7.75],[165.21,24.3101363]]]
["bitfinex","SOLUSD",1717170672548,[[165.12,7.75],[165.07,1.03767718],[165.06,0.24235],[165.05,77.64406928],[165.04,47.3614]],[[165.13,2.2406],[165.14,13.4431],[165.15,6.7213],[165.18,7.75],[165.2,3.36783161]]]
["bitfinex","SOLUSD",1717170696758,[[165.1,7.75],[165.09,60.0],[165.07,19.08767718],[165.06,8.50995],[165.05,24.60489885]],[[165.11,2.2409],[165.14,4.4812],[165.15,15.6828],[165.19,7.75],[165.2,19.21480091]]]
["bitfinex","SOLUSD",1717170731007,[[165.07,8.78767718],[165.06,0.24235],[165.04,31.0],[165.03,60.0],[165.01,36.4057]],[[165.08,13.4479],[165.1,8.9647],[165.16,24.04704906],[165.2,7.75],[188.7,5.0]]]
["bitfinex","SOLUSD",1717170758616,[[164.82,14.1431],[164.8,31.0],[164.79,1.1632957],[164.78,2.2453],[164.77,60.0]],[[164.86,4.4886],[164.87,6.7326],[164.88,6.7325],[164.94,0.34],[164.95,3.03326148]]]
["bitfinex","SOLUSD",1717170786869,[[165.03,6.5311],[165.0,18.6757],[164.99,60.0],[164.97,58.8954],[164.96,6.7286]],[[165.05,2.2418],[165.08,4.4829],[165.09,6.7237],[165.11,6.723],[165.12,7.75]]]
["bitfinex","SOLUSD",1717170823191,[[165.32,6.2063],[165.31,15.9175],[165.3,62.2382],[165.28,27.6971],[165.27,52.0307]],[[165.34,2.2378],[165.37,20.9540642],[165.43,24.02922179],[165.53,30.82005165],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717170838832,[[165.38,8.2945],[165.36,101.27],[165.35,20.5896],[165.34,6.7133],[165.32,264.8517]],[[165.42,2.2368],[165.45,4.4727],[165.46,6.7088],[165.51,0.8168],[165.54,3.83791026]]]
["bitfinex","SOLUSD",1717170876086,[[165.38,7.72],[165.34,2.2377],[165.33,66.0609],[165.3,78.0593],[165.28,30.88]],[[165.39,2.2372],[165.42,11.1836],[165.44,8.9459],[165.45,7.72],[165.55,18.05]]]
["bitfinex","SOLUSD",1717170935344,[[165.36,38.6],[165.33,60.0],[165.32,8.5633],[165.31,18.05],[165.3,46.8836]],[[165.37,2.2374],[165.39,4.4743],[165.4,6.7112],[165.41,8.9475],[165.45,0.8166]]]
["bitfinex","SOLUSD",1717170963304,[[165.26,7.72],[165.24,60.0],[165.22,20.2893],[165.2,46.107],[165.19,4.4796]],[[165.29,2.2385],[165.31,4.4764],[165.32,6.7144],[165.33,8.9521],[165.35,27.75140091]]]
["bitfinex","SOLUSD",1717170980222,[[165.24,7.72],[165.22,66.6332],[165.2,51.1696],[165.19,15.9783],[165.18,4.89634349]],[[165.26,2.2389],[165.28,4.4773],[165.29,15.6698],[165.31,0.17],[165.33,19.21480091]]]
["bitfinex","SOLUSD",1717171027601,[[165.19,6.4594],[165.18,15.8009],[165.17,62.24],[165.16,18.05],[165.15,4.4807]],[[165.22,2.2395],[165.24,4.4783],[165.25,15.6736],[165.28,7.72],[165.31,3.02574145]]]
["bitfinex","SOLUSD",1717171071854,[[165.2,7.72],[165.12,30.88],[165.11,15.7959],[165.1,89.1437],[165.08,45.2951]],[[165.23,4.18345351],[165.26,17.45677503],[165.27,26.93480091],[165.34,18.05],[165.73,36.28714882]]]
["bitfinex","SOLUSD",1717171093770,[[165.32,7.72],[165.28,7.72],[165.26,6.1877],[165.25,2.2389],[165.24,60.0]],[[165.35,17.45372283],[165.38,19.21480091],[165.39,6.28773454],[165.4,0.8166],[165.44,30.88]]]
["bitfinex","SOLUSD",1717171118704,[[165.28,7.72],[165.26,6.1877],[165.25,15.8792],[165.23,2.2392],[165.22,60.0]],[[165.37,0.34],[165.38,23.05625825],[165.39,17.44913515],[165.41,7.72],[165.51,65.06262673]]]
["bitfinex","SOLUSD",1717171142038,[[165.04,23.28],[165.02,22.1727],[165.0,2.2423],[164.97,327.1136],[164.9,641.37355139]],[[165.17,3.36866495],[165.18,19.21480091],[165.19,6.2829328],[165.2,20.0314],[165.26,97.24989985]]]
["bitfinex","SOLUSD",1717171174536,[[164.96,0.8168642],[164.92,7.77],[164.88,31.08],[164.86,6.1789],[164.85,15.0787]],[[164.98,28.14140091],[165.0,3.03189899],[165.04,25.82],[165.08,60.0],[165.09,35.2806231]]]
["bitfinex","SOLUSD",1717171219299,[[164.79,1.1632957],[164.77,15.345],[164.76,6.133],[164.74,3.15943579],[164.73,2.246]],[[164.86,7.78],[164.91,0.9866],[164.92,3.03290727],[164.93,0.17],[164.94,19.38480091]]]
["bitfinex","SOLUSD",1717171234838,[[165.07,2.2414],[165.06,96.67],[165.02,22.5401],[165.01,27.15],[164.99,6.7275]],[[165.23,19.21480091],[165.25,6.29926143],[165.26,3.02775562],[165.27,0.8166],[165.36,87.15]]]
["bitfinex","SOLUSD",1717171248262,[[165.42,22.9454],[165.4,2.2369],[165.37,60.0],[165.36,31.625],[165.34,24.7631]],[[165.53,0.34],[165.54,0.8168642],[165.57,3.02177259],[165.58,25.97368598],[165.62,24.204265]]]
["bitfinex","SOLUSD",1717171273945,[[165.24,16.616],[165.23,6.1229],[165.21,255.9],[165.2,2.2396],[165.17,4.4799]],[[165.42,27.11],[165.46,78.05],[165.49,6.30546886],[165.5,19.67482268]]]
["bitfinex","SOLUSD",1717171324831,[[165.12,0.8168642],[165.1,16.2567],[165.06,36.2899513],[165.05,68.9669]],[[165.21,19.67482268],[165.23,6.29362834],[165.31,18.05],[165.32,0.8166],[165.35,83.98298883]]]
["bitfinex","SOLUSD",1717171341950,[[164.81,6.0571],[164.8,16.3767],[164.79,1.1632957],[164.75,2.2457],[164.72,288.02223]],[[164.92,1.38891672],[164.94,0.34],[164.97,63.8666],[165.01,60.0],[165.07,4.96010213]]]
["bitfinex","SOLUSD",1717171369797,[[164.65,8.4126],[164.64,16.1847],[164.62,20.2272],[164.6,60.0],[164.53,423.35]],[[164.83,19.67482268],[164.86,6.28501752],[164.87,42.85],[164.89,60.8166],[165.47,6.03721283]]]
["bitfinex","SOLUSD",1717171385889,[[164.65,2.5871],[164.64,0.17],[164.63,16.6217642],[164.62,4.495],[164.61,15.7335]],[[164.8,20.49142268],[164.83,7.0953972],[164.87,292.5],[164.88,24.8]]]
["bitfinex","SOLUSD",1717171435769,[[164.75,2.2457],[164.74,33.6308],[164.73,36.35],[164.72,32.4907],[164.63,9.94068741]],[[164.88,0.8166],[164.89,3.246935],[164.9,19.67482268],[164.92,6.23898001],[164.98,4.90241525]]]
["bitfinex","SOLUSD",1717171450454,[[164.78,1.21293539],[164.75,13.4746],[164.74,24.9577],[164.57,3.19722744],[164.54,6.31887159]],[[164.89,2.430335],[164.9,20.49142268],[164.92,0.8166],[164.99,24.29807618],[165.02,60.0]]]
["bitfinex","SOLUSD",1717171479802,[[164.77,2.2455],[164.76,18.22],[164.75,0.17],[164.73,47.5802],[164.72,8.9849]],[[164.88,0.8166],[164.89,0.8166],[164.95,25.91763068],[164.97,6.2380188],[165.09,41.07975189]]]
["bitfinex","SOLUSD",1717171502100,[[164.87,36.35],[164.85,2.2443],[164.84,6.191],[164.83,60.0],[164.82,15.8797]],[[165.0,0.8166],[165.02,0.8166],[165.03,21.22],[165.06,19.67482268],[165.08,21.22]]]
["bitfinex","SOLUSD",1717171520421,[[164.96,20.2929],[164.93,36.35],[164.92,470.5249],[164.91,6.7306],[164.9,15.5174]],[[165.08,0.17],[165.09,0.8166],[165.11,0.8166],[165.15,19.67482268],[165.45,652.43721283]]]
["bitfinex","SOLUSD",1717171570504,[[165.01,260.5],[164.99,390.9],[164.96,60.0],[164.95,9.09749455],[164.94,12.4528]],[[165.14,0.8166],[165.15,0.34],[165.17,0.8166],[165.19,24.72],[165.25,20.47488]]]
["bitfinex","SOLUSD",1717171578082,[[164.88,18.05],[164.87,260.5],[164.83,96.35],[164.82,652.5265],[164.81,6.061]],[[165.0,0.34],[165.01,0.8166],[165.02,0.8166],[165.13,18.05],[165.26,4.94193]]]
["bitfinex","SOLUSD",1717171619358,[[164.52,1.10782884],[164.46,1.1632957],[164.45,0.11361317],[164.4,78.05],[164.38,272.6522]],[[164.58,0.8163],[164.59,20.47191479],[164.69,60.0],[165.29,6.03721283],[165.38,18.64137951]]]
["bitfinex","SOLUSD",1717171632961,[[164.52,0.29152884],[164.46,1.1632957],[164.45,0.11361317],[164.34,18.0908],[164.33,6.0849]],[[164.53,0.34],[164.54,24.72],[164.6,125.47191479],[164.65,4.82267604],[164.69,260.5]]]
["bitfinex","SOLUSD",1717171681857,[[164.54,21.6492],[164.49,260.5],[164.48,2.2494],[164.45,395.51321317],[164.43,66.7503]],[[164.69,38.52191479],[164.7,21.6492],[164.71,60.0],[164.72,24.72],[164.79,4.87130317]]]
["bitfinex","SOLUSD",1717171705395,[[164.54,0.2676937],[164.45,0.11361317],[164.44,16.1667],[164.43,6.3949],[164.34,18.05]],[[164.56,42.77],[164.59,60.0],[164.65,4.81758892],[164.68,6.75449444],[164.69,311.22028807]]]
["bitfinex","SOLUSD",1717171732188,[[164.38,6.0214],[164.34,15.7016],[164.29,0.8168642],[164.28,2.2521],[164.25,24.72]],[[164.46,0.34],[164.47,20.47191479],[164.51,18.05],[164.52,24.72],[164.54,60.0]]]
["bitfinex","SOLUSD",1717171747902,[[164.29,0.4868642],[164.27,6.2023],[164.26,15.9558],[164.21,0.3475101],[164.19,18.05]],[[164.38,21.37],[164.4,0.34],[164.41,1.40084604],[164.42,38.52191479],[164.43,60.0]]]
["bitfinex","SOLUSD",1717171786094,[[164.17,22.1673],[164.15,262.7539],[164.14,21.37],[164.13,30.1380642],[164.02,38.32285248]],[[164.31,6.5451],[164.32,15.9819],[164.33,0.17],[164.35,20.47191479],[164.36,1.39758761]]]
["bitfinex","SOLUSD",1717171817640,[[164.13,0.8168642],[164.12,7.13],[164.09,18.05],[164.08,2.29280451],[164.07,6.3895]],[[164.23,24.06993729],[164.3,20.47191479],[164.31,6.28461777],[164.34,60.0],[164.44,35.13477871]]]
["bitfinex","SOLUSD",1717171840954,[[164.24,24.7372],[164.23,53.1181],[164.21,64.6762],[164.2,28.1598],[164.19,9.0137]],[[164.37,17.56068316],[164.38,21.3027],[164.54,35.12136633],[164.59,6.2337724],[164.62,36.81605728]]]
["bitfinex","SOLUSD",1717171864167,[[164.19,2.2534],[164.18,18.05],[164.17,0.34],[164.16,17.8192],[164.15,9.0156]],[[164.34,45.34],[164.35,21.2327],[164.36,0.69349444],[164.38,20.47191479],[164.4,18.05]]]
["bitfinex","SOLUSD",1717171884182,[[164.31,20.4717],[164.29,20.853],[164.27,75.7661],[164.24,27.491],[164.14,6.47959735]],[[164.45,21.4777],[164.48,21.26900689],[164.49,20.3016],[164.53,18.05],[164.54,60.0]]]
["bitfinex","SOLUSD",1717171915105,[[164.28,2.2522],[164.26,18.05],[164.25,11.2631],[164.24,66.7584],[164.23,6.0181]],[[164.39,45.34],[164.4,21.4],[164.42,5.3323],[164.44,15.5621],[164.59,17.05]]]
["bitfinex","SOLUSD",1717171957162,[[164.26,18.22],[164.25,36.7],[164.23,4.5056],[164.22,69.0117],[164.21,28.1594]],[[164.37,5.3323],[164.38,0.17],[164.4,15.7426],[164.42,21.26900689],[164.46,4.95847062]]]
["bitfinex","SOLUSD",1717171982973,[[164.14,7.13],[164.13,3.0710642],[164.12,18.05],[164.11,6.5439],[164.1,4.5093]],[[164.2,7.13],[164.24,7.13],[164.25,5.3323],[164.26,0.17],[164.27,16.0552]]]
["bitfinex","SOLUSD",1717171999598,[[164.18,2.2536],[164.16,18.05],[164.15,20.4558],[164.14,6.5951],[164.12,76.6085]],[[164.3,5.3323],[164.31,16.2252],[164.34,20.50073987],[164.37,4.93691674],[164.41,18.05]]]
["bitfinex","SOLUSD",1717172058359,[[164.25,24.6041],[164.24,2.4226],[164.23,0.17],[164.22,67.13],[164.21,20.2786]],[[164.32,28.52],[164.37,5.3323],[164.4,36.43533987],[164.51,60.0],[164.57,68.59128648]]]
["bitfinex","SOLUSD",1717172087836,[[164.13,7.2620642],[164.12,2.2543],[164.11,40.4265],[164.1,4.5093],[164.09,6.7644]],[[164.16,7.13],[164.24,12.4623],[164.25,0.17],[164.26,15.0605],[164.31,5.07445948]]]
["bitfinex","SOLUSD",1717172105209,[[164.14,6.078],[164.13,0.8168642],[164.12,20.5343],[164.11,22.6938],[164.08,11.31240451]],[[164.16,7.13],[164.23,0.17],[164.24,7.13],[164.25,5.3323],[164.27,16.0552]]]
["bitfinex","SOLUSD",1717172132958,[[164.3,6.0226],[164.29,15.6841],[164.28,2.4222],[164.27,18.28],[164.17,9.14610814]],[[164.32,7.13],[164.39,5.3021],[164.4,7.13],[164.43,41.20492039],[164.44,7.13]]]
["bitfinex","SOLUSD",1717172169498,[[164.47,41.9303],[164.43,71.2507],[164.42,9.0012],[164.29,9.13805626],[164.27,35.17773651]],[[164.55,21.33],[164.61,5.3021],[164.62,55.02278687],[164.71,0.8168642],[164.72,18.28]]]
["bitfinex","SOLUSD",1717172200627,[[164.44,0.34],[164.43,71.2314],[164.42,8.6255],[164.4,4.5011],[164.39,6.752]],[[164.56,0.17],[164.57,15.5243],[164.59,5.3021],[164.61,20.50073987],[164.67,42.620086]]]
["bitfinex","SOLUSD",1717172226027,[[164.31,6.09],[164.3,18.28],[164.29,2.252],[164.28,6.3268],[164.27,15.6147]],[[164.45,0.17],[164.46,5.3021],[164.47,45.34],[164.48,36.9642],[164.51,20.50073987]]]
["bitfinex","SOLUSD",1717172250956,[[164.35,18.28],[164.33,0.34],[164.31,10.5935],[164.3,9.0076]],[[164.46,20.9946],[164.48,21.35],[164.51,20.50073987],[164.55,24.358029],[164.63,30.72839101]]]
["bitfinex","SOLUSD",1717172273768,[[164.28,0.17],[164.27,24.37],[164.25,36.52],[164.23,62.2528],[164.22,27.3765]],[[164.29,2.2521],[164.31,4.5037],[164.33,21.35],[164.39,20.7131],[164.47,6.34248237]]]
["bitfinex","SOLUSD",1717172307690,[[164.14,0.17],[164.13,19.0968642],[164.12,14.81],[164.09,15.1978],[164.08,101.06760451]],[[164.27,45.34],[164.28,5.3021],[164.3,19.096864],[164.31,20.50073987],[164.39,60.0]]]
["bitfinex","SOLUSD",1717172347663,[[164.13,0.8168642],[164.1,6.09],[164.08,0.03790451],[164.06,18.28],[164.03,60.0]],[[164.14,2.2541],[164.2,5.3021],[164.21,15.3998],[164.23,6.35424233],[164.28,4.96460015]]]
["bitfinex","SOLUSD",1717172361731,[[164.18,0.34],[164.17,18.28],[164.16,60.0],[164.13,0.17],[164.12,6.4895]],[[164.3,5.3021],[164.34,15.4175],[164.35,6.352157],[164.45,60.0],[164.47,6.21441602]]]
["bitfinex","SOLUSD",1717172387294,[[164.18,6.3844],[164.17,18.45],[164.15,114.343],[164.13,4.5084],[150.16,1.0]],[[164.29,6.35002316],[164.3,5.3021],[164.31,20.50073987],[164.33,15.8852],[164.43,78.28]]]
["bitfinex","SOLUSD",1717172436184,[[164.09,0.17],[164.08,24.97230451],[164.07,62.255],[164.06,16.4066],[164.05,6.097]],[[164.12,2.2544],[164.15,4.5082],[164.22,15.8188],[164.23,5.3021],[164.35,35.22993623]]]
["bitfinex","SOLUSD",1717172459926,[[164.08,0.03790451],[164.04,63.1524],[164.03,60.0],[164.01,9.27626565],[164.0,18.959381]],[[164.09,2.2548],[164.15,5.3021],[164.16,15.5649],[164.22,4.94359214],[189.64,0.42]]]
["bitfinex","SOLUSD",1717172479616,[[164.12,20.5344],[164.11,96.52],[164.1,6.2481],[164.09,26.6019],[164.08,9.05770451]],[[164.27,5.3021],[164.29,31.7704],[164.3,4.85218139],[164.35,18.28],[164.38,32.98623522]]]
["bitfinex","SOLUSD",1717172521365,[[164.16,0.34],[164.15,123.1607],[164.13,11.6485],[164.12,22.8953],[164.11,9.0181]],[[164.28,5.3021],[164.29,15.8852],[164.3,4.90884807],[164.33,15.8852],[164.47,35.1339706]]]
["bitfinex","SOLUSD",1717172531904,[[164.14,0.34],[164.13,38.8342],[164.12,18.28],[164.11,77.9103],[164.1,6.7641]],[[164.16,2.2539],[164.28,5.3021],[164.29,15.8852],[164.32,4.92239911],[164.4,60.0]]]
["bitfinex","SOLUSD",1717172581259,[[164.17,0.17],[164.16,57.1138],[164.15,60.17],[164.13,15.0453],[164.12,17.458]],[[164.2,2.2534],[164.23,4.506],[164.27,5.3021],[164.28,15.8852],[164.3,5.3021]]]
["bitfinex","SOLUSD",1717172619489,[[164.25,115.2],[164.22,23.051],[164.15,390.9],[150.52,2.6788064],[150.5,10.0]],[[164.32,6.3629333],[164.36,11.665034],[164.37,20.50073987],[164.38,5.3021],[164.39,15.8852]]]
["bitfinex","SOLUSD",1717172642218,[[164.4,26.79010906],[164.39,98.8307],[164.38,0.34],[164.37,4.5019],[164.36,15.7579]],[[164.43,2.2502],[164.5,5.3021],[164.52,35.75503987]]]
["bitfinex","SOLUSD",1717172672938,[[164.53,78.8483],[164.52,60.0],[164.5,11.2458],[164.49,13.888],[164.42,15.2284771]],[[164.54,0.8168642],[164.6,4.4959],[164.66,5.3021],[164.68,36.38593987],[164.82,30.39589472]]]
["bitfinex","SOLUSD",1717172721938,[[164.69,6.0437],[164.68,2.2467],[164.67,60.0],[164.66,15.3393],[164.65,13.4827]],[[164.72,2.2462],[164.74,4.492],[164.8,5.3021],[164.84,45.0],[164.85,15.3475]]]
["bitfinex","SOLUSD",1717172730076,[[164.68,61.4222],[164.67,62.4168],[164.66,15.3393],[164.63,8.9893],[164.62,9.11831737]],[[164.72,2.2463],[164.74,4.492],[164.8,5.3021],[164.84,20.50073987],[164.85,20.23957036]]]
["bitfinex","SOLUSD",1717172774121,[[164.75,20.5258],[164.74,96.75],[164.73,10.6086],[164.72,15.723],[164.67,4.75300602]],[[164.78,2.2454],[164.81,4.49],[164.87,22.1058642],[164.88,4.95617164],[164.9,24.57437188]]]
["bitfinex","SOLUSD",1717172794616,[[164.85,115.03],[164.83,6.6491],[164.82,2.2447],[164.8,4.4902],[164.79,406.6166]],[[164.87,0.8168642],[164.9,4.4876],[164.95,5.3021],[164.96,15.3074],[165.08,6.21441602]]]
["bitfinex","SOLUSD",1717172815648,[[164.86,61.4778],[164.85,60.0],[164.84,2.2445],[164.82,16.6365],[164.81,20.2046]],[[164.87,0.8168642],[164.9,2.2437],[164.95,5.3021],[165.0,15.0744],[165.02,19.73243988]]]
["bitfinex","SOLUSD",1717172878325,[[164.86,115.03],[164.85,53.8367],[164.83,4.4894],[164.82,6.7345],[164.76,400.01514987]],[[164.87,0.0611642],[164.9,2.2438],[164.95,20.4596],[165.0,19.73243988],[165.11,23.4645042]]]
["bitfinex","SOLUSD",1717172906124,[[164.95,54.69],[164.94,0.34],[164.93,60.0],[164.91,2.2436],[164.9,6.0048]],[[164.98,2.2427],[165.06,5.3633],[165.07,15.8242],[165.09,5.3633],[165.1,4.89441149]]]
["bitfinex","SOLUSD",1717172922893,[[164.9,54.69],[164.89,0.34],[164.88,60.0],[164.87,2.2441],[164.84,17.3457]],[[165.01,15.3497],[165.03,5.3633],[165.04,45.17599918],[165.05,4.8968733],[165.14,18.28]]]
["bitfinex","SOLUSD",1717172943213,[[165.01,114.69],[165.0,0.34],[164.96,2.2429],[164.93,22.3905],[164.73,3.19042358]],[[165.04,3.4062743],[165.09,21.5782],[165.12,19.73243988],[165.24,18.28],[189.64,0.42]]]
["bitfinex","SOLUSD",1717172988765,[[164.92,115.03],[164.87,4.4882],[164.86,6.7328],[164.84,390.9],[164.72,30.81912339]],[[164.96,2.243],[165.04,27.93355507],[165.06,42.69841488],[165.16,18.28],[165.2,72.42883204]]]
["bitfinex","SOLUSD",1717173022474,[[164.9,36.41],[164.88,62.2439],[164.86,6.1656],[164.85,20.1998],[164.83,412.4433]],[[164.95,2.2432],[164.97,4.4857],[164.98,6.7282],[165.02,5.3633],[165.04,6.06688176]]]
["bitfinex","SOLUSD",1717173047696,[[164.98,61.5583],[164.97,60.0],[164.95,2.243],[164.93,20.6851],[164.92,15.7044]],[[165.0,2.2424],[165.03,4.484],[165.04,16.8580743],[165.06,10.132275],[165.1,21.7469]]]
["bitfinex","SOLUSD",1717173067546,[[165.03,143.4548],[165.02,15.6949],[164.98,390.9],[164.9,14.01352989],[164.89,34.59714618]],[[165.04,1.1643743],[165.12,2.2408],[165.14,4.4812],[165.15,15.683],[165.16,11.2048]]]
["bitfinex","SOLUSD",1717173092062,[[165.02,0.17],[165.01,0.17],[165.0,36.35],[164.99,60.0],[164.98,18.28]],[[165.04,2.2419],[165.07,11.2074],[165.08,8.9656],[165.14,5.3633],[165.16,19.73243988]]]
["bitfinex","SOLUSD",1717173133345,[[164.93,0.34],[164.92,78.28],[164.9,16.1737],[164.89,2.2439],[164.88,6.2583]],[[164.95,2.2431],[164.98,11.2137],[164.99,6.7277],[165.02,6.29250998],[165.17,24.49441602]]]
["bitfinex","SOLUSD",1717173181479,[[164.97,60.0],[164.96,0.34],[164.95,54.63],[164.94,2.2431],[164.93,6.1349]],[[164.99,2.2425],[165.02,20.1796],[165.08,4.83355149],[165.11,20.50073987],[166.74,1.19]]]
["bitfinex","SOLUSD",1717173198899,[[164.95,78.28],[164.93,2.2432],[164.92,396.9658],[164.91,4.4871],[164.9,32.0212]],[[164.99,2.2426],[165.01,4.4846],[165.02,15.6955],[165.07,11.64024764],[165.19,30.10892853]]]
["bitfinex","SOLUSD",1717173232607,[[165.02,60.0],[165.01,0.34],[165.0,38.5924],[164.99,24.3766],[164.97,11.214]],[[165.04,8.52969739],[165.06,6.7251],[165.07,11.2075],[165.11,11.2075],[165.29,24.93508963]]]
["bitfinex","SOLUSD",1717173295876,[[165.1,62.2409],[165.09,10.5312],[165.08,52.0388],[165.05,6.065],[165.04,4.75058686]],[[165.14,2.2405],[165.17,11.2005],[165.19,9.7235635],[165.24,4.87862718],[165.35,49.2773738]]]
["bitfinex","SOLUSD",1717173326123,[[165.02,2.5821],[165.0,78.28],[164.99,21.7364],[164.98,19.9514],[164.47,20.0]],[[165.07,2.2415],[165.1,4.4823],[165.11,15.6869],[165.14,21.1258],[165.17,20.50073987]]]
["bitfinex","SOLUSD",1717173337849,[[164.97,60.0],[164.94,18.28],[164.92,36.35],[164.82,18.58612367],[164.8,4.36894432]],[[165.07,22.0125],[165.17,23.15770464],[165.18,20.50073987]]]
["bitfinex","SOLUSD",1717173384060,[[165.07,0.17],[165.06,102.7952],[165.04,29.489],[165.03,22.159],[165.02,6.7263]],[[165.12,2.2408],[165.15,4.4808],[165.16,15.6818],[165.19,6.1271635],[165.3,18.28]]]
["bitfinex","SOLUSD",1717173422722,[[165.05,0.17],[165.04,96.53],[165.03,17.5989],[165.02,6.186],[165.01,18.28]],[[165.11,4.4818],[165.12,6.7224],[165.13,8.963],[165.21,15.7255],[165.35,6.21441602]]]
["bitfinex","SOLUSD",1717173445841,[[164.81,60.0],[164.8,30.5270449],[164.79,11.2259],[164.78,30.2484444],[164.77,7.06]],[[164.89,2.244],[164.92,4.487],[164.93,21.0675],[164.94,15.4112],[165.0,0.17]]]
["bitfinex","SOLUSD",1717173467645,[[164.78,0.0417444],[164.69,2.2465],[164.67,67.06],[164.66,17.7129],[164.65,6.7414]],[[164.79,44.1517],[164.87,38.78073987],[164.96,90.64818526],[165.27,6.21441602],[165.36,18.64324806]]]
["bitfinex","SOLUSD",1717173486463,[[164.62,0.8056079],[164.61,16.0177],[164.6,8.8614],[164.59,7.06],[164.58,64.4962]],[[164.7,4.4931],[164.71,15.725],[164.75,0.34],[164.76,16.0428],[164.79,5.3633]]]
["bitfinex","SOLUSD",1717173522725,[[165.11,2.56944499],[165.1,0.17],[165.08,98.6012],[165.06,22.763],[165.05,15.6919]],[[165.15,11.202],[165.19,0.8056079],[165.23,6.1659],[165.26,6.7208],[189.79,18.73]]]
["bitfinex","SOLUSD",1717173582268,[[165.0,6.7728],[164.99,60.0],[164.98,38.6026],[164.97,2.63136484],[164.96,31.7375]],[[165.11,26.98777505],[165.13,20.50073987],[165.19,0.8056079],[165.27,30.78132331],[165.35,41.16820465]]]
["bitfinex","SOLUSD",1717173603223,[[165.07,0.17],[165.06,60.0],[165.05,2.2416],[165.04,36.36],[165.03,22.7639]],[[165.09,2.2412],[165.16,6.294],[165.19,22.08143442],[165.24,37.70594787],[165.32,18.28]]]
["bitfinex","SOLUSD",1717173636261,[[165.13,0.65803712],[165.12,60.0],[165.11,0.17],[165.06,29.4878],[164.88,27.89042358]],[[165.15,2.2405],[165.17,4.4802],[165.19,0.8056079],[165.23,21.5058],[165.27,21.19879222]]]
["bitfinex","SOLUSD",1717173664080,[[165.1,62.241],[165.09,6.5639],[165.08,40.8426],[165.07,40.6966],[165.05,9.09925941]],[[165.24,0.17],[165.25,9.98355922],[165.26,16.1809],[165.31,39.47879222],[165.4,94.931748]]]
["bitfinex","SOLUSD",1717173699688,[[165.13,2.62881523],[165.12,0.17],[165.1,60.0],[165.08,2.2412],[165.01,9.09607242]],[[165.24,0.17],[165.25,11.51711699],[165.26,36.75739222],[165.35,18.28],[165.36,24.240243]]]
["bitfinex","SOLUSD",1717173765957,[[165.02,2.47676976],[164.95,60.0],[164.94,2.2431],[164.92,57.0091],[164.91,40.5049]],[[165.09,0.34],[165.1,6.3852],[165.12,15.5706],[165.15,18.28],[165.27,30.78132331]]]
["bitfinex","SOLUSD",1717173820390,[[165.06,1.30788951],[165.03,60.0],[165.02,20.522],[165.01,36.34],[164.91,7.37639346]],[[165.14,6.6451],[165.16,20.98482755],[165.21,21.19879222],[165.23,24.255921],[165.24,18.28]]]
["bitfinex","SOLUSD",1717173838104,[[165.03,2.47661968],[164.99,62.2425],[164.98,18.28],[164.96,56.5261],[150.16,1.0]],[[165.11,6.5561],[165.12,16.0633],[165.16,21.19879222],[165.28,90.98373364],[165.37,36.10113793]]]
["bitfinex","SOLUSD",1717173924786,[[165.03,2.47661968],[164.98,87.5726],[164.96,39.3499238],[164.95,20.29588389],[164.91,4.82005082]],[[165.11,6.6073],[165.12,15.8597],[165.13,0.17],[165.15,4.73901634],[165.21,24.49354964]]]
["bitfinex","SOLUSD",1717173967117,[[164.81,62.2449],[164.8,260.5],[164.79,8.9809],[164.77,652.6711],[164.76,15.8689]],[[164.97,6.4012],[164.98,15.4939],[165.01,0.34],[165.03,21.19879222],[165.04,23.13065742]]]
["bitfinex","SOLUSD",1717173993030,[[165.04,0.34],[165.03,18.28],[165.02,62.242],[165.0,10.644],[164.38,18.87900383]],[[165.13,6.1489],[165.14,16.1596],[165.16,4.74367068],[165.19,16.1596],[165.21,20.43049223]]]
["bitfinex","SOLUSD",1717174030691,[[164.96,18.28],[164.94,62.2431],[164.93,36.36],[164.92,260.5],[164.91,12.9130036]],[[165.1,6.5272],[165.11,16.5032],[165.14,0.34],[165.24,83.1084441],[165.26,45.0]]]
["bitfinex","SOLUSD",1717174051807,[[165.01,78.28],[165.0,0.34],[164.98,2.2426],[164.96,4.4858],[164.71,19.03051104]],[[165.08,6.3333],[165.09,16.2328],[165.14,20.43049223],[165.15,4.94200681],[165.16,20.430492]]]
["bitfinex","SOLUSD",1717174117365,[[164.94,0.34],[164.93,78.28],[164.91,9.3035],[164.89,20.1946],[164.88,38.05561207]],[[165.02,6.2323],[165.03,15.2712],[165.06,4.84356362],[165.07,20.43049223],[165.19,18.28]]]
["bitfinex","SOLUSD",1717174134571,[[164.88,0.17],[164.87,78.45],[164.85,43.42],[164.84,2.2445],[164.83,4.4894]],[[164.96,6.1408],[164.97,15.0813],[165.02,20.43049223],[165.06,4.98900256],[165.61,0.16961171]]]
["bitfinex","SOLUSD",1717174189232,[[165.05,0.34],[165.04,78.28],[165.02,9.3021],[165.0,4.4848],[164.99,43.0876]],[[165.14,21.7319],[165.18,20.43049223],[165.19,24.258402],[165.29,18.28],[165.52,0.8056079]]]
["bitfinex","SOLUSD",1717174214264,[[165.14,60.0],[165.11,7.47359593],[165.1,267.223],[165.09,24.4981],[165.04,3.17175184]],[[165.31,6.5195],[165.32,0.17],[165.36,25.33330951],[165.37,1.153118],[165.38,42.511182]]]
["bitfinex","SOLUSD",1717174276928,[[165.33,78.28],[165.32,0.34],[165.3,9.2782],[165.28,40.8371],[165.24,16.4435]],[[165.37,1.153118],[165.39,0.03775385],[165.4,22.9894],[165.45,4.91715579],[165.7,390.9]]]
["bitfinex","SOLUSD",1717174304748,[[165.33,0.34],[165.32,78.28],[165.31,2.2382],[165.3,43.34],[165.29,4.4769]],[[165.37,1.153118],[165.39,0.03775385],[165.41,6.5766],[165.44,15.1205],[165.47,25.25076321]]]
["bitfinex","SOLUSD",1717174351166,[[165.34,20.5177],[165.33,0.34],[165.32,60.0],[165.31,47.4909],[165.3,13.755]],[[165.37,1.153118],[165.39,0.03775385],[165.43,16.0044],[165.44,6.6055],[165.45,4.94672492]]]
["bitfinex","SOLUSD",1717174365575,[[165.36,166.4068],[165.29,3.17175184],[165.28,425.112],[165.26,6.6055],[165.25,6.34350368]],[[165.37,1.153118],[165.39,0.03775385],[165.48,6.091],[165.51,15.0464],[165.52,7.4111079]]]
["bitfinex","SOLUSD",1717174410342,[[165.62,80.514],[165.61,0.17],[165.6,43.34],[165.59,20.1091],[165.58,6.4472]],[[165.68,7.0640079],[165.71,0.3475101],[165.73,21.25498331],[165.84,6.29378693],[165.91,60.0]]]
["bitfinex","SOLUSD",1717174441375,[[165.57,18.28],[165.56,60.34],[165.55,2.2349],[165.54,36.3],[165.51,17.3013]],[[165.66,16.3265],[165.67,6.5928],[165.68,5.67118626],[165.71,0.3475101],[165.72,19.66219223]]]
["bitfinex","SOLUSD",1717174467606,[[165.48,2.4058],[165.47,96.3],[165.46,20.125],[165.41,10.91767469],[165.4,1.69028124]],[[165.61,6.2964],[165.62,16.6149],[165.65,5.54490533],[165.66,19.66219223],[165.71,41.24908415]]]
["bitfinex","SOLUSD",1717174499054,[[165.47,60.0],[165.46,20.5161],[165.45,43.31],[165.43,11.1828],[165.42,6.7101]],[[165.54,6.5808],[165.57,20.55168394],[165.63,19.66219223],[165.68,7.10085813],[165.7,18.28]]]
["bitfinex","SOLUSD",1717174520266,[[165.55,20.8549],[165.54,67.01],[165.52,40.7706],[165.51,6.7065],[165.5,6.7069]],[[165.62,15.8518],[165.63,6.0091],[165.65,4.82271012],[165.68,0.8056079],[165.71,36.33620233]]]
["bitfinex","SOLUSD",1717174564591,[[165.5,25.63],[165.49,2.2357],[165.48,96.3],[165.47,20.124],[165.35,12.34358619]],[[165.51,9.07143734],[165.59,23.90400094],[165.6,15.2312],[165.65,15.5712],[165.66,24.62835707]]]
["bitfinex","SOLUSD",1717174605455,[[165.66,96.22],[165.65,13.4014],[165.62,6.0186],[165.61,390.9],[165.05,69.5741755]],[[165.71,0.14508188],[165.73,7.01],[165.76,6.428],[165.78,16.5208],[165.83,0.66181349]]]
["bitfinex","SOLUSD",1717174630164,[[165.7,80.8529],[165.69,47.3853],[165.68,6.6995],[165.65,20.99],[165.58,7.91361171]],[[165.71,0.14508188],[165.8,22.5837],[165.82,25.78726707],[165.91,8.69852161],[165.92,20.99]]]
["bitfinex","SOLUSD",1717174670199,[[165.79,2.2316],[165.78,85.28],[165.77,11.4996],[165.76,45.148],[165.6,30.63173657]],[[165.82,6.1157],[165.83,15.7453],[165.85,7.8056079],[165.88,4.83184041],[165.92,28.0]]]
["bitfinex","SOLUSD",1717174695023,[[165.78,9.2317],[165.77,78.28],[165.76,6.6962],[165.75,49.9532],[165.59,41.28543291]],[[165.84,7.0],[165.85,7.0005079],[165.88,15.9135],[165.89,4.83912313],[165.98,6.2969637]]]
["bitfinex","SOLUSD",1717174731286,[[165.72,2.2326],[165.71,7.0],[165.7,64.4658],[165.69,24.9792],[165.68,6.6993]],[[165.74,9.05973879],[165.77,7.0],[165.81,17.39447927],[165.82,21.7259],[165.9,0.03763951]]]
["bitfinex","SOLUSD",1717174778721,[[165.86,2.2307],[165.84,22.742],[165.83,6.6935],[165.82,68.9248],[165.81,21.3872]],[[165.9,7.03763951],[165.98,0.66181349],[165.99,11.54433302],[166.0,28.0],[166.01,16.7812079]]]
["bitfinex","SOLUSD",1717174827969,[[165.88,2.2305],[165.85,89.4345],[165.83,29.8747],[165.82,36.22],[151.22,0.30396568]],[[165.9,0.03763951],[165.98,6.1313],[165.99,37.2621],[166.0,4.72969414],[166.01,0.8056079]]]
["bitfinex","SOLUSD",1717174832457,[[165.87,2.2305],[165.85,4.4617],[165.84,24.9731],[165.83,87.6433],[165.8,16.3521]],[[165.9,0.03763951],[165.98,6.1313],[165.99,37.2621],[166.0,4.72969414],[166.01,0.8056079]]]
["bitfinex","SOLUSD",1717174887137,[[165.89,20.6803],[165.88,60.17],[165.87,4.6312],[165.86,15.6153],[165.85,36.22]],[[165.9,0.03763951],[165.97,6.1734],[165.98,15.1734],[166.01,0.8056079],[166.04,0.3475101]]]
["bitfinex","SOLUSD",1717174916562,[[166.0,163.5291],[165.99,20.91],[165.96,16.4867],[165.92,33.5265],[165.89,3.09682858]],[[166.01,0.8056079],[166.04,0.3475101],[166.14,6.5779],[166.16,16.0881],[166.17,0.8056079]]]
["bitfinex","SOLUSD",1717174936898,[[166.0,2.2289],[165.99,60.0],[165.98,18.28],[165.97,47.3062],[165.61,10.79710739]],[[166.1,0.17],[166.11,6.3791],[166.13,15.787],[166.14,20.91],[166.16,20.91]]]
["bitfinex","SOLUSD",1717174973314,[[165.96,62.2294],[165.94,54.44],[165.93,2.71535731],[165.92,11.1495],[165.91,8.9204]],[[166.05,15.9745],[166.06,6.4758],[166.09,4.78042618],[166.11,20.43049223],[166.24,40.779]]]
["bitfinex","SOLUSD",1717175016270,[[166.07,62.2279],[166.05,31.6492],[166.04,42.8448],[166.03,20.9],[166.01,6.036]],[[166.16,15.5828],[166.17,0.8056079],[166.2,6.5001],[166.22,1.00914983],[166.23,20.9]]]
["bitfinex","SOLUSD",1717175036183,[[166.03,60.0],[166.02,18.28],[166.01,36.33],[165.98,20.9],[165.93,400.03025731]],[[166.1,6.2788],[166.13,15.7451],[166.16,20.9],[166.24,20.9],[166.31,90.22810719]]]
["bitfinex","SOLUSD",1717175056573,[[166.1,0.17],[166.09,20.5076],[166.08,60.17],[166.07,36.16],[166.06,11.1402]],[[166.17,17.3875079],[166.18,6.304],[166.23,20.9],[166.25,1.00914983],[166.26,20.43049223]]]
["bitfinex","SOLUSD",1717175083410,[[166.13,2.227],[166.11,60.0],[166.1,42.8426],[166.06,6.5387],[166.03,6.036]],[[166.16,6.4232],[166.17,16.2544079],[166.22,20.9],[166.28,4.9131194],[166.29,20.43049223]]]
["bitfinex","SOLUSD",1717175117825,[[166.09,2.3976],[166.08,18.45],[166.07,96.16],[166.05,11.1408],[166.0,288.0378]],[[166.16,6.1985],[166.17,21.5356079],[166.18,15.7352],[166.22,4.79063177],[166.23,20.9]]]
["bitfinex","SOLUSD",1717175172665,[[165.84,2.231],[165.81,36.427],[165.8,6.6945],[165.78,36.16],[165.47,25.3674014]],[[165.86,6.99],[165.92,27.96],[165.99,25.84389858],[166.0,20.43049223],[167.61,1.19]]]
["bitfinex","SOLUSD",1717175196704,[[165.89,0.17],[165.88,78.28],[165.87,20.3737],[165.86,6.5353],[165.85,0.17]],[[165.93,6.99],[165.98,6.4442],[166.0,27.96],[166.01,16.2841],[166.04,20.43049223]]]
["bitfinex","SOLUSD",1717175249991,[[165.8,2.2315],[165.79,4.4634],[165.78,12.8095],[165.77,32.1359],[165.76,62.71796778]],[[165.83,6.99],[165.88,6.0381],[165.9,4.78684364],[165.91,15.9109],[165.95,20.43049223]]]
["bitfinex","SOLUSD",1717175253488,[[165.81,2.2314],[165.78,11.1592],[165.77,6.8659],[165.76,69.70796778],[165.75,18.28]],[[165.88,6.0381],[165.9,4.79961483],[165.91,16.92004983],[165.95,20.43049223],[166.06,30.93534594]]]
["bitfinex","SOLUSD",1717175315447,[[165.76,2.21796778],[165.72,2.2326],[165.71,6.99],[165.7,4.4657],[165.69,81.9948]],[[165.77,6.99],[165.81,6.4473],[165.82,0.17],[165.84,27.96],[165.85,6.99]]]
["bitfinex","SOLUSD",1717175356463,[[165.8,2.2315],[165.78,6.88247735],[165.77,100.8938],[165.76,21.8053],[165.75,36.19]],[[165.83,6.99],[165.91,0.34],[165.92,38.91489142],[165.96,15.0186],[165.98,20.43049223]]]
["bitfinex","SOLUSD",1717175385683,[[165.77,2.41902327],[165.76,6.547],[165.75,9.2222],[165.74,78.28],[165.73,11.1625]],[[165.84,27.96],[165.88,0.34],[165.89,22.3233],[165.9,20.43049223],[166.02,90.1157472]]]
["bitfinex","SOLUSD",1717175437851,[[165.77,2.41902327],[165.74,2.2323],[165.72,4.4653],[165.71,6.6984],[165.7,107.5131]],[[165.78,6.99],[165.83,0.17],[165.84,27.96],[165.86,6.4311],[165.89,35.76919223]]]
["bitfinex","SOLUSD",1717175500715,[[165.7,45.0],[165.69,2.233],[165.67,20.0997],[165.66,6.99],[165.65,8.50207745]],[[165.71,6.99],[165.76,6.99],[165.8,0.34],[165.81,21.6364],[165.82,6.99]]]
["bitfinex","SOLUSD",1717175516444,[[165.6,0.8056079],[165.52,8.414],[165.51,23.0062],[165.5,64.4712],[165.49,33.9301]],[[165.61,6.99],[165.66,6.99],[165.67,1.00914983],[165.68,34.6247],[165.69,20.43049223]]]
["bitfinex","SOLUSD",1717175557178,[[165.57,8.7017],[165.55,6.99],[165.54,89.7952],[165.53,6.7056],[163.83,1.19]],[[165.67,0.34],[165.68,38.94634364],[165.7,15.8201],[165.71,20.43049223],[165.83,90.81411986]]]
["bitfinex","SOLUSD",1717175583723,[[165.6,2.2342],[165.59,6.0849],[165.58,27.1004],[165.56,114.51],[165.34,17.40432311]],[[165.65,2.2337],[165.68,27.96],[165.7,6.4592],[165.76,48.39049223],[165.85,90.35758054]]]
["bitfinex","SOLUSD",1717175621559,[[165.56,2.4047],[165.55,64.4699],[165.54,31.8252],[165.53,12.8355],[165.4,17.83839399]],[[165.6,6.99],[165.61,2.2342],[165.66,6.5818],[165.68,32.82470788],[165.71,35.84389223]]]
["bitfinex","SOLUSD",1717175688408,[[165.44,2.68927334],[165.41,2.2368],[165.39,4.4741],[165.38,13.7017],[165.37,87.0794]],[[165.45,9.2263],[165.52,49.0998],[165.56,20.43049223],[165.58,4.91672989],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717175697616,[[165.44,2.68927334],[165.4,2.2369],[165.37,80.1362],[165.36,31.1292],[165.35,15.4253]],[[165.45,9.2263],[165.52,49.0998],[165.53,4.81559759],[165.55,20.43049223],[165.83,18.93455914]]]
["bitfinex","SOLUSD",1717175743435,[[165.64,2.2337],[165.62,4.468],[165.61,49.8057],[165.6,103.22],[165.37,3.09682858]],[[165.66,6.99],[165.68,2.2332],[165.72,6.4734],[165.74,15.0197],[165.75,6.99]]]
["bitfinex","SOLUSD",1717175788499,[[165.8,2.4016],[165.78,60.17],[165.77,22.5939],[165.76,22.6243],[165.75,15.582]],[[165.84,2.2311],[165.85,0.8056079],[165.86,21.02],[165.9,4.97239902],[165.92,27.4672]]]
["bitfinex","SOLUSD",1717175815517,[[165.68,0.34],[165.66,60.0],[165.64,65.5385],[165.63,6.7015],[165.45,3.09682858]],[[165.75,4.4647],[165.76,6.6536],[165.77,15.565],[165.79,24.49],[189.64,0.42]]]
["bitfinex","SOLUSD",1717175841649,[[165.69,0.34],[165.68,2.4031],[165.66,118.8368],[165.65,15.6348],[165.5,114.51632278]],[[165.72,2.2326],[165.76,21.03],[165.8,6.1352],[165.82,15.2532],[165.84,25.84260575]]]
["bitfinex","SOLUSD",1717175876661,[[165.62,2.2339],[165.61,0.17],[165.6,88.6086],[165.59,68.2205],[165.46,670.572324]],[[165.68,4.4664],[165.72,21.03],[165.73,6.3697],[165.74,15.29],[165.88,60.0]]]
["bitfinex","SOLUSD",1717175898880,[[165.75,2.5722],[165.74,60.0],[165.73,11.4649],[165.72,31.4553],[165.71,6.6983]],[[165.79,9.2318],[165.82,4.4627],[165.84,28.0],[165.85,6.8974079],[165.9,20.43049223]]]
["bitfinex","SOLUSD",1717175942136,[[165.78,98.4718],[165.76,22.5941],[165.59,54.57000093],[165.58,6.19365716],[165.34,38.0511021]],[[165.81,7.0],[165.84,2.231],[165.85,0.8056079],[165.87,10.587],[165.96,25.28698468]]]
["bitfinex","SOLUSD",1717175982366,[[165.81,2.5714],[165.8,60.0],[165.78,47.3992],[165.77,27.0579],[165.61,6.19365716]],[[165.82,6.99],[165.84,6.99],[165.85,0.8056079],[165.86,2.2308],[165.87,4.4613]]]
["bitfinex","SOLUSD",1717176009617,[[165.78,0.34],[165.77,62.232],[165.74,4.4647],[165.73,24.8275],[165.51,12.38731432]],[[165.82,2.2313],[165.84,21.01],[165.85,22.6147079],[165.91,21.01],[165.92,21.01]]]
["bitfinex","SOLUSD",1717176031029,[[165.82,0.34],[165.81,2.2314],[165.79,64.4634],[165.78,42.9353],[165.77,27.0579]],[[165.85,3.0365079],[165.86,21.01],[165.92,21.01],[165.93,21.9949],[166.06,30.93534594]]]
["bitfinex","SOLUSD",1717176060350,[[165.84,2.571],[165.83,60.0],[165.81,54.37],[165.8,6.032],[165.79,8.95587836]],[[165.85,0.3056079],[165.94,4.80670097],[166.09,3.14328888],[166.1,0.06935],[166.12,36.74575]]]
["bitfinex","SOLUSD",1717176098105,[[165.83,0.34],[165.82,60.0],[165.81,2.2314],[165.8,36.24],[165.79,4.4633]],[[165.85,13.98],[165.86,2.2308],[165.89,4.4609],[165.91,6.4191],[165.92,27.96]]]
["bitfinex","SOLUSD",1717176142066,[[165.81,0.34],[165.8,60.0],[165.78,2.2318],[165.75,22.5944],[165.74,6.6972]],[[165.82,2.2314],[165.87,6.3658],[165.9,15.1526],[165.91,4.85573143]]]
["bitfinex","SOLUSD",1717176176000,[[165.74,0.34],[165.73,60.0],[165.71,2.2327],[165.7,4.4657],[165.68,33.7619]],[[165.75,6.99],[165.76,2.2321],[165.79,4.4635],[165.81,6.1811],[165.97,30.01094469]]]
["bitfinex","SOLUSD",1717176240743,[[165.85,0.34],[165.84,62.231],[165.82,20.0816],[165.81,36.19],[165.78,34.2288]],[[165.86,6.99],[165.88,2.2305],[165.9,4.4605],[165.92,27.96],[165.96,6.5754]]]
["bitfinex","SOLUSD",1717176274686,[[165.85,0.34],[165.84,60.0],[165.83,2.2311],[165.82,42.68659901],[165.81,15.6199]],[[165.86,6.99],[165.87,2.2306],[165.89,4.4607],[165.92,34.4017],[165.97,15.0661]]]
["bitfinex","SOLUSD",1717176312439,[[165.9,0.34],[165.89,60.0],[165.86,2.2307],[165.85,4.4618],[165.84,24.02633325]],[[165.91,9.2202],[165.92,27.96],[165.93,4.4597],[165.98,20.03586307],[166.09,30.56003717]]]
["bitfinex","SOLUSD",1717176339036,[[165.75,60.0],[165.73,8.8881],[165.72,395.3653],[165.71,58.9017],[165.68,21.20487658]],[[165.76,13.98],[165.78,2.2318],[165.81,4.4631],[165.84,34.5775],[165.86,16.1644]]]
["bitfinex","SOLUSD",1717176371290,[[165.79,2.5717],[165.78,60.0],[165.76,11.1605],[165.75,6.6967],[165.74,36.19]],[[165.8,6.99],[165.83,2.2312],[165.84,27.96],[165.86,4.4616],[165.88,6.2194]]]
["bitfinex","SOLUSD",1717176425917,[[165.81,60.34],[165.8,2.2315],[165.79,40.6534],[165.78,6.6955],[165.77,22.19143564]],[[165.82,6.99],[165.84,27.96],[165.85,2.231],[165.86,4.4616],[165.9,4.8159213]]]
["bitfinex","SOLUSD",1717176470774,[[165.69,60.34],[165.68,38.4231],[165.66,4.4667],[165.65,6.7008],[165.64,25.06834802]],[[165.7,6.99],[165.75,4.4646],[165.76,27.96],[165.8,4.75404763],[165.81,22.6423]]]
["bitfinex","SOLUSD",1717176502493,[[165.76,0.34],[165.75,60.0],[165.73,2.2324],[165.72,6.034],[165.71,11.164]],[[165.77,6.99],[165.81,4.4629],[165.84,34.5976],[165.85,15.1725],[166.05,47.40834578]]]
["bitfinex","SOLUSD",1717176548235,[[165.85,0.34],[165.84,60.0],[165.81,11.1571],[165.8,6.6947],[165.75,36.19]],[[165.86,6.99],[165.9,10.6685],[165.92,27.96],[165.94,15.5799]]]
["bitfinex","SOLUSD",1717176580380,[[165.81,60.34],[165.8,2.2316],[165.79,36.19],[165.78,4.4637],[165.77,15.66784965]],[[165.82,6.99],[165.84,30.191],[165.86,4.4617],[165.88,6.0493],[166.09,34.77321075]]]
["bitfinex","SOLUSD",1717176627608,[[165.76,68.96207688],[165.75,2.2322],[165.73,6.0661],[165.72,36.19],[165.71,11.1637]],[[165.78,6.99],[165.8,2.2316],[165.84,27.96],[165.86,10.12778183],[165.91,16.1193]]]
["bitfinex","SOLUSD",1717176682581,[[165.79,62.4016],[165.78,0.17],[165.77,4.4639],[165.76,24.59354196],[165.75,12.5464]],[[165.8,6.99],[165.84,30.191],[165.9,4.82145194],[165.91,4.46259447],[166.0,30.82066633]]]
["bitfinex","SOLUSD",1717176706407,[[165.73,11.20660713],[165.72,60.0],[165.7,53.3985],[165.69,8.9318],[165.68,1.04900814]],[[165.78,2.2319],[165.81,6.3629],[165.83,16.3309],[165.88,4.96549042],[166.0,30.82066633]]]
["bitfinex","SOLUSD",1717176747351,[[165.76,0.17],[165.75,60.0],[165.74,0.17],[165.73,2.2324],[165.69,17.1989]],[[165.77,9.222],[165.81,4.14520169],[165.83,6.4649],[165.84,27.96],[167.52,1.19]]]
["bitfinex","SOLUSD",1717176832319,[[165.8,60.0],[165.79,0.34],[165.78,2.2317],[165.77,4.464],[165.76,22.1684]],[[165.82,2.2314],[165.83,6.99],[165.84,27.96],[165.88,6.5885],[165.89,20.64784857]]]
["bitfinex","SOLUSD",1717176870417,[[165.55,60.4182865],[165.53,2.2351],[165.51,40.6709],[165.5,12.7409],[165.47,1.05054185]],[[165.56,6.99],[165.58,2.2346],[165.6,27.96],[165.65,6.4757],[165.79,30.97746639]]]
["bitfinex","SOLUSD",1717176893967,[[165.56,0.17],[165.55,60.2482865],[165.54,2.2351],[165.53,36.2],[165.51,11.1773]],[[165.57,6.99],[165.58,2.2345],[165.6,11.4586],[165.65,6.4757],[165.66,5.75709536]]]
["bitfinex","SOLUSD",1717176937213,[[165.49,60.17],[165.48,10.767809],[165.45,11.1814],[165.44,15.9358],[165.42,18.13]],[[165.5,6.99],[165.53,6.82543713],[165.55,4.47],[165.57,6.046],[165.59,15.4445]]]
["bitfinex","SOLUSD",1717176948213,[[165.49,0.34],[165.48,8.191909],[165.47,2.2359],[165.45,47.6625],[165.44,21.6891]],[[165.51,6.99],[165.52,2.2354],[165.55,4.47],[165.58,4.95380881],[165.59,1.00914983]]]
["bitfinex","SOLUSD",1717177013081,[[165.47,0.17],[165.46,60.0],[165.45,2.2363],[165.43,4.4729],[165.42,6.7098]],[[165.48,6.99],[165.52,11.4608],[165.54,6.2443],[165.56,17.15904983],[165.92,24.93508963]]]
["bitfinex","SOLUSD",1717177036815,[[165.52,60.0],[165.49,0.17],[165.48,2.2359],[165.47,0.17],[165.46,10.5173]],[[165.55,4.4701],[165.57,4.4843192],[165.59,6.0374],[165.74,30.992086],[165.92,19.00533941]]]
["bitfinex","SOLUSD",1717177071444,[[165.57,60.0],[165.56,2.5748],[165.54,13.52217283],[165.53,42.9756],[165.43,3.13499727]],[[165.59,6.99],[165.6,2.2343],[165.62,4.468],[165.66,6.3527],[165.68,27.96]]]
["bitfinex","SOLUSD",1717177103606,[[165.65,62.5736],[165.63,11.3392],[165.62,15.926],[165.61,6.3828],[165.6,34.1578]],[[165.66,0.2231],[165.68,6.99],[165.71,6.15770242],[165.73,4.4652],[165.74,22.179]]]
["bitfinex","SOLUSD",1717177181770,[[165.59,60.0],[165.57,2.2346],[165.55,4.4698],[165.54,15.6456],[165.53,44.30794573]],[[165.65,6.2359],[165.66,0.2231],[165.68,44.1651],[165.7,4.88014472],[165.74,6.99]]]
["bitfinex","SOLUSD",1717177191773,[[165.57,62.2346],[165.56,0.34],[165.55,4.4698],[165.54,15.6456],[165.53,43.26]],[[165.59,6.99],[165.62,2.234],[165.65,10.7032],[165.66,0.2231],[165.68,49.08931748]]]
["bitfinex","SOLUSD",1717177246592,[[165.53,60.0],[165.51,0.34],[165.5,2.2355],[165.48,11.4617],[165.47,51.9222]],[[165.54,6.99],[165.56,2.2349],[165.58,4.4692],[165.6,37.80897929],[165.61,4.77066236]]]
["bitfinex","SOLUSD",1717177271333,[[165.54,60.0],[165.53,2.2351],[165.52,15.58327637],[165.51,58.9378],[165.5,9.11526452]],[[165.6,31.80597929],[165.64,11.21773061],[165.65,15.9517],[165.76,30.45637412]]]
["bitfinex","SOLUSD",1717177332397,[[165.62,60.0],[165.61,0.34],[165.6,11.29737557],[165.58,47.679],[165.53,12.70738979]],[[165.64,6.99],[165.66,2.4566],[165.68,6.99],[165.69,4.4663],[165.7,26.50171901]]]
["bitfinex","SOLUSD",1717177376928,[[165.59,62.2344],[165.58,9.23505989],[165.57,4.4693],[165.56,51.8635],[165.55,6.99]],[[165.61,6.99],[165.64,2.2338],[165.66,11.3905],[165.68,34.1622],[165.75,11.3905]]]
["bitfinex","SOLUSD",1717177431408,[[165.62,60.17],[165.61,0.17],[165.6,9.06519531],[165.59,2.2344],[165.57,6.99]],[[165.63,6.99],[165.65,4.4674],[165.66,6.9239],[165.68,34.1622],[165.8,0.5]]]
["bitfinex","SOLUSD",1717177452217,[[165.65,106.6786],[165.64,69.06420038],[165.6,424.902],[165.56,4.82548413],[165.54,133.05454587]],[[165.66,0.2231],[165.76,27.96],[165.77,11.1601],[165.91,30.03450659],[166.01,6.28396744]]]
["bitfinex","SOLUSD",1717177491058,[[165.65,62.5736],[165.63,9.06147622],[165.62,47.3898],[165.61,8.9361],[165.6,25.12]],[[165.66,0.2231],[165.67,6.99],[165.7,2.2329],[165.73,17.172],[165.74,6.6973]]]
["bitfinex","SOLUSD",1717177549185,[[165.77,60.17],[165.76,0.17],[165.75,2.2321],[165.73,11.1626],[165.72,42.918]],[[165.78,6.99],[165.8,2.2316],[165.82,4.4627],[165.83,6.6936],[165.84,43.0781]]]
["bitfinex","SOLUSD",1717177604440,[[165.78,60.0],[165.75,2.2321],[165.74,9.05756369],[165.73,11.1626],[165.72,49.0993]],[[165.79,6.99],[165.8,2.2316],[165.82,20.0824],[165.84,27.96],[166.07,273.06793489]]]
["bitfinex","SOLUSD",1717177641178,[[165.76,60.0],[165.73,38.4324],[165.72,9.05725369],[165.71,11.1639],[165.7,23.1522]],[[165.78,2.2319],[165.8,4.4632],[165.81,15.6205],[165.96,0.8106747],[165.97,30.01094469]]]
["bitfinex","SOLUSD",1717177677703,[[165.78,60.34],[165.75,2.2322],[165.73,33.80725369],[165.72,26.5248],[165.71,8.931]],[[165.79,9.2217],[165.81,4.463],[165.82,8.9253],[165.83,6.6937],[165.84,27.96]]]
["bitfinex","SOLUSD",1717177718041,[[165.89,60.0],[165.85,2.2308],[165.83,19.7914],[165.82,48.9269],[165.81,15.7972]],[[165.9,13.6807],[165.91,6.6904],[165.92,34.6502],[165.95,4.85783832],[166.02,20.43049223]]]
["bitfinex","SOLUSD",1717177783643,[[165.8,60.0],[165.76,2.2321],[165.75,9.05494409],[165.73,47.3625],[165.72,409.03]],[[165.81,6.99],[165.82,2.2313],[165.84,39.1158],[165.85,8.9237],[165.88,6.6316]]]
["bitfinex","SOLUSD",1717177852985,[[165.89,60.0],[165.88,0.34],[165.85,2.2309],[165.83,4.4623],[165.82,41.22828172]],[[165.9,2.2302],[165.95,4.80615691],[165.96,0.8106747],[165.97,22.9465],[166.11,33.72580682]]]
["bitfinex","SOLUSD",1717177876413,[[165.92,60.0],[165.9,0.34],[165.88,2.2305],[165.86,42.661],[165.85,11.1544]],[[165.93,9.2198],[165.96,0.8106747],[166.01,21.4636],[166.13,34.68917738],[166.29,0.8106747]]]
["bitfinex","SOLUSD",1717177926481,[[165.9,0.34],[165.88,2.2305],[165.86,42.611],[165.85,13.49699579],[165.83,30.2929]],[[165.91,6.99],[165.92,27.96],[165.93,2.2299],[165.96,0.8106747],[166.0,6.5202]]]
["bitfinex","SOLUSD",1717178000860,[[165.82,60.17],[165.8,11.28693317],[165.78,0.17],[165.77,47.0699],[165.76,6.6963]],[[165.83,6.99],[165.84,27.96],[165.88,6.5513],[165.91,4.92526911],[165.92,20.44776863]]]
["bitfinex","SOLUSD",1717178042780,[[165.81,60.0],[165.8,2.2315],[165.79,9.38119757],[165.77,47.3098],[165.76,6.6964]],[[165.84,30.191],[165.87,4.4257563],[165.89,16.5165],[166.25,25.13586979],[166.29,32.23051193]]]
["bitfinex","SOLUSD",1717178059384,[[165.91,60.0],[165.88,0.34],[165.86,11.1535],[165.85,17.96469757]],[[165.98,21.4626],[166.03,20.43049223],[166.07,21.4626],[166.1,0.06935]]]
["bitfinex","SOLUSD",1717178116449,[[165.92,0.34],[165.91,60.0],[165.9,38.3801],[165.88,20.18476932],[165.87,6.6919]],[[165.96,3.0400747],[166.0,27.96],[166.01,6.4272],[166.14,30.91151344],[166.19,3.14198372]]]
["bitfinex","SOLUSD",1717178171304,[[165.88,0.34],[165.87,60.0],[165.85,36.15],[165.84,2.2309],[165.83,6.028]],[[165.89,6.99],[165.9,2.2303],[165.92,27.96],[165.93,4.11616317],[165.96,12.11913694]]]
["bitfinex","SOLUSD",1717178232751,[[165.95,60.34],[165.93,38.3897],[165.91,4.4601],[165.9,15.6112],[165.85,400.02339457]],[[165.96,7.8006747],[165.98,2.2291],[166.0,27.96],[166.04,6.4277],[166.05,16.5019]]]
["bitfinex","SOLUSD",1717178273989,[[165.95,125.1878],[165.93,6.028],[165.92,18.13],[165.91,22.5932],[165.86,3.13727003]],[[165.96,0.8106747],[165.99,6.99],[166.02,2.2287],[166.07,4.11539213],[166.08,34.594]]]
["bitfinex","SOLUSD",1717178303506,[[165.93,60.0],[165.91,36.16],[165.88,13.3829],[165.87,7.22980924],[165.85,21.22539457]],[[165.95,6.99],[165.96,7.2917747],[166.0,27.96],[166.03,15.6806],[166.07,27.11333834]]]
["bitfinex","SOLUSD",1717178364469,[[165.95,118.7956],[165.94,24.158],[165.93,6.99],[165.91,397.89],[165.9,23.0541]],[[165.96,0.8106747],[166.0,6.99],[166.02,2.2286],[166.04,4.4567],[166.06,16.1111]]]
["bitfinex","SOLUSD",1717178423519,[[166.07,60.0],[166.04,2.2283],[166.03,36.16],[166.01,11.1438],[166.0,8.9152]],[[166.08,20.085],[166.09,2.2277],[166.1,15.74765],[166.12,4.4547],[166.13,0.8106747]]]
["bitfinex","SOLUSD",1717178455253,[[165.96,60.0],[165.93,36.16],[165.91,2.23],[165.9,8.99692592],[165.89,11.1517]],[[165.97,9.2193],[165.99,6.5063],[166.0,32.4178],[166.04,3.8479716],[166.29,7.09464214]]]
["bitfinex","SOLUSD",1717178470170,[[165.78,60.0],[165.73,2.2325],[165.72,42.191],[165.71,12.09061151],[165.7,22.72765229]],[[165.79,6.99],[165.83,10.5506],[165.84,27.96],[166.09,260.5],[166.29,19.66257704]]]
["bitfinex","SOLUSD",1717178513626,[[165.85,60.34],[165.84,9.03895229],[165.81,2.2313],[165.79,18.0228],[165.78,23.3409]],[[165.86,6.99],[165.87,2.2307],[165.89,4.4608],[165.91,4.9114239],[165.94,6.5532]]]
["bitfinex","SOLUSD",1717178589486,[[166.02,60.0],[166.0,0.34],[165.98,44.602],[165.96,19.6072],[165.95,15.69299826]],[[166.03,6.98],[166.08,31.09574439],[166.1,0.06935],[166.11,6.5361],[166.13,37.33836693]]]
["bitfinex","SOLUSD",1717178613583,[[166.04,60.0],[166.03,2.3984],[166.02,6.3163],[166.01,49.64937085],[166.0,15.6019]],[[166.05,6.98],[166.1,0.06935],[166.11,4.88921057],[166.12,3.5060492],[166.16,43.8727]]]
["bitfinex","SOLUSD",1717178662789,[[166.08,60.0],[166.04,11.2271582],[166.01,42.5305],[165.92,32.72489128],[165.9,15.01859543]],[[166.09,6.98],[166.1,0.06935],[166.16,27.92],[166.17,4.94249228],[166.21,36.87649223]]]
["bitfinex","SOLUSD",1717178683488,[[166.09,60.0],[166.06,9.79918337],[166.04,9.00985427],[166.03,6.98],[166.02,4.4571]],[[166.1,0.06935],[166.15,4.84568955],[166.16,27.92],[166.18,6.5142],[166.2,16.1638]]]
["bitfinex","SOLUSD",1717178755641,[[166.03,60.0],[166.01,36.18],[166.0,16.526],[165.99,8.5032],[165.98,9.00985427]],[[166.08,6.98],[166.1,0.06935],[166.13,0.8106747],[166.16,34.0368]]]
["bitfinex","SOLUSD",1717178781269,[[165.88,60.0],[165.83,36.18],[165.82,660.2245],[165.81,9.04285322],[165.8,22.593]],[[165.91,6.98],[165.92,6.98],[165.99,1.34914983],[166.0,56.13653317],[166.06,21.67221151]]]
["bitfinex","SOLUSD",1717178825425,[[165.92,60.0],[165.87,9.04355145],[165.86,36.17],[165.85,6.026],[165.84,18.13]],[[165.93,39.576823],[165.97,6.2932],[166.0,27.92],[166.04,53.56139223],[166.13,24.9299487]]]
["bitfinex","SOLUSD",1717178868542,[[165.78,60.0],[165.77,36.17],[165.74,6.4057],[165.73,15.9847],[165.7,278.6445]],[[165.79,6.98],[165.84,27.92],[165.88,6.4153],[165.92,4.77852039],[165.93,57.9019862]]]
["bitfinex","SOLUSD",1717178891995,[[165.67,60.17],[165.65,36.17],[165.62,8.6739],[165.61,18.13],[165.55,5.69001394]],[[165.68,6.98],[165.76,34.4796],[165.79,15.5508],[165.82,23.94322597],[165.84,4.84743234]]]
["bitfinex","SOLUSD",1717178963843,[[165.87,9.3953967],[165.86,62.2307],[165.84,36.17],[165.83,11.1557],[165.82,27.0548]],[[165.88,6.98],[165.92,27.92],[165.99,6.26975279],[166.0,23.0005],[166.01,25.15089478]]]
["bitfinex","SOLUSD",1717178986384,[[165.91,0.34],[165.9,60.0],[165.89,2.2303],[165.88,36.17],[165.87,31.6466967]],[[165.92,6.98],[166.0,55.69826331],[166.04,20.43049223],[166.08,42.257645],[166.22,29.26842992]]]
["bitfinex","SOLUSD",1717179034200,[[166.0,38.3988],[165.98,22.5882],[165.97,66.6878],[165.96,6.6882],[165.9,20.26782302]],[[166.02,6.98],[166.08,31.10888814],[166.1,22.7693],[166.11,4.96844106],[166.13,21.24116693]]]
["bitfinex","SOLUSD",1717179063126,[[166.05,98.5681],[166.04,0.17],[166.03,22.5869],[166.02,15.6003],[166.01,15.99820702]],[[166.07,6.98],[166.13,0.8106747],[166.14,21.1835],[166.16,27.92],[166.19,20.43049223]]]
["bitfinex","SOLUSD",1717179136017,[[166.12,116.8373],[166.11,11.137],[166.1,6.98],[166.09,8.9103],[166.08,6.111]],[[166.13,0.8106747],[166.16,6.98],[166.24,34.1821],[166.26,37.02629223],[166.29,24.9070447]]]
["bitfinex","SOLUSD",1717179168478,[[166.12,58.413],[166.1,60.0],[166.07,24.153],[166.06,15.9742295],[166.05,390.9]],[[166.13,7.75884864],[166.16,6.98],[166.21,1.00914983],[166.22,6.1957],[166.23,4.94778594]]]
["bitfinex","SOLUSD",1717179216904,[[166.12,96.14],[166.11,2.5673],[166.09,22.5853],[166.08,21.6175],[166.06,22.64843461]],[[166.13,7.75884864],[166.16,6.98],[166.19,6.2011],[166.2,3.50873393],[166.21,5.9082257]]]
["bitfinex","SOLUSD",1717179238626,[[166.1,38.3675],[166.09,60.0],[166.07,11.1396],[166.06,35.99357927],[166.05,6.98]],[[166.11,6.98],[166.13,0.77884864],[166.16,27.92],[166.19,6.2011],[166.21,4.78599537]]]
["bitfinex","SOLUSD",1717179311190,[[166.1,99.3675],[166.07,4.4558],[166.06,20.3043],[166.05,35.9978809],[166.04,6.023]],[[166.12,6.98],[166.13,0.77884864],[166.16,27.92],[166.19,4.92209137],[166.2,16.2942]]]
["bitfinex","SOLUSD",1717179350810,[[166.24,2.2256],[166.23,96.14],[166.22,4.4518],[166.21,15.582],[166.19,31.073]],[[166.25,6.98],[166.29,3.0357747],[166.32,34.3572],[166.34,16.2829]]]
["bitfinex","SOLUSD",1717179374639,[[166.26,36.14],[166.25,60.0],[166.24,2.2256],[166.23,197.81806409],[166.21,11.13]],[[166.27,6.98],[166.29,3.0356747],[166.32,27.92],[166.36,9.37068651],[166.44,18.07]]]
["bitfinex","SOLUSD",1717179412075,[[166.23,197.81806409],[166.22,60.0],[166.2,2.2261],[166.19,6.44],[166.18,47.2723]],[[166.24,6.98],[166.29,0.8106747],[166.3,4.89363681],[166.32,34.5236],[166.86,50.27173958]]]
["bitfinex","SOLUSD",1717179438608,[[166.19,36.11],[166.18,60.0],[166.17,8.98745892],[166.16,2.2266],[166.15,6.1735]],[[166.2,6.98],[166.24,6.98],[166.29,1.81982453],[166.3,21.7769],[166.32,27.92]]]
["bitfinex","SOLUSD",1717179485560,[[166.17,96.11],[166.16,2.2267],[166.15,4.4537],[166.14,6.6811],[166.13,8.9085]],[[166.19,6.98],[166.24,34.1572],[166.29,16.7729747],[166.32,29.9081097],[166.43,3.14198372]]]
["bitfinex","SOLUSD",1717179542902,[[166.16,60.0],[166.15,38.3368],[166.13,11.1356],[166.12,12.8604],[166.11,37.46522698]],[[166.17,6.98],[166.24,32.65844338],[166.26,6.2568],[166.28,16.2738],[166.29,0.8106747]]]
["bitfinex","SOLUSD",1717179587454,[[166.05,60.0],[166.02,36.45],[166.01,2.2287],[166.0,6.2466],[165.99,20.0608]],[[166.06,6.98],[166.08,27.92],[166.11,6.6487],[166.14,4.87483321],[166.16,15.8914]]]
["bitfinex","SOLUSD",1717179618895,[[166.01,98.3387],[166.0,9.00048615],[165.99,4.458],[165.98,21.7576],[165.97,6.6879]],[[166.02,6.98],[166.08,27.92],[166.1,6.1678],[166.15,4.83260514],[166.16,33.9614]]]
["bitfinex","SOLUSD",1717179665216,[[165.9,60.0],[165.89,38.3403],[165.88,4.461],[165.87,15.6142],[165.86,9.00184359]],[[165.91,6.28],[165.98,3.27296182],[166.0,31.291],[166.02,6.26484989],[166.04,4.86433934]]]
["bitfinex","SOLUSD",1717179759965,[[166.04,60.0],[166.03,2.2284],[166.01,10.9116],[166.0,31.8773],[165.98,6.28]],[[166.05,6.28],[166.14,0.17],[166.15,12.22380244],[166.16,46.85816126],[166.2,20.43049223]]]
["bitfinex","SOLUSD",1717179776964,[[166.05,60.0],[166.04,2.2282],[166.03,0.17],[166.02,47.323],[166.01,13.3694]],[[166.07,6.28],[166.14,6.1365],[166.16,46.68928278],[166.2,20.43049223],[166.29,31.1522127]]]
["bitfinex","SOLUSD",1717179814743,[[166.01,60.0],[165.98,44.7915],[165.97,15.7532],[165.96,15.6055],[165.94,6.28]],[[166.02,6.28],[166.08,25.12],[166.12,3.17999649],[166.13,16.3734],[166.29,60.8106747]]]
["bitfinex","SOLUSD",1717179885533,[[165.92,96.18],[165.91,2.23],[165.9,6.14],[165.89,20.7353],[165.88,15.6135]],[[165.93,6.28],[165.99,3.30833431],[166.0,25.12],[166.01,4.71368263],[166.05,6.5715]]]
["bitfinex","SOLUSD",1717179936443,[[165.99,60.0],[165.97,2.2292],[165.95,4.4591],[165.94,42.869],[165.93,31.0394]],[[166.0,6.28],[166.05,9.82749468],[166.06,4.90023786],[166.07,15.8102],[166.08,25.12]]]
["bitfinex","SOLUSD",1717179970793,[[165.87,60.17],[165.86,36.35],[165.85,2.2308],[165.83,17.3022],[165.82,26.9948]],[[165.88,6.28],[165.92,25.12],[165.98,1.00914983],[165.99,6.665],[166.0,4.70949689]]]
["bitfinex","SOLUSD",1717179997735,[[165.86,60.0],[165.85,2.2308],[165.84,36.18],[165.83,4.4623],[165.82,22.3002]],[[165.87,6.28],[165.92,25.12],[165.94,6.3966],[166.0,26.38025695],[166.18,3.14630013]]]
["bitfinex","SOLUSD",1717180063023,[[165.83,60.0],[165.82,9.03063939],[165.81,38.4213],[165.79,11.1586],[165.78,6.6955]],[[165.84,6.28],[165.89,6.1539],[165.92,25.12],[165.94,15.0495],[166.48,50.27173958]]]
["bitfinex","SOLUSD",1717180126283,[[165.71,3.0434747],[165.7,60.0],[165.69,4.4661],[165.68,51.8221],[165.66,16.1629]],[[165.72,6.28],[165.76,6.28],[165.78,6.571],[165.83,23.26713797],[166.04,6.29260027]]]
["bitfinex","SOLUSD",1717180164196,[[165.81,2.2314],[165.79,100.9933],[165.78,15.623],[165.74,12.5626],[151.22,0.30396568]],[[165.83,6.28],[165.9,6.2035],[165.91,5.75370089],[165.92,25.12],[166.04,30.93336463]]]
["bitfinex","SOLUSD",1717180188444,[[165.71,0.8106747],[165.67,2.2333],[165.66,60.0],[165.64,47.3584],[165.63,12.9816]],[[165.72,6.28],[165.76,25.12],[165.8,28.7955808],[165.81,0.34],[165.84,23.92028664]]]
["bitfinex","SOLUSD",1717180224165,[[165.64,98.4236],[165.62,4.4679],[165.61,30.97989687],[165.6,10.33540716],[165.31,25.03248909]],[[165.66,6.28],[165.75,6.3592],[165.76,25.12],[165.77,4.89123186],[165.78,6.29447013]]]
["bitfinex","SOLUSD",1717180267304,[[165.69,60.0],[165.68,2.4031],[165.67,36.19],[165.66,4.4668],[165.65,15.6346]],[[165.71,6.28],[165.76,25.12],[165.79,4.74311747],[165.8,6.3267],[165.81,15.4938]]]
["bitfinex","SOLUSD",1717180330170,[[165.56,60.0],[165.55,3.0455747],[165.54,0.17],[165.53,6.28],[165.52,11.1766]],[[165.59,6.28],[165.64,6.1357],[165.68,33.28341947],[165.69,15.9621],[165.71,26.70701112]]]
["bitfinex","SOLUSD",1717180353813,[[165.48,45.0],[165.47,71.30606877],[165.46,6.28],[165.44,4.4727],[165.43,33.7258]],[[165.52,6.28],[165.59,6.0253],[165.6,29.94511646],[165.61,21.80052485],[165.66,38.50049223]]]
["bitfinex","SOLUSD",1717180404460,[[165.42,60.0],[165.41,14.4138],[165.4,45.34141778],[165.39,16.7103747],[165.38,24.7817]],[[165.47,5.62],[165.52,5.62],[165.54,6.4436],[165.57,7.29063659],[165.58,0.17]]]
["bitfinex","SOLUSD",1717180411649,[[165.42,60.0],[165.4,2.2369],[165.39,9.88209248],[165.38,47.0962],[165.37,8.9495]],[[165.47,5.62],[165.52,22.48],[165.54,15.98174757],[165.56,15.0303],[165.67,30.84576446]]]
["bitfinex","SOLUSD",1717180463626,[[165.41,5.62],[165.4,62.2369],[165.39,0.1987194],[165.38,6.2386],[165.37,20.0704]],[[165.47,5.62],[165.52,22.48],[165.54,15.82022246],[165.56,15.3928],[165.68,63.14630013]]]
["bitfinex","SOLUSD",1717180503938,[[165.42,11.827],[165.41,78.3740194],[165.39,13.55264752],[165.38,33.7304],[165.36,22.48]],[[165.48,5.62],[165.52,33.58138067],[165.54,9.64036291],[165.56,32.800437],[165.57,20.43049223]]]
["bitfinex","SOLUSD",1717180525679,[[165.41,0.1987194],[165.37,5.62],[165.36,2.2375],[165.34,69.89409852],[165.33,33.3085]],[[165.47,6.30114213],[165.48,0.34],[165.49,6.4489],[165.5,1.00914983],[165.63,63.14630013]]]
["bitfinex","SOLUSD",1717180565711,[[165.37,6.4918],[165.36,6.4918],[165.35,60.0],[165.34,0.815551],[165.32,27.15076992]],[[165.4,5.62],[165.49,6.4264],[165.5,3.9713319]]]
["bitfinex","SOLUSD",1717180605841,[[165.63,1.19228543],[165.62,60.0],[165.6,5.62],[165.59,2.2343],[165.58,18.41]],[[165.65,2.2336],[165.67,5.62],[165.71,28.77438143],[165.73,4.81417252],[165.86,30.88863365]]]
["bitfinex","SOLUSD",1717180614777,[[165.72,60.0],[165.69,20.3029],[165.67,36.27],[165.66,6.3045],[165.65,27.4964]],[[165.75,2.2323],[165.8,16.8],[165.81,21.7974],[165.84,17.14],[165.88,4.36571999]]]
["bitfinex","SOLUSD",1717180668924,[[165.49,60.0],[165.45,20.3062],[165.44,5.62],[165.43,29.20298412],[165.37,6.046]],[[165.5,7.8556],[165.57,6.30943201],[165.6,22.48],[165.62,4.96824135],[165.76,37.99466399]]]
["bitfinex","SOLUSD",1717180694343,[[165.66,60.0],[165.64,0.17],[165.62,0.17],[165.61,20.3041],[165.04,23.2120864]],[[165.67,7.8533],[165.71,9.31675869],[165.72,6.30374388],[165.75,15.9012],[165.79,20.43049223]]]
["bitfinex","SOLUSD",1717180734264,[[165.72,60.0],[165.7,24.1329],[165.69,0.17],[165.67,5.62],[165.66,4.4669]],[[165.73,7.8525],[165.78,6.30112737],[165.79,4.84056332],[165.83,18.61885735],[165.94,48.57170639]]]
["bitfinex","SOLUSD",1717180806070,[[165.81,60.0],[165.8,20.4715],[165.77,16.7798],[165.76,49.0123],[165.74,22.4263]],[[165.83,5.62],[165.84,2.2311],[165.89,6.29675345],[165.91,6.0822],[165.92,23.295551]]]
["bitfinex","SOLUSD",1717180845610,[[165.64,60.0],[165.62,20.3039],[165.61,36.27],[165.6,20.1017],[165.57,5.62]],[[165.65,5.62],[165.67,2.2334],[165.68,5.62],[165.72,6.2413],[165.99,35.2776959]]]
["bitfinex","SOLUSD",1717180865724,[[165.74,60.0],[165.71,18.07],[165.7,2.5728],[165.67,15.6331],[165.6,11.666]],[[165.75,2.2322],[165.8,6.1859],[165.82,3.39051468],[165.84,39.963918],[165.92,0.815551]]]
["bitfinex","SOLUSD",1717180892243,[[165.76,60.0],[165.75,2.2322],[165.74,18.07],[165.73,40.7349],[165.72,6.6979]],[[165.77,5.62],[165.79,2.2317],[165.84,22.48],[165.87,1.00914983],[165.88,6.29751478]]]
["bitfinex","SOLUSD",1717180992185,[[165.62,60.0],[165.61,18.07],[165.6,36.25],[165.59,6.2615],[165.58,13.5357706]],[[165.68,5.62],[165.71,5.87439027],[165.73,15.6386]]]
["bitfinex","SOLUSD",1717181029300,[[165.81,2.2314],[165.8,60.0],[165.79,22.5334],[165.78,6.6955],[165.77,6.696]],[[165.82,5.62],[165.85,2.2309],[165.88,6.2602],[165.89,6.29039941],[166.02,18.07]]]
["bitfinex","SOLUSD",1717181063444,[[165.79,80.3016],[165.78,40.7136],[165.77,21.2435],[165.74,6.6455],[165.6,33.77842405]],[[165.83,5.62],[165.84,2.231],[165.9,6.0394],[165.91,1.00914983],[165.92,28.08264971]]]
["bitfinex","SOLUSD",1717181093510,[[165.76,62.232],[165.75,24.03],[165.74,4.4647],[165.73,21.7974],[165.72,8.9303]],[[165.81,7.8514],[165.83,4.4624],[165.85,6.1632],[165.88,4.96083059],[165.9,1.00914983]]]
["bitfinex","SOLUSD",1717181160584,[[165.91,62.2301],[165.9,18.07],[165.89,41.87],[165.88,11.1524],[165.87,6.8619]],[[165.92,0.815551],[165.95,2.2296],[165.96,4.4589],[165.97,6.29096712],[166.0,4.83269482]]]
["bitfinex","SOLUSD",1717181173086,[[165.91,168.6304],[165.87,16.3363],[165.86,399.9398054],[165.85,6.037],[165.84,33.2733245]],[[165.92,0.815551],[166.0,2.2289],[166.01,5.62],[166.05,12.87839756],[166.18,18.07]]]
["bitfinex","SOLUSD",1717181215413,[[165.85,60.0],[165.84,20.3009],[165.83,41.87],[165.82,4.4625],[165.81,8.9255]],[[165.88,2.2305],[165.89,5.62],[165.9,10.9678],[165.92,21.89447051],[165.96,3.13321841]]]
["bitfinex","SOLUSD",1717181241133,[[165.82,38.4412],[165.81,82.5329],[165.8,21.241],[165.75,9.05552351],[165.6,649.54668748]],[[165.86,7.8508],[165.88,4.461],[165.9,6.578],[165.92,11.90321626],[166.69,62.83967447]]]
["bitfinex","SOLUSD",1717181307991,[[165.69,105.0],[165.67,22.5365],[165.66,42.91],[165.65,6.7007],[165.6,422.44598019]],[[165.75,6.28582001],[165.76,4.4644],[165.77,6.5718],[165.78,7.742168],[165.83,20.43049223]]]
["bitfinex","SOLUSD",1717181343351,[[165.68,5.62],[165.67,98.4433],[165.66,18.07],[165.65,4.4671],[165.63,15.6363]],[[165.71,2.2328],[165.74,5.62],[165.75,6.27965048],[165.79,1.00914983],[165.8,6.3365]]]
["bitfinex","SOLUSD",1717181398635,[[165.8,2.2315],[165.79,5.62],[165.78,118.7435],[165.77,6.696],[165.76,8.9284]],[[165.83,2.2312],[165.86,5.62],[165.89,12.74910125],[165.91,4.3793328],[165.94,27.302701]]]
["bitfinex","SOLUSD",1717181416258,[[165.74,2.2324],[165.73,101.83],[165.72,4.4652],[165.71,15.6295],[165.68,45.0756]],[[165.78,2.2319],[165.79,5.62],[165.83,1.00914983],[165.84,11.89483678],[165.86,6.5563]]]
["bitfinex","SOLUSD",1717181473930,[[165.7,2.2329],[165.68,40.6763],[165.67,78.07],[165.66,15.6339],[165.48,34.49875327]],[[165.73,2.2325],[165.75,5.62],[165.76,4.4644],[165.79,3.56043931],[165.8,6.3818]]]
["bitfinex","SOLUSD",1717181512405,[[165.58,5.62],[165.57,2.2346],[165.55,107.3847],[165.54,18.07],[165.53,15.1645]],[[165.64,10.0875],[165.65,0.34],[165.67,15.99],[165.68,33.86478169],[165.69,5.62]]]
["bitfinex","SOLUSD",1717181556150,[[165.71,7.8527],[165.7,60.0],[165.69,11.1652],[165.68,42.9096],[165.67,18.07]],[[165.75,2.2323],[165.76,4.4645],[165.77,12.3162],[165.78,3.45478235],[165.8,12.70089046]]]
["bitfinex","SOLUSD",1717181585072,[[165.6,2.2342],[165.58,5.62],[165.57,11.1733],[165.56,13.2059],[165.55,111.8767]],[[165.63,2.2339],[165.64,5.62],[165.65,4.4672],[165.66,6.7008],[165.67,6.7004]]]
["bitfinex","SOLUSD",1717181613997,[[165.66,2.2334],[165.64,10.0874],[165.63,6.7015],[165.62,109.1755],[165.6,40.55]],[[165.69,2.2331],[165.7,5.62],[165.71,4.4656],[165.72,15.629],[166.04,409.74640896]]]
["bitfinex","SOLUSD",1717181665750,[[165.7,5.62],[165.67,98.4832],[165.65,22.5371],[165.64,6.7012],[164.82,131.77640075]],[[165.72,2.2327],[165.74,4.4649],[165.75,15.6264],[165.76,5.62],[166.27,0.16961171]]]
["bitfinex","SOLUSD",1717181729913,[[165.74,7.8523],[165.72,431.6153],[165.71,15.6295],[165.69,60.0],[165.68,29.0255]],[[165.8,11.158],[165.81,5.62],[165.83,0.17],[165.96,30.98861995]]]
["bitfinex","SOLUSD",1717181755345,[[165.82,5.62],[165.8,2.2315],[165.78,40.7136],[165.77,75.6237],[165.76,40.55]],[[165.83,2.2312],[165.85,3.24308835],[165.86,20.0776],[165.88,18.5178],[166.06,60.0]]]
["bitfinex","SOLUSD",1717181784500,[[165.76,5.62],[165.75,2.2321],[165.73,40.715],[165.72,81.8364],[165.7,18.07]],[[165.79,2.2317],[165.81,4.4629],[165.82,21.2395],[165.85,0.34],[165.97,30.01094469]]]
["bitfinex","SOLUSD",1717181810840,[[165.75,7.8522],[165.72,11.1632],[165.71,42.9483],[165.7,6.1034],[165.54,138.99675463]],[[165.78,2.2319],[165.8,4.4632],[165.81,27.3643],[165.82,3.36893745],[165.96,34.10305356]]]
["bitfinex","SOLUSD",1717181863200,[[165.96,5.62],[165.94,2.2297],[165.92,108.3798],[165.91,4.4601],[165.9,24.7607]],[[165.98,2.2292],[166.01,4.4577],[166.02,12.98022482],[166.04,15.6027],[166.15,18.07]]]
["bitfinex","SOLUSD",1717181923553,[[165.95,2.2295],[165.93,4.4596],[165.92,51.8294],[165.91,6.5823],[165.9,60.0]],[[165.98,2.2291],[166.0,21.83649309],[166.01,12.98126171],[166.02,8.9147],[166.08,46.39059765]]]
["bitfinex","SOLUSD",1717181944745,[[165.95,2.2295],[165.94,5.62],[165.92,47.3697],[165.91,6.6903],[165.9,60.0]],[[165.98,2.2292],[165.99,17.37739155],[166.0,15.6029],[166.01,11.91496171],[166.02,4.74493641]]]
["bitfinex","SOLUSD",1717182001219,[[165.96,7.8493],[165.94,49.5979],[165.93,6.6891],[165.92,82.48],[165.79,263.64668748]],[[166.0,2.2289],[166.01,17.37620103],[166.02,5.62],[166.03,11.3125],[166.04,11.06548992]]]
["bitfinex","SOLUSD",1717182076805,[[165.89,5.62],[165.87,2.2305],[165.85,102.9127],[165.84,11.8937],[165.81,33.9303]],[[165.91,2.2302],[165.92,3.50640611],[165.93,4.4599],[165.96,6.2477],[165.99,20.43049223]]]
["bitfinex","SOLUSD",1717182110934,[[166.08,5.62],[166.06,2.228],[166.05,36.22],[166.04,6.5836],[166.03,4.4569]],[[166.09,0.815551],[166.1,2.2276],[166.12,13.3639],[166.13,6.6815],[166.14,5.62]]]
["bitfinex","SOLUSD",1717182130855,[[166.24,5.62],[166.21,98.446],[166.19,4.4525],[166.18,15.5849],[166.17,18.07]],[[166.25,6.39329304],[166.28,11.1258],[166.29,12.687],[166.31,21.3116],[166.34,40.45859223]]]
["bitfinex","SOLUSD",1717182168504,[[166.09,2.2276],[166.08,96.12],[166.07,4.4559],[166.06,6.6843],[166.05,6.6844]],[[166.13,2.2271],[166.16,20.0413],[166.2,18.35884983],[166.22,26.3677577],[166.31,18.07]]]
["bitfinex","SOLUSD",1717182184505,[[166.11,5.57],[166.1,2.2275],[166.08,36.12],[166.07,11.1397],[166.06,66.6843]],[[166.14,2.2271],[166.16,15.5878],[166.17,10.0234],[166.2,6.2162],[166.22,23.40150737]]]
["bitfinex","SOLUSD",1717182254688,[[166.14,5.58],[166.13,2.2271],[166.12,36.12],[166.11,4.4548],[166.1,75.5928]],[[166.17,2.2267],[166.18,4.453],[166.19,15.5846],[166.2,12.1317],[166.24,11.86667649]]]
["bitfinex","SOLUSD",1717182278843,[[166.16,2.2266],[166.15,36.12],[166.14,80.0426],[166.13,397.1672],[151.4,0.030754]],[[166.2,2.2262],[166.23,16.7091],[166.24,8.9032],[166.25,0.815551],[166.28,6.4678]]]
["bitfinex","SOLUSD",1717182314840,[[166.19,2.2263],[166.18,5.58],[166.16,40.5734],[166.15,72.8861],[166.14,6.681]],[[166.23,2.2259],[166.24,5.58],[166.25,0.815551],[166.26,26.0573],[166.28,4.93845135]]]
["bitfinex","SOLUSD",1717182345290,[[166.24,43.9256],[166.22,20.033],[166.21,60.0],[166.18,33.384],[166.16,413.22]],[[166.25,0.815551],[166.28,2.2252],[166.3,11.1245],[166.31,8.8994],[166.32,12.0503]]]
["bitfinex","SOLUSD",1717182400853,[[166.11,5.58],[166.1,2.2274],[166.09,36.12],[166.08,64.4556],[166.07,8.9118]],[[166.14,2.227],[166.17,16.7132],[166.19,15.0721],[166.2,22.85010709],[168.27,69.393946]]]
["bitfinex","SOLUSD",1717182436703,[[166.17,41.7],[166.16,2.2266],[166.15,4.4537],[166.14,6.681],[166.13,6.6815]],[[166.2,2.2263],[166.23,27.386],[166.25,0.815551],[166.39,32.66919937],[166.55,18.85111639]]]
["bitfinex","SOLUSD",1717182448615,[[166.19,7.8062],[166.18,36.12],[166.16,64.4533],[166.15,6.6804],[166.14,8.9078]],[[166.25,0.815551],[166.26,7.8054],[166.31,13.2233],[166.32,38.36879631]]]
["bitfinex","SOLUSD",1717182496231,[[166.14,7.807],[166.12,36.12],[166.11,11.137],[166.1,66.6826],[165.93,34.95130647]],[[166.18,2.2265],[166.2,16.7113],[166.21,29.953],[166.24,27.10308163],[166.26,20.43049223]]]
["bitfinex","SOLUSD",1717182567393,[[166.16,101.7],[166.15,2.2268],[166.13,4.4542],[166.12,15.5907],[166.11,24.2981]],[[166.19,2.2263],[166.21,4.4522],[166.22,6.6779],[166.23,6.6775],[166.29,20.43049223]]]
["bitfinex","SOLUSD",1717182603855,[[166.18,38.3463],[166.17,65.58],[166.15,11.1341],[166.14,6.6808],[166.13,4.5187481]],[[166.23,7.8058],[166.25,7.0792466],[166.26,4.451],[166.27,16.613],[166.4,0.03752584]]]
["bitfinex","SOLUSD",1717182629380,[[166.12,38.3472],[166.11,10.0348],[166.1,6.6826],[166.09,75.1661],[165.92,652.69396328]],[[166.16,2.2267],[166.17,5.58],[166.19,11.1318],[166.2,6.679],[166.23,1.00914983]]]
["bitfinex","SOLUSD",1717182679739,[[166.06,38.348],[166.05,4.4564],[166.04,21.1784],[166.03,69.01754921],[165.88,652.69396328]],[[166.1,5.58],[166.13,6.6815],[166.16,5.58],[166.17,6.27724131],[166.18,7.35454983]]]
["bitfinex","SOLUSD",1717182701937,[[166.19,2.2263],[166.18,48.3628],[166.17,60.0],[166.16,11.1337],[166.15,21.9123]],[[166.22,2.226],[166.24,4.4516],[166.25,6.6131466],[166.28,20.97101626],[166.5,273.06741093]]]
["bitfinex","SOLUSD",1717182765129,[[166.16,38.3467],[166.15,70.0337],[166.14,15.5886],[166.13,6.0886],[166.08,22.32]],[[166.19,2.2264],[166.21,10.0322],[166.22,6.6778],[166.25,1.0331466],[166.37,48.95457619]]]
["bitfinex","SOLUSD",1717182834444,[[166.12,2.2272],[166.11,40.5848],[166.1,12.2626],[166.09,66.683],[166.05,6.5349]],[[166.16,7.8068],[166.18,17.3661],[166.21,6.27496144],[166.22,16.4581],[189.52,0.03291406]]]
["bitfinex","SOLUSD",1717182857062,[[166.18,38.3564],[166.17,65.58],[166.16,10.8025],[166.14,6.6807],[166.13,406.0943]],[[166.22,2.226],[166.24,4.4514],[166.25,7.7100466],[166.26,6.6765],[166.35,10.72076789]]]
["bitfinex","SOLUSD",1717182893101,[[166.19,2.2263],[166.18,36.13],[166.17,70.0332],[166.16,6.6801],[166.15,6.6806]],[[166.22,2.2259],[166.23,5.58],[166.24,4.4514],[166.25,9.9353466],[166.26,6.6766]]]
["bitfinex","SOLUSD",1717182965974,[[166.06,2.228],[166.05,41.71],[166.04,80.0545],[166.02,6.002],[151.22,0.30396568]],[[166.1,2.2275],[166.11,5.58],[166.12,4.4546],[166.13,6.6815],[166.14,8.9086]]]
["bitfinex","SOLUSD",1717182969493,[[166.07,2.2279],[166.05,36.13],[166.04,85.6346],[166.02,6.002],[165.98,16.5966]],[[166.1,7.8076],[166.12,11.1365],[166.13,8.909],[166.16,33.33015991],[166.27,33.53722726]]]
["bitfinex","SOLUSD",1717183034041,[[166.04,38.3583],[166.03,60.0],[166.01,4.4573],[166.0,15.6022],[165.98,27.4079632]],[[166.08,2.2279],[166.1,5.58],[166.11,11.1373],[166.12,8.9092],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717183100318,[[166.11,2.2274],[166.09,36.15],[166.08,60.0],[166.07,11.1396],[166.02,6.5555]],[[166.15,2.2269],[166.16,2.99132243],[166.18,13.3595],[166.19,12.8366],[166.22,16.3519]]]
["bitfinex","SOLUSD",1717183143632,[[166.06,36.15],[166.05,7.8082],[166.04,60.0],[166.03,4.4569],[166.02,6.6858]],[[166.09,2.2277],[166.1,4.4552],[166.11,15.5924],[166.12,5.58],[166.14,6.3033]]]
["bitfinex","SOLUSD",1717183176503,[[166.21,43.956],[166.19,13.358],[166.18,66.6794],[166.08,422.17727687],[166.07,10.51623177]],[[166.25,3.2587466],[166.27,10.0306],[166.28,6.6755],[166.29,8.9005],[166.3,14.10964876]]]
["bitfinex","SOLUSD",1717183206948,[[166.13,96.15],[166.12,8.9091],[166.11,4.4547],[166.09,21.4461],[166.08,31.25897397]],[[166.21,5.58],[166.23,11.1293],[166.24,32.0093],[166.25,1.0331466],[166.3,21.55307356]]]
["bitfinex","SOLUSD",1717183228057,[[166.12,43.9572],[166.1,4.4549],[166.09,73.1219],[166.08,22.32],[166.07,8.9114]],[[166.17,2.2266],[166.18,5.58],[166.2,11.1313],[166.21,8.9045],[166.23,1.00914983]]]
["bitfinex","SOLUSD",1717183287337,[[166.09,36.15],[166.08,7.8077],[166.06,66.6842],[166.05,13.3688],[166.01,406.4372]],[[166.12,2.2273],[166.14,10.0341],[166.15,6.6807],[166.16,10.2052609],[166.19,18.11795901]]]
["bitfinex","SOLUSD",1717183346508,[[166.14,4.4539],[166.13,102.7915],[166.12,8.909],[166.11,22.9719],[166.1,651.4]],[[166.19,2.2263],[166.2,5.58],[166.21,11.1305],[166.24,5.58],[166.31,21.531532]]]
["bitfinex","SOLUSD",1717183383039,[[166.15,2.2268],[166.14,36.11],[166.13,5.58],[166.12,20.0453],[166.11,60.0]],[[166.18,2.2265],[166.19,4.4527],[166.2,12.2588],[166.21,8.9046],[166.24,38.09766786]]]
["bitfinex","SOLUSD",1717183411389,[[166.09,2.2277],[166.08,36.11],[166.07,10.0359],[166.06,6.6842],[166.05,68.9127]],[[166.14,16.7154],[166.18,6.5907],[166.19,6.27399115],[166.21,1.00914983],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717183445420,[[166.1,43.9175],[166.08,71.1389],[166.07,6.6838],[166.04,6.1667],[166.01,414.984]],[[166.14,2.2271],[166.16,25.6211],[166.17,6.3809],[166.24,22.32],[166.63,37.70380468]]]
["bitfinex","SOLUSD",1717183501574,[[166.09,2.2276],[166.08,36.11],[166.07,4.4558],[166.06,75.5962],[166.05,6.2354]],[[166.12,2.2273],[166.13,5.58],[166.15,20.0423],[166.16,6.575],[166.19,9.24357756]]]
["bitfinex","SOLUSD",1717183564048,[[166.27,36.11],[166.26,2.2254],[166.23,65.58],[166.22,4.4517],[166.21,39.6663]],[[166.3,5.58],[166.31,2.2248],[166.34,4.4488],[166.35,15.57],[166.36,6.4288]]]
["bitfinex","SOLUSD",1717183590862,[[166.2,38.3361],[166.19,65.58],[166.18,4.4529],[166.17,6.6798],[163.63,2.49]],[[166.24,2.2257],[166.25,5.58],[166.27,11.1266],[166.28,6.6758],[166.29,6.4757]]]
["bitfinex","SOLUSD",1717183617089,[[166.26,36.11],[166.25,62.2254],[166.23,16.709],[166.22,6.6778],[166.08,148.08690329]],[[166.29,7.8051],[166.31,11.1238],[166.32,6.6742],[166.33,6.0997],[166.4,22.35752584]]]
["bitfinex","SOLUSD",1717183650327,[[166.29,36.09],[166.28,6.0222],[166.27,80.0271],[166.26,5.58],[166.25,18.06]],[[166.32,5.58],[166.35,2.2242],[166.38,4.4478],[166.39,15.5664],[166.53,30.0252067]]]
["bitfinex","SOLUSD",1717183709948,[[166.65,38.3102],[166.64,60.0],[166.62,4.4412],[166.6,6.6624],[166.59,6.6628]],[[166.7,2.2196],[166.71,6.5211],[166.72,16.64],[166.74,19.8553],[166.75,7.472351]]]
["bitfinex","SOLUSD",1717183737388,[[166.6,2.2208],[166.59,36.09],[166.58,60.0926251],[166.56,19.9923],[166.54,287.48093539]],[[166.65,2.2203],[166.68,11.0157],[166.69,15.5382],[166.7,16.64],[166.71,6.17408673]]]
["bitfinex","SOLUSD",1717183757775,[[166.61,38.3106],[166.6,60.0],[166.58,397.6559251],[166.57,4.4425],[166.56,38.4924811]],[[166.7,4.4391],[166.71,6.6583],[166.72,6.5978],[166.73,8.8769],[166.74,16.63]]]
["bitfinex","SOLUSD",1717183800302,[[166.61,5.54],[166.57,40.5324],[166.56,31.0455],[166.55,60.0],[166.44,30.37396328]],[[166.67,9.98],[166.68,3.35276845],[166.69,18.14639713],[166.85,90.25486711],[167.15,37.70380468]]]
["bitfinex","SOLUSD",1717183836609,[[166.7,45.0],[166.69,36.09],[166.68,2.2197],[166.67,60.0],[166.64,10.459]],[[166.73,2.2191],[166.75,0.315551],[166.76,4.4375],[166.77,21.6368],[166.81,20.2206]]]
["bitfinex","SOLUSD",1717183859637,[[166.66,2.22],[166.64,36.09],[166.63,4.4408],[166.62,6.6615],[166.58,18.06]],[[166.71,2.2194],[166.72,6.168],[166.73,0.17],[166.74,14.4061],[166.75,11.580251]]]
["bitfinex","SOLUSD",1717183884183,[[166.6,5.53],[166.58,45.0],[166.57,390.9],[166.56,60.4313],[166.48,4.32407661]],[[166.61,2.2208],[166.64,4.4407],[166.65,6.6606],[166.66,14.4106],[166.67,1.00914983]]]
["bitfinex","SOLUSD",1717183902613,[[166.52,36.09],[166.51,6.3703],[166.49,6.6669],[166.48,86.5649],[166.47,6.6676]],[[166.57,2.2213],[166.6,4.6118],[166.61,5.53],[166.62,1.00914983],[166.63,6.6615]]]
["bitfinex","SOLUSD",1717183936965,[[166.68,5.53],[166.65,2.2201],[166.64,41.62],[166.62,4.441],[166.61,66.1238]],[[166.7,2.2196],[166.73,6.3904],[166.74,25.7842],[166.75,6.972451],[166.76,8.8753]]]
["bitfinex","SOLUSD",1717183990360,[[166.79,5.53],[166.78,45.0],[166.77,2.2185],[166.75,102.3085],[166.72,33.216]],[[166.82,2.218],[166.86,19.81197553],[166.87,13.0006],[166.95,25.39811582],[167.03,36.03]]]
["bitfinex","SOLUSD",1717183997949,[[166.78,7.7484],[166.76,36.03],[166.75,6.2785],[166.74,64.4378],[166.73,22.2783]],[[166.83,2.2178],[166.84,5.53],[166.85,4.4352],[166.86,15.8624],[166.88,5.53]]]
["bitfinex","SOLUSD",1717184041711,[[166.86,45.0],[166.83,2.2177],[166.81,60.0],[166.8,17.6594],[166.64,41.77019667]],[[166.87,2.2173],[166.9,0.03741283],[166.91,25.4814],[166.92,7.7155242],[167.02,21.96709222]]]
["bitfinex","SOLUSD",1717184090272,[[166.72,45.0],[166.71,2.2194],[166.68,96.03],[166.67,17.4806],[166.65,8.8807]],[[166.76,2.2188],[166.78,18.8415],[166.79,0.34],[166.8,17.58184181],[188.36,5.0]]]
["bitfinex","SOLUSD",1717184128241,[[166.56,38.2513],[166.55,11.7828],[166.54,60.0],[166.53,19.8816],[166.52,19.83861517]],[[166.61,5.53],[166.67,6.4631],[166.68,8.8796],[166.83,60.0],[166.84,30.62659938]]]
["bitfinex","SOLUSD",1717184152765,[[166.63,81.03],[166.62,2.2205],[166.6,60.0],[166.59,4.782],[166.56,28.2148]],[[166.66,5.53],[166.68,2.2198],[166.7,5.53],[166.71,6.6565],[166.72,26.5588]]]
["bitfinex","SOLUSD",1717184189786,[[166.61,45.0],[166.58,38.2511],[166.57,60.34],[166.56,12.033],[166.55,4.4429]],[[166.62,5.53],[166.63,2.2205],[166.67,19.9798],[166.69,6.0689],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717184211293,[[166.52,45.0],[166.51,60.0],[166.49,36.03],[166.48,8.5685],[166.47,16.0479]],[[166.53,7.7518],[166.56,11.1073],[166.58,15.15152322],[166.63,16.251],[166.79,60.0]]]
["bitfinex","SOLUSD",1717184269047,[[166.47,105.0],[166.45,6.2076],[166.44,54.9205],[166.43,0.354949],[166.41,4.4467]],[[166.48,2.2225],[166.51,11.1107],[166.52,6.6661],[166.54,4.74731698],[166.55,6.5258]]]
["bitfinex","SOLUSD",1717184320510,[[166.37,8.2676],[166.36,112.2704],[166.35,4.4483],[166.31,5.53],[166.27,3.00937]],[[166.38,5.53],[166.47,6.25446439],[166.48,26.94886633],[166.5,6.5311],[166.53,15.5125]]]
["bitfinex","SOLUSD",1717184350954,[[166.34,105.17],[166.33,38.4544],[166.31,41.3538],[166.3,4.4496],[166.27,5.53]],[[166.35,5.53],[166.4,22.12],[166.43,6.25645202],[166.45,6.0492],[166.58,30.27243588]]]
["bitfinex","SOLUSD",1717184395980,[[166.51,45.0],[166.5,96.06],[166.49,0.34],[166.47,18.06],[166.46,5.53]],[[166.52,5.53],[166.56,22.12],[166.59,6.25516747],[166.6,6.3413],[166.61,15.2185]]]
["bitfinex","SOLUSD",1717184427118,[[166.66,60.0],[166.64,36.06],[166.63,45.34],[166.62,20.2806],[166.59,5.53]],[[166.72,22.12],[166.73,6.26313978],[166.76,12.46740036],[166.78,15.5067],[166.91,30.63289041]]]
["bitfinex","SOLUSD",1717184468208,[[166.72,45.0],[166.71,60.0],[166.69,54.12],[166.68,8.8408],[166.67,15.5958]],[[166.74,5.53],[166.8,28.3314],[166.83,9.11015288],[166.84,17.0729035],[166.9,22.14340083]]]
["bitfinex","SOLUSD",1717184519054,[[166.67,60.0],[166.64,36.06],[166.63,20.2803],[166.62,6.0186],[166.61,16.0846]],[[166.68,5.53],[166.72,22.12],[166.76,6.26486124],[166.79,11.45367952],[166.99,273.00849332]]]
["bitfinex","SOLUSD",1717184551008,[[166.65,45.0],[166.64,60.0],[166.63,36.06],[166.61,2.2207],[166.59,24.491]],[[166.72,22.89676992],[166.74,11.968579],[166.76,16.0463],[166.77,17.02831049],[166.94,63.12712333]]]
["bitfinex","SOLUSD",1717184616762,[[166.76,96.05],[166.74,18.06],[166.73,6.5864],[166.71,45.0],[166.69,406.4171]],[[166.81,5.54],[166.85,6.6524],[166.86,6.26116206],[166.87,4.87449338],[166.88,22.16]]]
["bitfinex","SOLUSD",1717184652941,[[166.77,96.05],[166.75,2.2187],[166.74,34.6991],[166.73,11.0492],[166.72,6.6576]],[[166.78,5.54],[166.88,27.76373205],[166.89,6.249],[166.9,16.69481283],[167.04,39.17712333]]]
["bitfinex","SOLUSD",1717184684119,[[166.66,96.05],[166.63,20.2804],[166.61,15.7234],[166.6,10.5676],[166.56,8.93565049]],[[166.67,5.54],[166.72,22.16],[166.75,12.89466784],[166.76,5.61834286],[166.77,16.1035]]]
["bitfinex","SOLUSD",1717184705037,[[166.67,36.05],[166.66,60.0],[166.65,390.9],[166.64,8.6301],[166.63,24.19295049]],[[166.69,5.54],[166.8,28.42249029],[166.81,6.3193],[166.83,16.637],[166.84,0.8214035]]]
["bitfinex","SOLUSD",1717184731796,[[166.59,96.05],[166.57,8.736],[166.56,408.96],[166.55,6.004],[166.54,16.5926]],[[166.67,16.63],[166.68,6.5559],[166.72,16.63],[166.73,0.34],[166.74,5.57838761]]]
["bitfinex","SOLUSD",1717184777118,[[166.64,96.05],[166.62,18.06],[166.61,2.2207],[166.59,6.2676],[166.58,406.3316]],[[166.71,16.63],[166.76,0.17],[166.77,6.4978],[166.78,1.00914983],[166.79,15.0914]]]
["bitfinex","SOLUSD",1717184813182,[[166.53,96.05],[166.51,20.282],[166.47,10.6964],[166.46,15.5584],[166.43,652.407]],[[166.59,22.85479891],[166.62,16.63],[166.64,6.2504],[166.65,15.2667],[166.67,20.83325699]]]
["bitfinex","SOLUSD",1717184845122,[[166.56,60.0],[166.55,36.05],[166.53,2.2217],[166.52,18.06],[166.51,24.86826197]],[[166.64,16.63],[166.66,6.20909533],[166.67,3.8049465],[166.68,6.0315],[166.69,15.934]]]
["bitfinex","SOLUSD",1717184875952,[[166.45,96.05],[166.43,2.2231],[166.42,24.188],[166.41,5.55],[166.4,8.9781923]],[[166.47,5.55],[166.56,22.2],[166.57,15.8108],[166.6,6.1902],[166.7,30.42573754]]]
["bitfinex","SOLUSD",1717184905986,[[166.47,2.2225],[166.46,36.05],[166.45,60.0],[166.44,18.06],[166.43,25.5575]],[[166.49,5.55],[166.56,28.38017574],[166.6,6.2101],[166.61,15.3543],[166.62,22.38046256]]]
["bitfinex","SOLUSD",1717184946009,[[166.5,60.0],[166.48,38.2724],[166.47,18.06],[166.46,5.55],[166.44,38.7538]],[[166.52,5.55],[166.53,4.23517269],[166.56,28.3727405],[166.59,6.5737],[166.62,16.1351]]]
["bitfinex","SOLUSD",1717184999479,[[166.46,38.2727],[166.45,60.0],[166.44,24.5127],[166.42,16.666],[166.41,17.87980896]],[[166.48,5.55],[166.52,6.16822848],[166.55,3.89061508],[166.56,22.2],[166.69,7.29275701]]]
["bitfinex","SOLUSD",1717185016588,[[166.54,36.05],[166.53,80.2817],[166.5,9.9942],[166.32,52.48565125],[166.31,6.18943871]],[[166.56,5.55],[166.62,6.15744263],[166.64,33.82802939],[166.66,15.9968],[166.69,21.45015037]]]
["bitfinex","SOLUSD",1717185055833,[[166.55,60.0],[166.54,38.2716],[166.53,18.06],[166.51,21.0274],[166.5,15.5548]],[[166.56,5.55],[166.64,22.2],[166.65,17.72804588],[166.66,0.17],[166.68,15.5848]]]
["bitfinex","SOLUSD",1717185082254,[[166.69,96.05],[166.67,18.06],[166.66,2.22],[166.64,21.5522],[166.62,397.5618]],[[166.74,16.64],[166.77,4.28954323],[166.78,6.17543162],[166.8,22.6954],[166.81,19.95869864]]]
["bitfinex","SOLUSD",1717185169991,[[166.49,148.1362258],[166.47,16.6628],[166.46,8.8908],[166.4,30.85883191],[166.36,19.22529983]],[[166.5,0.3599],[166.53,5.55],[166.58,5.29273279],[166.62,6.5756],[166.64,26.65076641]]]
["bitfinex","SOLUSD",1717185197807,[[166.67,60.0],[166.65,36.05],[166.64,20.2803],[166.62,0.17],[166.61,6.1009]],[[166.68,5.55],[166.72,22.2],[166.75,15.37824075],[166.78,15.7643],[166.79,17.02831049]]]
["bitfinex","SOLUSD",1717185244160,[[166.89,98.447],[166.85,10.8015],[166.84,37.0585],[166.82,11.1],[166.78,549.87196598]],[[166.9,5.58741283],[166.92,0.3503732],[166.96,22.2],[167.0,6.2121],[167.01,22.85506525]]]
["bitfinex","SOLUSD",1717185250866,[[166.89,116.677],[166.88,4.434],[166.87,6.6517],[166.86,8.8694],[166.84,28.8965]],[[166.9,0.03741283],[166.91,5.55],[166.92,0.3503732],[166.96,22.2],[167.01,0.8214035]]]
["bitfinex","SOLUSD",1717185303607,[[166.79,98.2783],[166.77,0.34],[166.76,18.06],[166.75,4.4376],[166.74,21.6677]],[[166.87,6.1272],[166.88,28.43302822],[166.9,15.90021283],[166.96,17.02831049]]]
["bitfinex","SOLUSD",1717185349240,[[166.7,36.06],[166.69,60.0],[166.67,18.06],[166.66,6.6515],[166.65,15.8399]],[[166.72,22.2],[166.74,2.219],[166.76,5.11091885],[166.78,17.5096],[166.8,31.0733]]]
["bitfinex","SOLUSD",1717185373779,[[166.68,36.4],[166.63,19.10298002],[166.62,18.00247238],[166.26,38.46864395],[151.2,0.02870173]],[[166.69,5.55],[166.72,22.2],[166.74,2.219],[166.76,6.2347],[166.77,4.4374]]]
["bitfinex","SOLUSD",1717185427833,[[166.66,96.4],[166.63,24.062],[166.59,1.04165059],[166.58,21.217]],[[166.67,5.55],[166.72,24.4193],[166.75,17.6332],[166.76,24.3563],[166.88,22.2]]]
["bitfinex","SOLUSD",1717185493072,[[166.52,96.02],[166.48,18.06],[166.47,6.3918],[166.46,28.1697],[166.45,394.383129]],[[166.53,5.55],[166.56,22.2],[166.57,2.2213],[166.61,22.26631606],[167.15,37.70380468]]]
["bitfinex","SOLUSD",1717185506202,[[166.58,36.36],[166.53,18.06],[166.52,22.5655],[166.51,11.552],[166.37,47.18078551]],[[166.59,5.55],[166.62,2.2206],[166.64,22.2],[166.65,4.83913066],[166.66,17.7532]]]
["bitfinex","SOLUSD",1717185558220,[[166.32,36.02],[166.31,60.0],[166.29,18.06],[166.26,391.7214035],[166.24,6.5305]],[[166.37,2.224],[166.39,1.00914983],[166.4,22.2],[166.41,4.4468],[166.43,6.6697]]]
["bitfinex","SOLUSD",1717185577051,[[166.28,60.0],[166.25,18.06],[166.23,390.9],[166.2,14.6],[166.18,15.7719]],[[166.35,2.4237],[166.38,1.00914983],[166.39,14.6],[166.4,11.118],[166.42,10.98871331]]]
["bitfinex","SOLUSD",1717185601266,[[166.32,36.02],[166.29,24.5892],[166.2,406.664],[166.16,92.77839734],[166.11,6.24942917]],[[166.39,2.2237],[166.4,6.3022],[166.42,4.4465],[166.44,16.57044983],[166.46,32.8007]]]
["bitfinex","SOLUSD",1717185652102,[[166.48,45.0],[166.47,96.02],[166.42,18.06],[166.41,32.5076],[166.38,14.57]],[[166.53,2.2218],[166.55,4.4432],[166.56,8.8861],[166.57,25.64536437],[166.64,31.59831049]]]
["bitfinex","SOLUSD",1717185686355,[[166.66,96.02],[166.62,30.3631],[166.58,14.54],[166.57,8.96947547],[166.55,11.0947]],[[166.68,0.8214035],[166.7,2.2195],[166.74,11.0953],[166.75,1.14219574],[166.76,23.4153]]]
["bitfinex","SOLUSD",1717185704730,[[166.54,36.02],[166.53,60.0],[166.5,4.85],[166.48,18.06],[166.47,15.6092]],[[166.56,4.85],[166.59,2.2211],[166.62,4.4414],[166.63,15.7137],[166.64,19.4]]]
["bitfinex","SOLUSD",1717185734057,[[166.42,36.02],[166.41,60.0],[166.39,748.10154197],[166.38,24.630442],[166.37,24.4035]],[[166.45,4.85],[166.49,2.2224],[166.51,6.2272],[166.52,10.70028036],[166.53,7.80789574]]]
["bitfinex","SOLUSD",1717185783505,[[166.28,4.85],[166.27,36.08],[166.26,66.1559],[166.24,4.85],[166.23,33.3433]],[[166.33,4.85],[166.35,4.4487],[166.36,0.34],[166.37,15.568],[166.4,26.0016]]]
["bitfinex","SOLUSD",1717185825889,[[166.18,40.93],[166.16,9.01704631],[166.15,60.0],[166.14,18.06],[166.12,7.17181471]],[[166.23,2.2259],[166.24,4.85],[166.25,4.4511],[166.26,15.9181],[166.27,6.1341]]]
["bitfinex","SOLUSD",1717185855394,[[166.14,4.85],[166.13,96.08],[166.1,18.8814035],[166.08,19.4],[166.06,6.4599]],[[166.19,2.2264],[166.21,4.4524],[166.22,15.582],[166.23,6.4461],[166.24,19.4]]]
["bitfinex","SOLUSD",1717185880707,[[166.33,36.08],[166.31,24.4173],[166.3,29.9724],[166.2,3.36129579],[166.19,9.04009688]],[[166.4,2.2236],[166.44,20.3474],[166.45,6.5976],[166.48,14.61],[166.62,107.68953302]]]
["bitfinex","SOLUSD",1717185933672,[[166.29,81.08],[166.27,78.06],[166.26,15.1522],[166.24,20.6857],[166.22,1.04390471]],[[166.35,2.2243],[166.38,4.4477],[166.39,15.5659],[166.4,0.34],[166.41,6.1784]]]
["bitfinex","SOLUSD",1717185941193,[[166.21,96.08],[166.2,9.70889579],[166.19,23.60333513],[166.18,16.6261],[166.15,651.4]],[[166.29,2.225],[166.32,4.4493],[166.33,22.0892],[166.36,0.17],[166.37,14.78]]]
["bitfinex","SOLUSD",1717186000909,[[166.18,36.08],[166.17,13.8837609],[166.15,66.009],[166.13,24.2791],[166.09,651.4]],[[166.22,2.2259],[166.26,26.1961],[166.28,16.3582],[166.4,30.57817536],[166.58,18.86402935]]]
["bitfinex","SOLUSD",1717186020137,[[166.11,4.87],[166.1,81.9014035],[166.09,60.0],[166.07,18.06],[166.06,21.7178]],[[166.15,2.2269],[166.18,6.6796],[166.19,4.4528],[166.2,13.2622],[166.24,36.50831049]]]
["bitfinex","SOLUSD",1717186092804,[[166.27,36.12],[166.26,60.0],[166.25,67.93],[166.22,6.4092],[166.21,9.02829964]],[[166.3,2.2249],[166.31,4.87],[166.32,4.4493],[166.33,6.6735],[166.34,10.99002147]]]
["bitfinex","SOLUSD",1717186139551,[[166.26,45.0],[166.25,36.12],[166.24,78.06],[166.23,9.02081912],[166.17,16.308]],[[166.28,2.2252],[166.3,4.87],[166.31,20.0232],[166.33,4.70264685],[166.35,6.1713]]]
["bitfinex","SOLUSD",1717186184915,[[166.29,36.12],[166.28,45.0],[166.27,4.87],[166.26,27.07554043],[166.22,6.021]],[[166.32,2.2246],[166.33,4.87],[166.34,4.4489],[166.35,15.57],[166.36,6.0528]]]
["bitfinex","SOLUSD",1717186204736,[[166.24,4.87],[166.23,36.12],[166.22,9.01726119],[166.21,78.06],[166.17,6.1629]],[[166.27,2.2253],[166.29,11.5024],[166.3,4.4499],[166.31,6.6743],[166.32,8.8986]]]
["bitfinex","SOLUSD",1717186256381,[[166.14,36.12],[166.13,60.0],[166.11,18.06],[166.1,9.85914601],[166.08,410.38]],[[166.2,4.87],[166.22,4.4168156],[166.23,17.7366],[166.24,11.5472],[166.63,29.19222915]]]
["bitfinex","SOLUSD",1717186298869,[[166.1,0.8214035],[166.07,9.03774251],[166.06,4.87],[166.05,36.12],[166.04,84.081]],[[166.11,2.2274],[166.13,6.1148],[166.15,20.0425],[166.16,4.87],[166.19,5.06043452]]]
["bitfinex","SOLUSD",1717186333876,[[166.19,47.1674],[166.17,78.06],[166.15,15.289],[166.04,260.5],[166.03,3.12471458]],[[166.23,2.2258],[166.25,4.87],[166.26,11.1274],[166.28,8.901],[166.29,6.3913]]]
["bitfinex","SOLUSD",1717186372327,[[166.17,36.12],[166.16,78.06],[166.14,9.03726915],[166.03,766.8724832],[166.0,6.24942917]],[[166.22,2.2259],[166.24,4.87],[166.25,4.4512],[166.26,13.2408],[166.27,11.51695137]]]
["bitfinex","SOLUSD",1717186413577,[[166.1,0.8214035],[166.09,96.12],[166.08,22.93],[166.04,6.428],[165.9,20.0]],[[166.13,2.2272],[166.14,4.87],[166.16,15.26686084],[166.17,8.9068],[166.18,4.94201662]]]
["bitfinex","SOLUSD",1717186464103,[[166.17,36.12],[166.16,89.4886],[166.11,29.03272677],[166.09,6.026],[166.08,19.48]],[[166.21,2.2261],[166.22,4.87],[166.24,4.4514],[166.25,15.579],[166.4,30.57817536]]]
["bitfinex","SOLUSD",1717186524167,[[166.15,96.12],[166.14,4.87],[166.13,18.08],[166.12,9.03935093],[166.1,0.8214035]],[[166.19,2.2264],[166.2,4.87],[166.21,6.4023],[166.22,20.0343],[166.24,19.48]]]
["bitfinex","SOLUSD",1717186565009,[[166.22,36.12],[166.21,60.0],[166.19,36.70362748],[166.17,6.2884],[166.1,0.8214035]],[[166.28,7.0951],[166.32,15.9933],[166.34,13.0325],[188.3,100.0],[188.36,5.0]]]
["bitfinex","SOLUSD",1717186600512,[[166.26,36.12],[166.25,64.87],[166.22,27.11385591],[166.19,3.16482748],[166.16,410.38]],[[166.3,2.2249],[166.31,11.0361],[166.34,15.91840058],[166.35,28.8517848],[166.39,11.1232]]]
["bitfinex","SOLUSD",1717186683691,[[166.21,96.12],[166.19,5.57],[166.14,18.08],[166.13,6.0178],[166.12,395.89519429]],[[166.25,7.7955],[166.28,19.821],[166.29,6.6752],[166.3,4.96852131],[166.32,22.28]]]
["bitfinex","SOLUSD",1717186685223,[[166.21,101.69],[166.17,24.098],[166.16,5.57],[166.13,6.0178],[166.01,30.07561905]],[[166.25,2.2255],[166.26,5.57],[166.28,19.821],[166.29,6.6752],[166.32,22.28]]]
["bitfinex","SOLUSD",1717186761164,[[166.13,96.14],[166.1,30.8778035],[166.09,25.49837226],[166.08,6.018],[165.98,15.18537625]],[[166.16,7.7967],[166.2,11.1313],[166.21,15.3963],[166.24,33.38225149],[168.85,69.41388748]]]
["bitfinex","SOLUSD",1717186813193,[[166.17,95.14],[166.16,5.58],[166.12,24.1353],[166.1,9.04491518],[165.96,6.28609163]],[[166.21,5.58],[166.22,2.226],[166.24,4.4515],[166.25,6.6769],[166.26,10.46453336]]]
["bitfinex","SOLUSD",1717186826214,[[166.15,95.14],[166.14,5.58],[166.12,24.1353],[166.09,15.4815],[166.08,22.32]],[[166.19,2.2263],[166.2,5.58],[166.23,11.1294],[166.24,33.75783873],[166.25,0.34]]]
["bitfinex","SOLUSD",1717186895077,[[166.18,41.72],[166.17,60.0],[166.14,33.13590371],[166.11,16.069],[166.0,6.28609163]],[[166.23,2.2258],[166.24,5.58],[166.26,10.99],[166.27,15.3999],[166.28,15.5763]]]
["bitfinex","SOLUSD",1717186923717,[[166.26,96.14],[166.25,5.58],[166.22,24.1003],[166.19,9.03350916],[166.09,127.93469798]],[[166.31,7.8048],[166.34,31.24952088],[166.4,39.34831049],[166.47,30.70890958],[166.56,6.24162888]]]
["bitfinex","SOLUSD",1717186961566,[[166.16,36.14],[166.15,5.58],[166.12,24.1763],[166.11,24.83193137],[166.1,6.021]],[[166.21,5.58],[166.22,2.2259],[166.25,4.4513],[166.26,7.0164],[166.27,12.987]]]
["bitfinex","SOLUSD",1717187011571,[[166.16,41.72],[166.15,60.0],[166.1,6.021],[166.09,651.4],[152.33,0.28810297]],[[166.21,5.58],[166.22,2.2259],[166.26,20.029],[166.29,4.83547605],[166.32,55.00471049]]]
["bitfinex","SOLUSD",1717187041230,[[166.15,60.0],[166.13,6.0433],[166.12,27.1177266],[165.89,18.8582749]],[[166.21,2.2261],[166.24,22.32],[166.25,20.0305],[166.26,4.7764125],[166.38,30.64507126]]]
["bitfinex","SOLUSD",1717187109905,[[166.12,96.13],[166.11,5.58],[166.07,24.276],[166.02,15.4597],[165.98,647.44649748]],[[166.16,2.2267],[166.17,5.58],[166.19,10.5289],[166.2,6.6789],[166.24,45.1673709]]]
["bitfinex","SOLUSD",1717187130498,[[166.06,36.13],[166.05,5.58],[166.04,60.0],[166.02,42.58301418],[166.0,28.341]],[[166.13,2.2272],[166.15,4.37485997],[166.16,17.41327081],[166.17,6.6799],[166.3,30.5121197]]]
["bitfinex","SOLUSD",1717187176068,[[166.11,101.71],[166.07,33.3758262],[166.03,16.5729],[166.0,413.22],[165.97,3.15119481]],[[166.17,5.58],[166.19,6.3018],[166.21,24.73751233],[166.22,8.9041],[166.24,22.32]]]
["bitfinex","SOLUSD",1717187214694,[[166.17,36.13],[166.16,5.58],[166.15,60.0],[166.14,6.4128],[166.11,18.08]],[[166.21,5.58],[166.23,2.2258],[166.26,15.9669986],[166.27,13.2592],[166.62,18.80777166]]]
["bitfinex","SOLUSD",1717187306629,[[166.1,36.14],[166.09,60.0],[166.07,15.05986241],[166.06,24.3626],[151.66,0.04100865]],[[166.14,5.58],[166.16,2.2268],[166.18,4.4531],[166.2,22.0787],[166.22,16.89727027]]]
["bitfinex","SOLUSD",1717187340138,[[166.17,36.14],[166.16,65.58],[166.15,9.03939139],[166.14,18.08],[166.13,6.3436]],[[166.21,2.2261],[166.22,5.58],[166.24,15.919308],[166.25,6.6767],[166.27,15.1464]]]
["bitfinex","SOLUSD",1717187409411,[[166.34,42.742],[166.33,65.58],[166.32,16.6143],[166.3,6.02],[166.28,27.44938738]],[[166.39,7.8037],[166.41,13.3409],[166.42,4.93124404],[166.43,6.6696],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717187421209,[[166.33,47.8584],[166.32,60.0],[166.3,6.02],[166.29,33.474],[166.28,9.19808258]],[[166.39,2.2237],[166.42,18.07247013],[166.43,6.8397],[166.47,4.62323003],[188.3,100.0]]]
["bitfinex","SOLUSD",1717187470778,[[166.16,36.14],[166.15,65.58],[166.1,42.30669076],[166.09,6.6298],[152.0,34.971897]],[[166.21,5.58],[166.23,2.2258],[166.25,4.4512],[166.26,15.5783],[166.39,30.57919363]]]
["bitfinex","SOLUSD",1717187519695,[[166.18,36.14],[166.17,9.03610394],[166.15,60.0],[166.11,18.08],[166.1,24.69824812]],[[166.21,5.58],[166.24,2.2257],[166.26,4.4509],[166.27,11.50411931],[166.28,30.9969]]]
["bitfinex","SOLUSD",1717187547043,[[166.3,42.1832],[166.29,65.58],[166.27,15.6281],[166.26,18.08],[166.24,5.58]],[[166.35,7.8042],[166.38,4.4479],[166.39,26.40983169],[166.4,22.32],[166.45,24.071273]]]
["bitfinex","SOLUSD",1717187585065,[[166.36,5.58],[166.35,36.09],[166.34,60.0],[166.33,9.02674233],[166.32,23.66]],[[166.41,5.58],[166.42,2.2233],[166.44,11.1153],[166.45,11.27887167],[166.6,30.88680565]]]
["bitfinex","SOLUSD",1717187609598,[[166.21,36.09],[166.2,5.58],[166.19,60.0],[166.17,49.0559623],[166.0,676.45138607]],[[166.28,2.2251],[166.31,4.05622565],[166.32,33.4435],[166.33,23.9216],[166.45,6.2576558]]]
["bitfinex","SOLUSD",1717187672935,[[166.3,399.92435147],[166.29,5.58],[166.27,21.6929],[166.25,21.4275716],[166.24,282.82]],[[166.35,5.58],[166.37,2.224],[166.4,10.0273],[166.41,6.6706],[166.42,6.136]]]
["bitfinex","SOLUSD",1717187727300,[[166.28,36.09],[166.27,60.0],[166.25,9.03228087],[166.23,18.08],[166.22,6.021]],[[166.32,5.58],[166.33,2.2245],[166.36,4.4483],[166.37,6.6719],[166.39,6.0071]]]
["bitfinex","SOLUSD",1717187763650,[[166.22,9.03228087],[166.2,41.67],[166.19,75.2281],[166.17,30.6399],[166.16,22.32]],[[166.25,5.58],[166.27,2.2253],[166.3,11.1245],[166.32,28.994],[188.0,0.572]]]
["bitfinex","SOLUSD",1717187802382,[[166.25,50.70202486],[166.23,60.0],[166.22,6.3991],[166.19,18.08],[166.11,24.077234]],[[166.31,7.8048],[166.33,4.4491],[166.34,15.5706],[166.35,8.11506917],[166.4,22.32]]]
["bitfinex","SOLUSD",1717187903571,[[166.32,50.70872916],[166.31,60.0],[166.28,18.08],[166.27,6.6498],[166.17,38.99340749]],[[166.37,2.2239],[166.4,4.4472],[166.41,17.52228994],[166.42,6.6702],[166.45,16.0538178]]]
["bitfinex","SOLUSD",1717187964306,[[166.44,41.68],[166.43,78.08],[166.4,28.6696],[166.39,15.1825],[166.35,396.48]],[[166.45,0.5290178],[166.53,2.2218],[166.54,4.90048536],[166.55,4.4433],[166.56,22.32]]]
["bitfinex","SOLUSD",1717187990039,[[166.43,5.58],[166.42,36.1],[166.41,69.02260941],[166.4,6.018],[166.39,18.08]],[[166.45,0.5290178],[166.48,2.2225],[166.49,5.58],[166.52,33.4738],[166.56,22.32]]]
["bitfinex","SOLUSD",1717188030738,[[166.53,5.58],[166.52,96.1],[166.48,5.58],[166.47,24.098],[166.46,15.9389]],[[166.58,5.64096029],[166.6,4.4417],[166.62,23.8619846],[166.63,8.8824],[166.64,22.32]]]
["bitfinex","SOLUSD",1717188098423,[[166.52,101.68],[166.51,9.01843436],[166.49,24.2628],[166.48,28.338],[166.42,19.42294146]],[[166.58,7.8011],[166.61,10.785],[166.62,7.4808846],[166.63,13.69091157],[166.64,22.32]]]
["bitfinex","SOLUSD",1717188154756,[[166.55,36.1],[166.54,5.58],[166.52,87.09506116],[166.49,12.3647],[166.41,15.22224425]],[[166.6,5.58],[166.61,2.2207],[166.62,0.8187846],[166.64,39.9148],[166.65,6.6607]]]
["bitfinex","SOLUSD",1717188190985,[[166.68,96.1],[166.66,5.58],[166.62,27.09349316],[166.61,43.4518],[166.57,265.19147616]],[[166.72,7.7992],[166.76,11.0048],[166.77,11.37812238],[166.78,9.6929846],[166.8,28.6561]]]
["bitfinex","SOLUSD",1717188223135,[[166.71,36.1],[166.7,60.0],[166.68,33.24848301],[166.66,15.7127],[166.55,1.04295548]],[[166.76,2.2187],[166.77,5.58],[166.78,0.8187846],[166.8,15.93045154],[166.82,8.872]]]
["bitfinex","SOLUSD",1717188264076,[[166.69,45.040058],[166.67,5.58],[166.66,75.7127],[166.64,24.5262],[166.57,273.45451027]],[[166.74,2.219],[166.77,15.82053342],[166.78,15.9189846],[166.8,22.32],[166.91,0.3429476]]]
["bitfinex","SOLUSD",1717188316732,[[166.77,101.63],[166.75,8.97282076],[166.74,18.08],[166.72,28.6137],[166.64,406.5440236]],[[166.78,0.8187846],[166.83,7.7979],[166.86,11.0873],[166.87,24.6386],[166.89,6.2425]]]
["bitfinex","SOLUSD",1717188353953,[[166.75,36.05],[166.74,66.008],[166.72,31.28955865],[166.7,18.08],[166.68,36.80281809]],[[166.78,0.8187846],[166.81,5.58],[166.83,16.0234],[166.84,6.2219],[166.86,8.8698]]]
["bitfinex","SOLUSD",1717188372786,[[166.64,41.63],[166.61,68.9920002],[166.58,18.08],[166.54,11.12221928]],[[166.73,11.0958],[166.74,16.2231],[166.87,43.14739792]]]
["bitfinex","SOLUSD",1717188407417,[[166.57,36.05],[166.56,50.58],[166.54,69.0008658],[166.51,24.088],[166.5,22.6517]],[[166.62,14.1195],[166.65,4.4405],[166.66,6.6603],[166.67,6.66],[166.69,15.3281]]]
["bitfinex","SOLUSD",1717188452607,[[166.56,8.99329273],[166.55,41.63],[166.53,60.0],[166.52,6.2269],[166.37,42.71676256]],[[166.6,2.2209],[166.61,5.58],[166.64,19.9834],[166.66,15.7902],[166.73,4.94114857]]]
["bitfinex","SOLUSD",1717188519676,[[166.76,47.9544],[166.75,60.0],[166.72,5.58],[166.71,40.2619],[166.64,27.9]],[[166.78,0.8187846],[166.82,5.58],[166.84,8.8711],[166.85,11.0882],[166.88,28.3476]]]
["bitfinex","SOLUSD",1717188552424,[[166.77,101.63],[166.73,18.08],[166.72,11.7259],[166.71,14.9503333],[166.66,390.9]],[[166.78,0.8187846],[166.81,2.2181],[166.83,9.76154381],[166.84,6.2513],[166.85,11.0879]]]
["bitfinex","SOLUSD",1717188621375,[[166.7,45.02343356],[166.69,5.58],[166.68,60.0],[166.65,18.08],[166.61,6.007]],[[166.75,14.1906],[166.78,5.2558846],[166.79,25.4787],[166.8,12.235],[166.94,29.39632067]]]
["bitfinex","SOLUSD",1717188676817,[[166.61,41.63],[166.59,60.0],[166.58,8.97021638],[166.56,29.667],[166.51,8.65178909]],[[166.65,2.2202],[166.67,5.58],[166.68,11.0984],[166.69,31.2325],[166.72,27.06634059]]]
["bitfinex","SOLUSD",1717188709154,[[166.69,41.63],[166.68,60.0],[166.66,6.1976],[166.65,6.007],[166.64,31.27939535]],[[166.75,7.7989],[166.78,11.9113846],[166.79,11.53560321],[166.8,16.28385943],[166.93,29.23747033]]]
["bitfinex","SOLUSD",1717188774905,[[166.73,50.57849209],[166.71,60.0],[166.68,18.08],[166.67,15.9534],[166.63,13.37192676]],[[166.78,12.9249846],[166.79,2.2184],[166.81,4.8243035],[166.82,19.9623],[166.9,17.06572332]]]
["bitfinex","SOLUSD",1717188806647,[[166.65,41.58],[166.64,60.0],[166.63,33.04032157],[166.62,6.1601],[166.59,19.46352098]],[[166.71,7.7994],[166.73,6.5383],[166.75,4.4379],[166.76,6.6563],[188.36,5.0]]]
["bitfinex","SOLUSD",1717188865538,[[166.6,8.97068024],[166.59,36.0],[166.58,6.002],[166.57,60.0],[166.56,22.16]],[[166.64,2.2204],[166.66,5.54],[166.68,13.3193],[166.69,13.0228],[167.08,25.10300376]]]
["bitfinex","SOLUSD",1717188927535,[[166.59,5.54],[166.58,81.0],[166.57,60.0],[166.55,6.4776],[166.53,18.08]],[[166.61,2.2207],[166.65,11.1012],[166.66,8.8806],[166.68,6.0778],[166.7,15.5955]]]
["bitfinex","SOLUSD",1717188961173,[[166.59,41.54],[166.58,105.0],[166.57,6.1705],[166.56,18.08],[166.53,16.0385]],[[166.65,2.2202],[166.68,11.0993],[166.69,6.6594],[166.7,4.88428875],[166.76,32.56681049]]]
["bitfinex","SOLUSD",1717189021536,[[166.59,41.54],[166.58,60.0],[166.56,18.08],[166.53,45.0],[166.4,421.06870439]],[[166.62,2.2206],[166.65,16.6412],[166.66,8.8808],[166.67,4.89809521],[166.68,6.3021]]]
["bitfinex","SOLUSD",1717189080780,[[166.61,81.0],[166.6,66.4656],[166.59,45.0],[166.57,18.08],[166.56,22.16]],[[166.64,2.2204],[166.66,5.54],[166.67,19.9802],[166.68,4.80340126],[166.69,6.4349]]]
["bitfinex","SOLUSD",1717189122219,[[166.75,36.0],[166.74,60.0],[166.73,6.4231],[166.72,3.32135282],[166.67,390.9]],[[166.78,0.8187846],[166.82,5.54],[166.85,11.0882],[166.87,8.8694],[167.01,29.86252834]]]
["bitfinex","SOLUSD",1717189189495,[[166.64,45.0],[166.63,41.59],[166.61,18.08],[166.6,66.0501],[166.56,29.21235433]],[[166.69,14.2528],[166.73,27.6746],[166.74,6.6572],[166.79,6.22466964],[167.03,12.4800143]]]
["bitfinex","SOLUSD",1717189253604,[[166.6,45.0],[166.59,5.54],[166.58,36.05],[166.56,78.08],[166.55,8.97939862]],[[166.63,2.2205],[166.65,11.7136],[166.66,19.981],[166.72,55.90722967],[166.82,30.81548806]]]
["bitfinex","SOLUSD",1717189271897,[[166.63,5.54],[166.61,141.05],[166.59,27.05251972],[166.56,22.16],[166.49,4.13821163]],[[166.67,2.22],[166.69,12.0023],[166.7,13.3176],[166.71,21.8696],[166.72,3.88461918]]]
["bitfinex","SOLUSD",1717189321034,[[166.69,45.0],[166.68,101.59],[166.66,27.03493518],[166.64,11.8214],[166.57,14.65712138]],[[166.73,2.2192],[166.74,5.54],[166.76,11.0939],[166.77,8.8747],[166.84,17.02831049]]]
["bitfinex","SOLUSD",1717189412272,[[166.53,41.57],[166.52,8.96859659],[166.51,60.0],[166.5,24.083],[166.46,19.5190124]],[[166.59,5.54],[166.61,6.1637],[166.63,16.6554],[166.64,5.88],[166.7,4.7899889]]]
["bitfinex","SOLUSD",1717189453097,[[166.51,53.96816821],[166.5,36.03],[166.49,60.0],[166.48,18.08],[166.45,6.4934]],[[166.54,2.2217],[166.55,5.54],[166.57,11.0858],[166.58,6.6635],[166.59,6.6633]]]
["bitfinex","SOLUSD",1717189494036,[[166.55,86.57],[166.53,8.95788329],[166.52,60.0],[166.51,6.4992],[166.46,8.65418907]],[[166.6,2.2208],[166.61,5.54],[166.63,4.4411],[166.64,6.6612],[166.65,15.5435]]]
["bitfinex","SOLUSD",1717189525254,[[166.54,113.9696541],[166.53,15.2224],[166.52,60.6691],[166.46,8.65441153],[166.45,266.503]],[[166.61,2.2207],[166.63,4.441],[166.64,8.8815],[166.65,13.3233],[188.7,5.0]]]
["bitfinex","SOLUSD",1717189617686,[[166.56,8.97148458],[166.55,45.0],[166.53,78.08],[166.52,36.03],[166.49,19.75184754]],[[166.61,2.2207],[166.64,11.0992],[166.65,4.72771335],[166.66,15.5409],[166.67,20.18095572]]]
["bitfinex","SOLUSD",1717189645130,[[166.49,8.97148458],[166.47,36.03],[166.46,60.0],[166.45,33.3541],[166.44,6.3771]],[[166.54,2.2217],[166.56,0.34],[166.57,10.17236617],[166.58,11.446],[166.6,6.6627]]]
["bitfinex","SOLUSD",1717189732564,[[166.42,45.0],[166.41,45.0573559],[166.39,84.3832],[166.38,16.2094],[166.25,658.77979852]],[[166.49,2.2223],[166.53,11.1094],[166.54,6.4127],[166.55,13.67763341],[166.56,16.2171]]]
["bitfinex","SOLUSD",1717189781198,[[166.55,45.0],[166.54,6.1903],[166.53,45.0],[166.52,60.0],[166.51,54.15]],[[166.58,6.12459911],[166.62,24.81985425],[166.66,6.4825],[166.67,6.25731248],[166.68,16.6007]]]
["bitfinex","SOLUSD",1717189870268,[[166.56,45.0],[166.55,114.15],[166.54,8.95267793],[166.52,6.441],[166.51,15.9211]],[[166.64,2.2204],[166.65,3.9176261],[166.66,4.7801],[166.67,15.5399],[166.68,16.524]]]
["bitfinex","SOLUSD",1717189947363,[[166.66,99.15],[166.65,60.0],[166.64,8.95219006],[166.63,6.0964],[166.59,5.95150461]],[[166.73,2.2191],[166.76,15.9559446],[166.77,2.98327086],[166.78,16.0805846],[166.79,0.3]]]
["bitfinex","SOLUSD",1717190042073,[[166.73,63.01],[166.72,96.03],[166.68,6.2055],[166.67,8.95470139],[166.66,15.0198]],[[166.79,2.3371846],[166.8,6.6435],[166.83,6.6536],[166.85,16.5235],[166.88,15.245]]]
["bitfinex","SOLUSD",1717190096430,[[166.78,45.0],[166.76,54.04],[166.75,14.93490575],[166.74,60.0],[166.68,6.3562]],[[166.79,0.1187846],[166.8,0.15],[166.83,6.3562],[166.84,2.2177],[166.88,26.2507]]]
["bitfinex","SOLUSD",1717190174479,[[166.61,45.0],[166.6,54.04],[166.59,450.9],[166.55,16.344752],[166.54,16.8233422]],[[166.65,2.2202],[166.68,0.17],[166.69,11.0989],[166.7,13.2256],[166.73,21.6612]]]
["bitfinex","SOLUSD",1717190280948,[[166.59,159.04],[166.58,8.98113046],[166.56,4.19092914],[166.52,11.07335389],[166.51,19.5002]],[[166.67,2.22],[166.68,3.19106977],[166.69,4.4394],[166.71,37.1377],[166.72,4.8948972]]]
["bitfinex","SOLUSD",1717190329498,[[166.94,166.24588203],[166.92,1.9238884],[166.9,6.3934],[166.87,13.82600426],[166.85,411.36443485]],[[166.95,0.8187846],[167.04,2.215],[167.05,0.3477569],[167.07,10.8695],[167.08,6.6437]]]
["bitfinex","SOLUSD",1717190349211,[[166.96,8.93512132],[166.93,114.05],[166.9,6.2913],[166.87,8.63533549],[166.86,406.4742]],[[167.0,8.737],[167.01,15.5742],[167.03,4.4304],[167.05,6.9927569],[167.06,6.6445]]]
["bitfinex","SOLUSD",1717190389359,[[166.97,45.0],[166.96,36.04],[166.94,24.6289],[166.93,68.93169907],[166.74,12.37979852]],[[167.0,2.2156],[167.03,13.2914],[167.04,12.9785],[167.08,4.71289489],[167.19,0.3]]]
["bitfinex","SOLUSD",1717190464633,[[166.92,36.04],[166.91,68.92323076],[166.88,6.008],[166.87,15.7197],[166.86,9.199705]],[[166.98,2.2158],[167.02,26.0743],[167.05,0.3477569],[167.06,15.0184],[167.1,15.24161281]]]
["bitfinex","SOLUSD",1717190530693,[[166.94,8.92050997],[166.93,54.05],[166.92,60.0],[166.91,6.0599],[166.88,15.7093]],[[166.96,2.2161],[167.0,11.078],[167.01,8.862],[167.04,6.3624],[167.05,15.9029569]]]
["bitfinex","SOLUSD",1717190593944,[[166.84,95.97],[166.82,18.01],[166.81,396.9934],[166.77,11.56196841],[166.74,260.5]],[[166.88,2.2172],[166.91,4.4335],[166.92,6.65],[166.93,6.6498],[166.95,9.00883165]]]
["bitfinex","SOLUSD",1717190641999,[[166.78,45.0],[166.77,104.92595945],[166.7,18.01],[166.69,14.84546282],[166.68,407.4248]],[[166.81,2.218],[166.85,10.5175],[166.86,32.0471],[166.98,24.001995],[167.02,29.53108981]]]
["bitfinex","SOLUSD",1717190693041,[[166.67,45.0],[166.66,95.97],[166.63,18.01],[166.62,4.72425104],[166.61,15.23672743]],[[166.7,2.2195],[166.73,4.4385],[166.74,8.8764],[166.75,6.9969],[166.76,6.2204]]]
["bitfinex","SOLUSD",1717190739895,[[166.6,113.98],[166.55,6.2808],[166.54,71.43976885],[166.48,391.94409923],[166.43,76.5224195]],[[166.68,15.539],[166.71,22.8249],[166.85,30.25486711],[166.95,3.12000357],[167.11,25.10300376]]]
["bitfinex","SOLUSD",1717190795349,[[166.37,36.7887846],[166.36,78.01],[166.35,9.02265849],[166.33,1.04503126],[166.3,269.3907]],[[166.43,2.2231],[166.46,0.34],[166.47,8.8907],[166.48,11.1126],[166.49,21.7006]]]
["bitfinex","SOLUSD",1717190813473,[[166.42,53.98],[166.41,60.0],[166.39,15.49464021],[166.31,8.66262633],[166.21,29.70164768]],[[166.49,2.2224],[166.52,12.6766],[166.53,11.1093],[166.55,20.60099028],[166.57,15.24161281]]]
["bitfinex","SOLUSD",1717190866461,[[166.5,44.98875015],[166.47,18.01],[166.46,60.0],[166.41,7.10224532],[166.28,3.93952347]],[[166.53,8.347],[166.56,4.4429],[166.57,16.2304],[166.58,15.5486],[166.74,30.27870382]]]
["bitfinex","SOLUSD",1717190983283,[[166.63,96.06],[166.62,27.02285563],[166.58,6.3774],[166.52,10.80030929],[166.5,654.49494963]],[[166.68,2.2198],[166.72,11.0964],[166.73,15.506],[166.75,15.5391],[166.87,30.50568945]]]
["bitfinex","SOLUSD",1717191036923,[[166.73,96.06],[166.7,18.01],[166.69,9.00727834],[166.67,6.2355],[166.52,3.09829785]],[[166.76,2.2187],[166.79,8.8737],[166.8,9.00846398],[166.81,13.1897],[166.87,15.24161281]]]
["bitfinex","SOLUSD",1717191086770,[[166.71,111.15366939],[166.69,18.01],[166.67,6.009],[166.63,10.23243888],[166.53,40.38761289]],[[166.75,2.2189],[166.78,4.437],[166.79,6.6552],[166.8,4.72644112],[166.81,15.4078]]]
["bitfinex","SOLUSD",1717191167833,[[166.86,96.06],[166.85,6.4974],[166.82,43.37959425],[166.8,0.17],[166.77,2.91750418]],[[166.9,2.2169],[166.93,4.4331],[166.94,15.5148],[166.96,4.79711913],[167.0,41.49234216]]]
["bitfinex","SOLUSD",1717191244606,[[166.6,35.97],[166.59,60.54182218],[166.55,18.01],[166.54,16.3422],[166.53,13.60398935]],[[166.65,2.2203],[166.68,27.2514],[166.71,6.6584],[166.74,0.17],[166.75,4.92612753]]]
["bitfinex","SOLUSD",1717191291887,[[166.57,9.01355934],[166.55,60.0],[166.54,35.97],[166.52,18.01],[166.51,6.3257]],[[166.6,6.1307],[166.64,11.102],[166.65,15.2603],[166.66,6.6603],[166.91,6.23847381]]]
["bitfinex","SOLUSD",1717191334634,[[166.56,9.01614471],[166.55,95.97],[166.5,18.01],[166.49,6.6226],[166.46,15.715]],[[166.59,2.221],[166.62,15.0234],[166.63,26.8797],[166.82,3.3121986],[166.84,60.0]]]
["bitfinex","SOLUSD",1717191386028,[[166.68,102.2316],[166.63,18.01],[166.62,24.72114085],[166.56,21.96321375],[166.54,5.91923639]],[[166.72,2.2193],[166.74,4.4381],[166.75,6.6567],[166.77,8.8749],[166.78,4.76644751]]]
["bitfinex","SOLUSD",1717191457601,[[166.76,75.13729102],[166.75,35.97],[166.74,15.4546],[166.72,18.01],[166.65,395.78801112]],[[166.8,2.2182],[166.82,4.6289617],[166.83,6.6537],[166.85,13.74698053],[166.89,15.6658]]]
["bitfinex","SOLUSD",1717191583434,[[166.61,44.99176686],[166.6,60.0],[166.58,24.1388],[166.57,21.1015],[166.49,3.1197799]],[[166.68,2.2198],[166.71,6.3376],[166.72,11.0968],[166.73,8.8769],[166.74,18.96754635]]]
["bitfinex","SOLUSD",1717191627565,[[166.65,104.99322764],[166.64,18.01],[166.58,397.6779],[166.56,15.7244],[166.54,1.04177316]],[[166.7,2.2196],[166.72,4.4386],[166.73,13.0879],[166.74,9.70984635],[166.75,4.81421948]]]
["bitfinex","SOLUSD",1717191655998,[[166.78,2.31827819],[166.77,42.2603],[166.76,60.0],[166.75,9.00102474],[166.74,18.01]],[[166.8,2.2182],[166.84,4.4355],[166.85,15.5232],[166.89,6.3348],[166.9,15.49]]]
["bitfinex","SOLUSD",1717191710956,[[166.74,35.99],[166.73,78.01],[166.69,6.389],[166.68,8.97404197],[151.41,4.76456565]],[[166.8,2.2182],[166.83,6.2156],[166.85,4.4352],[166.86,8.8701],[166.91,15.24161281]]]
["bitfinex","SOLUSD",1717191832663,[[166.73,9.00684742],[166.7,36.01],[166.69,60.0],[166.65,18.01],[166.64,22.7033]],[[166.74,2.219],[166.79,10.7212],[166.8,31.9483],[166.82,4.77318931],[166.84,3.27636279]]]
["bitfinex","SOLUSD",1717191917447,[[166.72,8.99386504],[166.68,96.01],[166.64,40.7133],[166.62,8.64755015],[166.6,8.01186051]],[[166.75,2.2189],[166.78,4.72838351],[166.79,10.8907],[166.8,31.9481],[189.79,18.73]]]
["bitfinex","SOLUSD",1717192021157,[[166.76,105.01327781],[166.73,6.2428],[166.69,18.01],[166.68,12.94339178],[166.51,18.71867943]],[[166.79,2.2184],[166.82,4.436],[166.83,20.25698291],[166.99,30.70924734],[167.09,71.2460225]]]
["bitfinex","SOLUSD",1717192111024,[[166.8,102.4948],[166.75,33.5591],[166.73,0.17],[166.71,4.93336949],[166.66,306.3541991]],[[166.84,2.2177],[166.87,7.95693619],[166.88,4.4344],[166.89,15.5199],[166.92,6.0861]]]
["bitfinex","SOLUSD",1717192186810,[[166.85,8.96988377],[166.84,102.0831],[166.8,18.01],[166.79,16.0226],[166.76,8.64032271]],[[166.89,2.217],[166.91,3.64096649],[166.92,15.5172],[166.96,6.0908],[167.13,66.23847381]]]
["bitfinex","SOLUSD",1717192277218,[[166.84,104.96321116],[166.82,397.1829],[166.8,18.01],[166.76,261.54228198],[166.72,0.79964285]],[[166.9,2.2169],[166.94,11.0821],[166.95,6.6489],[166.96,6.5866],[168.66,1.19]]]
["bitfinex","SOLUSD",1717192351470,[[166.77,35.99],[166.76,8.97260097],[166.75,63.89479984],[166.74,6.2986],[166.72,18.01]],[[166.82,2.2179],[166.86,11.0874],[166.87,6.1596],[166.88,21.9189],[166.92,3.40442999]]]
["bitfinex","SOLUSD",1717192396318,[[166.75,44.96197134],[166.73,60.0],[166.71,22.14021453],[166.7,6.2823],[166.55,646.4]],[[166.78,2.2185],[166.81,11.0905],[166.82,16.0748],[166.83,20.19975078],[166.98,29.35583862]]]
["bitfinex","SOLUSD",1717192441258,[[166.85,36.0],[166.84,60.0],[166.81,26.96690642],[166.78,6.0438],[152.84,2.32789909]],[[166.88,2.2171],[166.91,4.4335],[166.92,6.65],[166.93,8.8662],[166.95,6.5233]]]
["bitfinex","SOLUSD",1717192560405,[[166.85,36.0],[166.84,60.0],[166.83,24.392],[166.82,6.72717385],[166.81,4.87312218]],[[166.91,2.2167],[166.92,6.2597],[166.95,11.0814],[166.96,25.2444],[167.03,15.24161281]]]
["bitfinex","SOLUSD",1717192571587,[[166.79,36.0],[166.78,60.0],[166.75,24.6332],[166.72,1.04254391],[166.66,3.1197799]],[[166.84,8.4774],[166.88,11.0858],[166.9,24.0414],[166.94,3.4407755],[167.06,33.24433496]]]
["bitfinex","SOLUSD",1717192699533,[[166.69,36.0],[166.68,60.34],[166.67,6.0972],[166.65,18.01],[166.64,4.28224675]],[[166.71,9.00656143],[166.73,2.2191],[166.76,4.4376],[166.77,21.7699],[166.79,3.22966328]]]
["bitfinex","SOLUSD",1717192758672,[[166.75,32.35503473],[166.59,22.1949],[166.5,60.0],[166.49,5.55],[166.25,1610.13955981]],[[166.76,166.23529721],[166.78,89.39042582],[166.79,3.22966328],[166.8,24.023968],[166.83,26.9080019]]]
["bitfinex","SOLUSD",1717192803005,[[166.56,23.0021],[166.52,36.01],[166.51,65.55],[166.42,18.01],[166.14,8.65891848]],[[166.57,2.2212],[166.58,5.55],[166.61,11.1041],[166.63,6.6617],[166.64,22.2]]]
["bitfinex","SOLUSD",1717192851365,[[166.56,48.0976],[166.54,76.3109],[166.5,18.01],[166.43,94.30988541],[166.4,0.8302739]],[[166.62,7.7706],[166.65,11.1011],[166.67,8.8803],[166.8,30.49910249],[166.83,3.1192369]]]
["bitfinex","SOLUSD",1717192914323,[[166.57,96.01],[166.56,28.695],[166.55,18.01],[166.54,16.0579],[166.5,9.01473411]],[[166.65,2.2203],[166.66,5.55],[166.69,4.4394],[166.7,6.6587],[166.71,19.9755]]]
["bitfinex","SOLUSD",1717192959687,[[166.47,5.55],[166.45,60.0],[166.44,36.01],[166.43,18.01],[166.42,15.7721]],[[166.5,2.2222],[166.53,5.55],[166.55,19.9944],[166.6,29.25895607],[166.64,22.2]]]
["bitfinex","SOLUSD",1717193044751,[[166.5,1000.0],[166.4,0.8302739],[166.39,11.9303],[166.38,16.4349],[166.36,36.05]],[[166.51,28.1106],[166.55,5.548],[166.56,29.969],[166.57,3.53348706],[166.62,63.24836071]]]
["bitfinex","SOLUSD",1717193098716,[[166.5,1006.0508],[166.41,60.0],[166.4,0.8302739],[166.39,16.66],[166.36,49.09496305]],[[166.51,2.222],[166.54,8.8869],[166.56,16.66],[166.57,15.24161281],[166.69,30.69657397]]]
["bitfinex","SOLUSD",1717193139552,[[166.5,1000.0],[166.45,6.1131],[166.42,16.0276],[166.4,60.8302739],[166.29,4.79488318]],[[166.51,27.7706],[166.56,22.2],[166.59,22.2],[166.6,6.24629084],[166.64,7.769]]]
["bitfinex","SOLUSD",1717193223204,[[166.5,924.3728],[166.47,5.55],[166.45,60.0],[166.41,9.02559711],[166.4,23.0302739]],[[166.51,2.222],[166.53,9.9936],[166.54,15.5523],[166.6,21.4994409],[166.62,24.050008]]]
["bitfinex","SOLUSD",1717193287670,[[166.5,902.05],[166.46,5.55],[166.43,60.0],[166.42,39.643],[166.41,296.57]],[[166.51,15.5544],[166.53,6.6657],[166.56,22.2],[166.57,7.772],[166.69,30.69657397]]]
["bitfinex","SOLUSD",1717193369455,[[166.54,11.879],[166.53,16.2551],[166.51,60.0],[166.48,413.1],[166.42,4.86384226]],[[166.59,2.2211],[166.6,5.55],[166.63,11.1027],[166.64,14.4316],[166.67,5.548]]]
["bitfinex","SOLUSD",1717193440996,[[166.6,24.75944644],[166.59,102.3956],[166.58,15.7807],[166.56,5.55],[166.29,18.79166752]],[[166.64,2.2204],[166.66,5.55],[166.67,19.9799],[166.7,5.548],[166.73,21.90121281]]]
["bitfinex","SOLUSD",1717193486846,[[166.5,902.05],[166.49,9.01304616],[166.46,390.9],[166.44,18.01],[166.43,36.07]],[[166.51,2.222],[166.52,5.55],[166.54,11.1088],[166.55,6.6648],[166.56,11.098]]]
["bitfinex","SOLUSD",1717193504462,[[166.5,602.54455185],[166.4,0.8302739],[166.38,5.55],[166.36,6.3832],[166.35,16.3584]],[[166.51,112.46122619],[166.53,24.061251],[166.55,30.19141092],[166.6,60.0],[166.89,18.79998962]]]
["bitfinex","SOLUSD",1717193601037,[[166.4,0.8302739],[166.39,5.55],[166.36,27.0614],[166.34,18.01],[166.33,36.09]],[[166.41,31.24602857],[166.46,22.50924831],[166.52,28.048276],[166.54,30.12797282],[166.6,60.0]]]
["bitfinex","SOLUSD",1717193640384,[[166.33,5.55],[166.28,18.39],[166.27,27.7535],[166.26,36.09],[166.25,60.0]],[[166.34,22.2438],[166.38,9.00588856],[166.39,22.50924831],[166.4,3.9921],[166.53,260.5]]]
["bitfinex","SOLUSD",1717193677018,[[166.4,5.89],[166.39,25.9685],[166.38,18.4312],[166.37,60.34],[166.35,36.09]],[[166.41,2.2234],[166.44,4.4462],[166.45,6.6687],[166.46,8.8911],[166.47,5.55]]]
["bitfinex","SOLUSD",1717193748283,[[166.37,5.55],[166.36,18.39],[166.34,55.5264],[166.32,29.8823],[166.31,60.0]],[[166.38,2.2238],[166.41,8.894],[166.42,11.1167],[166.43,5.55],[166.56,28.4663419]]]
["bitfinex","SOLUSD",1717193815038,[[166.35,18.39],[166.34,36.09],[166.33,7.5085],[166.32,101.3282],[166.09,42.86363911]],[[166.41,2.2235],[166.44,4.4461],[166.45,6.6688],[166.46,10.7088],[166.47,10.1008]]]
["bitfinex","SOLUSD",1717193866873,[[166.56,54.14],[166.55,60.0],[166.52,25.3535],[166.51,5.55],[166.49,0.34]],[[166.63,16.95924831],[166.64,3.1333316],[166.67,6.2663419],[166.69,12.53332641],[166.71,4.0299]]]
["bitfinex","SOLUSD",1717193911431,[[166.61,0.34],[166.6,25.3614],[166.59,119.7444],[166.44,8.65482911],[166.42,34.73078264]],[[166.64,2.2203],[166.65,5.55],[166.67,19.9802],[166.68,4.72975299],[166.72,29.3621316]]]
["bitfinex","SOLUSD",1717193948364,[[166.55,0.34],[166.54,54.09],[166.53,18.678],[166.52,67.5096],[166.48,22.2]],[[166.59,2.221],[166.61,5.55],[166.63,4.441],[166.64,6.6613],[166.65,6.6609]]]
["bitfinex","SOLUSD",1717193978999,[[166.46,54.09],[166.45,0.34],[166.43,60.0],[166.42,19.0451],[166.35,260.5]],[[166.51,2.222],[166.54,4.4435],[166.55,6.6649],[166.56,5.55],[166.57,8.8854]]]
["bitfinex","SOLUSD",1717194082154,[[166.39,0.17],[166.37,18.05],[166.36,36.04],[166.17,20.0],[166.15,677.25726956]],[[166.43,2.2232],[166.46,4.4456],[166.47,15.5585],[166.49,4.87536683],[166.5,5.55]]]
["bitfinex","SOLUSD",1717194180626,[[166.41,5.55],[166.39,390.9],[166.38,16.1616921],[166.36,19.8152],[166.35,60.0]],[[166.46,5.55],[166.47,11.1132],[166.48,8.8902],[166.5,4.005],[166.52,10.0125]]]
["bitfinex","SOLUSD",1717194218161,[[166.49,5.55],[166.48,5.55],[166.45,0.34],[166.44,62.0868],[166.43,79.2867]],[[166.5,2.2223],[166.52,4.4439],[166.54,15.5523],[166.58,16.95924831],[166.59,4.0162]]]
["bitfinex","SOLUSD",1717194310778,[[166.45,5.55],[166.41,7.4307],[166.4,100.7574],[166.37,10.56491293],[166.33,8.65725318]],[[166.49,2.2224],[166.5,5.55],[166.51,4.4444],[166.52,6.666],[166.53,8.8877]]]
["bitfinex","SOLUSD",1717194433815,[[166.56,0.34],[166.55,59.66],[166.52,79.991],[166.51,7.4842],[166.48,22.16]],[[166.59,2.221],[166.61,5.54],[166.63,11.1027],[166.65,8.8812],[166.76,30.74871204]]]
["bitfinex","SOLUSD",1717194483761,[[166.48,5.54],[166.46,0.34],[166.45,25.7036],[166.44,55.6753],[166.4,22.16]],[[166.49,2.2223],[166.5,4.4444],[166.51,6.6663],[166.52,8.888],[166.54,5.54]]]
["bitfinex","SOLUSD",1717194568728,[[166.43,18.05],[166.42,19.34],[166.4,60.0],[166.39,6.2739],[166.3,6.008]],[[166.45,2.2229],[166.49,4.4447],[166.5,6.667],[166.52,5.54],[166.54,4.90050072]]]
["bitfinex","SOLUSD",1717194650806,[[166.39,27.7],[166.38,6.7402],[166.37,18.22],[166.36,36.08],[166.35,76.6408]],[[166.43,4.4464],[166.44,15.5613],[166.58,33.41852854],[166.61,6.29218532],[168.18,2.3696796]]]
["bitfinex","SOLUSD",1717194667424,[[166.49,5.54],[166.45,0.17],[166.44,18.05],[166.43,42.2925],[166.42,60.0]],[[166.5,6.6666],[166.52,6.6661],[166.53,8.8874],[166.56,5.54],[166.58,16.95924831]]]
["bitfinex","SOLUSD",1717194775535,[[166.46,5.54],[166.45,0.17],[166.44,60.2661],[166.43,15.5229],[166.42,60.0]],[[166.47,2.2226],[166.5,11.1113],[166.52,6.6661],[166.53,4.93030056],[166.54,5.54]]]
["bitfinex","SOLUSD",1717194850491,[[166.44,0.1],[166.43,5.54],[166.38,6.605],[166.37,18.05],[166.36,36.07]],[[166.45,2.2228],[166.47,4.4453],[166.48,15.5576],[166.49,4.74716348],[166.62,33.79925141]]]
["bitfinex","SOLUSD",1717194914534,[[166.49,5.54],[166.44,6.0147],[166.43,15.4937],[166.42,18.05],[166.41,36.41]],[[166.5,2.2222],[166.52,13.3321],[166.53,6.6655],[166.56,5.54],[166.57,18.70668077]]]
["bitfinex","SOLUSD",1717194992243,[[166.39,5.54],[166.34,54.12],[166.33,6.1167],[166.32,38.1943],[166.27,8.66162982]],[[166.41,2.2234],[166.44,20.0077],[166.46,5.54],[166.49,17.29924831],[166.52,45.0]]]
["bitfinex","SOLUSD",1717195053494,[[166.33,5.54],[166.32,22.16],[166.3,6.3005],[166.29,16.5543],[166.27,54.12]],[[166.34,2.2244],[166.37,4.4481],[166.38,15.5671],[166.42,5.54],[166.45,31.68481254]]]
["bitfinex","SOLUSD",1717195140980,[[166.35,5.54],[166.32,22.16],[166.3,69.8975],[166.28,63.55787281],[166.11,8.68282479]],[[166.36,2.224],[166.4,11.1179],[166.41,8.894],[166.43,29.17114831],[166.55,60.0]]]
["bitfinex","SOLUSD",1717195250513,[[166.36,5.54],[166.35,6.623],[166.33,54.17],[166.32,22.5],[166.31,60.0]],[[166.37,2.224],[166.4,11.1178],[166.42,13.74231563],[166.44,5.54],[166.45,30.81196231]]]
["bitfinex","SOLUSD",1717195305678,[[166.42,5.71],[166.41,18.22],[166.4,96.12],[166.38,6.6156],[166.33,4.86795254]],[[166.43,1.3885],[166.44,2.223],[166.47,3.12839077],[166.48,25.5428],[166.5,4.79911864]]]
["bitfinex","SOLUSD",1717195469810,[[166.38,23.59],[166.37,42.2877],[166.34,60.0],[166.33,17.06417146],[166.32,22.16]],[[166.42,2.2233],[166.44,5.54],[166.45,4.4459],[166.46,15.5594],[166.48,5.54]]]
["bitfinex","SOLUSD",1717195566821,[[166.29,18.05],[166.28,42.7131],[166.27,16.1329],[166.26,60.7326678],[166.2,8.66540536]],[[166.34,2.2243],[166.37,4.448],[166.38,6.6717],[166.39,12.2113],[166.41,8.8948]]]
["bitfinex","SOLUSD",1717195626244,[[166.32,5.54],[166.3,0.17],[166.29,60.5446],[166.26,76.7023678],[166.24,22.16]],[[166.33,2.2245],[166.36,4.4483],[166.37,6.6721],[166.38,8.8956],[166.39,5.54]]]
["bitfinex","SOLUSD",1717195650986,[[166.34,5.54],[166.3,0.34],[166.29,54.13],[166.27,6.5399],[166.26,77.0945678]],[[166.35,2.2242],[166.39,13.3425],[166.41,5.54],[166.52,30.83553518]]]
["bitfinex","SOLUSD",1717195699107,[[166.34,6.0665],[166.32,38.1255],[166.29,114.13],[165.61,18.8418433],[149.45,1.04342251]],[[166.36,2.2241],[166.39,4.4475],[166.4,15.5652],[166.42,12.2108],[166.54,30.12797282]]]
["bitfinex","SOLUSD",1717195788279,[[166.36,5.54],[166.34,0.17],[166.33,54.15],[166.32,82.33],[150.07,1.05878508]],[[166.38,2.2238],[166.41,6.6705],[166.42,4.4466],[166.43,12.2097],[166.45,6.6704]]]
["bitfinex","SOLUSD",1717195865567,[[166.43,120.03],[166.38,6.651],[166.3,5.73800156],[163.85,2.49],[150.12,0.31982839]],[[166.49,20.0017],[166.53,25.84904831],[166.66,30.48365407],[168.2,1.19],[191.84,0.03251747]]]
["bitfinex","SOLUSD",1717195902682,[[166.37,5.54],[166.36,60.7709],[166.33,60.0],[166.3,4.89365843],[166.29,409.46356924]],[[166.41,2.2234],[166.43,9.9864],[166.44,15.5615],[166.48,22.16],[166.53,4.93768878]]]
["bitfinex","SOLUSD",1717195949025,[[166.32,5.54],[166.26,36.8326678],[166.25,84.4129],[166.24,25.26107762],[166.21,651.4]],[[166.33,2.2245],[166.36,11.1208],[166.38,12.2116],[166.41,22.49924831],[166.44,4.83938422]]]
["bitfinex","SOLUSD",1717196024393,[[166.3,5.32070501],[166.28,6.5937],[166.27,69.7974],[166.26,60.7326678],[166.24,22.16]],[[166.32,2.2246],[166.35,4.4486],[166.36,15.5688],[166.38,5.54],[166.39,4.81061604]]]
["bitfinex","SOLUSD",1717196105764,[[166.31,5.54],[166.29,36.1],[166.28,18.05],[166.27,6.4668],[166.26,60.7326678]],[[166.34,2.2243],[166.37,5.54],[166.38,4.4477],[166.39,6.6712],[166.4,6.6709]]]
["bitfinex","SOLUSD",1717196213162,[[166.38,5.54],[166.36,6.5773],[166.35,52.1426],[166.33,78.05],[166.32,22.16]],[[166.39,2.2237],[166.42,11.1166],[166.43,5.54],[166.44,8.8923],[166.47,16.95924831]]]
["bitfinex","SOLUSD",1717196260398,[[166.32,5.54],[166.27,36.1],[166.26,25.4925678],[166.25,16.51],[166.24,82.16]],[[166.33,2.2245],[166.37,16.6601],[166.39,6.6714],[166.41,16.95924831],[192.01,5.0]]]
["bitfinex","SOLUSD",1717196315167,[[166.29,5.54],[166.26,0.7326678],[166.24,58.26],[166.23,24.0527],[166.22,75.5179]],[[166.3,2.2249],[166.33,4.4491],[166.34,15.5707],[166.36,5.54],[166.37,16.95924831]]]
["bitfinex","SOLUSD",1717196420057,[[166.25,5.54],[166.18,114.5],[166.17,21.1296],[166.16,22.16],[166.1,1.03806108]],[[166.26,2.2254],[166.29,4.45],[166.3,15.5743],[166.32,29.51414831],[166.4,40.21]]]
["bitfinex","SOLUSD",1717196474521,[[166.24,5.54],[166.22,6.1293],[166.21,15.6183],[166.2,0.34],[166.18,54.16]],[[166.25,2.2256],[166.28,4.4504],[166.29,6.6751],[166.3,8.8998],[166.31,5.54]]]
["bitfinex","SOLUSD",1717196496459,[[166.19,5.54],[166.16,22.16],[166.11,511.1759],[166.1,16.4642],[166.09,0.8256345]],[[166.21,2.2261],[166.25,6.6768],[166.26,13.3528],[166.28,16.95924831],[166.41,90.8866304]]]
["bitfinex","SOLUSD",1717196575712,[[166.21,5.54],[166.15,76.6061],[166.12,3.30378605],[166.1,1.04442456],[166.09,0.8256345]],[[166.22,2.226],[166.25,11.1282],[166.26,6.6766],[166.27,5.54],[166.32,10.29626718]]]
["bitfinex","SOLUSD",1717196651610,[[166.23,5.54],[166.19,70.1913],[166.18,6.5299],[166.17,60.0],[166.16,22.16]],[[166.24,2.2257],[166.27,4.4507],[166.28,15.5763],[166.31,4.73186199],[166.42,18.05]]]
["bitfinex","SOLUSD",1717196696955,[[166.25,45.0],[166.24,5.54],[166.2,114.17],[166.19,21.7315],[166.12,8.12319849]],[[166.26,2.2254],[166.28,4.4503],[166.29,6.6752],[166.3,14.44],[166.31,4.77923501]]]
["bitfinex","SOLUSD",1717196753693,[[166.31,56.8953],[166.3,33.9254],[166.29,60.0],[166.22,40.87727921],[166.19,390.9]],[[166.34,2.2244],[166.37,11.1201],[166.38,6.6717],[166.42,21.81237014],[166.45,16.6601]]]
["bitfinex","SOLUSD",1717196821727,[[166.24,5.54],[166.23,21.3543],[166.19,60.0],[166.18,390.9],[166.16,282.66]],[[166.28,2.2252],[166.3,9.9898],[166.31,15.5735],[166.4,26.88417575],[166.44,8.66857604]]]
["bitfinex","SOLUSD",1717196903205,[[166.24,50.54],[166.21,18.22],[166.2,36.12],[166.19,82.3424],[166.17,0.0523079]],[[166.25,2.2255],[166.29,4.4501],[166.3,6.6748],[166.31,8.8993],[166.32,5.54]]]
["bitfinex","SOLUSD",1717196952049,[[166.18,67.3482],[166.13,78.05],[166.12,36.12],[165.93,6.57739854],[165.9,36.6131488]],[[166.21,2.2261],[166.25,30.0738],[166.26,6.6764],[166.27,40.59579731]]]
["bitfinex","SOLUSD",1717196970551,[[166.21,51.5299],[166.2,15.1246],[166.19,54.17],[166.17,60.0],[166.16,16.40186102]],[[166.22,5.56],[166.24,2.2257],[166.27,4.4508],[166.28,15.5764],[166.34,28.17461484]]]
["bitfinex","SOLUSD",1717197013907,[[166.2,81.12],[166.18,18.05],[166.16,87.9143],[166.1,4.78899409],[166.08,22.24]],[[166.23,5.56],[166.25,2.2256],[166.28,4.4505],[166.29,15.5756],[166.32,27.08007413]]]
["bitfinex","SOLUSD",1717197055862,[[166.15,45.0],[166.14,59.73],[166.13,66.042],[166.12,6.017],[166.08,22.24]],[[166.19,2.2264],[166.2,5.56],[166.22,13.3559],[166.23,6.6776],[166.24,5.56]]]
["bitfinex","SOLUSD",1717197100324,[[166.21,45.0],[166.2,60.4388],[166.19,15.2598],[166.18,60.0],[166.17,5.56]],[[166.24,7.7856],[166.28,4.4505],[166.29,6.6752],[166.3,8.9],[166.43,18.05]]]
["bitfinex","SOLUSD",1717197207816,[[166.16,42.4849],[166.15,18.05],[166.14,60.0],[166.13,15.7517],[166.08,22.24]],[[166.19,5.56],[166.2,2.2262],[166.23,4.4518],[166.24,31.1432],[166.25,6.6769]]]
["bitfinex","SOLUSD",1717197267988,[[166.16,43.19216183],[166.15,6.0766],[166.13,52.5957],[166.12,60.0],[165.85,8.67422927]],[[166.23,4.4516],[166.25,23.63624831],[166.28,8.9009],[166.4,60.0],[166.42,42.3926354]]]
["bitfinex","SOLUSD",1717197291587,[[166.12,5.61661699],[166.11,6.5344],[166.1,52.2723],[166.07,60.0],[166.01,654.54777923]],[[166.17,4.4532],[166.19,15.5853],[166.22,16.95924831],[166.25,4.78549788]]]
["bitfinex","SOLUSD",1717197356390,[[166.07,50.61707752],[166.02,22.1259],[166.01,114.18],[166.0,0.402382],[165.94,6.29555847]],[[166.08,2.2278],[166.12,21.41404831],[166.14,6.6812],[166.16,6.6806],[166.18,4.77643943]]]
["bitfinex","SOLUSD",1717197386125,[[166.07,50.61678939],[166.03,36.12],[166.02,22.2369],[166.0,78.462382],[165.95,396.917]],[[166.08,2.2278],[166.11,4.4548],[166.12,15.5918],[166.16,16.95924831],[166.2,4.73080485]]]
["bitfinex","SOLUSD",1717197425071,[[166.13,6.1554],[166.12,60.728],[166.11,36.12],[166.1,60.0],[166.08,18.06]],[[166.17,2.2266],[166.21,11.1307],[166.22,6.6781],[166.25,0.34],[166.36,6.27613168]]]
["bitfinex","SOLUSD",1717197476015,[[166.18,45.34],[166.14,96.12],[166.13,6.0937],[166.11,33.2219],[166.07,8.67378634]],[[166.19,2.2263],[166.22,11.13],[166.23,8.9033],[166.26,21.90037519],[166.3,6.6761]]]
["bitfinex","SOLUSD",1717197527264,[[166.17,45.0],[166.09,36.14],[166.08,78.06],[166.07,22.4359],[166.01,3.14777923]],[[166.19,11.1321],[166.2,8.9052],[166.22,21.77137739],[166.35,48.80497676],[189.67,4.76456565]]]
["bitfinex","SOLUSD",1717197604036,[[165.92,0.8256345],[165.83,0.3515939],[165.81,36.14],[165.8,78.06],[165.79,15.1511]],[[165.93,6.6895],[165.94,8.98862291],[165.96,6.6885],[165.98,30.37041815],[166.09,18.06]]]
["bitfinex","SOLUSD",1717197614570,[[165.59,0.8256345],[165.56,60.0],[165.53,1.04998884],[165.51,6.6976],[165.5,651.7515939]],[[165.74,18.10546037],[165.79,22.9089],[165.85,69.32862291],[188.0,0.572],[188.3,100.0]]]
["bitfinex","SOLUSD",1717197653290,[[165.67,51.551],[165.66,15.517],[165.64,36.14],[165.63,60.0],[165.62,18.06]],[[165.68,2.2332],[165.7,4.4659],[165.72,8.9308],[165.73,6.6978],[165.76,18.10546037]]]
["bitfinex","SOLUSD",1717197674464,[[165.57,0.0375634],[165.56,6.2094],[165.53,36.14],[165.51,93.4264],[165.5,0.3515939]],[[165.6,2.2342],[165.63,4.4679],[165.64,6.7013],[165.66,6.7005],[165.72,5.4489]]]
["bitfinex","SOLUSD",1717197733171,[[165.59,0.9956345],[165.52,54.2],[165.51,66.6352],[165.5,0.3515939],[165.49,666.6436]],[[165.6,2.2342],[165.62,4.468],[165.63,15.6373],[165.65,5.4489],[165.66,22.83642671]]]
["bitfinex","SOLUSD",1717197856466,[[165.55,21.7501],[165.54,81.62],[165.52,18.06],[165.51,60.0],[165.42,391.7256345]],[[165.56,2.2348],[165.59,4.469],[165.61,15.6395],[165.62,18.10546037],[165.65,11.1725]]]
["bitfinex","SOLUSD",1717197914720,[[165.42,0.8256345],[165.4,36.28],[165.39,60.0],[165.38,18.06],[165.37,16.1688]],[[165.43,5.61],[165.44,24.6765],[165.49,11.1791],[165.51,13.0296],[165.52,18.10546037]]]
["bitfinex","SOLUSD",1717197941510,[[165.3,120.6186],[165.29,275.9019],[165.28,20.07341007],[165.27,403.41034316],[165.23,5.35563792]],[[165.43,21.2659],[165.44,22.44],[165.5,18.10546037],[165.59,21.9716]]]
["bitfinex","SOLUSD",1717198013085,[[165.44,0.34],[165.43,81.28],[165.4,78.06],[165.37,16.6367],[165.21,33.17891398]],[[165.45,7.8463],[165.48,8.944],[165.49,11.179],[165.5,6.1181],[165.53,4.75638403]]]
["bitfinex","SOLUSD",1717198074051,[[165.28,53.201822],[165.25,0.8256345],[165.23,0.751676],[165.22,36.28],[165.21,60.0]],[[165.29,50.4346],[165.34,18.10546037],[165.36,14.451522],[165.46,18.06],[165.47,30.42318153]]]
["bitfinex","SOLUSD",1717198130115,[[165.25,0.8256345],[165.23,0.751676],[165.17,36.32],[165.15,66.5151],[165.14,34.0434]],[[165.26,27.9986],[165.28,6.3654],[165.29,28.05],[165.31,18.10546037],[165.32,15.1252]]]
["bitfinex","SOLUSD",1717198188269,[[165.16,0.3515939],[165.15,45.0],[165.14,6.6063],[165.13,76.194],[165.12,36.32]],[[165.18,2.24],[165.22,4.4788],[165.25,6.7171]]]
["bitfinex","SOLUSD",1717198221505,[[165.34,45.34],[165.33,36.32],[165.32,6.3749],[165.31,76.465],[165.29,23.67]],[[165.35,5.61],[165.37,2.2374],[165.39,4.4742],[165.42,15.6572],[165.54,18.06]]]
["bitfinex","SOLUSD",1717198269689,[[165.44,36.32],[165.43,66.4492],[165.42,61.6187],[165.31,399.71170267],[165.26,31.3142066]],[[165.47,5.61],[165.48,2.2359],[165.51,4.471],[165.52,22.44],[165.54,15.646]]]
["bitfinex","SOLUSD",1717198321820,[[165.47,0.34],[165.46,36.32],[165.45,60.0],[165.44,51.0261],[165.42,22.1084]],[[165.48,5.61],[165.49,2.2357],[165.52,22.44],[165.53,4.4707],[165.54,15.646]]]
["bitfinex","SOLUSD",1717198349129,[[165.48,0.34],[165.47,36.32],[165.46,60.0],[165.45,6.7506],[165.44,5.61]],[[165.5,5.61],[165.51,2.2355],[165.55,4.4701],[165.56,15.6441],[165.57,6.4222]]]
["bitfinex","SOLUSD",1717198388077,[[165.54,96.66],[165.52,5.61],[165.51,6.1556],[165.49,39.3211],[165.32,34.35134247]],[[165.57,5.61],[165.58,2.2346],[165.61,4.4683],[165.62,21.7864],[165.68,33.6137]]]
["bitfinex","SOLUSD",1717198428492,[[165.53,0.34],[165.52,36.32],[165.51,60.0],[165.48,46.2961],[165.44,9.90539532]],[[165.58,2.2346],[165.6,6.0061],[165.61,8.937],[165.62,4.4681],[165.63,6.7019]]]
["bitfinex","SOLUSD",1717198465171,[[165.37,36.26],[165.34,66.38],[165.31,34.2902],[165.3,8.70854771],[165.28,33.44688361]],[[165.38,5.61],[165.44,22.44],[165.48,11.1798],[165.49,8.9435],[165.51,24.40746037]]]
["bitfinex","SOLUSD",1717198552654,[[165.61,0.34],[165.6,96.26],[165.56,5.61],[165.55,24.5444],[165.52,396.51]],[[165.62,5.61],[165.64,2.917439],[165.67,6.0781],[165.68,47.40466107],[165.82,30.0889194]]]
["bitfinex","SOLUSD",1717198621625,[[165.49,96.26],[165.45,5.61],[165.44,19.13992555],[165.39,397.99544318],[165.38,6.046]],[[165.51,5.61],[165.53,2.2353],[165.57,11.1738],[165.58,8.9385],[165.6,22.44]]]
["bitfinex","SOLUSD",1717198628335,[[165.45,0.34],[165.44,36.26],[165.43,60.0],[165.41,5.61],[165.4,33.2116]],[[165.47,5.61],[165.5,2.2357],[165.52,5.61],[165.54,4.4704],[165.55,6.7051]]]
["bitfinex","SOLUSD",1717198728747,[[165.61,60.0],[165.6,36.23],[165.58,5.61],[165.57,6.043],[165.56,15.0041]],[[165.64,6.221192],[165.66,2.2335],[165.68,5.61],[165.69,10.7971],[165.71,22.466]]]
["bitfinex","SOLUSD",1717198782512,[[165.59,96.23],[165.56,5.61],[165.55,15.26829464],[165.54,24.103],[165.52,417.23458175]],[[165.64,0.611192],[165.68,22.44],[165.69,10.5813],[165.7,6.699],[165.71,24.672]]]
["bitfinex","SOLUSD",1717198817316,[[165.59,0.34],[165.58,36.23],[165.57,60.0],[165.55,6.4273],[165.54,14.67791836]],[[165.64,2.844892],[165.68,40.0655],[165.69,6.6994],[168.18,2.49],[187.96,1.998]]]
["bitfinex","SOLUSD",1717198881767,[[165.59,0.34],[165.58,96.23],[165.57,6.5961],[165.53,34.3833],[151.41,4.76456565]],[[165.61,5.61],[165.63,2.2339],[165.64,0.611192],[165.66,6.7006],[165.67,17.5388]]]
["bitfinex","SOLUSD",1717198947569,[[165.51,0.34],[165.5,96.23],[165.46,6.3395],[165.43,18.06],[165.42,406.922]],[[165.53,7.8453],[165.58,20.1117],[165.59,6.2714],[165.6,22.44],[188.0,0.572]]]
["bitfinex","SOLUSD",1717198984689,[[165.52,60.0],[165.51,0.34],[165.5,36.23],[165.48,5.61],[165.47,6.3341]],[[165.55,2.235],[165.59,26.3279],[165.6,22.44],[165.63,18.10546037],[165.64,16.756692]]]
["bitfinex","SOLUSD",1717199008507,[[165.63,42.7156],[165.62,60.0],[165.61,5.61],[165.57,43.03403393],[165.53,395.74000425]],[[165.64,0.611192],[165.67,7.8433],[165.72,20.0944],[165.74,18.10546037],[165.75,6.104]]]
["bitfinex","SOLUSD",1717199058135,[[165.62,0.34],[165.61,96.24],[165.59,6.4964],[165.54,27.1277171],[165.52,429.593]],[[165.63,5.61],[165.64,0.611192],[165.65,2.2336],[165.68,26.9065],[165.69,6.2242]]]
["bitfinex","SOLUSD",1717199084639,[[165.84,5.80719558],[165.83,16.3565],[165.82,9.04694233],[165.81,23.1014],[165.76,674.216]],[[165.96,2.2294],[165.99,16.77],[166.0,16.3982],[166.03,4.457],[166.05,6.6848]]]
["bitfinex","SOLUSD",1717199136414,[[166.05,6.0627],[166.04,16.2931],[166.03,96.24],[165.98,18.06],[164.75,4.55755842]],[[166.09,2.2277],[166.12,16.76],[166.13,4.4545],[166.14,7.4958085],[166.15,15.0114]]]
["bitfinex","SOLUSD",1717199163669,[[166.11,0.34],[166.1,96.24],[166.05,33.4479],[166.04,6.6312],[166.01,16.76]],[[166.14,0.8144085],[166.16,2.2267],[166.2,34.2676],[166.21,6.6784],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717199216397,[[166.14,0.34],[166.13,36.24],[166.11,66.4477],[166.1,5.57],[166.07,38.6717]],[[166.17,5.57],[166.18,2.2265],[166.22,4.4521],[166.23,6.6777],[166.24,28.9573]]]
["bitfinex","SOLUSD",1717199222219,[[166.12,36.24],[166.11,66.483],[165.95,3.15844071],[165.94,696.59698855]],[[166.21,4.4522],[166.23,15.5814],[166.24,22.28],[166.25,6.0266],[166.3,34.7852085]]]
["bitfinex","SOLUSD",1717199277668,[[166.08,0.34],[166.07,36.24],[166.06,11.9572],[166.05,60.0],[166.02,39.5456]],[[166.12,5.57],[166.13,2.2272],[166.16,5.57],[166.17,4.4534],[166.18,15.586]]]
["bitfinex","SOLUSD",1717199318424,[[166.13,0.34],[166.12,36.24],[166.1,60.0],[166.05,18.06],[166.03,25.40606023]],[[166.16,5.57],[166.19,6.5369],[166.21,4.4524],[166.23,15.5812],[166.28,7.7967]]]
["bitfinex","SOLUSD",1717199351605,[[166.1,0.34],[166.09,101.73],[166.07,6.2475],[166.06,15.1218],[166.03,23.63]],[[166.15,7.7969],[166.18,4.4532],[166.19,6.6793],[166.2,8.9052],[188.7,5.0]]]
["bitfinex","SOLUSD",1717199406350,[[166.0,0.17],[165.99,0.17],[165.98,36.33],[165.97,60.0],[165.96,9.04190598]],[[166.05,7.7982],[166.06,6.177],[166.09,4.4556],[166.1,15.5936],[166.16,40.34]]]
["bitfinex","SOLUSD",1717199464583,[[165.96,5.57],[165.95,45.20322159],[165.94,396.9578],[165.93,75.8498],[165.92,22.28]],[[166.01,5.57],[166.06,4.4563],[166.07,13.0027],[166.08,22.28],[166.09,24.7297]]]
["bitfinex","SOLUSD",1717199475904,[[165.97,41.73],[165.96,0.34],[165.95,9.04425472],[165.94,60.0],[165.93,6.3804]],[[166.02,5.57],[166.03,2.2285],[166.07,11.1402],[166.08,22.28],[166.09,8.9112]]]
["bitfinex","SOLUSD",1717199536682,[[165.96,9.0450666],[165.91,5.57],[165.9,36.16],[165.88,60.0],[165.87,15.2744]],[[165.97,2.2293],[165.98,6.1733],[166.0,22.28],[166.01,19.4655],[166.07,4.90297533]]]
["bitfinex","SOLUSD",1717199564478,[[165.9,5.74165987],[165.85,5.57],[165.83,3.15844071],[165.82,6.032],[165.81,102.2793]],[[165.91,7.8002],[165.95,17.4949],[165.96,6.6886],[166.03,16.08365366],[166.63,50.78812352]]]
["bitfinex","SOLUSD",1717199593417,[[165.85,11.8401],[165.84,36.16],[165.83,79.94064071],[165.81,8.68525198],[165.78,5.57]],[[165.89,2.2304],[165.91,5.57],[165.93,4.4598],[165.94,6.6893],[165.96,15.0944]]]
["bitfinex","SOLUSD",1717199649953,[[165.88,6.032],[165.87,5.91],[165.86,42.6886],[165.84,87.91607083],[151.27,1.02951021]],[[165.93,7.7999],[165.96,4.459],[165.97,6.688],[165.98,6.6877],[166.62,49.97371502]]]
["bitfinex","SOLUSD",1717199708030,[[165.85,0.34],[165.84,44.91381722],[165.83,20.0],[165.82,66.6132],[165.78,143.41163965]],[[165.9,5.57],[165.92,11.2512856],[165.94,6.5967],[165.96,4.459],[165.97,15.6056]]]
["bitfinex","SOLUSD",1717199728219,[[165.77,65.57],[165.76,36.18],[165.74,6.4996],[165.72,19.05552572],[165.7,4.89047752]],[[165.8,9.0211538],[165.84,5.57],[165.85,6.6059],[165.86,17.38064976],[165.87,2.2307]]]
["bitfinex","SOLUSD",1717199792287,[[165.78,5.91],[165.77,102.5245],[165.76,5.57],[165.73,34.2161],[165.72,3.97822572]],[[165.79,9.01128025],[165.85,12.1759],[165.86,2.2308],[165.9,20.0726],[165.91,16.1372]]]
["bitfinex","SOLUSD",1717199800098,[[165.78,5.91],[165.76,96.18],[165.73,40.5606],[165.69,533.37674336],[165.66,12.65526888]],[[165.79,9.01128025],[165.84,5.57],[165.85,8.8368],[165.88,4.4612],[165.9,15.612]]]
["bitfinex","SOLUSD",1717199801098,[[165.78,5.91],[165.76,96.18],[165.73,40.5606],[165.69,533.37674336],[165.67,4.83078911]],[[165.79,9.01128025],[165.84,5.57],[165.85,8.8368],[165.88,4.4612],[165.89,4.73754555]]]
["bitfinex","SOLUSD",1717199801801,[[165.78,0.34],[165.76,96.18],[165.73,40.5606],[165.69,527.34474336],[165.67,4.83078911]],[[165.79,9.01128025],[165.84,5.57],[165.85,8.8368],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199802105,[[165.78,5.57],[165.77,0.34],[165.76,96.18],[165.73,40.5606],[165.69,527.34474336]],[[165.79,9.01145018],[165.84,5.57],[165.85,8.8368],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199802407,[[165.78,5.91],[165.77,0.17],[165.76,96.18],[165.73,40.5606],[165.69,527.34474336]],[[165.79,9.01145018],[165.84,5.57],[165.85,8.8368],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199802582,[[165.78,5.91],[165.76,96.18],[165.73,40.5606],[165.69,527.34474336],[151.21,0.04113069]],[[165.79,9.01145018],[165.84,5.57],[165.85,8.8368],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199802783,[[165.78,5.91],[165.76,96.18],[165.73,40.5606],[165.69,527.34474336],[165.67,5.87525687]],[[165.79,9.01145018],[165.84,5.57],[165.85,8.8368],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199803703,[[165.78,5.91],[165.76,96.18],[165.73,40.5606],[165.69,527.34474336],[165.67,5.87525687]],[[165.79,9.01145018],[165.84,7.801],[165.85,6.6059],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199804003,[[165.78,5.91],[165.76,96.18],[165.73,40.5606],[165.69,406.23891444],[165.67,5.87525687]],[[165.79,9.01145018],[165.84,7.801],[165.85,6.6059],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199804178,[[165.78,5.91],[165.76,96.18],[165.73,40.5606],[165.69,527.34474336],[165.67,5.87525687]],[[165.79,9.01145018],[165.84,7.801],[165.85,6.6059],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199804688,[[165.75,96.18],[165.73,40.5606],[165.69,527.34474336],[165.67,5.87525687],[165.65,12.65526888]],[[165.79,9.01145018],[165.84,7.801],[165.85,6.6059],[165.88,4.4612],[165.89,11.42884555]]]
["bitfinex","SOLUSD",1717199804883,[[165.78,5.57],[165.76,0.17],[165.75,96.18],[165.73,40.5606],[165.69,521.01710892]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199805203,[[165.77,5.57],[165.76,0.17],[165.75,36.18],[165.73,66.3445],[165.69,521.01710892]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199805204,[[165.77,5.57],[165.76,0.17],[165.75,36.18],[165.73,66.3445],[165.72,22.03822572]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199805808,[[165.77,5.57],[165.76,0.17],[165.74,36.18],[165.73,66.3445],[165.72,22.03822572]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199809790,[[165.76,0.17],[165.74,36.18],[165.73,66.3445],[165.72,22.03822572],[165.69,105.08159893]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199810008,[[165.77,5.57],[165.75,20.34],[165.74,36.18],[165.73,66.3445],[165.72,22.03822572]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199810209,[[165.77,5.57],[165.75,0.34],[165.74,36.18],[165.73,66.3445],[165.72,22.03822572]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199810887,[[165.77,5.57],[165.75,0.34],[165.74,36.18],[165.73,66.3445],[165.72,18.8744085]],[[165.79,9.01145018],[165.83,5.57],[165.84,2.231],[165.85,6.6059],[165.88,4.4612]]]
["bitfinex","SOLUSD",1717199811798,[[165.75,0.34],[165.74,36.18],[165.73,66.3445],[165.72,0.8144085],[165.7,34.1569]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199811995,[[165.75,5.91],[165.74,36.18],[165.73,66.3445],[165.72,0.8144085],[165.7,34.1569]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199812217,[[165.75,5.91],[165.74,36.18],[165.73,6.3445],[165.72,60.8144085],[165.71,21.22381722]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199812590,[[165.75,5.91],[165.73,36.18],[165.72,60.8144085],[165.71,21.22381722],[165.69,6.0199]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199812805,[[165.75,5.74],[165.73,36.18],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199813514,[[165.75,0.17],[165.73,36.18],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199813712,[[165.74,0.34],[165.72,36.9944085],[165.71,81.22381722],[165.69,6.0199],[165.62,0.72559935]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199813917,[[165.75,5.57],[165.73,56.52],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199814121,[[165.75,5.57],[165.73,36.52],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199814294,[[165.75,5.57],[165.73,36.52],[165.72,0.8144085],[165.71,21.22381722],[165.69,6.0199]],[[165.79,9.01145018],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199814795,[[165.75,5.57],[165.73,36.52],[165.72,0.8144085],[165.71,21.22381722],[165.69,6.0199]],[[165.79,9.01163559],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199814994,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,81.22381722],[165.69,6.0199]],[[165.79,9.01163559],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199815298,[[165.73,0.34],[165.72,36.9944085],[165.71,81.22381722],[165.69,6.0199],[165.68,6.32763444]],[[165.79,9.01163559],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199815613,[[165.75,5.57],[165.73,56.52],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199]],[[165.79,9.01163559],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199815822,[[165.73,36.52],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199],[165.68,6.32763444]],[[165.79,9.01163559],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,20.78]]]
["bitfinex","SOLUSD",1717199815991,[[165.73,36.52],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199],[165.68,28.60763444]],[[165.79,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199816190,[[165.75,5.57],[165.73,36.52],[165.72,0.8144085],[165.71,81.22381722],[165.69,6.0199]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199816416,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,21.22381722],[165.69,6.0199]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199816922,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,81.22381722],[165.69,6.0199]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199817597,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,63.16381722],[165.69,6.0199]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199817799,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,63.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199818104,[[165.73,0.34],[165.72,36.9944085],[165.71,63.16381722],[165.7,34.1569],[165.68,6.32763444]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199818421,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,63.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199819704,[[165.73,0.34],[165.72,36.9944085],[165.71,63.16381722],[165.7,34.1569],[165.23,17.62130957]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199819904,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,63.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,6.6059]]]
["bitfinex","SOLUSD",1717199820116,[[165.75,5.57],[165.73,0.34],[165.72,36.9944085],[165.71,63.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.82,2.2313],[165.85,6.6059],[187.96,1.998],[187.99,0.1]]]
["bitfinex","SOLUSD",1717199820299,[[165.75,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.83,2.2312],[165.85,6.6059],[165.99,30.87228357],[187.96,1.998]]]
["bitfinex","SOLUSD",1717199820500,[[165.75,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.81,5.57],[165.83,2.2312],[165.85,6.6059],[165.98,30.71598363]]]
["bitfinex","SOLUSD",1717199820721,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.83,2.2312],[165.85,6.6059],[165.99,30.87228357],[187.99,0.1]]]
["bitfinex","SOLUSD",1717199821107,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.81,5.57],[165.83,2.2312],[165.85,6.6059],[165.98,30.71598363]]]
["bitfinex","SOLUSD",1717199822620,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.81,5.57],[165.83,2.2312],[165.85,6.6059],[166.0,30.82066633]]]
["bitfinex","SOLUSD",1717199822808,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01163559],[165.81,5.57],[165.83,2.2312],[165.85,6.6059],[165.98,30.71598363]]]
["bitfinex","SOLUSD",1717199823722,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.81,5.57],[165.83,2.2312],[165.85,6.6059],[165.98,30.71598363],[166.34,0.3515939]]]
["bitfinex","SOLUSD",1717199823923,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01074478],[165.81,5.57],[165.83,2.2312],[165.85,6.6059],[165.89,4.78450822]]]
["bitfinex","SOLUSD",1717199826222,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01074478],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.89,4.78450822]]]
["bitfinex","SOLUSD",1717199826517,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,3.16381722],[165.7,34.1569]],[[165.78,9.01074478],[165.81,5.57],[165.82,2.2313],[165.85,6.6059],[165.86,27.4725]]]
["bitfinex","SOLUSD",1717199827516,[[165.76,5.57],[165.73,96.52],[165.72,0.8144085],[165.71,21.22381722],[165.7,16.0969]],[[165.78,9.01074478],[165.82,2.2313],[165.85,6.6059],[165.86,27.4725],[165.93,9.012155]]]
["bitfinex","SOLUSD",1717199827707,[[165.76,5.57],[165.75,0.17],[165.73,96.35],[165.72,0.8144085],[165.71,21.22381722]],[[165.78,9.01074478],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.93,9.012155]]]
["bitfinex","SOLUSD",1717199830231,[[165.76,5.57],[165.75,0.17],[165.73,96.35],[165.72,0.8144085],[165.71,21.22381722]],[[165.78,9.01074478],[165.82,2.2313],[165.85,6.6059],[165.86,27.4725],[165.93,9.012155]]]
["bitfinex","SOLUSD",1717199830430,[[165.76,5.57],[165.75,0.17],[165.73,96.35],[165.72,0.8144085],[165.71,21.22381722]],[[165.78,9.01074478],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.93,9.012155]]]
["bitfinex","SOLUSD",1717199830637,[[165.76,5.57],[165.75,0.17],[165.73,96.35],[165.72,0.8144085],[165.71,21.22381722]],[[165.78,9.01074478],[165.82,2.2313],[165.85,6.6059],[165.86,27.4725],[165.93,9.012155]]]
["bitfinex","SOLUSD",1717199830927,[[165.76,5.57],[165.75,0.17],[165.73,96.35],[165.72,0.8144085],[165.71,21.22381722]],[[165.78,9.01074478],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.93,9.012155]]]
["bitfinex","SOLUSD",1717199835329,[[165.76,5.57],[165.75,0.17],[165.73,96.35],[165.72,0.8144085],[165.71,21.22381722]],[[165.78,9.01074478],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.87,4.92447792]]]
["bitfinex","SOLUSD",1717199836440,[[165.76,5.57],[165.75,0.17],[165.73,96.35],[165.72,0.8144085],[165.71,21.22381722]],[[165.78,9.01074478],[165.82,2.2313],[165.85,6.6059],[165.86,27.4725],[165.87,4.92447792]]]
["bitfinex","SOLUSD",1717199836610,[[165.76,5.57],[165.75,36.35],[165.74,60.0],[165.73,18.23],[165.72,0.8144085]],[[165.78,9.01074478],[165.82,2.2313],[165.85,6.6059],[165.86,27.4725],[165.87,4.92447792]]]
["bitfinex","SOLUSD",1717199836811,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.73,18.06]],[[165.78,9.01074478],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.87,4.92447792]]]
["bitfinex","SOLUSD",1717199837529,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.73,18.06]],[[165.78,9.00856302],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.87,4.92447792]]]
["bitfinex","SOLUSD",1717199837711,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.72,18.8744085]],[[165.78,9.00856302],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.87,4.92447792]]]
["bitfinex","SOLUSD",1717199838111,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.72,18.8744085]],[[165.78,9.00856302],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199839337,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.72,18.8744085]],[[165.78,9.00856302],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[166.07,33.8576825]]]
["bitfinex","SOLUSD",1717199840035,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.72,18.8744085]],[[165.78,9.00856302],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.88,13.84756702]]]
["bitfinex","SOLUSD",1717199841838,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.72,18.8744085]],[[165.78,9.00856302],[165.82,2.2313],[165.85,6.6059],[165.86,27.4725],[165.88,13.84756702]]]
["bitfinex","SOLUSD",1717199842040,[[165.77,0.34],[165.76,5.57],[165.75,36.18],[165.74,60.0],[165.72,18.8744085]],[[165.78,9.00856302],[165.82,7.8013],[165.85,6.6059],[165.86,27.4725],[165.88,13.84756702]]]
["bitfinex","SOLUSD",1717199845344,[[165.77,0.34],[165.75,36.18],[165.74,60.0],[165.72,18.8744085],[165.55,646.4]],[[165.78,9.00856302],[165.82,7.8013],[165.85,11.0679],[165.86,31.934],[165.88,4.92526702]]]
["bitfinex","SOLUSD",1717199845536,[[165.74,60.0],[165.72,18.8744085],[165.55,646.4]],[[165.78,9.00856302],[165.82,7.8013],[165.85,11.0679],[165.86,31.934],[165.88,4.92526702]]]
["bitfinex","SOLUSD",1717199845537,[[165.76,0.34],[165.73,36.18],[165.72,60.8144085],[165.71,21.22381722],[165.68,398.27212836]],[[165.78,9.00856302],[165.81,7.8014],[165.85,11.0679],[165.86,31.934],[165.88,4.92526702]]]
["bitfinex","SOLUSD",1717199845845,[[165.76,0.17],[165.75,5.57],[165.73,36.18],[165.72,60.8144085],[165.71,21.22381722]],[[165.78,9.00856302],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199846647,[[165.76,0.17],[165.75,5.57],[165.73,36.18],[165.72,60.8144085],[165.71,21.22381722]],[[165.78,9.0085635],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199847150,[[165.76,0.17],[165.75,5.57],[165.73,36.18],[165.72,60.8144085],[165.71,21.22381722]],[[165.78,9.00855976],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199847656,[[165.73,36.18],[165.72,60.8144085],[165.71,3.16381722],[165.69,24.0799],[165.68,425.28977227]],[[165.78,9.00855976],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199847948,[[165.74,5.57],[165.73,36.18],[165.72,60.8144085],[165.71,3.16381722],[165.69,24.0799]],[[165.78,9.00855976],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199848443,[[165.75,5.57],[165.73,36.18],[165.72,60.8144085],[165.71,3.16381722],[165.69,24.0799]],[[165.78,9.00866435],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199848632,[[165.75,5.57],[165.73,36.18],[165.72,60.8144085],[165.71,3.16381722],[165.69,24.0799]],[[165.78,9.00866435],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199851025,[[165.73,36.18],[165.72,60.8144085],[165.71,3.16381722],[165.69,24.0799],[165.53,646.4]],[[165.78,9.00866435],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199851348,[[165.74,5.57],[165.73,36.18],[165.72,61.1544085],[165.71,3.16381722],[165.69,24.0799]],[[165.78,9.00866435],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199851653,[[165.75,5.57],[165.73,36.18],[165.72,61.1544085],[165.71,3.16381722],[165.69,24.0799]],[[165.78,9.00866435],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199855146,[[165.75,5.57],[165.73,36.18],[165.72,61.1544085],[165.71,3.16381722],[165.69,24.0799]],[[165.8,5.57],[165.81,2.2315],[165.83,17.38340943],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199855450,[[165.74,5.57],[165.73,36.18],[165.72,61.1544085],[165.71,3.16381722],[165.69,24.0799]],[[165.8,5.57],[165.81,2.2315],[165.84,5.57],[165.85,17.7608],[170.72,117.09921394]]]
["bitfinex","SOLUSD",1717199855633,[[165.74,5.57],[165.73,36.18],[165.72,61.1544085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.83,17.38340272],[165.84,5.57]]]
["bitfinex","SOLUSD",1717199855834,[[165.74,5.74],[165.73,36.18],[165.72,61.1544085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[167.5,1.19]]]
["bitfinex","SOLUSD",1717199856052,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.83,17.38343628],[165.84,5.57]]]
["bitfinex","SOLUSD",1717199856353,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[188.0,0.572]]]
["bitfinex","SOLUSD",1717199856530,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.83,17.38343628],[165.84,5.57]]]
["bitfinex","SOLUSD",1717199856828,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[187.99,0.1]]]
["bitfinex","SOLUSD",1717199857028,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.83,17.38343628],[165.84,5.57]]]
["bitfinex","SOLUSD",1717199857329,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[187.99,0.1]]]
["bitfinex","SOLUSD",1717199857529,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.83,17.38343628],[165.84,5.57]]]
["bitfinex","SOLUSD",1717199857830,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.8,5.57],[165.81,2.2315],[165.84,5.57],[166.34,37.83188016]]]
["bitfinex","SOLUSD",1717199858056,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.75,9.00889959],[165.82,2.2313],[165.83,17.38338926],[165.84,22.28],[166.0,65.5874733]]]
["bitfinex","SOLUSD",1717199858253,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.77,9.00889959],[165.82,2.2313],[165.84,22.28],[165.97,30.01094469],[166.0,34.76680697]]]
["bitfinex","SOLUSD",1717199859657,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.77,9.00889959],[165.82,2.2313],[165.97,30.01094469],[166.0,34.76680697],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199859862,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.97,30.01094469]]]
["bitfinex","SOLUSD",1717199861559,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.92,40.34]]]
["bitfinex","SOLUSD",1717199861759,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.92,58.66305487]]]
["bitfinex","SOLUSD",1717199862867,[[165.74,5.74],[165.73,36.18],[165.72,60.9844085],[165.71,3.16381722],[165.69,24.0799]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.88,4.96089439]]]
["bitfinex","SOLUSD",1717199864369,[[165.74,5.74],[165.73,36.18],[165.72,64.14822572],[165.69,24.0799],[150.97,0.1]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.88,4.96089439]]]
["bitfinex","SOLUSD",1717199864537,[[165.74,5.74],[165.73,36.18],[165.72,64.14822572],[165.69,24.0799],[165.66,9.011636]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.88,4.96089439]]]
["bitfinex","SOLUSD",1717199864738,[[165.74,5.74],[165.73,36.18],[165.72,64.14822572],[165.69,24.0799],[165.66,94.79872471]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.88,4.96089439]]]
["bitfinex","SOLUSD",1717199865569,[[165.74,65.74],[165.73,36.18],[165.72,4.14822572],[165.69,24.0799],[165.66,94.79872471]],[[165.77,9.00889959],[165.8,5.57],[165.82,2.2313],[165.84,5.57],[165.88,4.96089439]]]
["bitfinex","SOLUSD",1717199865867,[[165.76,5.57],[165.74,65.74],[165.73,36.18],[165.72,4.14822572],[165.69,24.0799]],[[165.77,9.00889959],[165.82,2.2313],[165.88,4.96089439]]]
["bitfinex","SOLUSD",1717199865868,[[165.76,5.57],[165.75,0.34],[165.74,60.0],[165.73,36.18],[165.72,3.97822572]],[[165.77,9.00889959],[165.82,7.8013],[165.85,11.0679],[165.87,6.6922],[165.88,4.96089439]]]
["bitfinex","SOLUSD",1717199866367,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[151.0,62.4]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.87,6.6922]]]
["bitfinex","SOLUSD",1717199867363,[[165.75,0.34],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[151.0,62.4]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.87,6.6922]]]
["bitfinex","SOLUSD",1717199867539,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.46,2.19353558]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.87,6.6922]]]
["bitfinex","SOLUSD",1717199867739,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[151.0,62.4]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.87,6.6922]]]
["bitfinex","SOLUSD",1717199868260,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.22,73.21074521]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.87,6.6922]]]
["bitfinex","SOLUSD",1717199869647,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.23,17.17322085]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.87,6.6922]]]
["bitfinex","SOLUSD",1717199871865,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.23,17.17322085]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,31.934]]]
["bitfinex","SOLUSD",1717199872962,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.23,0.8144085]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,31.934]]]
["bitfinex","SOLUSD",1717199873265,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.23,17.17321388]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,31.934]]]
["bitfinex","SOLUSD",1717199873766,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.45,54.24548342]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,31.934]]]
["bitfinex","SOLUSD",1717199874060,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.6,1.9013115]],[[165.77,9.00889959],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,31.934]]]
["bitfinex","SOLUSD",1717199874365,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.67,15.8738]],[[165.77,9.00921538],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,31.934]]]
["bitfinex","SOLUSD",1717199875366,[[165.75,5.91],[165.74,60.0],[165.73,36.18],[165.72,3.97822572],[165.67,20.59791606]],[[165.77,9.00921538],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,36.80595606]]]
["bitfinex","SOLUSD",1717199875951,[[165.75,5.91],[165.73,36.18],[165.72,63.97822572],[165.67,20.59791606],[150.97,0.1]],[[165.77,9.00921538],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,36.80595606]]]
["bitfinex","SOLUSD",1717199876267,[[165.75,0.34],[165.74,5.57],[165.73,36.18],[165.72,63.97822572],[165.67,20.59791606]],[[165.77,9.00921538],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,36.80595606]]]
["bitfinex","SOLUSD",1717199877158,[[165.75,0.34],[165.74,5.57],[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444]],[[165.77,9.00921538],[165.81,5.57],[165.82,2.2313],[165.85,11.0679],[165.86,36.80595606]]]
["bitfinex","SOLUSD",1717199878274,[[165.75,0.34],[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.53,646.4]],[[165.77,9.00921538],[165.81,7.8014],[165.85,11.0679],[165.86,36.80595606],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199878453,[[165.74,5.91],[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.53,676.70264272]],[[165.77,9.00921538],[165.81,7.8014],[165.85,11.0679],[165.86,36.80595606],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199878970,[[165.74,5.91],[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.53,676.70264272]],[[165.77,9.00921538],[165.81,7.8014],[165.85,11.0679],[165.86,36.80595606],[168.06,69.53647299]]]
["bitfinex","SOLUSD",1717199879976,[[165.74,0.34],[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.53,646.4]],[[165.77,9.00921538],[165.81,7.8014],[165.85,11.0679],[165.86,36.80595606],[165.92,58.66305487]]]
["bitfinex","SOLUSD",1717199880170,[[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.68,22.28],[165.53,646.4]],[[165.77,9.00921538],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199880369,[[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.68,22.28],[165.57,1.9013115]],[[165.77,9.00921538],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199880670,[[165.73,41.75],[165.72,63.97822572],[165.69,30.40753444],[165.68,22.28],[165.66,95.84228983]],[[165.77,9.00921538],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199881269,[[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.68,22.28],[165.66,95.84228983]],[[165.77,9.00921538],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199881465,[[165.74,5.57],[165.73,36.18],[165.72,63.97822572],[165.69,30.40753444],[165.68,22.28]],[[165.77,9.00921538],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199881773,[[165.74,5.57],[165.73,36.35],[165.72,63.97822572],[165.69,30.40753444],[165.68,22.28]],[[165.77,9.00921538],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,11.0679]]]
["bitfinex","SOLUSD",1717199882077,[[165.73,0.17],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.77,9.00921538],[165.8,5.57],[165.81,2.2314],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199882250,[[165.73,5.91],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.77,9.00921538],[165.79,5.57],[165.8,2.2316],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199882456,[[165.73,0.34],[165.72,69.54822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.77,9.00921538],[165.79,5.57],[165.8,2.2316],[165.84,5.57],[165.85,17.7608]]]
["bitfinex","SOLUSD",1717199882773,[[165.73,0.34],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.77,9.00921538],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988],[188.0,0.572]]]
["bitfinex","SOLUSD",1717199882967,[[165.73,5.91],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.77,9.00921538],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199883575,[[165.73,5.91],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.76,9.00921538],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199884465,[[165.73,0.34],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.76,9.00921538],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199884673,[[165.73,0.34],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.67,15.8738]],[[165.76,9.00921538],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199884861,[[165.73,5.74],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.76,9.00921538],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199885574,[[165.73,0.17],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.76,9.00921538],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199885765,[[165.73,0.17],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.76,9.00937773],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199885971,[[165.73,5.74],[165.72,63.97822572],[165.71,36.18],[165.69,30.40753444],[165.68,22.28]],[[165.76,9.00937773],[165.78,5.57],[165.8,2.2316],[165.84,10.0323],[165.85,13.2988]]]
["bitfinex","SOLUSD",1717199886754,[[165.72,3.97822572],[165.7,36.18],[165.69,66.32763444],[165.67,33.9338],[165.65,19.21826888]],[[165.76,14.57937773],[165.77,2.232],[165.81,6.2002],[165.82,22.3395],[165.84,28.9734]]]
["bitfinex","SOLUSD",1717199886953,[[165.72,0.8144085],[165.71,3.16381722],[165.7,5.57],[165.68,42.50763444],[165.67,75.8738]],[[165.75,9.00937773],[165.81,6.2002],[165.82,26.8023],[165.84,28.9734],[165.95,34.76692883]]]
["bitfinex","SOLUSD",1717199887251,[[165.72,0.8144085],[165.71,3.16381722],[165.7,5.57],[165.68,42.50763444],[165.67,75.8738]],[[165.75,9.00937773],[165.76,5.57],[165.81,6.2002],[165.82,26.8023],[165.84,28.9734]]]
["bitfinex","SOLUSD",1717199887455,[[165.72,0.8144085],[165.71,3.16381722],[165.7,5.57],[165.68,42.50763444],[165.67,75.8738]],[[165.75,9.00937773],[165.76,5.57],[165.78,2.2319],[165.81,6.2002],[165.82,26.8023]]]
["bitfinex","SOLUSD",1717199887661,[[165.72,0.8144085],[165.71,3.16381722],[165.7,5.57],[165.68,42.50763444],[165.67,75.8738]],[[165.75,9.00937773],[165.76,5.57],[165.79,2.2317],[165.81,6.2002],[165.82,26.8023]]]
["bitfinex","SOLUSD",1717199887866,[[165.72,0.8144085],[165.71,3.16381722],[165.7,5.57],[165.68,42.50763444],[165.67,75.8738]],[[165.75,9.00937773],[165.76,5.57],[165.81,6.2002],[165.82,26.8023],[166.27,83.38396513]]]
["bitfinex","SOLUSD",1717199888053,[[165.72,0.8144085],[165.71,3.16381722],[165.7,5.57],[165.68,42.50763444],[165.67,75.8738]],[[165.75,9.00937773],[165.76,5.57],[165.78,2.2319],[165.81,6.2002],[165.82,26.8023]]]
["bitfinex","SOLUSD",1717199889279,[[165.72,0.8144085],[165.71,3.16381722],[165.68,6.32763444],[165.63,36.18],[165.62,450.9]],[[165.73,5.57],[165.74,29.09230515],[165.75,9.00937773],[165.79,6.6954],[165.83,8.69616618]]]
["bitfinex","SOLUSD",1717199889481,[[165.72,0.8144085],[165.63,36.18],[165.62,450.9],[165.61,260.5],[165.6,21.22381722]],[[165.73,5.57],[165.75,9.00937773],[165.83,8.69616618]]]
["bitfinex","SOLUSD",1717199889482,[[165.72,0.8144085],[165.63,36.18],[165.62,450.9],[165.61,260.5],[165.6,21.22381722]],[[165.73,36.89480515],[165.75,4.4646],[165.76,28.9765],[165.77,8.9284],[165.83,26.75616618]]]
["bitfinex","SOLUSD",1717199889661,[[165.63,41.75],[165.62,450.9],[165.61,260.5],[165.6,18.06],[165.59,3.16381722]],[[165.72,2.2328],[165.73,29.09230515],[165.75,4.4646],[165.76,6.6965],[165.77,8.9284]]]
["bitfinex","SOLUSD",1717199889857,[[165.63,432.65],[165.62,60.0],[165.6,18.06],[165.59,3.16381722],[165.56,29.08217794]],[[165.68,9.00428795],[165.69,5.57],[165.72,2.2328],[165.73,21.8455],[165.75,4.4646]]]
["bitfinex","SOLUSD",1717199890257,[[165.63,390.9],[165.6,36.18],[165.59,60.0],[165.58,18.06],[165.56,16.4269085]],[[165.68,9.00428795],[165.73,21.8455],[165.75,4.4646]]]
["bitfinex","SOLUSD",1717199890258,[[165.63,390.9],[165.6,36.18],[165.59,60.0],[165.58,18.06],[165.56,16.4269085]],[[165.64,9.00428795],[165.68,5.57],[165.71,2.2328],[165.73,21.8455],[165.75,4.4646]]]
["bitfinex","SOLUSD",1717199890464,[[165.63,390.9],[165.61,5.57],[165.6,36.18],[165.59,60.0],[165.58,18.06]],[[165.67,5.57],[165.7,2.2329],[165.72,17.39955588],[165.73,26.3105],[165.75,15.6264]]]
["bitfinex","SOLUSD",1717199890765,[[165.63,390.9],[165.61,5.57],[165.6,36.18],[165.59,60.0],[165.58,18.06]],[[165.67,5.57],[165.7,2.2329],[165.71,17.40029445],[165.73,26.3105],[165.75,15.6264]]]
["bitfinex","SOLUSD",1717199890968,[[165.63,390.9],[165.61,5.57],[165.6,36.18],[165.59,60.0],[165.58,18.06]],[[165.67,5.57],[165.7,19.63319445],[165.73,26.3105],[165.75,15.6264],[166.11,25.25063788]]]
["bitfinex","SOLUSD",1717199891170,[[165.61,5.57],[165.6,36.18],[165.59,60.0],[165.58,18.06]],[[165.67,5.57],[165.7,19.63319445],[165.73,26.3105],[165.75,15.6264],[166.11,25.25063788]]]
["bitfinex","SOLUSD",1717199891171,[[165.61,5.57],[165.6,36.18],[165.59,60.0],[165.58,18.06],[165.54,69.59948451]],[[165.67,5.57],[165.69,17.40029445],[165.7,2.2329],[165.73,26.3105],[165.75,15.6264]]]
["bitfinex","SOLUSD",1717199891376,[[165.54,69.59948451]],[[165.67,5.57],[165.69,17.40029445],[165.7,2.2329],[165.73,26.3105],[165.75,15.6264]]]
["bitfinex","SOLUSD",1717199891377,[[165.57,96.18],[165.56,0.8144085],[165.53,6.563],[165.51,34.14953759],[165.48,3.16381722]],[[165.62,9.0002863],[165.64,5.57],[165.68,21.2153],[165.72,21.86589445],[165.73,15.1309]]]
["bitfinex","SOLUSD",1717199891577,[[165.56,96.9944085],[165.53,6.563],[165.52,22.28],[165.51,39.03518841],[165.46,3.16381722]],[[165.59,9.0002863],[165.64,5.57],[165.67,17.4031126],[165.68,21.2153],[165.72,11.5036]]]
["bitfinex","SOLUSD",1717199891780,[[165.58,101.75],[165.56,0.8144085],[165.53,6.563],[165.52,23.32372454],[165.51,39.03518841]],[[165.59,9.0002863],[165.67,17.4031126],[165.68,23.4485],[165.72,4.8056],[165.74,6.6973]]]
["bitfinex","SOLUSD",1717199892082,[[165.58,117.3625],[165.56,0.8144085],[165.52,23.32372454],[165.51,23.42268841],[165.34,667.49278881]],[[165.6,9.0002863],[165.67,17.4031126],[165.72,15.6453],[165.73,6.2002],[165.74,6.6973]]]
["bitfinex","SOLUSD",1717199892294,[[165.59,48.313],[165.58,75.6125],[165.56,0.8144085],[165.52,23.32372454],[165.51,23.42268841]],[[165.61,9.0002863],[165.68,5.57],[165.7,2.233],[165.72,15.6453],[165.73,6.2002]]]
["bitfinex","SOLUSD",1717199892462,[[165.59,48.313],[165.58,75.6125],[165.56,0.8144085],[165.52,23.32372454],[165.51,23.42268841]],[[165.61,9.0002863],[165.7,2.233],[165.72,15.6453],[165.73,6.2002]]]
["bitfinex","SOLUSD",1717199892463,[[165.6,101.75],[165.59,6.563],[165.58,33.6725],[165.56,0.8144085],[165.52,23.32372454]],[[165.61,9.0002863],[165.67,5.57],[165.7,2.2329],[165.71,17.40251277],[165.72,15.6453]]]
["bitfinex","SOLUSD",1717199892865,[[165.6,101.75],[165.59,6.563],[165.58,33.6725],[165.56,0.8144085],[165.52,23.32372454]],[[165.61,9.0002863],[165.68,5.57],[165.7,2.2329],[165.71,17.40251277],[165.72,15.6453]]]
["bitfinex","SOLUSD",1717199893097,[[165.6,101.92],[165.59,6.563],[165.58,33.6725],[165.56,0.8144085],[165.52,23.32372454]],[[165.61,9.0002863],[165.68,5.57],[165.7,2.2329],[165.71,17.40251277],[165.72,15.6453]]]
["bitfinex","SOLUSD",1717199893269,[[165.6,102.09],[165.59,6.563],[165.58,33.6725],[165.56,0.8144085],[165.52,23.32372454]],[[165.63,9.0002863],[165.68,5.57],[165.7,2.2329],[165.72,15.6453],[165.76,37.9051]]]
["bitfinex","SOLUSD",1717199893474,[[165.61,0.34],[165.6,102.09],[165.59,6.563],[165.58,33.6725],[165.56,0.8144085]],[[165.63,9.0002863],[165.68,5.57],[165.7,2.2329],[165.71,17.40236078],[165.72,15.6453]]]
["bitfinex","SOLUSD",1717199893793,[[165.61,0.34],[165.6,101.75],[165.59,6.563],[165.58,33.6725],[165.56,0.8144085]],[[165.63,9.0002863],[165.68,5.57],[165.7,2.2329],[165.71,17.40236078],[165.72,15.6453]]]
["bitfinex","SOLUSD",1717199894388,[[165.61,0.34],[165.6,101.75],[165.59,6.563],[165.58,33.6725],[165.56,0.8144085]],[[165.71,17.40236078],[165.72,15.6453]]]
["bitfinex","SOLUSD",1717199894389,[[165.62,101.75],[165.61,0.34],[165.6,23.63],[165.59,6.563],[165.58,15.6125]],[[165.64,9.0002863],[165.69,5.57],[165.72,17.878],[165.81,18.32305487],[165.85,30.35758054]]]
["bitfinex","SOLUSD",1717199894689,[[165.61,0.34],[165.6,23.63],[165.59,6.563],[165.58,15.6125]],[[165.72,17.878],[165.81,18.32305487]]]
["bitfinex","SOLUSD",1717199894690,[[165.64,96.18],[165.63,5.91],[165.61,0.17],[165.6,23.63],[165.59,6.563]],[[165.66,9.0002863],[165.72,15.6453],[165.73,8.4327],[165.76,28.9765],[165.78,4.4639]]]
["bitfinex","SOLUSD",1717199894893,[[165.65,5.91],[165.64,96.18],[165.63,0.34],[165.6,40.34],[165.59,6.563]],[[165.68,9.0002863],[165.73,6.2002],[165.76,15.6453],[165.78,4.4639],[165.79,15.6225]]]
["bitfinex","SOLUSD",1717199895071,[[165.67,5.57],[165.66,96.18],[165.65,6.903],[165.63,0.34],[165.6,40.34]],[[165.69,9.0002863],[165.76,15.6453],[165.77,6.2002],[165.78,4.4639],[165.79,6.6955]]]
["bitfinex","SOLUSD",1717199895264,[[165.68,5.74],[165.66,96.35],[165.65,6.563],[165.63,0.17],[165.6,40.34]],[[165.69,9.0002863],[165.73,5.57],[165.76,17.8775],[165.77,6.2002],[165.78,4.4639]]]
["bitfinex","SOLUSD",1717199895577,[[165.68,65.74],[165.66,36.35],[165.65,24.623],[165.6,22.28],[165.48,20.56411222]],[[165.72,9.0002863],[165.77,8.4322],[165.8,15.6453],[165.82,13.3879],[165.83,6.6936]]]
["bitfinex","SOLUSD",1717199895887,[[165.69,5.74],[165.68,60.17],[165.66,36.35],[165.65,24.623],[165.6,22.28]],[[165.72,9.0002863],[165.75,5.57],[165.77,8.4322],[165.8,15.6453],[165.82,13.3879]]]
["bitfinex","SOLUSD",1717199896096,[[165.69,5.74],[165.68,60.17],[165.66,36.18],[165.65,24.623],[165.6,22.28]],[[165.72,9.0002863],[165.75,5.57],[165.77,8.4322],[165.8,15.6453],[165.82,13.3879]]]
["bitfinex","SOLUSD",1717199896278,[[165.69,5.74],[165.68,60.17],[165.66,36.18],[165.65,24.623],[165.6,22.28]],[[165.73,9.0002863],[165.75,5.57],[165.77,8.4322],[165.8,15.6453],[165.82,13.3879]]]
["bitfinex","SOLUSD",1717199896469,[[165.69,5.74],[165.68,60.17],[165.66,36.18],[165.65,24.623],[165.6,22.28]],[[165.73,9.0002863],[165.75,5.57],[165.77,6.2002],[165.78,2.2319],[165.8,15.6453]]]
["bitfinex","SOLUSD",1717199897289,[[165.69,5.74],[165.68,60.17],[165.66,36.18],[165.65,24.623],[165.6,22.28]],[[165.73,9.0002863],[165.75,5.57],[165.77,8.4322],[165.8,15.6453],[187.99,0.1]]]
["bitfinex","SOLUSD",1717199897798,[[165.69,5.74],[165.68,60.17],[165.66,36.18],[165.65,24.623],[165.6,22.28]],[[165.73,9.0002863],[165.75,5.57],[165.77,8.4322],[165.8,15.6453],[166.26,31.23357188]]]
["bitfinex","SOLUSD",1717199897966,[[165.69,5.74],[165.68,60.17],[165.66,36.18],[165.65,24.623],[165.6,22.28]],[[165.73,9.0002863],[165.75,5.57],[165.77,8.4322],[165.8,15.6453],[166.22,25.25063788]]]
["bitfinex","SOLUSD",1717199898166,[[165.69,5.74],[165.68,60.17],[165.66,36.18],[165.65,24.623],[165.6,22.28]],[[165.73,9.0002863],[165.75,5.57],[165.77,8.4322],[165.8,15.6453],[165.82,20.0821]]]
["bitfinex","SOLUSD",1717199898395,[[165.68,0.17],[165.66,36.18],[165.65,6.563],[165.64,78.06],[165.58,20.36258244]],[[165.73,14.5702863],[165.76,2.2321],[165.77,6.2002],[165.8,20.1085],[165.82,15.6195]]]
["bitfinex","SOLUSD",1717199898575,[[165.67,25.91],[165.66,36.18],[165.65,6.563],[165.64,78.06],[165.6,22.28]],[[165.73,14.5702863],[165.76,2.2321],[165.77,6.2002],[165.8,20.1085],[165.82,15.6195]]]
["bitfinex","SOLUSD",1717199899307,[[165.67,25.91],[165.65,36.18],[165.64,78.06],[165.6,22.28],[150.67,0.31189703]],[[165.73,14.5702863],[165.76,2.2321],[165.77,6.2002],[165.8,20.1085],[165.81,6.6946]]]
["bitfinex","SOLUSD",1717199899475,[[165.67,5.91],[165.65,36.18],[165.64,60.0],[165.62,18.06],[165.61,6.1572]],[[165.72,5.57],[165.73,9.0002863],[165.75,2.2322],[165.77,6.2002],[165.8,26.8035]]]
["bitfinex","SOLUSD",1717199899802,[[165.67,5.91],[165.65,36.18],[165.64,60.0],[165.62,18.06],[165.61,6.1572]],[[165.72,5.57],[165.73,9.0002863],[165.75,2.2322],[165.76,5.57],[165.77,6.2002]]]
["bitfinex","SOLUSD",1717199899968,[[165.67,5.91],[165.65,36.18],[165.64,60.0],[165.62,18.06],[165.61,6.1572]],[[165.73,9.0002863],[165.75,2.2322],[165.77,6.2002],[165.93,90.12663024],[166.55,56.22042939]]]
["bitfinex","SOLUSD",1717199900170,[[165.67,5.91],[165.65,36.18],[165.64,60.0],[165.62,18.06],[165.61,6.1572]],[[165.72,5.57],[165.73,9.0002863],[165.75,2.2322],[165.76,5.57],[165.77,6.2002]]]
["bitfinex","SOLUSD",1717199900399,[[165.67,5.91],[165.63,96.18],[165.62,18.06],[165.61,6.1572],[150.67,0.31189703]],[[165.72,5.57],[165.73,9.0002863],[165.75,2.2322],[165.76,5.57],[165.77,6.2002]]]
["bitfinex","SOLUSD",1717199900690,[[165.63,96.18],[165.62,390.9],[165.61,24.2172],[165.6,32.62609091],[165.58,15.6125]],[[165.72,5.57],[165.73,9.0002863],[165.74,2.2324],[165.76,5.57],[165.77,6.2002]]]
["bitfinex","SOLUSD",1717199900901,[[165.65,5.57],[165.64,20.34],[165.63,36.18],[165.62,390.9],[165.61,66.1572]],[[165.71,5.57],[165.72,9.0002863],[165.73,2.2325],[165.76,5.57],[165.77,10.6642]]]
["bitfinex","SOLUSD",1717199901099,[[165.66,0.17],[165.65,5.57],[165.64,0.34],[165.63,36.18],[165.62,390.9]],[[165.7,5.57],[165.71,6.2062],[165.72,9.0002863],[165.73,2.2325],[165.76,5.57]]]
["bitfinex","SOLUSD",1717199901298,[[165.66,0.17],[165.65,5.57],[165.64,0.17],[165.63,36.18],[165.62,390.9]],[[165.7,5.57],[165.71,6.2062],[165.72,9.0002863],[165.73,2.2325],[165.76,5.57]]]
["bitfinex","SOLUSD",1717199901709,[[165.63,5.57],[165.62,390.9],[165.61,60.0],[165.6,36.18],[165.59,18.06]],[[165.69,5.57],[165.7,9.0002863],[165.71,6.2062],[165.72,2.2327],[165.75,4.4645]]]
["bitfinex","SOLUSD",1717199901905,[[165.62,396.47],[165.6,36.18],[165.59,78.06],[165.57,6.1572],[165.55,16.482]],[[165.68,5.57],[165.7,9.0002863],[165.71,8.439],[165.72,15.8352],[165.75,4.4645]]]
["bitfinex","SOLUSD",1717199902075,[[165.62,390.9],[165.61,5.57],[165.6,36.18],[165.59,78.06],[165.57,6.1572]],[[165.67,5.57],[165.7,9.0002863],[165.71,8.439],[165.72,15.8352],[165.75,4.4645]]]
["bitfinex","SOLUSD",1717199902281,[[165.62,390.9],[165.61,5.57],[165.6,36.18],[165.59,78.06],[165.57,6.1572]],[[165.67,5.57],[165.71,17.4392863],[165.72,15.8352],[165.75,4.4645],[166.52,19.98073829]]]
["bitfinex","SOLUSD",1717199902605,[[165.62,390.9],[165.6,36.18],[165.59,78.06],[165.57,6.1572],[165.55,16.482]],[[165.66,5.57],[165.67,6.2062],[165.69,9.0002863],[165.7,2.2329],[165.72,15.8352]]]
["bitfinex","SOLUSD",1717199902900,[[165.62,390.9],[165.61,5.57],[165.6,36.18],[165.59,78.06],[165.57,6.1572]],[[165.67,11.7762],[165.69,9.0002863],[165.7,2.2329],[165.72,15.8352],[165.74,4.465]]]
["bitfinex","SOLUSD",1717199903099,[[165.57,102.3372],[165.56,0.8144085],[165.55,425.442],[165.53,32.63988797],[165.44,260.5]],[[165.66,6.2062],[165.67,5.57],[165.69,9.0002863],[165.7,2.2329],[165.72,15.8352]]]
["bitfinex","SOLUSD",1717199903293,[[165.6,5.57],[165.57,96.18],[165.56,0.8144085],[165.55,425.442],[165.54,6.1572]],[[165.65,5.57],[165.66,6.2062],[165.68,9.0002863],[165.7,2.2329],[165.72,15.8352]]]
["bitfinex","SOLUSD",1717199903680,[[165.57,96.18],[165.56,0.8144085],[165.55,425.442],[165.54,6.1572],[165.51,13.87188376]],[[165.65,5.57],[165.66,6.2062],[165.68,9.0002863],[165.7,2.2329],[165.72,15.8352]]]
["bitfinex","SOLUSD",1717199903877,[[165.57,96.18],[165.56,0.8144085],[165.55,425.442],[165.54,6.1572],[165.51,9.000286]],[[165.65,5.57],[165.66,6.2062],[165.68,9.0002863],[165.7,2.2329],[165.72,15.8352]]]
["bitfinex","SOLUSD",1717199904105,[[165.6,5.57],[165.59,96.18],[165.56,0.8144085],[165.55,425.442],[165.54,6.1572]],[[165.66,11.7762],[165.68,9.0002863],[165.7,2.2329],[165.72,15.8352],[165.99,46.71749637]]]
["bitfinex","SOLUSD",1717199904403,[[165.6,18.06],[165.59,96.18],[165.56,0.8144085],[165.55,407.382],[165.54,6.1572]],[[165.66,5.57],[165.68,9.0002863],[165.69,2.233],[165.72,15.8352],[165.73,6.2062]]]
["bitfinex","SOLUSD",1717199904595,[[165.64,5.57],[165.62,36.18],[165.61,80.34],[165.59,18.06],[165.56,0.8144085]],[[165.69,9.0002863],[165.72,18.0679],[165.73,6.2062],[165.76,13.3932],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199904781,[[165.63,0.17],[165.62,36.18],[165.61,80.34],[165.6,23.63],[165.56,0.8144085]],[[165.69,9.0002863],[165.7,5.57],[165.72,18.0679],[165.73,6.2062],[165.76,35.6732]]]
["bitfinex","SOLUSD",1717199904982,[[165.65,5.57],[165.63,60.34],[165.62,36.18],[165.61,20.17],[165.6,23.63]],[[165.69,9.0002863],[165.7,5.57],[165.72,15.8352],[165.73,8.4387],[165.76,35.6732]]]
["bitfinex","SOLUSD",1717199905207,[[165.63,60.34],[165.62,36.18],[165.61,20.0],[165.6,18.06],[165.39,0.8144085]],[[165.69,9.0002863],[165.7,5.57],[165.72,15.8352],[165.73,8.4387],[165.76,35.6732]]]
["bitfinex","SOLUSD",1717199905411,[[165.63,60.34],[165.62,36.18],[165.61,20.0],[165.6,40.34],[165.39,31.70435393]],[[165.69,9.0002863],[165.72,15.8352],[165.73,8.4387],[165.76,13.3932],[165.89,30.91621741]]]
["bitfinex","SOLUSD",1717199905584,[[165.63,96.52],[165.61,38.06],[165.6,22.28],[165.41,30.70295543],[165.39,0.8144085]],[[165.69,9.0002863],[165.73,6.2062],[165.74,2.2324],[165.76,4.4643],[165.77,22.5314]]]
["bitfinex","SOLUSD",1717199905782,[[165.63,96.52],[165.61,38.06],[165.6,22.28],[165.41,30.70295543],[165.39,0.8144085]],[[165.69,9.0003591],[165.71,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,26.7443]]]
["bitfinex","SOLUSD",1717199906080,[[165.63,96.52],[165.61,38.06],[165.6,22.28],[165.56,33.44838201],[165.42,30.80920857]],[[165.69,9.0003591],[165.71,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,26.7443]]]
["bitfinex","SOLUSD",1717199906276,[[165.63,96.52],[165.61,38.06],[165.6,22.28],[165.56,33.44838201],[165.42,30.80920857]],[[165.71,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,26.7443]]]
["bitfinex","SOLUSD",1717199906277,[[165.63,96.52],[165.61,38.06],[165.6,22.28],[165.56,33.44838201],[165.42,30.80920857]],[[165.7,9.0003591],[165.71,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,26.7443]]]
["bitfinex","SOLUSD",1717199906686,[[165.65,96.18],[165.64,18.06],[165.63,0.34],[165.61,20.0],[165.6,22.28]],[[165.7,9.0003591],[165.73,6.2062],[165.74,2.2324],[165.77,15.8352],[165.78,4.4637]]]
["bitfinex","SOLUSD",1717199907003,[[165.67,5.57],[165.66,0.34],[165.65,96.18],[165.64,18.06],[165.63,0.34]],[[165.7,9.0003591],[165.73,6.2062],[165.75,2.2323],[165.77,15.8352],[165.78,4.4637]]]
["bitfinex","SOLUSD",1717199907177,[[165.68,0.17],[165.67,5.57],[165.66,0.17],[165.65,96.18],[165.64,18.06]],[[165.7,9.0003591],[165.73,11.7762],[165.75,2.2323],[165.77,15.8352],[165.78,4.4637]]]
["bitfinex","SOLUSD",1717199907793,[[165.68,0.17],[165.67,5.57],[165.66,0.17],[165.65,96.18],[165.62,18.06]],[[165.7,9.0003591],[165.73,11.7762],[165.75,2.2323],[165.77,15.8352],[165.78,4.4637]]]
["bitfinex","SOLUSD",1717199908512,[[165.68,0.17],[165.67,5.57],[165.66,0.17],[165.65,96.18],[165.62,18.06]],[[165.7,9.0003591],[165.73,11.7762],[165.74,2.2324],[165.77,15.8352],[165.78,4.4637]]]
["bitfinex","SOLUSD",1717199908809,[[165.68,0.17],[165.66,0.17],[165.64,36.18],[165.63,60.0],[165.62,18.06]],[[165.7,9.0003591],[165.73,11.7762],[165.74,2.2324],[165.77,15.8352],[165.78,4.4637]]]
["bitfinex","SOLUSD",1717199909111,[[165.68,0.17],[165.66,5.74],[165.64,36.18],[165.63,60.0],[165.62,18.06]],[[165.7,9.0003591],[165.72,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,5.57]]]
["bitfinex","SOLUSD",1717199909310,[[165.67,0.17],[165.66,5.74],[165.64,36.18],[165.63,60.0],[165.62,18.06]],[[165.7,9.0003591],[165.72,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,5.57]]]
["bitfinex","SOLUSD",1717199909479,[[165.66,0.17],[165.65,5.57],[165.64,36.18],[165.63,60.0],[165.62,18.06]],[[165.7,9.0003591],[165.71,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,5.57]]]
["bitfinex","SOLUSD",1717199909811,[[165.66,0.34],[165.65,5.57],[165.64,36.18],[165.63,60.0],[165.62,18.06]],[[165.7,9.0003591],[165.71,5.57],[165.73,6.2062],[165.74,2.2324],[165.76,5.57]]]
["bitfinex","SOLUSD",1717199909975,[[165.66,0.34],[165.65,5.57],[165.64,36.18],[165.63,60.0],[165.62,18.06]],[[165.7,9.0003591],[165.73,6.2062],[165.74,2.2324],[165.76,22.28],[187.96,1.998]]]
["bitfinex","SOLUSD",1717199910374,[[165.66,0.34],[165.65,5.57],[165.64,36.18],[165.63,60.0],[165.62,18.06]],[[165.7,9.0003591],[165.73,6.2062],[165.74,2.2324],[165.76,22.28],[165.83,18.32305487]]]
["bitfinex","SOLUSD",1717199910616,[[165.66,0.34],[165.64,36.18],[165.63,60.0],[165.62,18.06],[165.4,30.7010197]],[[165.7,9.0003591],[165.73,8.4387],[165.76,22.28],[165.78,11.1594],[165.79,6.6953]]]
["bitfinex","SOLUSD",1717199910792,[[165.61,116.23],[165.58,50.69003174],[165.57,6.1572],[165.37,36.91759449],[165.35,26.78902675]],[[165.7,9.0003591],[165.76,22.28]]]
["bitfinex","SOLUSD",1717199910793,[[165.61,116.23],[165.58,50.69003174],[165.57,6.1572],[165.37,36.91759449],[165.35,26.78902675]],[[165.7,9.0003591],[165.71,8.439],[165.76,28.9766],[165.77,24.7637],[165.83,36.38305487]]]
["bitfinex","SOLUSD",1717199910983,[[165.63,5.57],[165.61,116.23],[165.58,50.69003174],[165.57,6.1572],[165.52,23.32372454]],[[165.69,14.5703591],[165.71,8.439],[165.76,28.9766],[165.77,24.7637],[165.83,41.23714285]]]
["bitfinex","SOLUSD",1717199911306,[[165.64,5.57],[165.63,60.0],[165.61,56.23],[165.58,50.69003174],[165.57,6.1572]],[[165.69,9.0003591],[165.7,5.57],[165.71,6.2062],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199911475,[[165.64,5.57],[165.63,60.0],[165.61,56.23],[165.6,5.57],[165.58,50.69003174]],[[165.69,9.0003591],[165.7,5.57],[165.71,6.2062],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199912312,[[165.64,5.57],[165.63,60.34],[165.61,56.23],[165.6,5.57],[165.58,50.69003174]],[[165.69,9.0003591],[165.7,5.57],[165.71,6.2062],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199913104,[[165.63,60.34],[165.61,56.23],[165.6,23.63],[165.58,32.63003174],[165.41,3.16381722]],[[165.69,9.0003591],[165.7,5.57],[165.71,6.2062],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199913288,[[165.64,0.34],[165.63,60.17],[165.61,56.23],[165.6,40.34],[165.58,32.63003174]],[[165.69,9.0003591],[165.7,5.57],[165.71,6.2062],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199913596,[[165.64,0.34],[165.63,60.0],[165.61,56.23],[165.6,40.34],[165.58,32.63003174]],[[165.69,9.0003591],[165.7,5.57],[165.71,6.2062],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199913799,[[165.64,0.34],[165.61,116.23],[165.6,18.06],[165.58,32.63003174],[165.55,25.48236]],[[165.69,15.2065591],[165.71,2.2328],[165.75,4.4647],[165.89,30.91621741],[168.27,69.53647299]]]
["bitfinex","SOLUSD",1717199914102,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.6,18.06],[165.58,32.63003174]],[[165.69,15.2065591],[165.75,4.4647],[168.27,69.53647299]]]
["bitfinex","SOLUSD",1717199914103,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.6,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.88,30.30880217],[166.36,52.20451981]]]
["bitfinex","SOLUSD",1717199914399,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.6,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.88,30.30880217],[165.92,60.0]]]
["bitfinex","SOLUSD",1717199914782,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.59,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.88,30.30880217],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199914977,[[165.64,0.34],[165.63,5.57],[165.61,56.23],[165.6,78.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.88,30.30880217],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199915203,[[165.64,0.34],[165.63,5.57],[165.61,56.23],[165.6,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.88,30.30880217],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199915395,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.6,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.88,30.30880217],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199916209,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.6,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.87,30.54715038],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199916389,[[165.64,0.34],[165.63,5.57],[165.61,56.23],[165.59,18.06],[165.58,32.63003174]],[[165.69,15.2065591],[165.72,2.2327],[165.75,4.4647],[165.89,30.91621741],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199916596,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.59,18.06],[165.58,32.63003174]],[[165.69,15.2065591],[165.72,2.2327],[165.75,4.4647],[165.89,30.91621741],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199916790,[[165.64,0.34],[165.63,5.57],[165.61,116.23],[165.59,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.87,30.54715038],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199917100,[[165.64,0.34],[165.63,5.57],[165.61,56.23],[165.59,18.06],[165.58,32.63003174]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.87,30.54715038],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199917307,[[165.64,0.34],[165.63,5.57],[165.62,96.23],[165.61,20.0],[165.6,18.06]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.87,30.54715038],[165.91,34.8030132]]]
["bitfinex","SOLUSD",1717199918010,[[165.64,5.91],[165.62,96.23],[165.61,20.0],[165.6,18.06],[164.74,13.40023965]],[[165.68,9.0003591],[165.69,6.2062],[165.7,5.57],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199918182,[[165.64,5.91],[165.62,96.23],[165.61,20.0],[165.6,23.63],[164.74,13.40023965]],[[165.68,9.0003591],[165.69,6.2062],[165.7,5.57],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199918379,[[165.64,5.91],[165.62,96.23],[165.61,20.0],[165.6,23.63],[165.35,39.44429563]],[[165.68,9.0003591],[165.69,6.2062],[165.7,5.57],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199919005,[[165.64,5.91],[165.62,36.23],[165.61,20.0],[165.6,83.63],[165.35,39.44429563]],[[165.68,9.0003591],[165.69,6.2062],[165.7,5.57],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199919195,[[165.64,5.91],[165.62,36.23],[165.61,80.0],[165.6,23.63],[165.35,39.44429563]],[[165.68,9.0003591],[165.69,6.2062],[165.7,5.57],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199920013,[[165.64,5.74],[165.62,36.23],[165.61,80.0],[165.6,23.63],[165.35,39.44429563]],[[165.68,9.0003591],[165.69,6.2062],[165.7,5.57],[165.72,2.2327],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199920209,[[165.63,5.57],[165.62,36.23],[165.61,80.0],[165.59,18.06],[165.55,16.482]],[[165.68,9.0003591],[165.69,11.7762],[165.72,2.2327],[165.75,4.4647],[165.89,34.8030132]]]
["bitfinex","SOLUSD",1717199920406,[[165.63,5.57],[165.62,36.57],[165.61,80.0],[165.59,18.06],[165.55,16.482]],[[165.68,9.0003591],[165.69,11.7762],[165.72,2.2327],[165.75,4.4647],[165.89,34.8030132]]]
["bitfinex","SOLUSD",1717199921196,[[165.64,0.17],[165.63,5.57],[165.62,36.4],[165.61,80.0],[165.59,18.06]],[[165.68,9.0003591],[165.69,11.7762],[165.72,2.2327],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199921396,[[165.64,0.17],[165.63,65.57],[165.62,36.4],[165.61,20.0],[165.59,18.06]],[[165.68,9.0003591],[165.69,11.7762],[165.72,2.2327],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199921598,[[165.64,0.34],[165.63,65.57],[165.62,36.4],[165.61,20.0],[165.59,18.06]],[[165.68,9.0003591],[165.69,11.7762],[165.72,2.2327],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199921902,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,80.0],[165.59,18.06]],[[165.68,9.0003591],[165.69,11.7762],[165.72,2.2327],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199922298,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,80.0],[165.59,18.06]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.83,4.94935619],[166.29,17.38418203]]]
["bitfinex","SOLUSD",1717199922533,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,80.0],[165.59,18.06]],[[165.69,20.7765591],[165.72,2.2327],[165.75,4.4647],[165.83,4.94935619],[165.9,34.8030132]]]
["bitfinex","SOLUSD",1717199922811,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,80.0],[165.58,18.06]],[[165.69,20.7765591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.9,34.8030132]]]
["bitfinex","SOLUSD",1717199923013,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,20.0],[165.58,18.06]],[[165.69,20.7765591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.88,30.30880217]]]
["bitfinex","SOLUSD",1717199923209,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,20.0],[165.6,60.0]],[[165.69,20.7765591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.87,30.54715038]]]
["bitfinex","SOLUSD",1717199923792,[[165.64,0.34],[165.63,5.57],[165.62,96.23],[165.61,20.0],[165.6,18.06]],[[165.69,20.7765591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.87,30.54715038]]]
["bitfinex","SOLUSD",1717199924018,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,20.0],[165.6,78.06]],[[165.69,20.7765591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199924019,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,20.0],[165.6,78.06]],[[165.69,20.7765591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.88,28.30880217]]]
["bitfinex","SOLUSD",1717199924319,[[165.64,0.34],[165.63,5.57],[165.62,36.23],[165.61,20.0],[165.6,78.06]],[[165.68,9.0003591],[165.69,11.7762],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199924491,[[165.64,0.34],[165.62,41.8],[165.61,20.0],[165.6,78.06],[151.27,1.02951021]],[[165.68,21.0380591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[166.1,12.62531894]]]
["bitfinex","SOLUSD",1717199924688,[[165.63,0.34],[165.62,41.8],[165.61,20.0],[165.6,78.06],[165.28,18.98290332]],[[165.68,21.0380591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.86,30.88863365]]]
["bitfinex","SOLUSD",1717199924924,[[165.63,0.34],[165.62,41.8],[165.61,20.0],[165.6,60.0],[165.28,18.98290332]],[[165.68,21.0380591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.86,30.88863365]]]
["bitfinex","SOLUSD",1717199925105,[[165.63,0.34],[165.62,41.8],[165.61,20.0],[165.6,60.0],[165.58,18.06]],[[165.68,21.0380591],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619],[165.86,30.88863365]]]
["bitfinex","SOLUSD",1717199925420,[[165.63,0.34],[165.62,41.8],[165.61,20.0],[165.6,60.0],[165.58,18.06]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199925621,[[165.63,0.34],[165.62,41.8],[165.61,20.0],[165.58,18.06],[165.35,26.78902675]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199925917,[[165.63,0.34],[165.62,41.8],[165.61,80.0],[165.59,18.06],[165.35,26.78902675]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199926092,[[165.63,0.34],[165.62,41.8],[165.61,20.0],[165.59,18.06],[165.35,26.78902675]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199926299,[[165.63,0.34],[165.62,41.8],[165.61,20.0],[165.59,78.06],[165.41,3.16381722]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199926720,[[165.63,0.34],[165.62,41.8],[165.61,80.0],[165.59,18.06],[165.41,3.16381722]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199926921,[[165.63,0.34],[165.62,41.8],[165.61,80.0],[165.59,18.06],[165.57,6.1572]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199927100,[[165.63,0.34],[165.62,41.8],[165.61,80.0],[165.59,18.06],[165.57,12.1932]],[[165.67,9.0003591],[165.68,12.0377],[165.71,2.2328],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199927627,[[165.63,0.34],[165.62,41.8],[165.61,80.0],[165.59,18.06],[165.57,12.1932]],[[165.67,9.0003591],[165.68,6.4677],[165.72,2.2327],[165.75,4.4647],[165.83,4.94935619]]]
["bitfinex","SOLUSD",1717199927795,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.58,18.06],[165.57,6.1572]],[[165.67,9.0003591],[165.68,6.4677],[165.69,5.57],[165.72,2.2327],[165.74,17.40190799]]]
["bitfinex","SOLUSD",1717199927996,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.58,18.06],[165.57,12.1932]],[[165.67,9.0003591],[165.68,6.4677],[165.69,5.57],[165.72,2.2327],[165.9,34.8030132]]]
["bitfinex","SOLUSD",1717199928328,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.58,18.06],[165.57,12.1932]],[[165.66,9.0003591],[165.68,6.4677],[165.69,5.57],[165.72,2.2327],[165.9,34.8030132]]]
["bitfinex","SOLUSD",1717199928518,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.58,18.06],[165.57,12.1932]],[[165.66,9.0003591],[165.68,6.4677],[165.69,5.57],[165.72,2.2327],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199929319,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.58,18.06],[165.57,12.1932]],[[165.65,9.0003591],[165.68,6.4677],[165.69,5.57],[165.72,2.2327],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199929815,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.58,18.06],[165.57,12.1932]],[[165.66,9.0003591],[165.68,6.4677],[165.69,5.57],[165.72,2.2327],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199930028,[[165.63,5.91],[165.62,36.23],[165.61,20.0],[165.6,78.06],[165.57,12.1932]],[[165.66,9.0003591],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199930392,[[165.63,5.91],[165.62,36.23],[165.61,20.0],[165.6,18.06],[165.57,12.1932]],[[165.65,9.0003591],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199930794,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.6,18.06],[165.57,12.1932]],[[165.65,9.0003591],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199931309,[[165.63,5.91],[165.62,36.23],[165.61,80.0],[165.6,18.06],[165.57,12.1932]],[[165.64,9.0003591],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199932218,[[165.63,0.34],[165.62,36.23],[165.61,20.0],[165.6,60.0],[165.58,18.06]],[[165.64,9.0003591],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199932520,[[165.63,5.91],[165.62,36.23],[165.61,20.0],[165.58,18.06],[165.4,677.1010197]],[[165.66,9.00311199],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199932722,[[165.63,5.91],[165.62,36.23],[165.61,20.0],[165.6,60.0],[165.58,18.06]],[[165.66,9.00311199],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199932903,[[165.63,5.91],[165.62,36.23],[165.61,20.0],[165.6,78.06],[165.41,30.70295543]],[[165.66,9.00311199],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199933318,[[165.63,5.91],[165.62,36.23],[165.61,20.0],[165.6,78.06],[165.54,400.94374816]],[[165.64,9.00311199],[165.68,6.4677],[165.69,5.57],[165.71,2.2328],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199933631,[[165.63,5.91],[165.62,96.23],[165.61,20.0],[165.6,18.06],[165.54,400.94374816]],[[165.64,9.00311199],[165.71,2.2328],[165.81,27.32334087],[165.86,30.88863365],[165.92,60.0]]]
["bitfinex","SOLUSD",1717199933827,[[165.63,5.91],[165.62,36.23],[165.61,20.0],[165.6,18.06],[165.54,400.94374816]],[[165.64,9.00311199],[165.7,5.57],[165.71,8.7005],[165.75,21.86625123],[165.81,27.32334087]]]
["bitfinex","SOLUSD",1717199934114,[[165.63,0.17],[165.6,96.23],[165.58,18.06],[165.57,6.1572],[165.54,400.94374816]],[[165.64,9.00311199],[165.69,5.57],[165.7,2.233],[165.71,6.4677],[165.74,4.465]]]
["bitfinex","SOLUSD",1717199934325,[[165.6,96.23],[165.58,18.06],[165.57,6.1572],[165.54,400.94374816],[165.53,4.8468979]],[[165.68,5.57],[165.7,19.63492816],[165.71,6.4677],[165.74,4.465],[165.78,4.84641195]]]
["bitfinex","SOLUSD",1717199934629,[[165.61,0.34],[165.6,96.23],[165.58,18.06],[165.57,6.1572],[165.54,391.94338916]],[[165.62,9.00412786],[165.69,5.57],[165.7,19.63492816],[165.71,6.4677],[165.74,4.465]]]
["bitfinex","SOLUSD",1717199934820,[[165.62,96.23],[165.61,5.91],[165.6,18.06],[165.57,6.1572],[165.54,391.94338916]],[[165.69,5.57],[165.7,2.233],[165.71,6.4677],[165.74,4.465],[165.84,65.52481854]]]
["bitfinex","SOLUSD",1717199935025,[[165.63,0.34],[165.62,96.23],[165.61,0.34],[165.6,18.06],[165.57,6.1572]],[[165.69,5.57],[165.71,8.7005],[165.74,4.465],[165.84,34.80391671],[165.85,30.35758054]]]
["bitfinex","SOLUSD",1717199935208,[[165.63,0.34],[165.62,96.23],[165.6,18.06],[165.57,6.1572]],[[165.71,8.7005],[165.74,4.465],[165.84,34.80391671],[165.85,30.35758054]]]
["bitfinex","SOLUSD",1717199935209,[[165.63,5.91],[165.62,96.23],[165.6,18.06],[165.57,12.1932],[165.52,282.78]],[[165.7,22.97190456],[165.71,8.7005],[165.74,4.465],[165.85,30.35758054],[165.89,34.80391671]]]
["bitfinex","SOLUSD",1717199935406,[[165.64,60.0],[165.63,42.14],[165.6,18.06],[165.57,12.1932],[165.52,282.78]],[[165.71,6.4677],[165.72,2.2327],[165.74,4.465],[165.87,18.06],[165.89,30.91621741]]]
["bitfinex","SOLUSD",1717199935710,[[165.65,0.34],[165.64,60.0],[165.63,36.4],[165.6,40.34],[165.57,12.1932]],[[165.71,12.0377],[165.72,2.2327],[165.73,17.40151418],[165.75,8.9294],[165.76,26.7443]]]
["bitfinex","SOLUSD",1717199935913,[[165.65,0.34],[165.64,96.23],[165.63,18.06],[165.6,22.28],[165.57,12.1932]],[[165.7,17.40151418],[165.71,12.0377],[165.72,2.2327],[165.76,26.7443],[165.78,20.24191195]]]
["bitfinex","SOLUSD",1717199936127,[[165.65,0.34],[165.64,96.23],[165.62,18.06],[165.6,22.28],[165.57,12.1932]],[[165.7,17.40151418],[165.71,12.0377],[165.72,2.2327],[165.76,26.7443],[165.78,20.24191195]]]
["bitfinex","SOLUSD",1717199937027,[[165.65,0.34],[165.64,96.23],[165.6,22.28],[165.57,12.1932]],[[165.7,17.40151418],[165.71,12.0377],[165.72,2.2327],[165.76,26.7443],[165.78,20.24191195]]]
["bitfinex","SOLUSD",1717199937028,[[165.65,0.34],[165.64,96.23],[165.61,18.06],[165.6,22.28],[165.57,12.1932]],[[165.7,17.40151418],[165.71,12.0377],[165.72,2.2327],[165.76,26.7443],[165.78,20.24191195]]]
["bitfinex","SOLUSD",1717199938209,[[165.66,60.0],[165.65,0.34],[165.64,36.23],[165.61,18.06],[165.6,22.28]],[[165.7,17.40151418],[165.73,2.2325],[165.76,4.4643],[165.77,29.1634],[165.78,20.24191195]]]
["bitfinex","SOLUSD",1717199938410,[[165.67,0.17],[165.66,65.57],[165.65,0.34],[165.64,36.23],[165.61,33.5211]],[[165.73,2.2325],[165.76,4.4643],[165.77,29.1634],[165.78,13.77421195],[165.89,30.91621741]]]
["bitfinex","SOLUSD",1717199938720,[[165.67,5.74],[165.66,96.23],[165.65,0.17],[165.64,18.06],[165.61,15.4611]],[[165.72,7.25050596],[165.73,7.8025],[165.76,21.86509741],[165.77,29.1634],[165.78,13.77421195]]]
["bitfinex","SOLUSD",1717199938930,[[165.67,0.34],[165.66,36.23],[165.64,78.06],[165.61,15.4611],[165.46,3.16381722]],[[165.72,24.65130337],[165.73,7.8025],[165.76,4.4643],[165.77,29.1634],[165.78,8.9278]]]
["bitfinex","SOLUSD",1717199939108,[[165.67,0.34],[165.66,41.8],[165.64,78.06],[165.61,15.4611],[165.47,3.16381722]],[[165.71,24.65130337],[165.72,5.57],[165.73,2.2325],[165.76,4.4643],[165.77,29.1634]]]
["bitfinex","SOLUSD",1717199939307,[[165.67,0.17],[165.66,41.8],[165.64,18.06],[165.63,60.0],[165.61,15.4611]],[[165.71,17.40079741],[165.72,5.57],[165.73,2.2325],[165.76,10.0343],[165.77,29.1634]]]
["bitfinex","SOLUSD",1717199939523,[[165.67,0.17],[165.66,41.8],[165.64,78.06],[165.61,15.4611],[165.42,32.65526888]],[[165.72,7.8027],[165.75,17.40079741],[165.76,10.0343],[165.77,29.1634],[165.89,34.80391671]]]
["bitfinex","SOLUSD",1717199939715,[[165.66,5.57],[165.63,96.23],[165.62,18.06],[165.61,15.4611],[165.42,32.65526888]],[[165.71,9.48328218],[165.72,5.57],[165.75,21.86549741],[165.76,21.1953],[165.77,22.4672]]]
["bitfinex","SOLUSD",1717199939933,[[165.62,36.23],[165.61,60.0],[165.45,0.72634491],[165.44,683.45495158],[165.42,20.0]],[[165.71,14.4348],[165.75,11.1617],[165.76,12.2666],[165.77,15.8352],[165.79,4.94591289]]]
["bitfinex","SOLUSD",1717199940229,[[165.64,5.57],[165.62,36.23],[165.61,60.0],[165.57,27.6543],[165.45,0.72634491]],[[165.69,5.57],[165.71,8.8648],[165.75,11.1617],[165.76,28.9766],[165.77,15.8352]]]
["bitfinex","SOLUSD",1717199940431,[[165.64,5.57],[165.62,36.23],[165.61,60.0],[165.57,27.6543],[165.49,3.16381722]],[[165.69,5.57],[165.71,8.8648],[165.75,11.1617],[165.76,28.9766],[165.77,15.8352]]]
["bitfinex","SOLUSD",1717199940628,[[165.62,36.23],[165.61,60.0],[165.57,27.6543],[165.49,3.16381722],[165.37,18.98290332]],[[165.69,5.57],[165.71,8.8648],[165.75,11.1617],[165.76,28.9766],[165.77,15.8352]]]
["bitfinex","SOLUSD",1717199940826,[[165.64,5.57],[165.62,36.23],[165.61,60.0],[165.59,18.06],[165.57,27.6543]],[[165.7,7.8029],[165.71,6.632],[165.75,11.1617],[165.76,28.9766],[165.77,15.8352]]]
["bitfinex","SOLUSD",1717199941133,[[165.63,5.57],[165.6,96.23],[165.58,18.06],[165.57,27.6543],[165.52,282.78]],[[165.69,5.57],[165.7,2.2329],[165.71,6.632],[165.74,4.465],[165.75,6.697]]]
["bitfinex","SOLUSD",1717199941322,[[165.63,5.57],[165.6,36.23],[165.58,18.06],[165.57,27.6543],[165.52,282.78]],[[165.64,9.00364552],[165.69,5.57],[165.7,2.2329],[165.71,6.632],[165.74,4.465]]]
["bitfinex","SOLUSD",1717199941644,[[165.62,5.57],[165.6,96.23],[165.58,18.06],[165.57,21.6183],[165.56,33.44838201]],[[165.64,9.00364552],[165.69,5.57],[165.7,2.2329],[165.71,6.632],[165.74,4.465]]]
["bitfinex","SOLUSD",1717199942140,[[165.63,0.17],[165.62,5.57],[165.6,96.23],[165.58,18.06],[165.57,21.6183]],[[165.64,9.00364552],[165.69,5.57],[165.7,2.2329],[165.71,6.632],[165.74,4.465]]]
["bitfinex","SOLUSD",1717199942513,[[165.63,0.17],[165.62,5.57],[165.59,36.23],[165.58,18.06],[165.57,21.6183]],[[165.69,5.57],[165.7,2.2329],[165.71,6.632],[165.74,4.465],[166.12,31.23357188]]]
["bitfinex","SOLUSD",1717199942832,[[165.63,0.34],[165.62,5.57],[165.6,96.23],[165.58,18.06],[165.57,21.6183]],[[165.69,5.57],[165.71,8.8648],[165.74,4.465],[165.98,12.62531894],[166.12,31.23357188]]]
["bitfinex","SOLUSD",1717199943018,[[165.63,0.34],[165.62,5.57],[165.6,96.23],[165.58,18.06],[165.57,21.6183]],[[165.69,5.57],[165.71,8.8648],[165.74,4.465],[165.85,30.35758054],[165.98,12.62531894]]]
["bitfinex","SOLUSD",1717199943219,[[165.63,0.34],[165.62,5.57],[165.6,96.23],[165.58,18.06],[165.57,21.6183]],[[165.69,5.57],[165.71,8.8648],[165.74,4.465],[165.85,30.35758054],[165.97,12.62531894]]]
["bitfinex","SOLUSD",1717199943415,[[165.63,0.34],[165.62,5.57],[165.6,96.23],[165.58,18.06],[165.57,21.6183]],[[165.69,5.57],[165.71,8.8648],[165.74,4.465],[165.87,30.54715038],[165.95,23.71500785]]]
["bitfinex","SOLUSD",1717199943730,[[165.63,5.91],[165.6,96.23],[165.58,18.06],[165.57,21.6183],[165.44,689.78258602]],[[165.69,5.57],[165.71,8.8648],[165.74,4.465],[165.87,30.54715038],[165.95,23.71500785]]]
["bitfinex","SOLUSD",1717199943915,[[165.63,5.91],[165.6,96.23],[165.58,18.06],[165.57,21.6183],[165.44,689.78258602]],[[165.69,5.57],[165.71,8.8648],[165.74,4.465],[165.88,30.30880217],[165.95,23.71500785]]]
["bitfinex","SOLUSD",1717199944120,[[165.63,5.91],[165.6,96.23],[165.58,18.06],[165.57,21.6183],[165.44,689.78258602]],[[165.69,5.57],[165.71,8.8648],[165.74,4.465],[165.87,30.54715038],[165.94,6.31265947]]]
["bitfinex","SOLUSD",1717199944443,[[165.63,5.91],[165.6,96.23],[165.58,18.06],[165.57,21.6183],[165.44,689.78258602]],[[165.69,5.57],[165.7,17.40152432],[165.71,8.8648],[165.74,4.465],[165.84,30.72090183]]]
["bitfinex","SOLUSD",1717199944656,[[165.6,96.23],[165.58,18.06],[165.57,21.6183],[165.54,391.94338916],[165.5,9.19981722]],[[165.68,5.57],[165.69,2.233],[165.7,17.40152432],[165.71,6.632],[165.74,11.1625]]]
["bitfinex","SOLUSD",1717199944940,[[165.6,96.23],[165.57,21.6183],[165.54,391.94338916]],[[165.69,2.233],[165.7,17.40152432],[165.71,6.632],[165.74,11.1625]]]
["bitfinex","SOLUSD",1717199944941,[[165.61,0.34],[165.6,36.23],[165.57,81.6183],[165.56,18.8744085],[165.54,391.94338916]],[[165.67,12.82191772],[165.69,2.233],[165.7,17.40152432],[165.71,22.4374],[165.72,4.4654]]]
["bitfinex","SOLUSD",1717199945110,[[165.61,5.74],[165.6,36.23],[165.57,81.6183],[165.56,18.8744085],[165.54,390.9]],[[165.67,5.57],[165.69,2.233],[165.71,22.4374],[165.72,4.4654],[165.82,53.78456987]]]
["bitfinex","SOLUSD",1717199945445,[[165.61,0.17],[165.58,36.23],[165.57,21.6183],[165.56,18.8744085],[165.54,390.9]],[[165.67,5.57],[165.69,2.233],[165.7,17.40477271],[165.71,22.4374],[165.72,4.4654]]]
["bitfinex","SOLUSD",1717199945614,[[165.61,5.74],[165.58,36.23],[165.57,81.6183],[165.56,18.8744085],[165.54,390.9]],[[165.67,5.57],[165.68,2.2332],[165.7,17.40477271],[165.71,22.4374],[165.72,4.4654]]]
["bitfinex","SOLUSD",1717199945810,[[165.61,5.74],[165.58,36.23],[165.57,81.6183],[165.56,18.8744085],[165.54,390.9]],[[165.68,2.2332],[165.7,17.40477271],[165.71,22.4374],[165.72,4.4654],[165.91,6.31265947]]]
["bitfinex","SOLUSD",1717199946023,[[165.61,5.74],[165.58,36.23],[165.57,21.6183],[165.56,0.8144085],[165.55,18.06]],[[165.67,12.82227959],[165.68,2.2332],[165.7,17.40477271],[165.71,22.4374],[165.72,11.1635]]]
["bitfinex","SOLUSD",1717199946227,[[165.61,5.57],[165.58,36.23],[165.57,81.6183],[165.56,0.8144085],[165.55,18.06]],[[165.66,7.25227959],[165.67,5.57],[165.68,2.2332],[165.71,22.4374],[165.72,11.1635]]]
["bitfinex","SOLUSD",1717199946419,[[165.61,5.57],[165.58,36.23],[165.57,81.6183],[165.56,0.8144085],[165.55,18.06]],[[165.67,5.57],[165.68,2.2332],[165.71,22.4374],[165.72,11.1635],[168.23,2.49]]]
["bitfinex","SOLUSD",1717199946628,[[165.61,5.57],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.55,18.06]],[[165.67,5.57],[165.68,2.2332],[165.7,17.40503218],[165.71,22.4374],[165.72,11.1635]]]
["bitfinex","SOLUSD",1717199946924,[[165.61,5.57],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.55,18.06]],[[165.66,13.88441594],[165.67,5.57],[165.68,2.2332],[165.7,17.40503218],[165.71,15.8054]]]
["bitfinex","SOLUSD",1717199947109,[[165.61,5.57],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.55,18.06]],[[165.66,13.88441594],[165.68,2.2332],[165.71,15.8054]]]
["bitfinex","SOLUSD",1717199947110,[[165.61,5.57],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.55,18.06]],[[165.66,12.202],[165.68,2.2332],[165.71,15.8054],[165.9,32.01748324],[188.0,0.572]]]
["bitfinex","SOLUSD",1717199947311,[[165.6,5.57],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.55,18.06]],[[165.66,12.202],[165.68,2.2332],[165.71,15.8054],[165.81,18.06],[165.84,65.52481854]]]
["bitfinex","SOLUSD",1717199947616,[[165.6,5.57],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085],[165.54,18.06]],[[165.66,6.632],[165.68,2.2332],[165.71,15.8054],[165.81,18.06],[165.84,34.80391671]]]
["bitfinex","SOLUSD",1717199947816,[[165.6,5.57],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085],[165.54,18.06]],[[165.66,12.202],[165.68,2.2332],[165.7,17.40574053],[165.71,15.8054],[165.76,22.28]]]
["bitfinex","SOLUSD",1717199948031,[[165.6,5.57],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085],[165.54,18.06]],[[165.66,12.202],[165.68,2.2332],[165.71,15.8054],[165.76,22.28],[165.84,65.52481854]]]
["bitfinex","SOLUSD",1717199948210,[[165.6,5.57],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085],[165.54,18.06]],[[165.66,12.202],[165.68,2.2332],[165.71,15.8054],[165.76,22.28],[165.84,34.80391671]]]
["bitfinex","SOLUSD",1717199948416,[[165.6,5.57],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085],[165.54,18.06]],[[165.66,12.202],[165.68,2.2332],[165.71,15.8054],[165.76,22.28],[165.84,34.81129361]]]
["bitfinex","SOLUSD",1717199948728,[[165.6,5.57],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085],[165.54,18.06]],[[165.66,12.202],[165.68,2.2332],[165.71,15.8054],[165.76,22.28],[165.81,18.06]]]
["bitfinex","SOLUSD",1717199950135,[[165.6,5.57],[165.58,36.23],[165.57,6.1572],[165.56,78.8744085],[150.97,0.1]],[[165.66,12.202],[165.68,2.2332],[165.71,15.8054],[165.76,22.28],[165.81,18.06]]]
["bitfinex","SOLUSD",1717199950336,[[165.61,5.57],[165.59,60.34],[165.58,36.23],[165.57,6.1572],[165.56,18.8744085]],[[165.68,2.2332],[165.7,6.632],[165.71,15.8054],[165.76,22.28],[165.81,18.06]]]
["bitfinex","SOLUSD",1717199950542,[[165.59,0.34],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.54,18.06]],[[165.67,5.57],[165.68,2.2332],[165.7,6.632],[165.71,33.2107163],[165.76,22.28]]]
["bitfinex","SOLUSD",1717199950848,[[165.61,5.57],[165.59,0.34],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085]],[[165.66,7.25254948],[165.67,5.57],[165.68,2.2332],[165.69,17.4053163],[165.7,6.632]]]
["bitfinex","SOLUSD",1717199951050,[[165.6,5.57],[165.59,60.34],[165.58,36.23],[165.57,6.1572],[165.56,0.8144085]],[[165.66,30.22786578],[165.68,2.2332],[165.7,6.632],[165.81,30.76641625],[165.82,35.72456987]]]
["bitfinex","SOLUSD",1717199951351,[[165.6,5.57],[165.59,60.34],[165.58,36.23],[165.57,6.1572],[165.56,0.8144085]],[[165.66,22.9753163],[165.68,2.2332],[165.7,6.632],[165.82,65.81348927],[165.87,60.0]]]
["bitfinex","SOLUSD",1717199951520,[[165.6,5.57],[165.59,60.34],[165.58,36.23],[165.57,6.1572],[165.56,0.8144085]],[[165.66,5.57],[165.68,2.2332],[165.69,17.40566659],[165.7,6.632],[165.81,18.06]]]
["bitfinex","SOLUSD",1717199951721,[[165.6,5.57],[165.59,60.34],[165.58,36.23],[165.57,6.1572],[165.56,0.8144085]],[[165.66,5.57],[165.68,2.2332],[165.69,17.40566659],[165.7,6.632],[165.77,23.04228794]]]
["bitfinex","SOLUSD",1717199951953,[[165.6,5.57],[165.59,0.34],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085]],[[165.66,5.57],[165.68,2.2332],[165.69,17.40566659],[165.7,6.632],[165.77,23.04228794]]]
["bitfinex","SOLUSD",1717199952167,[[165.59,0.34],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.45,3.89016213]],[[165.66,5.57],[165.68,2.2332],[165.69,17.40566659],[165.7,6.632],[165.77,23.04228794]]]
["bitfinex","SOLUSD",1717199952453,[[165.6,5.57],[165.59,0.34],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085]],[[165.66,5.57],[165.67,2.2333],[165.69,17.40566659],[165.7,6.632],[165.71,20.2711]]]
["bitfinex","SOLUSD",1717199954544,[[165.59,0.34],[165.58,36.23],[165.57,66.1572],[165.56,0.8144085],[165.36,30.30452858]],[[165.66,5.57],[165.67,2.2333],[165.69,17.40566659],[165.7,6.632],[165.71,26.9696]]]
["bitfinex","SOLUSD",1717199954839,[[165.6,5.57],[165.59,0.17],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085]],[[165.66,7.8034],[165.69,17.40566659],[165.7,6.632],[165.71,26.9696],[165.77,36.38305487]]]
["bitfinex","SOLUSD",1717199955040,[[165.6,5.57],[165.59,0.17],[165.58,36.23],[165.57,6.1572],[165.56,60.8144085]],[[165.66,7.8034],[165.69,17.40566659],[165.7,11.098],[165.71,22.5039],[165.77,36.38305487]]]
["bitfinex","SOLUSD",1717199955845,[[165.59,0.17],[165.57,36.23],[165.56,60.8144085],[165.53,21.8346],[165.36,30.30452858]],[[165.66,7.8034],[165.69,17.40566659],[165.7,17.7969],[165.71,15.8054],[165.77,36.38305487]]]
["bitfinex","SOLUSD",1717199956137,[[165.59,5.57],[165.58,0.34],[165.57,36.23],[165.56,60.8144085],[165.53,21.8346]],[[165.65,5.57],[165.66,2.2334],[165.69,17.40566659],[165.7,26.7288],[165.71,15.8054]]]
["bitfinex","SOLUSD",1717199956338,[[165.59,5.57],[165.58,60.34],[165.57,36.23],[165.56,0.8144085],[165.53,21.8346]],[[165.66,2.2334],[165.69,17.40566659],[165.7,26.7288],[165.71,15.8054],[165.75,17.7969]]]
["bitfinex","SOLUSD",1717199956540,[[165.58,60.34],[165.57,36.23],[165.56,0.8144085],[165.53,21.8346],[165.47,284.3329]],[[165.65,5.57],[165.67,2.2334],[165.69,17.40566659],[165.7,26.7288],[165.71,15.8054]]]
["bitfinex","SOLUSD",1717199956746,[[165.58,60.34],[165.57,36.23],[165.56,0.8144085],[165.53,21.8346],[165.5,81.66403999]],[[165.59,9.00124171],[165.65,5.57],[165.67,2.2334],[165.69,17.40566659],[165.7,26.7288]]]
["bitfinex","SOLUSD",1717199956954,[[165.58,65.91],[165.57,36.23],[165.56,0.8144085],[165.54,24.096],[165.53,21.8346]],[[165.59,9.00124171],[165.66,5.57],[165.67,2.2334],[165.69,17.40566659],[165.7,26.7288]]]
["bitfinex","SOLUSD",1717199957145,[[165.58,102.14],[165.56,0.8144085],[165.54,18.06],[165.53,21.8346],[165.45,0.72634491]],[[165.59,9.00124171],[165.68,2.2332],[165.69,17.40566659],[165.7,11.098],[165.72,6.6982]]]
["bitfinex","SOLUSD",1717199957441,[[165.58,102.14],[165.56,0.8144085],[165.54,18.06],[165.53,21.8346],[165.45,0.72634491]],[[165.59,9.00124171],[165.67,5.57],[165.68,2.2332],[165.69,17.40566659],[165.7,11.098]]]
["bitfinex","SOLUSD",1717199957745,[[165.58,144.4843],[165.56,0.8144085],[165.53,18.06],[165.45,3.89016213],[165.44,646.4]],[[165.59,9.00124171],[165.68,5.57],[165.69,19.63876659],[165.7,6.632],[165.73,13.3956]]]
["bitfinex","SOLUSD",1717199958056,[[165.6,60.0],[165.59,42.4889],[165.58,41.9954],[165.56,0.8144085],[165.53,18.06]],[[165.61,9.00124171],[165.68,5.57],[165.69,2.2331],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199958335,[[165.6,96.57],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085],[165.51,6.036]],[[165.61,9.00124171],[165.68,5.57],[165.69,2.2331],[165.7,24.03676239],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199958547,[[165.6,102.14],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085],[165.38,30.78143247]],[[165.61,9.00124171],[165.68,5.57],[165.69,19.63786239],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199958921,[[165.6,102.14],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085],[165.47,281.46071722]],[[165.62,9.00124171],[165.69,19.63786239],[165.7,6.632],[165.73,20.0933],[165.84,30.72090183]]]
["bitfinex","SOLUSD",1717199959122,[[165.6,102.14],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085],[165.47,281.46071722]],[[165.62,9.00124171],[165.69,19.63786239],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199959123,[[165.61,5.91],[165.6,96.4],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085]],[[165.62,9.00124171],[165.68,5.57],[165.69,2.2331],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199959324,[[165.61,5.91],[165.6,96.23],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085]],[[165.62,9.00124171],[165.68,5.57],[165.69,2.2331],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199961339,[[165.61,5.91],[165.6,96.23],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085]],[[165.62,9.00124171],[165.68,5.57],[165.69,19.63676049],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199961645,[[165.61,5.91],[165.6,96.23],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085]],[[165.62,9.00124171],[165.68,5.57],[165.69,2.2331],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199961851,[[165.61,5.91],[165.59,6.2589],[165.58,54.1454],[165.56,0.8144085]],[[165.62,9.00124171],[165.68,5.57],[165.7,6.632],[165.73,20.0933]]]
["bitfinex","SOLUSD",1717199961852,[[165.61,5.91],[165.59,36.23],[165.58,98.06],[165.56,0.8144085],[165.55,6.2589]],[[165.62,9.00124171],[165.67,5.57],[165.68,2.2332],[165.7,24.03566049],[165.72,4.4655]]]
["bitfinex","SOLUSD",1717199962022,[[165.61,5.91],[165.59,36.23],[165.58,98.06],[165.56,0.8144085],[165.55,6.2589]],[[165.62,9.00124171],[165.67,5.57],[165.68,2.2332],[165.69,17.40366049],[165.7,6.632]]]
["bitfinex","SOLUSD",1717199962222,[[165.61,5.91],[165.59,36.23],[165.58,80.0],[165.56,0.8144085],[165.55,6.2589]],[[165.62,9.00124171],[165.67,5.57],[165.68,2.2332],[165.69,17.40366049],[165.7,6.632]]]
["bitfinex","SOLUSD",1717199962927,[[165.61,5.91],[165.59,36.23],[165.58,20.0],[165.56,18.8744085],[165.55,6.2589]],[[165.62,9.00124171],[165.67,5.57],[165.68,2.2332],[165.69,17.40366049],[165.7,6.632]]]
["bitfinex","SOLUSD",1717199963249,[[165.61,5.91],[165.59,36.23],[165.58,98.06],[165.56,0.8144085],[165.55,6.2589]],[[165.67,5.57],[165.69,2.2331],[165.7,6.632],[165.79,18.32305487],[165.84,18.06]]]
["bitfinex","SOLUSD",1717199963550,[[165.62,5.57],[165.61,0.34],[165.6,96.23],[165.58,38.06],[165.56,0.8144085]],[[165.68,5.57],[165.69,2.2331],[165.7,6.632],[165.74,4.87003119],[165.79,18.32305487]]]
["bitfinex","SOLUSD",1717199965853,[[165.63,5.57],[165.61,0.34],[165.6,96.23],[165.58,38.06],[165.56,0.8144085]],[[165.68,5.57],[165.69,2.2331],[165.7,6.632],[165.74,4.87003119],[165.79,18.32305487]]]
["bitfinex","SOLUSD",1717199966626,[[165.63,5.57],[165.61,0.34],[165.6,96.23],[165.58,38.06],[165.56,0.8144085]],[[165.68,5.57],[165.69,2.2331],[165.7,6.632],[165.79,18.32305487],[188.0,0.572]]]
["bitfinex","SOLUSD",1717199966829,[[165.63,5.57],[165.61,0.34],[165.6,96.23],[165.58,38.06],[165.56,0.8144085]],[[165.69,7.8031],[165.7,6.632],[165.79,18.32305487],[188.0,0.572],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199967143,[[165.63,5.57],[165.61,0.34],[165.6,96.23],[165.58,38.06],[165.56,0.8144085]],[[165.69,7.8031],[165.7,6.632],[165.79,18.32305487],[165.92,30.99704409],[166.69,62.46714377]]]
["bitfinex","SOLUSD",1717199967550,[[165.63,5.57],[165.61,0.34],[165.6,96.23],[165.58,38.06],[165.56,0.8144085]],[[165.69,7.8031],[165.7,6.632],[165.79,18.32305487],[165.92,30.99704409],[166.29,46.05378391]]]
["bitfinex","SOLUSD",1717199967845,[[165.65,5.57],[165.64,0.17],[165.63,96.23],[165.61,0.34],[165.6,23.63]],[[165.71,2.2329],[165.74,10.9289],[165.75,6.697],[165.76,33.129542],[165.79,18.32305487]]]
["bitfinex","SOLUSD",1717199968155,[[165.66,5.57],[165.64,0.34],[165.63,96.23],[165.61,24.3189],[165.6,22.28]],[[165.71,2.2329],[165.72,5.57],[165.74,10.9289],[165.75,6.697],[165.76,46.4083]]]
["bitfinex","SOLUSD",1717199969361,[[165.66,5.57],[165.64,0.34],[165.63,96.23],[165.61,24.3189],[165.6,22.28]],[[165.72,7.8027],[165.74,10.9289],[165.75,6.697],[165.76,46.4083],[188.36,5.0]]]
["bitfinex","SOLUSD",1717199969541,[[165.66,5.57],[165.64,0.34],[165.63,96.23],[165.61,24.3189],[165.6,22.28]],[[165.72,7.8027],[165.74,10.9289],[165.75,6.697],[165.76,46.4083],[167.47,1.19]]]
["bitfinex","SOLUSD",1717199969867,[[165.66,5.57],[165.64,0.34],[165.63,96.23],[165.61,24.3189],[165.6,22.28]],[[165.72,2.2327],[165.74,10.9289],[165.75,6.697],[165.76,24.1283],[165.82,18.32305487]]]
["bitfinex","SOLUSD",1717199970087,[[165.66,5.57],[165.64,0.34],[165.63,96.23],[165.61,24.3189],[165.6,22.28]],[[165.72,7.8027],[165.74,10.9289],[165.75,6.697],[165.76,46.4083],[165.82,18.32305487]]]
["bitfinex","SOLUSD",1717199970648,[[165.66,5.57],[165.64,0.34],[165.63,96.23],[165.61,24.3189],[165.6,22.28]],[[165.72,2.2327],[165.74,10.9289],[165.75,6.697],[165.76,46.4083],[165.77,4.7623498]]]
["bitfinex","SOLUSD",1717199970866,[[165.67,5.74],[165.65,96.23],[165.64,0.34],[165.63,18.06],[165.61,6.2589]],[[165.72,5.57],[165.74,6.464],[165.76,50.8726],[165.77,6.6962],[165.91,64.8458002]]]
["bitfinex","SOLUSD",1717199971041,[[165.67,5.74],[165.65,96.23],[165.64,0.17],[165.63,18.06],[165.61,6.2589]],[[165.73,7.8026],[165.74,6.464],[165.76,28.5926],[165.77,6.6962],[165.84,22.28]]]
["bitfinex","SOLUSD",1717199971351,[[165.67,5.74],[165.65,96.23],[165.64,0.17],[165.63,18.06],[165.61,6.2589]],[[165.72,7.25065817],[165.73,7.8026],[165.74,6.464],[165.76,28.5926],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199971738,[[165.67,5.74],[165.65,96.23],[165.64,0.17],[165.62,18.06],[165.61,6.2589]],[[165.72,9.48325817],[165.73,5.57],[165.74,6.464],[165.76,28.5926],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199972049,[[165.67,5.74],[165.64,36.4],[165.63,60.0],[165.62,18.06],[165.61,6.2589]],[[165.73,7.8026],[165.74,6.464],[165.76,28.5926],[165.77,6.6962],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717199972255,[[165.67,5.74],[165.64,36.4],[165.63,60.0],[165.62,18.06],[165.61,6.2589]],[[165.72,12.82064405],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199972428,[[165.67,5.74],[165.64,36.4],[165.63,60.0],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199972630,[[165.67,5.57],[165.64,36.4],[165.63,60.0],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199973963,[[165.67,5.57],[165.65,60.0],[165.64,36.4],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199975056,[[165.67,5.57],[165.65,60.0],[165.64,36.4],[165.62,18.06],[165.61,6.2589]],[[165.73,2.2326],[165.74,6.464],[165.76,28.5926],[165.77,6.6962],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199975244,[[165.67,5.57],[165.65,60.0],[165.64,36.4],[165.62,18.06],[165.61,6.2589]],[[165.72,7.25049371],[165.73,7.8026],[165.74,6.464],[165.75,17.40075498],[165.76,28.5926]]]
["bitfinex","SOLUSD",1717199975445,[[165.67,5.57],[165.65,60.0],[165.64,36.4],[165.62,18.06],[165.61,6.2589]],[[165.72,7.25049371],[165.73,7.8026],[165.74,6.464],[165.76,28.5926],[166.72,32.04625572]]]
["bitfinex","SOLUSD",1717199975646,[[165.67,5.57],[165.65,60.0],[165.64,36.4],[165.62,18.06],[165.61,6.2589]],[[165.72,7.25049371],[165.73,7.8026],[165.74,6.464],[165.76,28.5926],[166.52,22.510866]]]
["bitfinex","SOLUSD",1717199976276,[[165.67,5.57],[165.64,36.4],[165.63,60.0],[165.62,18.06],[165.61,6.2589]],[[165.72,7.25049371],[165.73,7.8026],[165.74,6.464],[165.76,28.5926],[166.52,22.510866]]]
["bitfinex","SOLUSD",1717199976567,[[165.66,5.57],[165.64,36.4],[165.63,60.0],[165.62,18.06],[165.61,6.2589]],[[165.72,12.82049371],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[166.52,22.510866]]]
["bitfinex","SOLUSD",1717199976771,[[165.66,5.57],[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.62,18.06]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[166.52,22.510866]]]
["bitfinex","SOLUSD",1717199977662,[[165.66,5.57],[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.62,18.06]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717199978061,[[165.66,5.57],[165.65,0.17],[165.64,36.4],[165.62,18.06],[151.0,62.4]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717199978261,[[165.66,5.57],[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.62,18.06]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717199978669,[[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.62,18.06],[150.97,0.1]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717199978871,[[165.66,5.57],[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.62,18.06]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717199980471,[[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.62,18.06],[150.97,0.1]],[[165.72,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,40.60305487]]]
["bitfinex","SOLUSD",1717199980660,[[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.61,24.3189],[150.97,0.1]],[[165.71,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,58.66305487]]]
["bitfinex","SOLUSD",1717199980863,[[165.66,5.57],[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.61,24.3189]],[[165.71,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.84,58.66305487]]]
["bitfinex","SOLUSD",1717199981379,[[165.66,5.57],[165.65,0.17],[165.64,36.4],[165.63,60.0],[165.61,24.3189]],[[165.71,5.57],[165.73,2.2326],[165.74,6.464],[165.76,34.1626],[165.77,11.58497378]]]
["bitfinex","SOLUSD",1717199981578,[[165.66,5.57],[165.65,0.17],[165.64,0.17],[165.62,36.23],[165.61,84.3189]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,34.1626],[165.77,11.58497378]]]
["bitfinex","SOLUSD",1717199982155,[[165.66,5.57],[165.65,0.17],[165.64,0.17],[165.62,36.23],[165.61,66.2589]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,18.963],[165.77,11.58497378]]]
["bitfinex","SOLUSD",1717199983083,[[165.66,5.57],[165.65,0.17],[165.64,0.17],[165.62,36.23],[165.61,66.2589]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,25.6595],[165.77,4.88877378]]]
["bitfinex","SOLUSD",1717199984690,[[165.66,5.57],[165.65,0.17],[165.64,0.17],[165.62,36.23],[165.61,66.2589]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123006],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199984887,[[165.65,0.17],[165.64,0.17],[165.62,36.23],[165.61,6.2589],[150.85,4.78242661]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,25.6595],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199985186,[[165.66,5.57],[165.65,0.17],[165.64,0.17],[165.62,36.23],[165.61,66.2589]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123679],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199985686,[[165.66,5.57],[165.64,0.17],[165.62,36.23],[165.61,66.2589],[150.85,4.78242661]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123679],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199985976,[[165.65,5.57],[165.64,0.17],[165.62,36.23],[165.61,66.2589],[165.16,44.5697639]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123679],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199986179,[[165.65,5.57],[165.64,0.17],[165.62,36.23],[165.61,66.2589],[165.56,85.30977533]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123679],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199987597,[[165.64,0.17],[165.62,36.23],[165.61,66.2589],[165.56,85.30977533]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123679],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199987598,[[165.64,0.17],[165.62,36.23],[165.61,66.2589],[165.56,85.30977533],[150.52,2.6788064]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123679],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199987883,[[165.65,5.57],[165.63,0.34],[165.62,36.23],[165.61,66.2589],[165.56,85.30977533]],[[165.71,5.57],[165.72,2.2327],[165.73,17.40123679],[165.74,6.464],[165.76,25.6595]]]
["bitfinex","SOLUSD",1717199988382,[[165.65,5.57],[165.63,0.34],[165.62,36.23],[165.61,66.2589],[165.56,85.30977533]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,25.6595],[188.3,100.0]]]
["bitfinex","SOLUSD",1717199988773,[[165.65,5.57],[165.63,0.34],[165.62,36.23],[165.61,66.2589],[165.56,85.30977533]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,25.6595],[166.53,91.41945581]]]
["bitfinex","SOLUSD",1717199988963,[[165.65,5.57],[165.63,0.34],[165.62,36.23],[165.61,66.2589],[165.56,85.30977533]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,25.6595],[166.29,26.10292412]]]
["bitfinex","SOLUSD",1717199989364,[[165.65,5.57],[165.63,0.34],[165.62,36.23],[165.61,66.2589],[165.57,4.77095997]],[[165.71,5.57],[165.72,2.2327],[165.74,6.464],[165.76,25.6595],[165.78,4.74098737]]]
["bitfinex","SOLUSD",1717199990393,[[165.65,5.57],[165.63,0.34],[165.62,36.23],[165.61,66.2589],[165.57,4.77095997]],[[165.72,2.2327],[165.74,6.464],[165.76,42.3695],[165.78,4.74098737],[165.9,65.30815848]]]
["bitfinex","SOLUSD",1717199990689,[[165.65,5.57],[165.63,0.34],[165.62,36.23],[165.61,66.2589],[165.57,4.77095997]],[[165.72,2.2327],[165.74,6.464],[165.75,17.40128238],[165.76,42.3695],[165.78,4.74098737]]]
["bitfinex","SOLUSD",1717199992482,[[165.67,5.57],[165.64,60.0],[165.63,0.34],[165.62,36.23],[165.61,24.3189]],[[165.74,6.464],[165.75,17.40128238],[165.76,4.4643],[165.78,11.43668737],[165.79,24.8315]]]
["bitfinex","SOLUSD",1717199992682,[[165.64,60.0],[165.63,0.34],[165.62,36.23],[165.61,24.3189],[163.93,1.19]],[[165.73,15.05314119],[165.74,6.464],[165.75,17.40128238],[165.76,4.4643],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199992886,[[165.66,5.57],[165.65,0.17],[165.64,60.0],[165.63,0.34],[165.62,36.23]],[[165.72,15.05324119],[165.74,6.464],[165.76,10.0343],[165.77,6.6962],[166.92,62.46714377]]]
["bitfinex","SOLUSD",1717199993092,[[165.66,5.57],[165.64,60.0],[165.63,0.34],[165.62,36.23],[163.92,613.11854242]],[[165.72,7.8026],[165.74,6.464],[165.76,10.0343],[165.77,6.6962],[165.9,34.80246013]]]
["bitfinex","SOLUSD",1717199993267,[[165.66,5.57],[165.64,60.0],[165.63,0.34],[165.62,36.23],[165.17,44.21817]],[[165.72,7.8026],[165.74,6.464],[165.76,10.0343],[165.77,6.6962],[165.91,64.83696672]]]
["bitfinex","SOLUSD",1717199993467,[[165.66,5.57],[165.64,60.0],[165.63,0.34],[165.62,36.23],[165.17,44.21817]],[[165.72,7.8026],[165.74,6.464],[165.76,10.0343],[165.77,15.6244],[165.79,15.9043]]]
["bitfinex","SOLUSD",1717199994287,[[165.63,0.34],[165.62,36.23],[165.17,44.21817]],[[165.72,7.8026],[165.74,6.464],[165.76,10.0343],[165.77,15.6244],[165.79,15.9043]]]
["bitfinex","SOLUSD",1717199994288,[[165.63,0.34],[165.62,96.23],[165.61,6.2589],[165.6,18.06],[165.56,79.27377533]],[[165.71,7.8028],[165.74,10.9288],[165.76,12.2666],[165.77,6.6962],[165.79,15.9043]]]
["bitfinex","SOLUSD",1717199994465,[[165.65,5.57],[165.63,0.34],[165.62,96.23],[165.61,6.2589],[165.6,40.34]],[[165.71,7.8028],[165.74,10.9288],[165.76,12.2666],[165.77,6.6962],[165.79,15.9043]]]
["bitfinex","SOLUSD",1717199994792,[[165.66,5.91],[165.64,96.23],[165.63,0.34],[165.62,18.06],[165.61,6.2589]],[[165.72,2.2327],[165.73,17.40113597],[165.74,10.9288],[165.76,28.9766],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199994987,[[165.66,5.91],[165.64,96.23],[165.62,18.06],[165.61,6.2589],[150.52,2.6788064]],[[165.72,2.2327],[165.73,17.40113597],[165.74,10.9288],[165.76,28.9766],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199995167,[[165.66,5.57],[165.64,96.23],[165.62,18.06],[165.61,6.2589],[150.52,2.6788064]],[[165.72,2.2327],[165.73,17.40113597],[165.74,10.9288],[165.76,28.9766],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199995367,[[165.66,5.57],[165.64,96.23],[165.62,18.06],[165.61,6.2589],[150.52,2.6788064]],[[165.72,2.2327],[165.73,17.40113597],[165.74,6.464],[165.76,33.4409],[165.77,6.6962]]]
["bitfinex","SOLUSD",1717199995568,[[165.64,36.23],[165.61,66.2589],[165.6,18.06],[165.54,391.94190435],[165.52,22.28]],[[165.7,5.57],[165.71,2.2328],[165.73,17.40113597],[165.74,6.464],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199995886,[[165.64,41.8],[165.63,0.34],[165.61,66.2589],[165.6,23.63],[165.54,391.94190435]],[[165.7,5.57],[165.71,2.2328],[165.73,17.40113597],[165.74,6.464],[165.75,4.4647]]]
["bitfinex","SOLUSD",1717199996266,[[165.65,5.57],[165.64,60.0],[165.63,0.34],[165.62,36.23],[165.61,24.3189]],[[165.72,2.2327],[165.73,17.40113597],[165.74,6.464],[165.75,4.4647],[165.88,18.06]]]
["bitfinex","SOLUSD",1717199996570,[[165.66,5.57],[165.64,96.23],[165.63,0.34],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,2.2325],[165.74,6.464],[165.76,22.28],[165.77,11.1602]]]
["bitfinex","SOLUSD",1717199996768,[[165.66,5.57],[165.65,0.34],[165.64,96.23],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,2.2325],[165.74,6.464],[165.75,17.40117636],[165.76,22.28]]]
["bitfinex","SOLUSD",1717199996975,[[165.66,5.57],[165.65,0.34],[165.64,96.23],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,19.63367636],[165.74,6.464],[165.76,22.28],[166.53,91.41945581]]]
["bitfinex","SOLUSD",1717199997685,[[165.66,5.57],[165.65,0.34],[165.64,96.23],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,19.63367636],[165.74,6.464],[165.76,22.28],[166.13,677.63357188]]]
["bitfinex","SOLUSD",1717199997883,[[165.66,5.57],[165.65,0.34],[165.63,36.23],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,19.63367636],[165.74,6.464],[165.76,22.28],[166.13,677.63357188]]]
["bitfinex","SOLUSD",1717199998394,[[165.66,5.57],[165.65,0.34],[165.63,36.23],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,19.63367636],[165.74,6.464],[165.76,22.28],[165.9,34.80225164]]]
["bitfinex","SOLUSD",1717199998578,[[165.66,5.57],[165.65,0.34],[165.63,96.23],[165.62,18.06],[165.61,6.2589]],[[165.72,5.57],[165.73,19.63367636],[165.74,6.464],[165.76,22.28],[165.89,30.91621741]]]
["bitfinex","SOLUSD",1717199998768,[[165.66,5.57],[165.65,0.34],[165.63,96.23],[165.62,18.06],[165.61,6.2589]],[[165.73,19.63367636],[165.74,6.464],[165.76,22.28],[165.89,18.06],[165.9,65.30794999]]]
["bitfinex","SOLUSD",1717199998969,[[165.67,5.57],[165.65,0.34],[165.63,96.23],[165.62,18.06],[165.61,6.2589]],[[165.73,2.2325],[165.74,6.464],[165.84,22.28],[165.89,18.06],[165.9,65.30794999]]]
["bitfinex","SOLUSD",1717199999170,[[165.67,5.57],[165.65,0.34],[165.63,96.23],[165.62,18.06],[165.61,6.2589]],[[165.73,7.8025],[165.74,6.464],[165.76,17.40045495],[165.84,22.28],[165.89,18.06]]]
["bitfinex","SOLUSD",1717199999369,[[165.67,5.57],[165.65,0.34],[165.63,96.23],[165.62,18.06],[165.61,6.2589]],[[165.73,25.20295495],[165.74,6.464],[165.84,22.28],[165.89,18.06],[188.95,0.3369331]]]
["bitfinex","SOLUSD",1717199999569,[[165.67,5.57],[165.65,0.34],[165.63,96.23],[165.62,18.06],[165.61,6.2589]],[[165.73,7.8025],[165.74,6.464],[165.84,22.28],[165.89,18.06],[166.09,671.65063788]]]
["bitfinex","SOLUSD",1717199999888,[[165.67,5.57],[165.65,0.34],[165.63,96.23],[165.62,18.06],[165.61,6.2589]],[[165.73,25.20295495],[165.74,6.464],[165.84,40.34],[166.09,671.65063788],[166.5,36.24]]]