{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1717027200473,[[168.46,2.1963],[168.45,6.72],[168.43,8.7869],[168.42,33.6381],[168.4,26.88]],[[168.5,2.1958],[168.51,6.72],[168.53,4.391],[168.54,15.3675],[168.55,7.137654]]]
["bitfinex","SOLUSD",1717027200779,[[168.46,2.1963],[168.45,6.72],[168.43,8.7869],[168.42,33.6381],[168.4,26.88]],[[168.5,2.1958],[168.51,6.72],[168.53,21.5226708],[168.54,15.3675],[168.55,7.137654]]]
["bitfinex","SOLUSD",1717027200967,[[168.46,2.1963],[168.45,6.72],[168.43,8.7869],[168.42,33.6381],[168.4,26.88]],[[168.5,2.1958],[168.51,6.72],[168.53,4.391],[168.54,32.4991708],[168.55,7.137654]]]
["bitfinex","SOLUSD",1717027201169,[[168.46,2.1963],[168.43,8.7869],[168.42,33.6381],[168.4,26.88],[150.64,1.03414765]],[[168.5,2.1958],[168.51,6.72],[168.53,4.391],[168.54,32.4991708],[168.55,7.137654]]]
["bitfinex","SOLUSD",1717027201367,[[168.46,2.1963],[168.45,6.72],[168.43,8.7869],[168.42,33.6381],[168.4,26.88]],[[168.5,2.1958],[168.51,6.72],[168.53,4.391],[168.54,32.4991708],[168.55,7.137654]]]
["bitfinex","SOLUSD",1717027201688,[[168.45,8.9163],[168.42,33.6381],[168.4,35.6683],[168.24,32.42328086],[166.71,1245.16810765]],[[168.5,2.1959],[168.51,6.72],[168.53,10.9775],[168.54,23.7177708],[168.55,7.137654]]]
["bitfinex","SOLUSD",1717027201993,[[168.45,2.1963],[168.44,6.72],[168.42,33.6381],[168.4,35.6683],[168.24,32.42328086]],[[168.5,8.9159],[168.53,28.1091708],[168.54,6.5861],[168.55,7.137654],[168.7,12.35817186]]]
["bitfinex","SOLUSD",1717027202193,[[168.45,8.9163],[168.42,33.6381],[168.4,35.6683],[168.24,32.42328086],[167.95,10.79343501]],[[168.5,2.1959],[168.51,6.72],[168.52,17.1316708],[168.53,10.9775],[168.54,6.5861]]]
["bitfinex","SOLUSD",1717027202668,[[168.45,8.9163],[168.42,33.6381],[168.4,35.6683],[168.24,32.42328086],[168.12,18.69258053]],[[168.5,2.1959],[168.51,6.72],[168.52,17.1316708],[168.53,10.9775],[168.54,6.5861]]]
["bitfinex","SOLUSD",1717027202867,[[168.45,2.1964],[168.44,6.72],[168.42,33.6381],[168.4,35.6683],[168.24,32.42328086]],[[168.5,8.9159],[168.52,17.1316708],[168.53,10.9775],[168.54,6.5861],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027203089,[[168.45,2.1964],[168.44,6.72],[168.42,33.6381],[168.4,35.6683],[168.24,32.42328086]],[[168.5,8.9159],[168.52,17.1316708],[168.53,10.9775],[168.54,6.5861],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027203272,[[168.45,2.1964],[168.44,6.72],[168.42,33.6381],[168.4,35.6683],[168.3,449.3061282]],[[168.5,8.9159],[168.52,17.1316708],[168.53,10.9775],[168.54,6.5861],[168.56,14.0874312]]]
["bitfinex","SOLUSD",1717027204293,[[168.42,33.6381],[168.4,35.6683],[168.3,449.3061282]],[[168.5,8.9159],[168.52,17.1316708],[168.53,10.9775],[168.54,6.5861],[168.56,14.0874312]]]
["bitfinex","SOLUSD",1717027204294,[[168.42,22.6539],[168.4,8.7883],[168.38,4.82993996],[168.3,449.3061282],[168.23,40.5233429]],[[168.52,17.1316708],[168.56,14.0874312],[168.62,4.84603976],[168.66,6.17897972],[168.67,75.47996164]]]
["bitfinex","SOLUSD",1717027204592,[[168.42,22.6539],[168.38,4.82993996],[168.3,449.3061282],[168.23,40.5233429]],[[168.52,17.1316708],[168.56,14.0874312],[168.62,4.84603976],[168.66,6.17897972],[168.67,75.47996164]]]
["bitfinex","SOLUSD",1717027204593,[[168.42,6.72],[168.39,4.3944],[168.38,21.8889],[168.37,15.0806],[168.32,26.88]],[[168.51,4.3916],[168.52,25.9144708],[168.56,34.2474312],[168.59,60.0],[168.62,4.84603976]]]
["bitfinex","SOLUSD",1717027204793,[[168.42,6.72],[168.39,10.986],[168.38,13.0997],[168.37,15.0806],[168.36,4.78760728]],[[168.49,2.196],[168.51,17.1316708],[168.52,8.7828],[168.53,10.9774],[168.56,7.3674312]]]
["bitfinex","SOLUSD",1717027205086,[[168.42,6.72],[168.39,10.986],[168.38,13.0997],[168.37,15.0806],[168.36,4.78760728]],[[168.49,8.916],[168.5,17.1316708],[168.52,8.7828],[168.53,10.9774],[168.56,34.2474312]]]
["bitfinex","SOLUSD",1717027205278,[[168.43,2.1966],[168.42,6.72],[168.39,10.986],[168.38,13.0997],[168.37,15.0806]],[[168.49,8.916],[168.52,8.7828],[168.53,10.9774],[168.56,34.2474312]]]
["bitfinex","SOLUSD",1717027205279,[[168.43,2.1966],[168.42,6.72],[168.39,10.986],[168.38,13.0997],[168.37,15.0806]],[[168.48,2.1961],[168.49,6.72],[168.51,17.1316708],[168.52,8.7828],[168.53,10.9774]]]
["bitfinex","SOLUSD",1717027205684,[[168.43,2.1966],[168.42,6.72],[168.39,10.986],[168.38,13.0997],[168.37,15.0806]],[[168.48,2.1961],[168.49,6.72],[168.51,17.1316708],[168.52,13.1741],[168.53,6.5865]]]
["bitfinex","SOLUSD",1717027206190,[[168.43,2.1966],[168.42,6.72],[168.39,10.986],[168.38,13.0997],[168.37,15.0806]],[[168.48,2.1961],[168.51,17.1316708],[168.52,13.1741],[168.53,6.5865],[168.67,46.37507423]]]
["bitfinex","SOLUSD",1717027206486,[[168.42,8.9168],[168.39,10.986],[168.38,13.0997],[168.37,15.0806],[168.08,24.92344071]],[[168.48,2.1961],[168.49,6.72],[168.51,17.1316708],[168.52,13.1741],[168.53,6.5865]]]
["bitfinex","SOLUSD",1717027206784,[[168.48,2.196],[168.47,6.72],[168.43,6.5902],[168.4,26.88],[168.35,17.76]],[[168.51,17.1316708],[168.53,8.9154],[168.56,7.3674312],[168.57,110.56375555],[168.58,30.5563]]]
["bitfinex","SOLUSD",1717027206981,[[168.47,6.72],[168.44,4.393],[168.43,21.6236],[168.42,15.5907],[168.4,26.88]],[[168.53,2.1954],[168.54,17.1316708],[168.56,7.3674312],[168.57,110.56375555],[168.58,30.5563]]]
["bitfinex","SOLUSD",1717027207183,[[168.47,6.72],[168.44,4.393],[168.43,21.6236],[168.42,15.5907],[168.4,26.88]],[[168.5,17.1316708],[168.53,2.1954],[168.56,7.3674312],[168.57,110.56375555],[168.58,30.5563]]]
["bitfinex","SOLUSD",1717027207489,[[168.48,2.196],[168.45,6.2467],[168.44,4.393],[168.43,15.3769],[168.42,15.5907]],[[168.49,17.1316708],[168.53,2.1954],[168.56,1.16795822],[168.57,10.9198],[168.58,15.3641]]]
["bitfinex","SOLUSD",1717027207788,[[168.5,2.1957],[168.48,6.72],[168.47,4.3923],[168.46,15.3742],[168.45,6.2467]],[[168.56,1.16795822],[168.57,6.53],[168.59,4.3893],[168.6,6.5837],[168.61,99.64395555]]]
["bitfinex","SOLUSD",1717027208091,[[168.48,6.72],[168.47,4.3923],[168.46,15.3742],[168.45,6.2467],[168.11,45.44135906]],[[168.55,2.1952],[168.56,7.88795822],[168.57,6.53],[168.59,4.3893],[168.6,32.49159737]]]
["bitfinex","SOLUSD",1717027208273,[[168.49,6.72],[168.47,4.3923],[168.46,15.3742],[168.45,6.2467],[168.22,683.4615852]],[[168.55,2.1952],[168.56,18.29735559],[168.57,6.53],[168.59,4.3893],[168.6,15.3622]]]
["bitfinex","SOLUSD",1717027208589,[[168.49,6.72],[168.47,4.3923],[168.46,15.3742],[168.45,6.2467],[168.29,4.14878687]],[[168.55,8.9152],[168.56,1.16795822],[168.57,12.7767],[168.59,4.3893],[168.6,15.3622]]]
["bitfinex","SOLUSD",1717027208773,[[168.5,8.9157],[168.47,4.3923],[168.46,15.3742],[168.45,6.2467],[168.29,4.14878687]],[[168.56,10.08305822],[168.57,12.7767],[168.59,21.5175827],[168.6,15.3622],[168.8,18.53693916]]]
["bitfinex","SOLUSD",1717027209089,[[168.51,2.1956],[168.5,6.72],[168.47,4.3923],[168.46,15.3742],[168.45,6.2467]],[[168.56,3.36305822],[168.57,6.2467],[168.59,4.3893],[168.6,21.4703],[168.61,6.20028874]]]
["bitfinex","SOLUSD",1717027209272,[[168.52,6.72],[168.48,11.1122],[168.47,6.5885],[168.46,8.7854],[168.45,6.2467]],[[168.6,21.4703],[168.61,6.20028874]]]
["bitfinex","SOLUSD",1717027209273,[[168.52,6.72],[168.48,11.1122],[168.47,6.5885],[168.46,8.7854],[168.45,6.2467]],[[168.58,6.72],[168.6,14.8866],[168.61,4.3888],[168.62,22.8676],[168.67,61.37507423]]]
["bitfinex","SOLUSD",1717027209477,[[168.52,6.72],[168.51,2.1956],[168.48,27.5826],[168.47,6.5885],[168.46,8.7854]],[[168.58,6.72],[168.6,14.8866],[168.61,4.3888],[168.62,22.8676],[168.67,61.37507423]]]
["bitfinex","SOLUSD",1717027209478,[[168.52,6.72],[168.51,2.1956],[168.48,27.5826],[168.47,6.5885],[168.46,8.7854]],[[168.57,2.195],[168.58,6.72],[168.6,14.8866],[168.61,5.55675822],[168.62,22.8676]]]
["bitfinex","SOLUSD",1717027209664,[[168.52,6.72],[168.51,2.1956],[168.48,27.5826],[168.47,6.5885],[168.46,8.7854]],[[168.57,2.195],[168.58,6.72],[168.59,6.2467],[168.6,14.8866],[168.61,12.14005822]]]
["bitfinex","SOLUSD",1717027209863,[[168.48,27.5826]],[[168.57,2.195],[168.58,6.72],[168.59,6.2467],[168.6,14.8866],[168.61,12.14005822]]]
["bitfinex","SOLUSD",1717027209864,[[168.48,8.916],[168.45,4.3928],[168.44,6.5896],[168.43,8.7867],[168.4,33.0055]],[[168.54,2.1954],[168.57,11.0315],[168.58,6.72],[168.59,28.6617],[168.6,8.7785]]]
["bitfinex","SOLUSD",1717027210087,[[168.45,4.3928],[168.43,8.7867],[168.4,33.0055]],[[168.54,2.1954],[168.57,11.0315],[168.58,6.72],[168.59,28.6617],[168.6,8.7785]]]
["bitfinex","SOLUSD",1717027210088,[[168.47,2.1961],[168.45,4.3928],[168.43,8.7867],[168.42,6.5904],[168.4,33.0055]],[[168.53,8.9155],[168.56,4.3902],[168.57,13.2265],[168.58,8.7795],[168.59,22.0776]]]
["bitfinex","SOLUSD",1717027210293,[[168.46,2.1963],[168.43,8.7867],[168.42,10.9839],[168.4,33.0055],[168.32,38.83733972]],[[168.56,4.3902],[168.57,13.2265],[168.58,8.7795],[168.59,22.0776]]]
["bitfinex","SOLUSD",1717027210294,[[168.46,2.1963],[168.43,8.7867],[168.42,10.9839],[168.4,33.0055],[168.32,38.83733972]],[[168.51,6.72],[168.56,17.6956],[168.57,6.6417],[168.58,8.7795],[168.59,22.0776]]]
["bitfinex","SOLUSD",1717027210490,[[168.46,2.1963],[168.43,8.7867],[168.42,10.9839],[168.4,33.0055],[168.32,38.83733972]],[[168.51,6.72],[168.56,13.3054],[168.57,6.6417],[168.59,22.0776],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717027210679,[[168.4,12.7168],[168.39,20.8784],[168.38,6.5921],[168.28,109.83257132],[168.26,3.1153963]],[[168.48,2.1961],[168.52,4.3911],[168.53,6.5865],[168.54,8.7816],[168.56,6.72]]]
["bitfinex","SOLUSD",1717027210873,[[168.42,2.1968],[168.4,6.1255],[168.39,20.8784],[168.38,6.5921],[168.37,8.7899]],[[168.48,8.9161],[168.52,10.9779],[168.54,8.7816],[168.55,45.0],[168.56,66.72]]]
["bitfinex","SOLUSD",1717027211183,[[168.43,2.1967],[168.42,6.72],[168.4,6.1255],[168.39,20.8784],[168.38,6.5921]],[[168.48,8.9161],[168.52,10.9779],[168.54,8.7816],[168.55,45.0],[168.56,66.72]]]
["bitfinex","SOLUSD",1717027211494,[[168.41,2.1968],[168.38,4.3947],[168.37,15.3822],[168.36,6.3126],[168.35,15.9914]],[[168.47,2.1962],[168.49,4.3919],[168.5,12.7678],[168.51,8.7832],[168.55,45.0]]]
["bitfinex","SOLUSD",1717027211673,[[168.43,6.72],[168.39,10.9862],[168.38,4.3947],[168.36,6.3126],[168.35,15.9914]],[[168.55,45.0]]]
["bitfinex","SOLUSD",1717027211674,[[168.43,6.72],[168.39,10.9862],[168.38,8.7896],[168.36,6.3126],[168.35,15.9914]],[[168.52,10.9782],[168.53,6.1802],[168.54,28.7816],[168.55,45.0],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027211990,[[168.4,6.72],[168.36,6.3126],[168.35,15.9914],[168.33,276.03378057],[168.31,60.0]],[[168.51,2.1958],[168.53,6.1802],[168.54,19.7584],[168.55,45.0],[168.62,63.08948986]]]
["bitfinex","SOLUSD",1717027212200,[[168.46,2.1963],[168.45,6.72],[168.42,4.3936],[168.41,15.3788],[168.4,6.72]],[[168.51,8.9158],[168.53,6.1802],[168.54,21.5248145],[168.56,33.4653],[168.57,8.78]]]
["bitfinex","SOLUSD",1717027212389,[[168.46,2.1963],[168.45,6.72],[168.42,4.3936],[168.41,15.3788],[168.4,6.72]],[[168.51,8.9158],[168.53,6.1802],[168.54,4.3907],[168.56,33.4653],[168.57,8.78]]]
["bitfinex","SOLUSD",1717027212574,[[168.46,2.1963],[168.45,6.72],[168.42,4.3936],[168.41,15.3788],[168.4,6.72]],[[168.51,8.9158],[168.53,6.1802],[168.54,4.3907],[168.55,6.5857],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027212774,[[168.45,8.9164],[168.42,4.3936],[168.41,15.3788],[168.4,6.72],[151.27,1.02951021]],[[168.51,8.9158],[168.53,6.1802],[168.54,4.3907],[168.55,6.5857],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027212995,[[168.45,8.9164],[168.42,4.3936],[168.41,15.3788],[168.4,6.72],[168.33,336.03378057]],[[168.51,8.9158],[168.53,6.1802],[168.54,4.3907],[168.55,6.5857],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027213296,[[168.4,2.197],[168.36,10.7077],[168.35,22.5844],[168.34,8.7916],[168.33,253.5]],[[168.47,6.72],[168.49,10.98],[168.51,8.7832],[168.52,15.7978],[168.53,6.1802]]]
["bitfinex","SOLUSD",1717027213495,[[168.41,6.72],[168.4,2.197],[168.36,10.7077],[168.35,22.5844],[168.34,8.7916]],[[168.45,2.1965],[168.47,6.72],[168.49,10.98],[168.51,8.7832],[168.52,15.7978]]]
["bitfinex","SOLUSD",1717027213695,[[168.4,6.72],[168.39,2.1972],[168.36,10.7077],[168.35,22.5844],[168.34,8.7916]],[[168.44,2.1966],[168.46,6.72],[168.48,4.3924],[168.49,15.3723],[168.52,15.7978]]]
["bitfinex","SOLUSD",1717027213903,[[168.4,6.72],[168.39,2.1972],[168.36,10.7077],[168.35,22.5844],[168.34,8.7916]],[[168.44,2.1966],[168.46,6.72],[168.48,10.9808],[168.49,8.7842],[168.52,15.7978]]]
["bitfinex","SOLUSD",1717027214107,[[168.36,6.3126],[168.35,15.9914],[168.34,13.1874],[168.33,260.0941],[168.29,4.67061406]],[[168.43,2.1968],[168.45,6.72],[168.47,4.3927],[168.48,6.5884],[168.49,8.7842]]]
["bitfinex","SOLUSD",1717027214396,[[168.39,6.72],[168.38,2.1973],[168.36,6.3126],[168.35,15.9914],[168.34,13.1874]],[[168.43,2.1968],[168.45,6.72],[168.47,4.3927],[168.48,6.5884],[168.49,8.7842]]]
["bitfinex","SOLUSD",1717027214596,[[168.32,6.1865],[168.31,24.6174],[168.26,253.5],[168.21,98.86273719],[168.19,391.8153963]],[[168.44,6.72],[168.45,4.393],[168.46,6.0851],[168.49,8.7842],[168.51,60.0]]]
["bitfinex","SOLUSD",1717027214793,[[168.36,2.1976],[168.32,6.1865],[168.31,35.6085],[168.26,253.5],[168.24,26.88]],[[168.41,8.9171],[168.45,4.393],[168.46,21.4601],[168.48,26.88],[168.51,60.0]]]
["bitfinex","SOLUSD",1717027215099,[[168.36,2.1976],[168.32,33.0665],[168.31,35.6085],[168.26,253.5],[168.24,26.88]],[[168.41,8.9171],[168.45,4.393],[168.46,21.4601],[168.48,26.88],[168.51,60.0]]]
["bitfinex","SOLUSD",1717027215481,[[168.36,2.1976],[168.32,33.0665],[168.31,35.6085],[168.26,253.5],[168.24,26.88]],[[168.41,8.9171],[168.44,6.6659],[168.45,4.393],[168.46,15.375],[168.48,26.88]]]
["bitfinex","SOLUSD",1717027215776,[[168.36,2.1976],[168.32,33.0665],[168.31,35.6085],[168.26,253.5],[168.24,26.88]],[[168.41,2.1971],[168.42,6.72],[168.44,6.6659],[168.45,4.393],[168.46,15.375]]]
["bitfinex","SOLUSD",1717027216879,[[168.36,2.1976],[168.32,37.4626],[168.31,31.2121],[168.26,253.5],[168.24,26.88]],[[168.42,8.9169],[168.44,6.6659],[168.45,4.393],[168.46,15.375],[168.61,35.89961049]]]
["bitfinex","SOLUSD",1717027217083,[[168.37,2.1975],[168.32,39.6609],[168.31,24.6174],[168.26,271.26],[168.25,4.66837912]],[[168.42,2.1969],[168.44,6.6659],[168.45,4.393],[168.46,15.375],[168.52,15.7978]]]
["bitfinex","SOLUSD",1717027217280,[[168.37,2.1975],[168.33,4.396],[168.32,39.6609],[168.31,24.6174],[168.26,271.26]],[[168.43,2.1968],[168.44,13.3859],[168.45,4.393],[168.46,6.5894],[168.48,33.4685]]]
["bitfinex","SOLUSD",1717027217473,[[168.37,2.1975],[168.33,4.396],[168.32,39.6609],[168.31,24.6174],[168.26,271.26]],[[168.44,13.3859],[168.45,4.393],[168.46,6.5894],[168.48,33.4685],[168.66,12.35817186]]]
["bitfinex","SOLUSD",1717027217689,[[168.37,2.1975],[168.33,4.396],[168.32,39.6609],[168.31,24.6174],[168.26,271.26]],[[168.42,2.1968],[168.43,6.72],[168.44,6.6659],[168.45,4.393],[168.46,6.5894]]]
["bitfinex","SOLUSD",1717027217973,[[168.38,6.72],[168.37,2.1975],[168.33,4.396],[168.32,39.6609],[168.31,24.6174]],[[168.42,2.1968],[168.43,6.72],[168.44,6.6659],[168.45,4.393],[168.46,6.5894]]]
["bitfinex","SOLUSD",1717027219088,[[168.32,33.0665],[168.31,15.8243],[168.28,17.76],[168.27,60.0],[168.26,253.5]],[[168.45,2.1966],[168.48,4.3924],[168.49,21.6108],[168.56,66.72],[168.61,6.19978986]]]
["bitfinex","SOLUSD",1717027219403,[[168.41,6.72],[168.4,2.1971],[168.36,4.3952],[168.35,6.5932],[168.34,8.7912]],[[168.45,2.1966],[168.47,6.72],[168.48,4.3924],[168.49,21.6108],[168.56,86.88]]]
["bitfinex","SOLUSD",1717027219908,[[168.41,6.72],[168.4,2.1971],[168.36,4.3952],[168.35,6.5932],[168.34,8.7912]],[[168.45,2.1966],[168.46,6.72],[168.48,4.3924],[168.49,21.6108],[168.56,86.88]]]
["bitfinex","SOLUSD",1717027220272,[[168.41,6.72],[168.4,2.1971],[168.36,4.3952],[168.35,6.5932],[168.34,8.7912]],[[168.45,2.1966],[168.46,6.72],[168.48,4.3924],[168.49,21.6108],[168.51,6.19866789]]]
["bitfinex","SOLUSD",1717027221574,[[168.4,8.9171],[168.36,4.3952],[168.35,6.5932],[168.34,8.7912],[168.31,33.5843]],[[168.45,2.1966],[168.48,4.3924],[168.49,21.6108],[168.51,6.19866789],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027221781,[[168.42,8.9168],[168.38,10.9866],[168.37,8.7896],[168.31,33.5843],[168.3,60.6061282]],[[168.48,2.1961],[168.49,6.2387],[168.5,4.3917],[168.52,124.22405555],[168.53,6.5865]]]
["bitfinex","SOLUSD",1717027222094,[[168.43,8.9167],[168.39,10.5792],[168.38,22.4127],[168.37,8.7896],[168.32,44.64]],[[168.49,8.916],[168.52,8.7823],[168.53,23.23337888],[168.55,99.64395555],[168.56,42.4621]]]
["bitfinex","SOLUSD",1717027222293,[[168.44,6.72],[168.43,2.1967],[168.4,6.72],[168.39,17.1708],[168.38,15.8207]],[[168.49,2.196],[168.5,6.72],[168.52,13.1736],[168.53,12.6733],[168.55,99.64395555]]]
["bitfinex","SOLUSD",1717027222604,[[168.45,6.72],[168.41,4.3939],[168.4,13.3113],[168.39,14.9738],[168.38,15.8207]],[[168.5,2.1958],[168.51,6.72],[168.53,6.0868],[168.54,4.3907],[168.55,115.01065555]]]
["bitfinex","SOLUSD",1717027222903,[[168.45,6.72],[168.43,2.1967],[168.4,6.72],[168.39,19.3682],[168.38,22.4127]],[[168.48,2.1961],[168.51,6.72],[168.53,17.0643],[168.55,112.42547742],[168.57,6.16897888]]]
["bitfinex","SOLUSD",1717027223078,[[168.43,2.1967],[168.39,19.3682],[168.38,22.4127],[168.21,6.72],[168.2,34.10938549]],[[168.48,2.1961],[168.5,6.72],[168.52,4.3913],[168.53,21.4552],[168.55,105.83967742]]]
["bitfinex","SOLUSD",1717027223278,[[168.42,8.9168],[168.39,19.3682],[168.38,22.4127],[168.22,1.03383629],[168.21,39.61711908]],[[168.48,8.9161],[168.52,4.3913],[168.53,21.4552],[168.55,105.83967742],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027223685,[[168.42,8.9168],[168.39,19.3682],[168.38,22.4127],[168.22,1.03383629],[168.21,39.61711908]],[[168.48,8.9161],[168.52,10.9781],[168.53,12.6733],[168.55,105.83967742],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027223975,[[168.42,8.9168],[168.39,19.3682],[168.38,22.4127],[168.22,1.03383629],[168.21,36.50172278]],[[168.48,8.9161],[168.52,10.9781],[168.53,12.6733],[168.55,105.83967742],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027224387,[[168.43,2.1967],[168.42,6.72],[168.39,19.3682],[168.38,22.4127],[168.22,1.03383629]],[[168.48,8.9161],[168.52,10.9781],[168.53,12.6733],[168.55,105.83967742],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027224793,[[168.44,2.1965],[168.43,6.72],[168.4,4.3941],[168.39,21.5654],[168.38,15.8207]],[[168.49,2.196],[168.52,4.3913],[168.53,12.6733],[168.54,6.5861],[168.55,105.83967742]]]
["bitfinex","SOLUSD",1717027225206,[[168.44,8.9165],[168.4,17.7053],[168.39,14.9738],[168.38,15.8207],[168.32,104.64]],[[168.5,8.9158],[168.52,4.3913],[168.53,12.6733],[168.54,6.5861],[168.55,105.83967742]]]
["bitfinex","SOLUSD",1717027225900,[[168.44,8.9165],[168.4,17.7053],[168.39,14.9738],[168.38,15.8207],[168.32,104.64]],[[168.5,2.1958],[168.52,4.3913],[168.53,12.6733],[168.54,6.5861],[168.55,105.83967742]]]
["bitfinex","SOLUSD",1717027226112,[[168.44,8.9165],[168.4,17.7053],[168.39,14.9738],[168.38,15.8207],[168.32,104.64]],[[168.5,8.9158],[168.52,4.3913],[168.53,12.6733],[168.54,6.5861],[168.55,105.83967742]]]
["bitfinex","SOLUSD",1717027226488,[[168.44,6.72],[168.4,6.72],[168.39,14.9738],[168.38,15.8207],[168.32,104.64]],[[168.53,12.6733],[168.55,105.83967742]]]
["bitfinex","SOLUSD",1717027226489,[[168.44,6.72],[168.4,6.72],[168.39,14.9738],[168.38,15.8207],[168.32,104.64]],[[168.53,6.0868],[168.55,105.83967742],[168.56,15.5821],[168.68,6.17897972],[168.7,49.61140922]]]
["bitfinex","SOLUSD",1717027226688,[[168.45,6.72],[168.43,4.3935],[168.42,6.5906],[168.41,8.7878],[168.4,6.72]],[[168.51,6.72],[168.53,6.0868],[168.55,110.23007742],[168.56,57.8278],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027226886,[[168.45,8.9164],[168.43,4.3935],[168.42,6.5906],[168.41,8.7878],[168.4,6.72]],[[168.51,8.9158],[168.53,6.0868],[168.55,116.81577742],[168.56,49.0475],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027227196,[[168.44,2.1965],[168.41,8.7878],[168.4,17.7051],[168.31,4.82128121],[168.15,12.4615852]],[[168.53,6.0868],[168.54,4.3908],[168.55,112.42537742],[168.56,22.1675],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027227503,[[168.45,8.9164],[168.41,8.7878],[168.4,17.7051],[168.31,4.82128121],[168.15,12.4615852]],[[168.51,8.9157],[168.53,6.0868],[168.54,4.3908],[168.55,112.42537742],[168.56,49.0475]]]
["bitfinex","SOLUSD",1717027227897,[[168.45,2.1964],[168.41,8.7878],[168.4,17.7051],[168.31,4.82128121],[168.15,12.4615852]],[[168.51,2.1957],[168.52,6.72],[168.53,6.0868],[168.54,4.3908],[168.55,112.42537742]]]
["bitfinex","SOLUSD",1717027228103,[[168.46,6.72],[168.45,2.1964],[168.41,8.7878],[168.4,18.90568625],[168.31,4.82128121]],[[168.51,2.1957],[168.52,6.72],[168.53,6.0868],[168.54,4.3908],[168.55,112.42537742]]]
["bitfinex","SOLUSD",1717027228303,[[168.38,20.2153],[168.37,8.79],[168.31,4.82128121],[168.3,60.6061282],[168.22,1.03383629]],[[168.51,26.5895],[168.52,4.3913],[168.53,6.5867],[168.55,121.17807742],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027228485,[[168.38,15.8207],[168.32,26.88],[168.31,4.82128121],[168.3,60.6061282],[168.22,1.03383629]],[[168.51,6.5895],[168.54,10.9767],[168.55,121.17807742],[168.56,8.7804],[168.67,6.21634693]]]
["bitfinex","SOLUSD",1717027228686,[[168.44,8.9165],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207],[168.34,19.80152553]],[[168.5,8.9159],[168.51,6.5895],[168.54,10.9767],[168.55,121.17807742],[168.56,35.6604]]]
["bitfinex","SOLUSD",1717027228900,[[168.44,8.9165],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207],[168.34,17.76]],[[168.5,8.9159],[168.51,6.5895],[168.54,10.9767],[168.55,121.17807742],[168.56,35.6604]]]
["bitfinex","SOLUSD",1717027229206,[[168.45,2.1964],[168.44,6.72],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207]],[[168.5,8.9159],[168.51,6.5895],[168.54,10.9767],[168.55,121.17807742],[168.56,35.6604]]]
["bitfinex","SOLUSD",1717027229408,[[168.45,2.1964],[168.44,6.72],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207]],[[168.5,8.9159],[168.54,10.9767],[168.55,127.28797742],[168.56,35.6604],[168.68,6.17897972]]]
["bitfinex","SOLUSD",1717027229605,[[168.45,2.1964],[168.44,6.72],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207]],[[168.5,2.1959],[168.54,10.9767],[168.55,127.28797742],[168.56,8.7804],[168.67,1.37507423]]]
["bitfinex","SOLUSD",1717027229809,[[168.45,2.1964],[168.44,6.72],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207]],[[168.5,2.1959],[168.51,6.72],[168.53,20.0],[168.54,10.9767],[168.55,127.28797742]]]
["bitfinex","SOLUSD",1717027229983,[[168.44,8.9165],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207],[168.04,16.06241102]],[[168.5,2.1959],[168.51,6.72],[168.54,10.9767],[168.55,127.28797742],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027230310,[[168.44,8.9165],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207],[168.22,33.62352532]],[[168.5,2.1959],[168.51,6.72],[168.54,10.9767],[168.55,127.28797742],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027230311,[[168.44,8.9165],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207],[168.22,33.62352532]],[[168.5,2.1959],[168.51,6.72],[168.54,10.9767],[168.55,127.28797742],[168.66,3.08948986]]]
["bitfinex","SOLUSD",1717027230694,[[168.44,8.9165],[168.41,4.3938],[168.4,22.0996],[168.38,15.8207],[168.33,313.5]],[[168.5,2.1959],[168.51,6.72],[168.54,10.9767],[168.55,127.28797742],[168.66,3.08948986]]]
["bitfinex","SOLUSD",1717027230900,[[168.42,4.3936],[168.41,6.5908],[168.4,13.3113],[168.38,15.8207],[168.35,60.0]],[[168.54,4.3907],[168.55,111.94957742],[168.63,60.0],[168.66,3.08948986],[168.67,6.13672843]]]
["bitfinex","SOLUSD",1717027231125,[[168.46,8.9162],[168.42,4.3936],[168.41,6.5908],[168.4,13.3113],[168.38,15.8207]],[[168.52,2.1956],[168.53,20.0],[168.55,111.94957742],[168.56,46.6358],[168.6,16.0174]]]
["bitfinex","SOLUSD",1717027231282,[[168.46,8.9162],[168.42,4.3936],[168.41,6.5908],[168.4,33.4713],[168.38,15.8207]],[[168.52,8.9156],[168.53,20.0],[168.55,111.94957742],[168.56,46.6358],[168.6,16.0174]]]
["bitfinex","SOLUSD",1717027231484,[[168.46,8.9162],[168.42,4.3936],[168.41,6.5908],[168.4,33.4713],[168.38,15.8207]],[[168.51,2.1957],[168.52,6.72],[168.53,20.0],[168.55,111.94957742],[168.56,46.6358]]]
["bitfinex","SOLUSD",1717027231904,[[168.48,6.72],[168.47,6.1036],[168.46,15.7795],[168.45,2.1964],[168.42,4.3936]],[[168.51,2.1957],[168.53,20.0],[168.55,110.23017742],[168.56,15.3657],[168.6,22.4881]]]
["bitfinex","SOLUSD",1717027232106,[[168.48,6.72],[168.47,6.1036],[168.46,17.9757],[168.42,10.7845221],[168.37,17.76]],[[168.52,2.1957],[168.54,26.72],[168.55,110.23017742],[168.56,15.3657],[168.6,22.4881]]]
["bitfinex","SOLUSD",1717027232284,[[168.46,8.9163],[168.42,10.4972],[168.41,22.3703],[168.37,17.76],[168.24,68.16369187]],[[168.52,6.72],[168.54,20.0],[168.55,110.23017742],[168.56,22.0857],[168.59,12.41567888]]]
["bitfinex","SOLUSD",1717027233011,[[168.46,6.72],[168.45,2.1964],[168.42,10.4972],[168.41,22.3703],[168.35,17.76]],[[168.51,2.1957],[168.52,6.72],[168.54,20.0],[168.55,110.23017742],[168.56,22.0857]]]
["bitfinex","SOLUSD",1717027233305,[[168.45,2.1964],[168.42,10.4972],[168.41,22.3703],[168.4,6.5913],[168.35,17.76]],[[168.51,2.1957],[168.52,6.72],[168.54,20.0],[168.55,10.58622187],[168.56,22.0857]]]
["bitfinex","SOLUSD",1717027233487,[[168.46,6.72],[168.44,2.1965],[168.42,10.4972],[168.41,22.3703],[168.4,33.4713]],[[168.5,2.1958],[168.54,20.0],[168.55,17.17192187],[168.56,33.4653],[168.67,1.37507423]]]
["bitfinex","SOLUSD",1717027233695,[[168.46,6.72],[168.45,2.1964],[168.42,10.4972],[168.41,22.3703],[168.4,33.4713]],[[168.51,2.1957],[168.54,20.0],[168.55,17.17192187],[168.56,33.4653],[168.67,1.37507423]]]
["bitfinex","SOLUSD",1717027234215,[[168.44,2.1965],[168.42,10.4972],[168.41,22.3703],[168.4,33.4713],[168.34,17.76]],[[168.54,20.0],[168.55,17.17192187],[168.56,33.4653],[168.67,1.37507423]]]
["bitfinex","SOLUSD",1717027234216,[[168.44,2.1965],[168.42,10.4972],[168.41,22.3703],[168.4,33.4713],[168.34,17.76]],[[168.5,2.1958],[168.54,24.3908],[168.55,12.78142187],[168.56,33.4653],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027234414,[[168.44,8.9165],[168.42,6.1036],[168.41,15.7795],[168.4,37.8655],[168.39,6.5915]],[[168.5,2.1958],[168.54,24.3908],[168.55,12.78142187],[168.56,33.4653],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027234718,[[168.43,2.1967],[168.42,6.1036],[168.41,15.7795],[168.4,10.9855],[168.39,6.5915]],[[168.49,2.1959],[168.53,4.391],[168.54,26.5861],[168.55,6.19572187],[168.56,33.4653]]]
["bitfinex","SOLUSD",1717027234892,[[168.43,2.1967],[168.42,6.1036],[168.41,15.7795],[168.4,10.9855],[168.39,6.5915]],[[168.49,2.1959],[168.5,6.72],[168.53,4.391],[168.54,26.5861],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027235093,[[168.44,8.9166],[168.42,6.1036],[168.41,15.7795],[168.4,37.8655],[168.39,6.5915]],[[168.5,8.9158],[168.53,4.391],[168.54,26.5861],[168.55,6.19572187],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027235418,[[168.43,2.1967],[168.42,6.1036],[168.41,15.7795],[168.4,10.9855],[168.39,6.5915]],[[168.49,2.196],[168.5,6.72],[168.53,4.391],[168.54,26.5861],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027235601,[[168.43,8.9167],[168.42,6.1036],[168.41,15.7795],[168.4,10.9855],[168.39,6.5915]],[[168.48,6.72],[168.49,2.196],[168.53,10.876],[168.54,35.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027236501,[[168.44,2.1966],[168.43,6.72],[168.42,6.1036],[168.41,15.7795],[168.4,10.9855]],[[168.48,6.72],[168.5,2.1958],[168.53,10.876],[168.54,35.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027236699,[[168.44,2.1966],[168.43,6.72],[168.42,6.1036],[168.41,15.7795],[168.4,10.9855]],[[168.49,6.72],[168.5,2.1958],[168.53,10.876],[168.54,35.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027236909,[[168.44,2.1966],[168.43,6.72],[168.42,6.1036],[168.41,15.7795],[168.4,10.9855]],[[168.49,6.72],[168.5,2.1958],[168.53,10.876],[168.54,15.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027239118,[[168.44,2.1966],[168.43,6.72],[168.42,6.1036],[168.41,15.7795],[168.4,19.7738]],[[168.49,6.72],[168.5,2.1958],[168.53,10.876],[168.54,15.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027239622,[[168.45,2.1964],[168.43,6.72],[168.42,6.1036],[168.41,20.1733],[168.4,15.3796]],[[168.49,6.72],[168.5,2.1958],[168.53,10.876],[168.54,15.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027240799,[[168.43,6.72],[168.41,4.3938],[168.4,15.3796],[168.34,6.1382],[168.33,269.2544]],[[168.49,6.72],[168.53,10.876],[168.54,15.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027240800,[[168.43,6.72],[168.41,4.3938],[168.4,15.3796],[168.34,6.1382],[168.33,269.2544]],[[168.48,15.8971],[168.49,6.72],[168.53,4.391],[168.54,15.3676],[168.55,6.19572187]]]
["bitfinex","SOLUSD",1717027241003,[[168.41,2.1969],[168.4,6.72],[168.38,4.3947],[168.37,8.7901],[168.36,6.5929]],[[168.46,6.72],[168.5,11.1119],[168.51,12.7265],[168.52,24.6799],[168.59,60.0]]]
["bitfinex","SOLUSD",1717027241311,[[168.42,2.1968],[168.41,6.72],[168.38,4.3947],[168.37,15.3824],[168.32,31.57014456]],[[168.48,2.1961],[168.5,11.1119],[168.51,12.7265],[168.52,30.87965761],[168.59,60.0]]]
["bitfinex","SOLUSD",1717027241498,[[168.42,8.9168],[168.38,4.3947],[168.37,15.3824],[168.32,31.57014456],[167.33,62.30792602]],[[168.48,6.72],[168.5,11.1119],[168.51,12.7265],[168.52,30.87965761],[168.59,60.0]]]
["bitfinex","SOLUSD",1717027241688,[[168.42,8.9168],[168.38,4.3947],[168.37,15.3824],[168.32,26.88],[168.21,29.78172278]],[[168.48,6.72],[168.5,4.3919],[168.51,12.7265],[168.52,30.87965761],[168.59,60.0]]]
["bitfinex","SOLUSD",1717027241895,[[168.42,8.9168],[168.38,4.3947],[168.37,15.3824],[168.32,26.88],[168.21,29.78172278]],[[168.48,8.9162],[168.5,4.3919],[168.51,12.7265],[168.52,30.87965761],[168.59,60.0]]]
["bitfinex","SOLUSD",1717027242118,[[168.42,8.9168],[168.38,4.3947],[168.37,15.3824],[168.32,26.88],[168.21,29.78172278]],[[168.47,2.1962],[168.48,6.72],[168.5,4.3919],[168.51,12.7265],[168.52,30.87965761]]]
["bitfinex","SOLUSD",1717027242313,[[168.42,8.9168],[168.38,4.3947],[168.37,15.3824],[168.32,26.88],[168.21,29.78172278]],[[168.47,2.1962],[168.48,6.72],[168.5,4.3919],[168.51,12.7265],[168.52,43.60615761]]]
["bitfinex","SOLUSD",1717027242515,[[168.42,8.9168],[168.38,4.3947],[168.37,15.3824],[168.33,274.03950418],[168.32,26.88]],[[168.47,2.1962],[168.48,6.72],[168.5,4.3919],[168.51,12.7265],[168.52,43.60615761]]]
["bitfinex","SOLUSD",1717027243124,[[168.44,2.1966],[168.42,6.72],[168.39,8.7888],[168.33,291.79950418],[168.32,86.88]],[[168.51,12.7265],[168.52,43.60615761]]]
["bitfinex","SOLUSD",1717027243125,[[168.44,2.1966],[168.42,6.72],[168.39,8.7888],[168.33,291.79950418],[168.32,86.88]],[[168.51,6.1392],[168.52,43.60615761],[168.53,10.9774],[168.61,60.0],[168.66,253.5]]]
["bitfinex","SOLUSD",1717027243299,[[168.44,2.1966],[168.43,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,23.8982]],[[168.51,6.1392],[168.52,43.60615761],[168.53,10.9774],[168.61,60.0],[168.66,253.5]]]
["bitfinex","SOLUSD",1717027243300,[[168.44,2.1966],[168.43,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,23.8982]],[[168.49,8.916],[168.51,6.1392],[168.52,8.7828],[168.53,10.9774],[168.56,142.67565555]]]
["bitfinex","SOLUSD",1717027243501,[[168.44,2.1966],[168.43,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,23.8982]],[[168.49,8.916],[168.51,6.1392],[168.52,8.7828],[168.53,10.9774],[168.56,148.84463443]]]
["bitfinex","SOLUSD",1717027243800,[[168.44,2.1966],[168.43,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,23.8982]],[[168.49,8.916],[168.51,6.1392],[168.52,8.7828],[168.53,19.7662],[168.55,6.20291025]]]
["bitfinex","SOLUSD",1717027244625,[[168.43,8.9166],[168.4,10.9854],[168.39,8.7888],[168.34,23.8982],[168.3,449.3061282]],[[168.49,8.916],[168.51,6.1392],[168.52,8.7828],[168.53,19.7662],[168.55,6.20291025]]]
["bitfinex","SOLUSD",1717027246728,[[168.44,2.1966],[168.43,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,23.8982]],[[168.49,8.916],[168.51,6.1392],[168.52,8.7828],[168.53,19.7662],[168.55,6.20291025]]]
["bitfinex","SOLUSD",1717027248097,[[168.43,8.9167],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382],[168.32,44.64]],[[168.49,8.916],[168.51,6.1392],[168.52,8.7828],[168.53,19.7662],[168.55,6.20291025]]]
["bitfinex","SOLUSD",1717027248297,[[168.43,2.1967],[168.42,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382]],[[168.48,8.9161],[168.51,6.1392],[168.52,13.1741],[168.53,15.3751],[168.55,6.20291025]]]
["bitfinex","SOLUSD",1717027248520,[[168.43,2.1967],[168.42,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382]],[[168.48,6.72],[168.49,2.196],[168.51,6.1392],[168.52,13.1741],[168.53,15.3751]]]
["bitfinex","SOLUSD",1717027249408,[[168.43,2.1967],[168.42,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382]],[[168.48,8.9161],[168.51,6.1392],[168.52,13.1741],[168.53,15.3751],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027249614,[[168.44,2.1966],[168.42,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382]],[[168.49,2.1959],[168.51,6.1392],[168.52,13.1741],[168.53,15.3751],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027249823,[[168.43,2.1967],[168.42,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382]],[[168.48,6.72],[168.49,2.1959],[168.51,6.1392],[168.52,13.1741],[168.53,15.3751]]]
["bitfinex","SOLUSD",1717027250024,[[168.44,2.1966],[168.42,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382]],[[168.48,6.72],[168.49,2.1959],[168.51,6.1392],[168.52,13.1741],[168.53,15.3751]]]
["bitfinex","SOLUSD",1717027253211,[[168.43,2.1967],[168.42,6.72],[168.4,10.9854],[168.39,8.7888],[168.34,6.1382]],[[168.48,8.9161],[168.51,6.1392],[168.52,13.1741],[168.53,15.3751],[169.23,61.79085934]]]
["bitfinex","SOLUSD",1717027253728,[[168.44,2.1966],[168.42,6.72],[168.4,17.6237],[168.39,25.4182],[168.34,17.76]],[[168.49,2.196],[168.52,13.1741],[168.53,15.3751],[168.67,12.39817474],[168.68,29.45134318]]]
["bitfinex","SOLUSD",1717027253930,[[168.44,2.1966],[168.43,6.72],[168.4,17.6237],[168.39,25.4182],[168.34,17.76]],[[168.49,8.916],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.67,41.50306215]]]
["bitfinex","SOLUSD",1717027254231,[[168.43,2.1967],[168.4,17.6237],[168.39,25.4182],[168.33,253.5],[168.32,44.64]],[[168.48,8.9161],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027254410,[[168.43,2.1967],[168.42,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,253.5]],[[168.48,8.9161],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027255231,[[168.43,8.9167],[168.4,17.6237],[168.39,25.4182],[168.33,253.5],[168.31,60.0]],[[168.49,2.196],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.67,1.37507423]]]
["bitfinex","SOLUSD",1717027255410,[[168.43,8.9167],[168.4,17.6237],[168.39,25.4182],[168.33,253.5],[168.31,60.0]],[[168.49,8.916],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027256138,[[168.44,2.1965],[168.42,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,253.5]],[[168.49,2.196],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027256314,[[168.44,2.1965],[168.43,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,253.5]],[[168.49,8.916],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.59,60.0]]]
["bitfinex","SOLUSD",1717027256631,[[168.44,2.1965],[168.43,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,253.5]],[[168.49,8.916],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027256819,[[168.44,2.1965],[168.42,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,253.5]],[[168.48,6.72],[168.49,2.196],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025]]]
["bitfinex","SOLUSD",1717027257339,[[168.42,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,271.26],[168.32,31.55005895]],[[168.49,2.196],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027257511,[[168.44,2.1965],[168.42,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,271.26]],[[168.49,2.196],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027257512,[[168.44,2.1965],[168.42,6.72],[168.4,17.6237],[168.39,25.4182],[168.33,271.26]],[[168.49,8.916],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027257705,[[168.44,2.1965],[168.4,17.6237],[168.39,25.4182],[168.33,271.26],[168.32,4.67005895]],[[168.49,8.916],[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027257910,[[168.4,17.6237],[168.39,25.4182],[168.33,271.26],[168.32,4.67005895]],[[168.52,13.1741],[168.53,15.3751],[168.55,12.55331025],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027257911,[[168.43,2.1966],[168.42,6.72],[168.4,11.0323],[168.39,25.4182],[168.38,6.5919]],[[168.48,8.9161],[168.52,19.7609],[168.53,8.7888],[168.55,12.55331025],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027258937,[[168.43,2.1966],[168.41,6.72],[168.4,11.0323],[168.39,25.4182],[168.38,6.5919]],[[168.47,6.72],[168.48,2.1961],[168.52,19.7609],[168.53,8.7888],[168.55,12.55331025]]]
["bitfinex","SOLUSD",1717027259147,[[168.41,6.72],[168.4,11.0323],[168.39,25.4182],[168.38,6.5919]],[[168.47,6.72],[168.48,2.1961],[168.52,19.7609],[168.53,8.7888],[168.55,12.55331025]]]
["bitfinex","SOLUSD",1717027259148,[[168.41,2.1969],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825],[168.35,16.5191]],[[168.46,6.72],[168.5,4.3918],[168.51,8.7832],[168.53,8.7888],[168.55,6.3504]]]
["bitfinex","SOLUSD",1717027259450,[[168.41,2.1969],[168.39,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.45,6.72],[168.46,2.1963],[168.5,10.9794],[168.51,8.7832],[168.52,26.20670905]]]
["bitfinex","SOLUSD",1717027259637,[[168.41,2.1969],[168.39,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.45,6.72],[168.46,2.1963],[168.5,10.9794],[168.51,8.7832],[168.52,6.20670905]]]
["bitfinex","SOLUSD",1717027260323,[[168.41,2.1969],[168.4,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.46,8.9163],[168.5,10.9794],[168.51,8.7832],[168.52,6.20670905],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027260636,[[168.41,2.1969],[168.4,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.46,8.9163],[168.5,10.9794],[168.51,8.7832],[168.52,6.20670905],[168.56,142.67565555]]]
["bitfinex","SOLUSD",1717027260832,[[168.41,8.9169],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825],[167.33,81.59714315]],[[168.47,8.9162],[168.5,10.9794],[168.51,8.7832],[168.52,6.20670905],[168.53,108.43275555]]]
["bitfinex","SOLUSD",1717027261015,[[168.41,8.9169],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825],[168.08,8.56672385]],[[168.46,2.1963],[168.47,6.72],[168.5,10.9794],[168.51,8.7832],[168.52,6.20670905]]]
["bitfinex","SOLUSD",1717027261216,[[168.4,2.1971],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825],[168.27,652.03319567]],[[168.45,2.1965],[168.46,6.72],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832]]]
["bitfinex","SOLUSD",1717027261516,[[168.4,8.9171],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825],[168.27,712.03319567]],[[168.45,2.1965],[168.46,6.72],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832]]]
["bitfinex","SOLUSD",1717027261917,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.46,8.9164],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027262117,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.46,6.72],[168.47,2.1962],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832]]]
["bitfinex","SOLUSD",1717027262533,[[168.42,2.1968],[168.4,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.46,6.72],[168.47,2.1962],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832]]]
["bitfinex","SOLUSD",1717027262756,[[168.42,2.1968],[168.41,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.47,2.1962],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832],[168.84,30.89489861]]]
["bitfinex","SOLUSD",1717027263053,[[168.42,2.1968],[168.41,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.47,2.1962],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832],[168.66,293.5701606]]]
["bitfinex","SOLUSD",1717027263251,[[168.42,2.1968],[168.41,6.72],[168.38,4.3947],[168.37,6.5924],[168.36,15.3825]],[[168.47,8.9162],[168.49,4.3921],[168.5,6.5876],[168.51,8.7832],[168.65,29.01499991]]]
["bitfinex","SOLUSD",1717027263752,[[168.44,2.1965],[168.43,6.72],[168.42,6.5796],[168.4,13.1826],[168.31,60.0]],[[168.52,10.59800905],[168.53,8.7888],[168.54,8.7815],[168.56,115.79565555],[168.6,60.0]]]
["bitfinex","SOLUSD",1717027263952,[[168.44,8.9165],[168.42,6.5796],[168.4,26.4938],[168.31,60.0],[168.23,29.81616478]],[[168.49,2.1959],[168.5,6.72],[168.52,10.59800905],[168.53,8.7888],[168.54,8.7815]]]
["bitfinex","SOLUSD",1717027263953,[[168.44,8.9165],[168.42,6.5796],[168.4,26.4938],[168.31,60.0],[168.23,29.81616478]],[[168.49,2.1959],[168.5,6.72],[168.52,4.3913],[168.53,15.3751],[168.54,8.7815]]]
["bitfinex","SOLUSD",1717027264137,[[168.43,2.1967],[168.42,6.5796],[168.4,19.7738],[168.31,60.0],[168.2,29.82572952]],[[168.48,2.1961],[168.49,6.72],[168.52,4.3913],[168.53,15.3751],[168.54,8.7815]]]
["bitfinex","SOLUSD",1717027264359,[[168.43,8.9167],[168.42,6.5796],[168.4,19.7738],[168.31,60.0],[168.22,29.47429273]],[[168.48,2.1961],[168.49,6.72],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239]]]
["bitfinex","SOLUSD",1717027264871,[[168.43,2.1967],[168.42,13.2996],[168.4,19.7738],[168.31,60.0],[168.22,29.47429273]],[[168.48,8.9161],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[168.66,264.34004049]]]
["bitfinex","SOLUSD",1717027265075,[[168.43,2.1967],[168.42,13.2996],[168.4,19.7738],[168.32,37.49905895],[168.31,60.0]],[[168.48,8.9161],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[168.66,258.16106077]]]
["bitfinex","SOLUSD",1717027265371,[[168.44,2.1965],[168.42,13.2996],[168.4,19.7738],[168.32,37.49905895],[168.31,60.0]],[[168.48,6.72],[168.49,2.196],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239]]]
["bitfinex","SOLUSD",1717027265540,[[168.44,2.1965],[168.42,13.2996],[168.4,19.7738],[168.32,37.49905895],[168.31,60.0]],[[168.49,8.916],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717027265860,[[168.44,2.1965],[168.42,13.2996],[168.4,19.7738],[168.32,37.49905895],[168.31,60.0]],[[168.49,8.916],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[168.66,264.34004049]]]
["bitfinex","SOLUSD",1717027266236,[[168.44,2.1965],[168.42,13.2996],[168.4,19.7738],[168.32,32.829],[168.31,60.0]],[[168.49,8.916],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[168.66,259.67897972]]]
["bitfinex","SOLUSD",1717027267037,[[168.44,2.1965],[168.42,13.2996],[168.4,19.7738],[168.35,21.23233719],[168.32,32.829]],[[168.49,8.916],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[168.65,4.64041832]]]
["bitfinex","SOLUSD",1717027269257,[[168.44,2.1965],[168.42,13.2996],[168.4,19.7738],[168.35,21.23233719],[168.32,32.829]],[[168.49,8.916],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[168.62,3.08948986]]]
["bitfinex","SOLUSD",1717027270570,[[168.44,8.3762],[168.43,6.72],[168.41,16.5939],[168.4,19.7738],[168.35,4.71323719]],[[168.49,8.916],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239],[168.62,3.08948986]]]
["bitfinex","SOLUSD",1717027270944,[[168.44,15.0962],[168.41,16.5939],[168.4,26.4938],[168.35,4.71323719],[167.74,50.12338473]],[[168.49,2.196],[168.5,6.72],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239]]]
["bitfinex","SOLUSD",1717027271158,[[168.44,15.0962],[168.41,16.5939],[168.4,26.4938],[168.35,4.71323719],[168.1,44.43070473]],[[168.49,2.196],[168.5,6.72],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239]]]
["bitfinex","SOLUSD",1717027271364,[[168.44,15.0962],[168.41,16.5939],[168.4,26.4938],[168.35,4.71323719],[168.23,32.93156108]],[[168.49,2.196],[168.5,6.72],[168.52,4.3913],[168.53,15.3751],[168.54,14.98743239]]]
["bitfinex","SOLUSD",1717027272466,[[168.45,8.9164],[168.44,6.1797],[168.41,27.5785],[168.4,15.5084],[168.35,4.71323719]],[[168.53,8.7888],[168.54,19.37803239],[168.55,12.9361],[168.56,115.79565555],[168.67,1.37507423]]]
["bitfinex","SOLUSD",1717027272653,[[168.45,8.9164],[168.44,6.1797],[168.41,27.5785],[168.4,15.5084],[168.35,28.42223719]],[[168.51,2.1958],[168.53,8.7888],[168.54,19.37803239],[168.55,12.9361],[168.56,142.67565555]]]
["bitfinex","SOLUSD",1717027272843,[[168.45,8.9164],[168.44,6.1797],[168.41,27.5785],[168.4,15.5084],[168.35,28.42223719]],[[168.51,8.9158],[168.53,8.7888],[168.54,19.37803239],[168.55,12.9361],[168.56,142.67565555]]]
["bitfinex","SOLUSD",1717027273042,[[168.45,8.9164],[168.44,6.1797],[168.41,27.5785],[168.4,15.5084],[168.35,28.42223719]],[[168.5,2.1958],[168.51,6.72],[168.53,8.7888],[168.54,19.37803239],[168.55,12.9361]]]
["bitfinex","SOLUSD",1717027273358,[[168.39,15.9679],[168.38,10.4469],[168.37,8.7901],[168.35,4.71323719],[168.33,253.5]],[[168.53,8.7888],[168.54,6.20593239],[168.55,6.3504],[168.58,60.0],[168.69,42.14150303]]]
["bitfinex","SOLUSD",1717027273561,[[168.41,8.9169],[168.39,15.9679],[168.38,10.4469],[168.37,15.3825],[168.35,4.71323719]],[[168.47,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,20.0],[168.53,25.92304259]]]
["bitfinex","SOLUSD",1717027273773,[[168.41,8.9169],[168.39,15.9679],[168.38,10.4469],[168.37,15.3825],[168.35,4.71323719]],[[168.47,2.1963],[168.48,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,20.0]]]
["bitfinex","SOLUSD",1717027273939,[[168.41,8.9169],[168.39,15.9679],[168.38,10.4469],[168.37,15.3825],[168.35,4.71323719]],[[168.46,2.1963],[168.48,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,20.0]]]
["bitfinex","SOLUSD",1717027274135,[[168.41,8.9169],[168.39,15.9679],[168.38,4.3947],[168.37,15.3825],[168.35,4.71323719]],[[168.46,2.1963],[168.48,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,20.0]]]
["bitfinex","SOLUSD",1717027274364,[[168.42,6.72],[168.41,8.2521],[168.39,15.9679],[168.38,4.3947],[168.37,15.3825]],[[168.46,2.1963],[168.48,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,20.0]]]
["bitfinex","SOLUSD",1717027274562,[[168.42,8.9168],[168.41,6.0552],[168.39,15.9679],[168.38,4.3947],[168.37,15.3825]],[[168.47,2.1962],[168.48,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,26.20643037]]]
["bitfinex","SOLUSD",1717027274859,[[168.43,6.72],[168.42,8.4848],[168.39,20.3623],[168.38,6.592],[168.37,8.7901]],[[168.47,2.1962],[168.5,4.3917],[168.51,15.3702],[168.52,26.20643037],[168.6,60.0]]]
["bitfinex","SOLUSD",1717027275063,[[168.43,6.72],[168.42,8.4848],[168.39,20.3623],[168.38,6.592],[168.37,8.7901]],[[168.47,2.1962],[168.49,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,26.20643037]]]
["bitfinex","SOLUSD",1717027275449,[[168.42,8.4848],[168.39,20.3623],[168.38,6.592],[168.37,8.7901],[168.32,26.88]],[[168.47,2.1962],[168.5,4.3917],[168.51,15.3702],[168.52,26.20643037],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027275648,[[168.42,15.2048],[168.39,20.3623],[168.38,6.592],[168.37,8.7901],[168.32,26.88]],[[168.47,2.1962],[168.48,6.72],[168.5,4.3917],[168.51,15.3702],[168.52,26.20643037]]]
["bitfinex","SOLUSD",1717027276271,[[168.44,6.72],[168.43,8.5764],[168.4,11.1141],[168.39,31.3484],[168.33,271.26]],[[168.48,2.1961],[168.5,6.72],[168.51,8.783],[168.52,10.59763037],[168.53,15.3754]]]
["bitfinex","SOLUSD",1717027276466,[[168.44,6.72],[168.43,8.5764],[168.4,11.1141],[168.39,31.3484],[168.33,271.26]],[[168.5,6.72],[168.51,8.783],[168.52,10.59763037],[168.53,15.3754]]]
["bitfinex","SOLUSD",1717027276467,[[168.44,8.9166],[168.43,6.3797],[168.4,11.1141],[168.39,31.3484],[168.33,271.26]],[[168.49,2.196],[168.5,6.72],[168.51,8.783],[168.52,10.59763037],[168.53,15.3754]]]
["bitfinex","SOLUSD",1717027277145,[[168.45,6.5755],[168.44,24.0289],[168.4,11.1141],[168.39,15.3805],[168.33,271.26]],[[168.49,2.196],[168.5,6.72],[168.51,8.783],[168.52,10.59763037],[168.53,15.3754]]]
["bitfinex","SOLUSD",1717027277470,[[168.45,6.5755],[168.44,24.0289],[168.4,11.1141],[168.39,15.3805],[168.35,10.66223719]],[[168.49,2.196],[168.5,6.72],[168.51,8.783],[168.52,4.3912],[168.53,15.3754]]]
["bitfinex","SOLUSD",1717027277855,[[168.45,13.2955],[168.44,17.3089],[168.4,11.1141],[168.39,15.3805],[168.35,10.66223719]],[[168.49,2.196],[168.51,15.503],[168.52,4.3912],[168.53,15.3754],[168.7,12.35817186]]]
["bitfinex","SOLUSD",1717027278176,[[168.45,13.2955],[168.44,17.3089],[168.4,11.1141],[168.39,15.3805],[168.35,5.949]],[[168.49,2.196],[168.51,15.503],[168.52,4.3912],[168.53,21.58117831],[168.69,12.35817186]]]
["bitfinex","SOLUSD",1717027278463,[[168.45,13.2955],[168.44,17.3089],[168.4,11.1141],[168.39,15.3805],[168.34,5.949]],[[168.49,2.196],[168.51,15.503],[168.52,4.3912],[168.53,21.58117831],[168.69,12.35817186]]]
["bitfinex","SOLUSD",1717027278651,[[168.45,13.2955],[168.44,17.3089],[168.4,11.1141],[168.39,15.3805],[168.34,5.949]],[[168.49,2.196],[168.51,15.503],[168.52,4.3912],[168.53,21.58117831],[168.7,12.35817186]]]
["bitfinex","SOLUSD",1717027279366,[[168.45,13.2955],[168.44,15.1123],[168.43,2.1967],[168.4,11.1141],[168.39,15.3805]],[[168.48,2.1961],[168.51,15.503],[168.52,10.978],[168.53,14.99457831],[168.7,12.35817186]]]
["bitfinex","SOLUSD",1717027279541,[[168.45,13.2955],[168.44,15.1123],[168.43,2.1967],[168.4,11.1141],[168.39,15.3805]],[[168.48,2.1961],[168.5,6.72],[168.51,8.783],[168.52,10.978],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027279741,[[168.45,6.5755],[168.44,21.8323],[168.43,2.1967],[168.4,11.1141],[168.39,15.3805]],[[168.48,2.1961],[168.5,6.72],[168.51,8.783],[168.52,10.978],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027280351,[[168.44,6.72],[168.43,2.1967],[168.41,6.4723],[168.4,26.1929],[168.39,15.3805]],[[168.48,2.1961],[168.5,6.72],[168.51,13.1745],[168.52,10.978],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027280352,[[168.44,6.72],[168.43,2.1967],[168.41,6.4723],[168.4,26.1929],[168.39,15.3805]],[[168.48,2.1961],[168.5,6.72],[168.51,13.1745],[168.52,6.5868],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027280880,[[168.43,13.1923],[168.42,2.1968],[168.4,19.4729],[168.39,15.3805],[168.34,10.65741965]],[[168.47,2.1962],[168.49,6.72],[168.51,13.1745],[168.52,6.5868],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027281214,[[168.43,13.1923],[168.42,2.1968],[168.4,19.4729],[168.39,15.3805],[168.34,10.65741965]],[[168.47,2.1962],[168.49,6.72],[168.51,19.7617],[168.53,14.99457831],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027281341,[[168.42,2.1968],[168.41,6.72],[168.4,19.4729],[168.39,21.8287],[168.34,10.65741965]],[[168.47,2.1962],[168.48,6.72],[168.51,19.7617],[168.53,14.99457831],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027281746,[[168.42,8.645],[168.41,6.72],[168.4,19.4729],[168.39,15.3805],[168.34,10.65741965]],[[168.47,2.1962],[168.48,6.72],[168.51,19.7617],[168.53,14.99457831],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027282270,[[168.42,6.4482],[168.41,6.72],[168.4,15.0788],[168.39,8.7889],[168.34,10.65741965]],[[168.48,6.72],[168.51,15.3702],[168.53,14.99457831],[168.54,99.64395555],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027282566,[[168.41,6.72],[168.4,15.0788],[168.34,10.65741965]],[[168.48,6.72],[168.51,15.3702],[168.53,14.99457831],[168.54,99.64395555],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027282567,[[168.41,8.9169],[168.4,15.0788],[168.38,10.8122],[168.37,6.5924],[168.36,8.7903]],[[168.46,2.1963],[168.48,6.72],[168.5,10.9794],[168.51,8.783],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027282949,[[168.39,2.1972],[168.37,15.6317],[168.36,13.1856],[168.35,6.5932],[168.32,26.88]],[[168.44,2.1966],[168.47,6.72],[168.48,10.9807],[168.49,8.7842],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027283149,[[168.4,2.1971],[168.37,15.6317],[168.36,26.196],[168.32,26.88],[168.29,17.76]],[[168.48,10.9807],[168.49,8.7842],[168.53,14.99457831]]]
["bitfinex","SOLUSD",1717027283150,[[168.4,2.1971],[168.37,15.6317],[168.36,26.196],[168.32,26.88],[168.29,17.76]],[[168.45,8.9165],[168.48,10.9807],[168.49,8.7842],[168.53,14.99457831],[169.11,24.48823324]]]
["bitfinex","SOLUSD",1717027283372,[[168.4,2.1971],[168.39,6.72],[168.37,15.6317],[168.36,26.196],[168.32,26.88]],[[168.45,8.9165],[168.48,10.9807],[168.49,8.7842],[168.53,14.99457831],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027283549,[[168.4,2.1971],[168.39,6.72],[168.37,15.6317],[168.36,26.196],[168.32,32.829]],[[168.45,8.9165],[168.48,10.9807],[168.49,8.7842],[168.53,14.99457831],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027284264,[[168.37,15.6317],[168.36,26.196],[168.32,26.88],[168.26,6.72],[168.18,30.2776786]],[[168.45,8.9165],[168.48,10.9807],[168.49,8.7842],[168.53,14.99457831],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027284466,[[168.39,6.72],[168.38,2.1972],[168.37,15.6317],[168.36,10.8128],[168.34,6.5935]],[[168.43,2.1968],[168.44,6.72],[168.47,19.7664],[168.48,6.72],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027284651,[[168.39,8.9172],[168.37,15.6317],[168.36,10.8128],[168.35,6.5933],[167.52,19.97371288]],[[168.44,8.9166],[168.47,19.7664],[168.48,6.72],[168.49,6.0098],[168.64,35.66545515]]]
["bitfinex","SOLUSD",1717027284855,[[168.39,8.9172],[168.37,15.6317],[168.36,10.8128],[168.35,15.3844],[168.33,253.5]],[[168.44,2.1966],[168.45,6.72],[168.47,19.7664],[168.49,6.0098],[168.54,99.64395555]]]
["bitfinex","SOLUSD",1717027285060,[[168.39,8.9172],[168.37,15.6317],[168.36,10.8128],[168.35,15.3844],[168.27,922.26]],[[168.44,2.1966],[168.45,6.72],[168.47,10.9814],[168.48,6.5884],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027285764,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,10.8128],[168.35,15.3844]],[[168.44,2.1966],[168.46,6.72],[168.47,10.9814],[168.48,6.5884],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027286382,[[168.4,8.9171],[168.37,15.6317],[168.36,10.9882],[168.35,8.7911],[168.28,60.0]],[[168.45,2.1965],[168.47,4.3926],[168.48,6.5884],[168.49,6.0098],[168.5,8.7837]]]
["bitfinex","SOLUSD",1717027286585,[[168.41,6.72],[168.4,8.7791],[168.37,15.6317],[168.36,10.9882],[168.35,8.7911]],[[168.45,2.1965],[168.47,11.1126],[168.48,6.5884],[168.49,6.0098],[168.5,8.7837]]]
["bitfinex","SOLUSD",1717027287362,[[168.41,6.72],[168.4,6.582],[168.39,2.1972],[168.37,15.6317],[168.36,10.9882]],[[168.44,2.1966],[168.47,11.1126],[168.48,6.5884],[168.49,6.0098],[168.5,8.7837]]]
["bitfinex","SOLUSD",1717027288697,[[168.41,6.72],[168.4,6.582],[168.39,2.1972],[168.37,15.6317],[168.36,10.9882]],[[168.44,2.1966],[168.47,11.1126],[168.48,6.5884],[168.49,6.0098],[168.5,14.99049877]]]
["bitfinex","SOLUSD",1717027289785,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,17.232],[151.0,52.4]],[[168.44,2.1966],[168.46,6.72],[168.47,4.3926],[168.48,15.3728],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027289974,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,17.232],[167.79,25.70133286]],[[168.44,2.1966],[168.46,6.72],[168.47,4.3926],[168.48,15.3728],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027290176,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,17.232],[168.27,982.26]],[[168.44,2.1966],[168.46,6.72],[168.47,4.3926],[168.48,15.3728],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027290466,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,17.232],[168.3,395.2551282]],[[168.44,2.1966],[168.46,6.72],[168.47,4.3926],[168.48,15.3728],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027290866,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,17.232],[168.3,6.5551282]],[[168.44,2.1966],[168.46,6.72],[168.47,4.3926],[168.48,15.3728],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027291072,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,17.232],[168.33,4.70844303]],[[168.44,2.1966],[168.46,6.72],[168.47,4.3926],[168.48,15.3728],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027293497,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,17.232],[168.33,4.70844303]],[[168.44,2.1966],[168.46,6.72],[168.47,4.3926],[168.48,22.0928],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027294714,[[168.4,6.72],[168.38,2.1973],[168.37,15.6317],[168.36,10.6391],[168.34,6.5934]],[[168.43,2.1967],[168.46,6.72],[168.47,10.9813],[168.48,13.3084],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027294885,[[168.4,6.72],[168.38,2.1973],[168.37,15.6317],[168.36,10.6391],[168.35,15.3844]],[[168.44,2.1966],[168.46,6.72],[168.47,10.9813],[168.48,13.3084],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027295397,[[168.4,6.72],[168.39,2.1972],[168.37,15.6317],[168.36,10.6391],[168.35,15.3844]],[[168.44,2.1966],[168.46,6.72],[168.47,10.9813],[168.48,13.3084],[168.49,6.0098]]]
["bitfinex","SOLUSD",1717027295568,[[168.42,6.72],[168.37,24.4215],[168.36,6.2438],[168.3,60.6061282],[168.29,17.76]],[[168.49,4.3921],[168.51,108.42685555],[168.53,6.6224],[168.59,60.0],[168.64,6.17897972]]]
["bitfinex","SOLUSD",1717027295777,[[168.42,6.72],[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.46,2.1964],[168.48,6.72],[168.49,4.3921],[168.5,6.5876],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027296091,[[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.46,2.1964],[168.48,6.72],[168.49,4.3921],[168.5,6.5876],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027296092,[[168.43,6.72],[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.46,2.1964],[168.48,6.72],[168.49,4.3921],[168.5,6.5876],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027296297,[[168.43,6.72],[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.46,2.1964],[168.48,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027296792,[[168.43,6.72],[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.47,2.1963],[168.48,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027296977,[[168.43,6.72],[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.47,2.1963],[168.49,11.1121],[168.5,13.3076],[168.51,8.7829],[168.77,20.0]]]
["bitfinex","SOLUSD",1717027297182,[[168.43,6.72],[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.47,2.1963],[168.49,11.1121],[168.5,13.3076],[168.51,8.7829],[168.58,60.0]]]
["bitfinex","SOLUSD",1717027297386,[[168.42,6.72],[168.41,2.1969],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.46,2.1963],[168.48,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027297700,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[151.0,52.4]],[[168.46,2.1963],[168.47,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027298200,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[167.78,13.65906882]],[[168.46,2.1963],[168.47,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027298387,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.06,61.30320222]],[[168.46,2.1963],[168.47,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027298588,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,313.5]],[[168.46,2.1963],[168.47,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027299092,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,253.5]],[[168.46,2.1963],[168.47,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027299299,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,253.5]],[[168.47,8.9163],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027299599,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,313.5]],[[168.47,8.9163],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027300479,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,313.5]],[[168.47,8.9163],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829],[168.73,18.53693916]]]
["bitfinex","SOLUSD",1717027301504,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,253.5]],[[168.47,8.9163],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829],[168.73,18.53693916]]]
["bitfinex","SOLUSD",1717027301703,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,313.5]],[[168.47,8.9163],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829],[168.73,18.53693916]]]
["bitfinex","SOLUSD",1717027301902,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,253.5]],[[168.47,8.9163],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027302211,[[168.41,8.9169],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438],[168.27,313.5]],[[168.47,8.9163],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027302698,[[168.42,2.1968],[168.41,6.72],[168.38,10.9866],[168.37,24.4215],[168.36,6.2438]],[[168.47,2.1963],[168.48,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027302900,[[168.42,2.1968],[168.41,6.72],[168.39,4.3944],[168.38,6.5921],[168.37,24.4215]],[[168.47,2.1963],[168.48,6.72],[168.49,4.3921],[168.5,13.3076],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027303206,[[168.37,28.8165],[168.26,104.80018877],[168.21,14.99248405],[168.16,29.35627876],[168.1,27.29667767]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027303397,[[168.41,2.197],[168.37,28.8165],[168.26,104.80018877],[168.21,14.99248405],[168.16,29.35627876]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027303398,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027303791,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,8.9164],[168.49,10.9801],[168.5,6.72],[168.51,8.7829],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027304387,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027305205,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.49,10.9801],[168.5,6.72],[168.51,8.7829],[168.64,6.17897972]]]
["bitfinex","SOLUSD",1717027305502,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027306388,[[168.41,2.197],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179],[168.25,1.03180764]],[[168.46,2.1964],[168.49,10.9801],[168.5,6.72],[168.51,8.7829],[168.56,76.1517]]]
["bitfinex","SOLUSD",1717027306589,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027308008,[[168.4,8.917],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179],[168.2,394.9307926]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,8.7829]]]
["bitfinex","SOLUSD",1717027308515,[[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179],[168.2,394.9307926]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,14.98977083]]]
["bitfinex","SOLUSD",1717027308700,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,14.98977083]]]
["bitfinex","SOLUSD",1717027310407,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.49,10.9801],[168.5,6.72],[168.51,14.98977083],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027310605,[[168.41,2.197],[168.4,6.72],[168.38,4.3947],[168.37,31.014],[168.31,4.78495179]],[[168.46,2.1964],[168.47,6.72],[168.49,10.9801],[168.5,6.72],[168.51,14.98977083]]]
["bitfinex","SOLUSD",1717027313213,[[168.41,8.917],[168.38,10.9868],[168.37,22.2242],[168.25,39.88530554],[166.71,136.768]],[[168.47,2.1963],[168.49,10.9801],[168.5,6.72],[168.51,14.98977083],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027313393,[[168.42,6.72],[168.4,4.3942],[168.39,6.5917],[168.38,8.7891],[168.37,15.6317]],[[168.48,8.9162],[168.5,6.72],[168.51,17.18567083],[168.52,6.5868],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027313591,[[168.41,6.72],[168.4,4.3942],[168.39,6.5917],[168.38,8.7891],[168.37,15.6317]],[[168.47,6.72],[168.5,6.72],[168.51,25.96857083],[168.56,43.0317],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027313791,[[168.42,2.1968],[168.41,6.72],[168.38,13.1837],[168.37,22.224],[150.85,4.78242661]],[[168.47,8.9162],[168.5,6.72],[168.51,25.96857083],[168.56,43.0317],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027313990,[[168.42,2.1968],[168.41,6.72],[168.38,13.1837],[168.37,22.224],[150.85,4.78242661]],[[168.47,2.1962],[168.48,6.72],[168.5,6.72],[168.51,25.96857083],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027314190,[[168.42,2.1968],[168.41,6.72],[168.38,13.1837],[168.37,22.224],[168.21,44.77409493]],[[168.47,2.1962],[168.48,6.72],[168.5,6.72],[168.51,25.96857083],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027314406,[[168.41,8.9169],[168.38,13.1837],[168.37,22.224],[168.21,14.99237215],[168.2,424.75652212]],[[168.47,2.1962],[168.48,6.72],[168.5,6.72],[168.51,25.96857083],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027314702,[[168.42,6.72],[168.41,2.1969],[168.38,13.1837],[168.37,22.224],[168.21,14.99237215]],[[168.47,2.1962],[168.48,6.72],[168.5,11.1118],[168.51,21.57707083],[168.56,43.0317]]]
["bitfinex","SOLUSD",1717027315305,[[168.4,4.3942],[168.38,6.5921],[168.37,15.6317],[168.34,4.85879842],[168.32,44.64]],[[168.5,6.72],[168.51,6.20687083],[168.52,4.3912],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027315508,[[168.45,6.72],[168.43,2.1966],[168.4,4.3942],[168.38,6.5921],[168.37,15.6317]],[[168.52,4.3912],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027315509,[[168.45,6.72],[168.43,2.1966],[168.4,11.1142],[168.39,6.5917],[168.38,6.5921]],[[168.49,2.196],[168.52,4.3912],[168.53,13.209],[168.54,8.7814],[168.61,60.0]]]
["bitfinex","SOLUSD",1717027315817,[[168.45,6.72],[168.43,2.1966],[168.4,11.1142],[168.39,6.5917],[168.38,6.5921]],[[168.49,2.196],[168.51,6.72],[168.52,11.1112],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027316406,[[168.43,2.1966],[168.4,31.2742],[168.39,6.5917],[168.38,6.5921],[168.23,15.6317]],[[168.49,2.196],[168.51,6.72],[168.52,11.1112],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027316706,[[168.44,2.1966],[168.4,31.2742],[168.39,6.5917],[168.38,6.5921],[168.23,15.6317]],[[168.49,2.196],[168.51,6.72],[168.52,11.1112],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027316887,[[168.44,2.1966],[168.4,31.2742],[168.39,6.5917],[168.38,6.5921],[168.23,15.6317]],[[168.49,2.196],[168.52,11.1112],[168.53,13.209],[168.54,8.7814],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717027317090,[[168.43,2.1967],[168.4,31.2742],[168.39,6.5917],[168.38,6.5921],[168.23,15.6317]],[[168.49,2.196],[168.51,6.72],[168.52,11.1112],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027317321,[[168.43,2.1967],[168.4,31.2742],[168.39,6.5917],[168.38,6.5921],[168.23,15.6317]],[[168.49,2.196],[168.5,6.72],[168.52,11.1112],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027317496,[[168.43,2.1967],[168.4,31.2742],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.48,2.1961],[168.5,6.72],[168.52,11.1112],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027317810,[[168.43,8.9167],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.48,2.1961],[168.52,11.1112],[168.53,13.209],[168.54,8.7814],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027318003,[[168.43,8.9167],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.48,2.1961],[168.52,11.1112],[168.53,13.209],[168.54,8.7814],[168.74,388.7]]]
["bitfinex","SOLUSD",1717027318185,[[168.43,8.9167],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.48,2.1961],[168.49,6.72],[168.52,11.1112],[168.53,13.209],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027318611,[[168.43,8.9167],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.49,2.196],[168.52,11.1112],[168.53,13.209],[168.54,8.7814],[168.63,7.84917608]]]
["bitfinex","SOLUSD",1717027318809,[[168.43,8.9167],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.49,8.916],[168.52,11.1112],[168.53,13.209],[168.54,8.7814],[168.63,4.75968622]]]
["bitfinex","SOLUSD",1717027319102,[[168.43,8.9167],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.49,8.916],[168.52,11.1112],[168.53,13.209],[168.54,8.7814],[168.59,60.0]]]
["bitfinex","SOLUSD",1717027320802,[[168.43,8.9167],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.48,2.1961],[168.49,6.72],[168.52,17.698],[168.53,6.6224],[168.54,8.7814]]]
["bitfinex","SOLUSD",1717027321504,[[168.43,2.1967],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921],[168.34,4.85879842]],[[168.48,8.9161],[168.52,26.4803],[168.53,6.6224],[168.69,12.35817186],[168.84,30.89489861]]]
["bitfinex","SOLUSD",1717027321804,[[168.42,2.1968],[168.41,6.72],[168.4,4.3942],[168.39,6.5917],[168.38,6.5921]],[[168.47,8.9162],[168.48,6.274],[168.51,10.9787],[168.52,13.3068],[168.57,60.0]]]
["bitfinex","SOLUSD",1717027321997,[[168.42,2.1968],[168.39,6.5917],[168.38,10.9867],[168.28,41.67337054],[168.26,60.0]],[[168.46,6.72],[168.47,8.4702],[168.51,10.9787],[168.52,13.3068],[168.57,60.0]]]
["bitfinex","SOLUSD",1717027322191,[[168.41,2.1969],[168.38,6.5921],[168.37,26.6189],[168.32,26.88],[168.28,41.67337054]],[[168.46,8.9163],[168.47,6.274],[168.5,15.371],[168.52,6.72],[168.54,99.64395555]]]
["bitfinex","SOLUSD",1717027322403,[[168.4,8.917],[168.38,6.5921],[168.37,26.6189],[168.32,26.88],[168.28,41.67337054]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.52,6.72]]]
["bitfinex","SOLUSD",1717027322590,[[168.41,6.72],[168.4,2.197],[168.38,6.5921],[168.37,26.6189],[168.32,26.88]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.52,6.72]]]
["bitfinex","SOLUSD",1717027322792,[[168.4,2.197],[168.38,6.5921],[168.37,26.6189],[168.32,26.88],[168.23,18.7470963]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.52,6.72]]]
["bitfinex","SOLUSD",1717027323404,[[168.4,2.1971],[168.37,26.6189],[168.35,8.7907],[168.32,26.88],[168.3,0.6061282]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.52,6.72]]]
["bitfinex","SOLUSD",1717027323713,[[168.4,8.9171],[168.37,10.9872],[168.35,8.7907],[168.33,16.107],[168.32,26.88]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.52,6.72]]]
["bitfinex","SOLUSD",1717027325608,[[168.4,2.1971],[168.37,10.9872],[168.35,8.7907],[168.33,16.107],[168.32,26.88]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.52,6.72]]]
["bitfinex","SOLUSD",1717027326002,[[168.4,8.9171],[168.37,10.9872],[168.35,8.7907],[168.33,16.107],[168.32,26.88]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.51,15.0589]]]
["bitfinex","SOLUSD",1717027326512,[[168.4,8.9171],[168.37,10.9872],[168.35,8.7907],[168.33,16.107],[168.32,26.88]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027326686,[[168.4,8.9171],[168.37,10.9872],[168.35,8.7907],[168.33,20.94961195],[168.32,26.88]],[[168.46,8.9163],[168.47,6.274],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027326890,[[168.41,2.197],[168.4,6.72],[168.37,10.9872],[168.35,8.7907],[168.33,20.94961195]],[[168.46,6.72],[168.47,8.4702],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027327114,[[168.41,2.197],[168.4,6.72],[168.37,19.7772],[168.33,20.94961195],[150.97,0.1]],[[168.46,6.72],[168.47,8.4702],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027327415,[[168.41,8.917],[168.37,19.7772],[168.33,16.107],[150.97,0.1],[150.85,4.78242661]],[[168.46,6.72],[168.47,8.4702],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027327611,[[168.42,2.1968],[168.41,6.72],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181]],[[168.47,8.4702],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[168.6,4.76866118]]]
["bitfinex","SOLUSD",1717027327917,[[168.42,6.72],[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181]],[[168.47,8.4702],[168.48,6.72],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027328115,[[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.46,2.1963],[168.47,12.994],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027328616,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.46,2.1963],[168.47,12.994],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027328912,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.47,15.1902],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[169.12,1016.9117734]]]
["bitfinex","SOLUSD",1717027329112,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.47,15.1902],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[168.78,24.71591888]]]
["bitfinex","SOLUSD",1717027330123,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.47,15.1902],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[168.79,24.71591888]]]
["bitfinex","SOLUSD",1717027330415,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.47,15.1902],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[168.74,388.7]]]
["bitfinex","SOLUSD",1717027330614,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.47,15.1902],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[168.74,407.23693916]]]
["bitfinex","SOLUSD",1717027330825,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.47,15.1902],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[168.61,3.08948986]]]
["bitfinex","SOLUSD",1717027331194,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.3,0.6061282]],[[168.47,8.4702],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[168.61,3.08948986]]]
["bitfinex","SOLUSD",1717027331397,[[168.42,6.72],[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181]],[[168.47,8.4702],[168.48,6.72],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027331817,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[151.2,0.02870173]],[[168.47,15.1902],[168.49,4.392],[168.5,15.371],[168.51,21.26578986],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027332120,[[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.2,394.9307926]],[[168.46,2.1963],[168.47,12.994],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027332324,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.27,253.5]],[[168.46,2.1963],[168.47,12.994],[168.49,4.392],[168.5,15.371],[168.51,21.26578986]]]
["bitfinex","SOLUSD",1717027332496,[[168.42,6.72],[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181]],[[168.47,8.4702],[168.5,6.5876],[168.51,25.65728986],[168.52,13.307],[168.61,3.08948986]]]
["bitfinex","SOLUSD",1717027332702,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.03,44.4849788]],[[168.47,15.1902],[168.51,25.65728986],[168.52,13.307],[168.53,8.7821],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027332904,[[168.41,8.9169],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.26,60.0]],[[168.47,15.1902],[168.51,25.65728986],[168.52,13.307],[168.53,8.7821],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027333099,[[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.26,60.0]],[[168.47,15.1902],[168.51,25.65728986],[168.52,13.307],[168.53,8.7821],[168.56,26.88]]]
["bitfinex","SOLUSD",1717027333100,[[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.26,60.0]],[[168.46,2.1963],[168.47,12.994],[168.51,32.24458986],[168.52,6.72],[168.53,8.7821]]]
["bitfinex","SOLUSD",1717027333302,[[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181]],[[168.47,12.994],[168.51,32.24458986],[168.52,6.72],[168.53,8.7821]]]
["bitfinex","SOLUSD",1717027333303,[[168.41,2.1969],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.21,14.99197223]],[[168.47,15.1902],[168.51,32.24458986],[168.52,6.72],[168.53,108.42605555],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027333507,[[168.4,2.1971],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.26,60.0]],[[168.46,2.1963],[168.47,12.994],[168.51,32.24458986],[168.52,6.72],[168.53,108.42605555]]]
["bitfinex","SOLUSD",1717027333735,[[168.41,2.197],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.26,60.0]],[[168.47,8.4702],[168.51,32.24458986],[168.52,6.72],[168.53,108.42605555],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027334019,[[168.41,8.917],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.26,60.0]],[[168.47,8.4702],[168.51,32.24458986],[168.52,6.72],[168.53,108.42605555],[168.66,253.5]]]
["bitfinex","SOLUSD",1717027334197,[[168.41,8.917],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.26,60.0]],[[168.47,15.1902],[168.51,32.24458986],[168.52,6.72],[168.53,108.42605555],[168.66,282.73012011]]]
["bitfinex","SOLUSD",1717027334919,[[168.41,2.197],[168.38,4.3946],[168.37,15.3823],[168.34,4.7118181],[168.2,394.9307926]],[[168.47,15.1902],[168.51,32.24458986],[168.52,6.72],[168.53,108.42605555],[168.66,282.73012011]]]
["bitfinex","SOLUSD",1717027335127,[[168.38,2.1973],[168.36,10.639],[168.35,6.5932],[168.33,24.8988],[168.28,17.76]],[[168.44,2.1966],[168.45,6.72],[168.47,6.274],[168.48,4.3924],[168.49,15.3722]]]
["bitfinex","SOLUSD",1717027335323,[[168.38,2.1973],[168.36,10.639],[168.35,6.5932],[168.33,24.8988],[168.28,5.949]],[[168.44,2.1966],[168.45,6.72],[168.47,6.274],[168.48,4.3924],[168.49,15.3722]]]
["bitfinex","SOLUSD",1717027335805,[[168.39,6.72],[168.38,2.1973],[168.36,10.639],[168.35,6.5932],[168.33,24.8988]],[[168.44,2.1966],[168.45,6.72],[168.47,6.274],[168.48,4.3924],[168.49,15.3722]]]
["bitfinex","SOLUSD",1717027336007,[[168.39,8.9172],[168.36,10.639],[168.35,6.5932],[168.33,24.8988],[151.03,4.71907788]],[[168.44,2.1966],[168.45,6.72],[168.47,6.274],[168.48,4.3924],[168.49,15.3722]]]
["bitfinex","SOLUSD",1717027336204,[[168.39,8.9172],[168.36,10.639],[168.35,6.5932],[168.33,24.8988],[168.27,271.26]],[[168.45,8.9165],[168.47,6.274],[168.48,4.3924],[168.49,15.3722],[192.0,3.0]]]
["bitfinex","SOLUSD",1717027336424,[[168.4,2.1971],[168.39,6.72],[168.36,10.639],[168.35,15.3842],[168.33,16.107]],[[168.46,2.1964],[168.47,6.274],[168.48,4.3924],[168.49,15.3722],[168.51,15.0589]]]
["bitfinex","SOLUSD",1717027336626,[[168.4,2.1971],[168.39,6.72],[168.36,10.639],[168.35,15.3842],[168.33,16.107]],[[168.45,6.72],[168.46,2.1964],[168.47,6.274],[168.48,4.3924],[168.49,15.3722]]]
["bitfinex","SOLUSD",1717027336827,[[168.4,6.72],[168.39,2.1972],[168.36,10.639],[168.35,15.3842],[168.33,16.107]],[[168.45,2.1965],[168.46,6.72],[168.47,6.274],[168.48,4.3924],[168.49,15.3722]]]
["bitfinex","SOLUSD",1717027339031,[[168.4,6.72],[168.39,2.1972],[168.36,10.639],[168.35,15.3842],[168.33,16.107]],[[168.45,8.294],[168.46,6.72],[168.48,4.3924],[168.49,15.3722],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027339231,[[168.4,6.72],[168.36,4.3952],[168.35,15.3842],[168.27,253.5],[168.25,16.52566168]],[[168.43,16.623],[168.46,6.72],[168.49,6.5881],[192.24,0.022],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027339410,[[168.31,4.3965],[168.3,7.2013282],[168.29,8.7941],[168.28,6.5707],[168.27,253.5]],[[168.41,6.72],[168.43,27.1142],[168.44,6.5899],[168.45,8.7861],[168.47,69.05413494]]]
["bitfinex","SOLUSD",1717027339607,[[168.34,8.9178],[168.31,4.3965],[168.3,7.2013282],[168.29,8.7941],[168.28,6.5707]],[[168.39,12.8175],[168.4,2.1972],[168.43,21.0167],[168.44,6.5899],[168.45,8.7861]]]
["bitfinex","SOLUSD",1717027340008,[[168.35,2.1977],[168.34,6.72],[168.31,10.9913],[168.3,0.6061282],[168.29,8.7941]],[[168.39,12.8175],[168.4,2.1972],[168.43,21.0167],[168.44,6.5899],[168.45,8.7861]]]
["bitfinex","SOLUSD",1717027340345,[[168.35,2.1977],[168.34,6.72],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282]],[[168.39,6.0975],[168.4,6.72],[168.41,2.197],[168.43,21.0167],[168.44,6.5899]]]
["bitfinex","SOLUSD",1717027340703,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.29,1.10607426]],[[168.39,6.0975],[168.41,8.917],[168.43,21.0167],[168.44,6.5899],[168.6,6.17897972]]]
["bitfinex","SOLUSD",1717027340903,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.04,18.69258053]],[[168.39,6.0975],[168.41,8.917],[168.43,21.0167],[168.44,6.5899],[168.6,6.17897972]]]
["bitfinex","SOLUSD",1717027341100,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.14,35.3840308]],[[168.39,6.0975],[168.41,8.917],[168.43,21.0167],[168.44,6.5899],[168.57,256.58948986]]]
["bitfinex","SOLUSD",1717027341330,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.16,3.1153963]],[[168.39,6.0975],[168.41,8.917],[168.43,21.0167],[168.44,6.5899],[168.57,256.58948986]]]
["bitfinex","SOLUSD",1717027341530,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.16,3.1153963]],[[168.39,6.0975],[168.4,2.1971],[168.41,6.72],[168.43,21.0167],[168.44,6.5899]]]
["bitfinex","SOLUSD",1717027341712,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.16,3.1153963]],[[168.39,6.0975],[168.4,2.1971],[168.43,21.0167],[168.44,6.5899]]]
["bitfinex","SOLUSD",1717027341713,[[168.35,2.1977],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.22,272.29271759]],[[168.39,6.0975],[168.4,2.1971],[168.43,21.0167],[168.44,6.5899],[168.59,29.35218339]]]
["bitfinex","SOLUSD",1717027341911,[[168.35,2.1977],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.27,4.76956917]],[[168.39,6.0975],[168.4,2.1971],[168.41,6.72],[168.43,21.0167],[168.44,6.5899]]]
["bitfinex","SOLUSD",1717027342246,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.27,4.76956917]],[[168.39,6.0975],[168.43,21.0167],[168.44,6.5899],[168.59,29.35218339],[168.81,28.81415642]]]
["bitfinex","SOLUSD",1717027342448,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.27,4.76956917]],[[168.39,6.0975],[168.41,6.72],[168.43,21.0167],[168.44,6.5899],[168.48,26.88]]]
["bitfinex","SOLUSD",1717027342615,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.27,4.76956917]],[[168.39,6.0975],[168.4,2.1972],[168.41,6.72],[168.43,21.0167],[168.44,6.5899]]]
["bitfinex","SOLUSD",1717027343029,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.27,4.76956917]],[[168.39,6.0975],[168.4,2.1972],[168.43,21.0167],[168.44,6.5899],[168.59,29.35218339]]]
["bitfinex","SOLUSD",1717027343329,[[168.35,8.9177],[168.32,4.3962],[168.31,15.388],[168.3,0.6061282],[168.27,4.76956917]],[[168.39,6.0975],[168.4,2.1972],[168.41,6.72],[168.43,21.0167],[168.44,6.5899]]]
["bitfinex","SOLUSD",1717027343814,[[168.36,6.72],[168.35,2.1977],[168.32,11.1162],[168.31,15.388],[168.3,0.6061282]],[[168.41,2.197],[168.42,6.72],[168.43,10.9142],[168.44,6.5899],[168.47,85.20793494]]]
["bitfinex","SOLUSD",1717027344236,[[168.35,2.1977],[168.32,11.1162],[168.31,15.388],[168.3,0.6061282],[168.17,3.1153963]],[[168.41,2.197],[168.42,6.72],[168.43,10.9142],[168.44,6.5899],[168.47,85.20793494]]]
["bitfinex","SOLUSD",1717027344530,[[168.37,6.72],[168.35,2.1977],[168.32,11.1162],[168.31,15.388],[168.3,0.6061282]],[[168.41,2.197],[168.43,17.6342],[168.44,6.5899],[168.47,85.20793494],[168.65,12.35817186]]]
["bitfinex","SOLUSD",1717027345820,[[168.35,2.1977],[168.32,11.1162],[168.31,15.388],[168.3,0.6061282],[150.64,1.03414765]],[[168.4,2.1971],[168.42,6.72],[168.43,10.9142],[168.44,6.5899],[168.47,85.20793494]]]
["bitfinex","SOLUSD",1717027346018,[[168.36,6.72],[168.35,2.1977],[168.32,11.1162],[168.31,15.388],[168.3,0.6061282]],[[168.4,2.1971],[168.42,6.72],[168.43,10.9142],[168.44,6.5899],[168.47,85.20793494]]]
["bitfinex","SOLUSD",1717027346622,[[168.36,8.9176],[168.33,10.99],[168.32,6.72],[168.31,8.7932],[168.3,16.4895282]],[[168.45,13.1791],[168.46,6.5892],[168.47,85.20793494],[168.55,60.0],[168.59,3.08948986]]]
["bitfinex","SOLUSD",1717027346840,[[168.38,6.72],[168.37,2.1974],[168.34,4.3958],[168.33,17.3370453],[168.32,26.88]],[[168.42,2.1969],[168.45,13.1791],[168.46,6.5892],[168.47,22.7365],[168.5,95.76935323]]]
["bitfinex","SOLUSD",1717027347016,[[168.38,6.72],[168.37,2.1974],[168.34,4.3958],[168.33,17.3370453],[168.32,26.88]],[[168.42,2.1969],[168.44,6.72],[168.45,13.1791],[168.46,6.5892],[168.47,22.7365]]]
["bitfinex","SOLUSD",1717027347418,[[168.38,6.72],[168.37,2.1974],[168.34,4.3958],[168.33,17.3370453],[168.32,26.88]],[[168.42,2.1969],[168.45,13.1791],[168.46,6.5892],[168.47,22.7365],[168.61,7.89524985]]]
["bitfinex","SOLUSD",1717027347716,[[168.38,8.9174],[168.34,4.3958],[168.33,17.3370453],[168.32,26.88],[168.22,260.48071759]],[[168.43,2.1967],[168.44,6.72],[168.45,4.393],[168.46,6.5892],[168.47,22.7365]]]
["bitfinex","SOLUSD",1717027347916,[[168.38,8.9174],[168.35,4.3954],[168.34,12.6479],[168.33,8.9693514],[168.32,26.88]],[[168.44,2.1966],[168.47,27.129],[168.48,21.54217888]]]
["bitfinex","SOLUSD",1717027347917,[[168.38,8.9174],[168.35,4.3954],[168.34,12.6479],[168.33,8.9693514],[168.32,26.88]],[[168.44,2.1966],[168.47,27.129],[168.48,21.54217888],[168.63,29.11134362],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027348113,[[168.35,4.3954],[168.34,12.6479],[168.32,26.88]],[[168.44,2.1966],[168.47,27.129],[168.48,21.54217888],[168.63,29.11134362],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027348114,[[168.41,6.72],[168.36,10.9878],[168.35,8.7911],[168.34,6.0542],[168.32,26.88]],[[168.47,6.5827],[168.48,14.95367888],[168.49,4.392],[168.5,102.35705323],[168.51,15.5277]]]
["bitfinex","SOLUSD",1717027348322,[[168.42,21.9322],[168.4,6.72],[168.36,17.76],[168.33,60.0],[168.32,26.88]],[[168.55,95.76935323],[168.57,16.237],[168.58,15.3366],[168.63,3.08948986],[168.65,60.0]]]
["bitfinex","SOLUSD",1717027348535,[[168.49,6.72],[168.43,2.37394655],[168.42,26.3259],[168.4,60.0195],[168.39,60.0]],[[168.55,102.48935323],[168.56,8.7805],[168.57,10.975],[168.58,6.5574],[168.61,16.237]]]
["bitfinex","SOLUSD",1717027348755,[[168.49,6.72],[168.45,2.1963],[168.42,26.3259],[168.4,60.0195],[168.39,60.0]],[[168.55,102.48935323],[168.56,8.7805],[168.57,10.975],[168.58,6.5574],[168.61,16.237]]]
["bitfinex","SOLUSD",1717027348756,[[168.49,6.72],[168.45,2.1963],[168.42,26.3259],[168.4,60.0195],[168.39,60.0]],[[168.52,2.1956],[168.55,102.48935323],[168.56,8.7805],[168.57,10.975],[168.58,6.5574]]]
["bitfinex","SOLUSD",1717027348918,[[168.49,6.72],[168.46,2.1963],[168.42,26.3259],[168.4,60.0195],[168.39,60.0]],[[168.52,2.1956],[168.55,102.48935323],[168.56,8.7805],[168.57,10.975],[168.58,6.5574]]]
["bitfinex","SOLUSD",1717027349119,[[168.49,6.72],[168.46,2.1963],[168.42,26.3259],[168.41,6.5907],[168.4,51.2314]],[[168.53,2.1954],[168.55,102.48935323],[168.57,10.975],[168.58,6.5574],[168.59,8.7787]]]
["bitfinex","SOLUSD",1717027349433,[[168.5,6.72],[168.42,26.3259],[168.41,6.5907],[168.4,51.2314],[168.26,13.82751971]],[[168.53,2.1954],[168.55,102.48935323],[168.57,4.39],[168.58,6.5574],[168.59,15.3628]]]
["bitfinex","SOLUSD",1717027349829,[[168.26,13.82751971]],[[168.55,102.48935323],[168.57,4.39],[168.58,6.5574],[168.59,15.3628]]]
["bitfinex","SOLUSD",1717027349830,[[168.52,6.72],[168.51,21.9322],[168.44,77.76],[168.39,5.948],[168.31,29.08306415]],[[168.64,6.5574],[168.65,32.11113494],[168.66,16.237],[168.72,0.1813357],[168.73,66.17897972]]]
["bitfinex","SOLUSD",1717027350028,[[168.57,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.61,2.1945],[168.63,6.72],[168.64,6.5574],[168.65,32.11113494],[168.66,20.6247]]]
["bitfinex","SOLUSD",1717027350228,[[168.54,6.72],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523],[168.45,17.33626515]],[[168.6,28.6522],[168.64,33.4374],[168.65,38.31290793],[168.66,27.2063],[168.67,6.5812]]]
["bitfinex","SOLUSD",1717027350461,[[168.54,8.9152],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523],[168.45,17.33626515]],[[168.6,21.9322],[168.62,2.1942],[168.64,6.5574],[168.65,38.31290793],[168.66,27.2063]]]
["bitfinex","SOLUSD",1717027350755,[[168.55,6.72],[168.53,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.6,21.9322],[168.61,8.9144],[168.64,6.5574],[168.65,38.31290793],[168.66,20.6247]]]
["bitfinex","SOLUSD",1717027350957,[[168.55,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.6,21.9322],[168.61,2.1944],[168.64,6.5574],[168.65,38.31290793],[168.66,20.6247]]]
["bitfinex","SOLUSD",1717027351267,[[168.55,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.6,21.9322],[168.61,6.72],[168.62,2.1943],[168.64,6.5574],[168.65,38.31290793]]]
["bitfinex","SOLUSD",1717027351626,[[168.55,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.61,6.72],[168.62,2.1943],[168.64,6.5574],[168.65,38.31290793],[168.81,29.2195514]]]
["bitfinex","SOLUSD",1717027351826,[[168.55,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.61,2.1944],[168.64,6.5574],[168.65,38.31290793],[168.82,42.1180174],[168.88,407.23693916]]]
["bitfinex","SOLUSD",1717027352035,[[168.55,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.61,8.9144],[168.64,6.5574],[168.65,38.31290793],[168.76,3.08948986],[168.81,63.46720736]]]
["bitfinex","SOLUSD",1717027352232,[[168.55,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.61,8.9144],[168.64,6.5574],[168.65,38.31290793],[168.68,21.9322],[168.77,3.08948986]]]
["bitfinex","SOLUSD",1717027352636,[[168.55,6.72],[168.53,2.1954],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.61,8.9144],[168.64,6.5574],[168.65,38.31290793],[168.68,21.9322],[168.77,3.08948986]]]
["bitfinex","SOLUSD",1717027353555,[[168.55,6.72],[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523]],[[168.61,8.9144],[168.64,6.5574],[168.65,38.31290793],[168.68,21.9322],[168.77,3.08948986]]]
["bitfinex","SOLUSD",1717027353766,[[168.54,2.1953],[168.51,21.9322],[168.49,4.3917],[168.48,42.2523],[168.32,655.80444725]],[[168.61,8.9144],[168.64,6.5574],[168.65,38.31290793],[168.68,21.9322],[168.71,60.0]]]
["bitfinex","SOLUSD",1717027353951,[[168.51,6.4475],[168.49,4.3917],[168.48,15.3723],[168.47,15.2467],[168.42,17.76]],[[168.6,2.1945],[168.64,33.4374],[168.65,38.31290793],[168.68,21.9322]]]
["bitfinex","SOLUSD",1717027353952,[[168.51,6.4475],[168.49,4.3917],[168.48,15.3723],[168.47,15.2467],[168.42,17.76]],[[168.6,2.1945],[168.64,33.4374],[168.65,38.31290793],[168.66,27.2063],[168.67,6.5812]]]
["bitfinex","SOLUSD",1717027354267,[[168.53,6.72],[168.51,6.4475],[168.49,4.3917],[168.48,42.2523],[168.47,15.2467]],[[168.6,2.1945],[168.64,33.4374],[168.65,38.31290793],[168.66,27.2063],[168.67,6.5812]]]
["bitfinex","SOLUSD",1717027354668,[[168.53,8.9154],[168.51,6.4475],[168.49,4.3917],[168.48,42.2523],[168.47,15.2467]],[[168.61,2.1944],[168.64,33.4374],[168.65,38.31290793],[168.66,27.2063],[168.67,6.5812]]]
["bitfinex","SOLUSD",1717027354967,[[168.54,6.72],[168.53,2.1954],[168.51,6.4475],[168.49,4.3917],[168.48,42.2523]],[[168.61,2.1944],[168.64,33.4374],[168.65,38.31290793],[168.66,27.2063],[168.67,6.5812]]]
["bitfinex","SOLUSD",1717027355636,[[168.54,6.72],[168.53,2.1954],[168.51,6.4475],[168.49,4.3917],[168.48,42.2523]],[[168.6,2.1945],[168.64,33.4374],[168.65,38.31290793],[168.66,27.2063],[168.67,6.5812]]]
["bitfinex","SOLUSD",1717027355967,[[168.51,8.9156],[168.48,8.7843],[168.47,21.3353],[168.46,10.9814],[168.41,17.76]],[[168.59,2.1947],[168.63,10.9707],[168.64,33.4374],[168.65,47.08880793],[168.66,16.237]]]
["bitfinex","SOLUSD",1717027356170,[[168.51,8.9156],[168.48,8.7843],[168.47,21.3353],[168.46,10.9814],[168.41,23.708]],[[168.59,2.1947],[168.63,10.9707],[168.64,33.4374],[168.65,47.08880793],[168.66,16.237]]]
["bitfinex","SOLUSD",1717027356474,[[168.51,2.1956],[168.47,21.3353],[168.46,10.9814],[168.45,8.7857],[168.41,17.76]],[[168.58,8.9148],[168.63,10.9707],[168.64,128.12515091],[168.65,14.97767299],[168.66,16.237]]]
["bitfinex","SOLUSD",1717027356644,[[168.52,6.72],[168.51,2.1956],[168.48,26.88],[168.47,21.3353],[168.46,10.9814]],[[168.58,8.9148],[168.63,10.9707],[168.64,128.12515091],[168.65,14.97767299],[168.66,16.237]]]
["bitfinex","SOLUSD",1717027357050,[[168.52,6.72],[168.51,2.1956],[168.48,26.88],[168.47,25.7275],[168.46,6.5889]],[[168.58,6.72],[168.63,10.9707],[168.64,128.12515091],[168.65,14.97767299],[168.66,16.237]]]
["bitfinex","SOLUSD",1717027357051,[[168.52,6.72],[168.51,2.1956],[168.48,26.88],[168.47,25.7275],[168.46,6.5889]],[[168.58,6.72],[168.59,2.1947],[168.63,10.9707],[168.64,128.12515091],[168.65,14.97767299]]]
["bitfinex","SOLUSD",1717027357255,[[168.52,6.72],[168.48,26.88],[168.47,25.7275]],[[168.58,6.72],[168.59,2.1947],[168.63,10.9707],[168.64,128.12515091],[168.65,14.97767299]]]
["bitfinex","SOLUSD",1717027357256,[[168.52,8.9155],[168.48,26.88],[168.47,32.316],[168.39,60.0],[168.31,29.08306415]],[[168.59,2.1947],[168.63,10.9707],[168.64,128.12515091],[168.65,14.97767299],[168.69,60.0]]]
["bitfinex","SOLUSD",1717027357568,[[168.54,6.72],[168.53,2.1954],[168.49,4.3919],[168.48,26.88],[168.47,36.7083]],[[168.59,2.1947],[168.6,6.72],[168.63,10.9707],[168.64,128.12515091],[168.65,14.97767299]]]
["bitfinex","SOLUSD",1717027357754,[[168.56,6.72],[168.53,2.1954],[168.49,4.3919],[168.48,26.88],[168.47,36.7083]],[[168.6,2.1945],[168.62,6.72],[168.63,4.3883],[168.64,101.24515091],[168.65,21.55947299]]]
["bitfinex","SOLUSD",1717027358232,[[168.55,6.72],[168.53,2.1954],[168.49,4.3919],[168.48,26.88],[168.47,36.7083]],[[168.6,2.1945],[168.62,6.72],[168.63,4.3883],[168.64,101.24515091],[168.65,21.55947299]]]
["bitfinex","SOLUSD",1717027358433,[[168.55,6.72],[168.53,2.1954],[168.49,4.3919],[168.48,26.88],[168.47,36.7083]],[[168.59,2.1946],[168.63,4.3883],[168.64,101.24515091],[168.65,21.55947299],[168.78,4.61703974]]]
["bitfinex","SOLUSD",1717027358634,[[168.55,6.72],[168.53,2.1954],[168.49,4.3919],[168.48,26.88],[168.47,36.7083]],[[168.59,2.1946],[168.61,6.72],[168.63,4.3883],[168.64,101.24515091],[168.65,21.55947299]]]
["bitfinex","SOLUSD",1717027358829,[[168.55,6.72],[168.54,2.1953],[168.49,10.9796],[168.48,26.88],[168.47,27.9238]],[[168.61,2.1944],[168.63,4.3883],[168.64,101.24515091],[168.65,21.55947299],[168.78,4.61703974]]]
["bitfinex","SOLUSD",1717027359331,[[168.56,6.72],[168.55,2.1951],[168.5,10.9787],[168.49,6.5877],[168.48,26.88]],[[168.61,2.1944],[168.62,6.72],[168.64,101.24515091],[168.65,25.94727299],[168.73,60.0]]]
["bitfinex","SOLUSD",1717027359742,[[168.55,2.1951],[168.5,10.9787],[168.49,6.5877],[168.48,26.88],[168.13,19.48004443]],[[168.61,2.1944],[168.62,6.72],[168.64,101.24515091],[168.65,25.94727299],[168.73,60.0]]]
["bitfinex","SOLUSD",1717027359964,[[168.57,6.72],[168.55,2.1951],[168.5,10.9787],[168.49,6.5877],[168.48,26.88]],[[168.61,2.1944],[168.64,6.5574],[168.65,25.94727299],[168.67,51.78813494],[168.72,0.1813357]]]
["bitfinex","SOLUSD",1717027360167,[[168.57,6.72],[168.55,2.1951],[168.5,10.9787],[168.49,6.5877],[168.48,26.88]],[[168.61,2.1944],[168.63,6.72],[168.64,6.5574],[168.65,25.94727299],[168.67,51.78813494]]]
["bitfinex","SOLUSD",1717027360476,[[168.56,6.72],[168.55,2.1951],[168.51,4.3912],[168.5,6.5873],[168.49,6.5877]],[[168.62,8.9143],[168.64,6.5574],[168.65,25.94727299],[168.67,51.78813494],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027360785,[[168.56,6.72],[168.55,2.1951],[168.51,4.3912],[168.5,6.5873],[168.49,6.5877]],[[168.62,2.1943],[168.64,6.5574],[168.65,25.94727299],[168.67,51.78813494],[168.8,3.08948986]]]
["bitfinex","SOLUSD",1717027361068,[[168.59,6.72],[168.57,2.1948],[168.53,10.9769],[168.51,6.587],[168.48,44.64]],[[168.64,2.194],[168.68,19.6208],[168.69,6.5802],[168.7,126.48476019],[168.75,60.0]]]
["bitfinex","SOLUSD",1717027361366,[[168.59,6.72],[168.58,2.1947],[168.54,4.3904],[168.53,15.3678],[168.48,44.64]],[[168.64,2.194],[168.68,19.6208],[168.69,6.5802],[168.7,126.48476019],[168.75,60.0]]]
["bitfinex","SOLUSD",1717027361367,[[168.59,6.72],[168.58,2.1947],[168.54,4.3904],[168.53,15.3678],[168.48,44.64]],[[168.64,2.194],[168.65,6.72],[168.68,19.6208],[168.69,6.5802],[168.7,126.48476019]]]
["bitfinex","SOLUSD",1717027361570,[[168.59,6.72],[168.58,2.1947],[168.54,4.3904],[168.53,15.3678],[168.48,44.64]],[[168.64,2.194],[168.65,6.72],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027362446,[[168.59,6.72],[168.58,2.1947],[168.55,0.85005146],[168.54,4.3904],[168.53,15.3678]],[[168.64,2.194],[168.65,6.72],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027362974,[[168.59,6.72],[168.58,2.1947],[168.54,4.3904],[168.53,15.3678],[168.49,0.85005146]],[[168.64,2.194],[168.65,6.72],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027363174,[[168.59,6.72],[168.58,2.1947],[168.54,4.3904],[168.53,15.3678],[168.49,0.85005146]],[[168.65,8.9139],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027363384,[[168.58,2.1947],[168.54,4.3904],[168.53,15.3678],[168.5,2.37234889],[168.43,52.20854758]],[[168.65,8.9139],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882],[168.88,408.7]]]
["bitfinex","SOLUSD",1717027363679,[[168.59,6.72],[168.58,2.1947],[168.54,4.3904],[168.53,15.3678],[168.5,2.37234889]],[[168.65,8.9139],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882],[168.88,408.7]]]
["bitfinex","SOLUSD",1717027363861,[[168.59,6.72],[168.58,2.1947],[168.55,6.0274],[168.54,4.3904],[168.53,15.3678]],[[168.65,8.9139],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882],[168.88,408.7]]]
["bitfinex","SOLUSD",1717027364058,[[168.59,6.72],[168.58,2.1947],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862]],[[168.65,8.9139],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882],[168.88,408.7]]]
["bitfinex","SOLUSD",1717027364260,[[168.59,6.72],[168.58,2.1947],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862]],[[168.65,8.9139],[168.68,26.3408],[168.69,6.5802],[168.7,132.68497882],[168.85,53.26198754]]]
["bitfinex","SOLUSD",1717027365383,[[168.57,2.1948],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862],[168.35,418.08983377]],[[168.64,8.914],[168.68,32.9214],[168.7,132.68497882],[168.73,60.0],[168.83,285.66827463]]]
["bitfinex","SOLUSD",1717027365557,[[168.58,6.72],[168.57,2.1948],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862]],[[168.64,8.914],[168.68,32.9214],[168.7,132.68497882],[168.73,60.0],[168.83,285.66827463]]]
["bitfinex","SOLUSD",1717027365757,[[168.58,6.72],[168.57,2.1948],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862]],[[168.63,6.72],[168.64,2.194],[168.68,32.9214],[168.7,132.68497882],[168.73,60.0]]]
["bitfinex","SOLUSD",1717027366074,[[168.58,2.1947],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862],[168.46,23.708]],[[168.63,6.72],[168.64,2.194],[168.68,32.9214],[168.7,132.68497882],[168.75,60.0]]]
["bitfinex","SOLUSD",1717027366282,[[168.58,2.1947],[168.57,6.72],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862]],[[168.63,6.72],[168.64,2.194],[168.68,32.9214],[168.7,132.68497882],[168.75,60.0]]]
["bitfinex","SOLUSD",1717027366851,[[168.58,6.72],[168.57,2.1948],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862]],[[168.64,8.914],[168.68,32.9214],[168.7,132.68497882],[168.75,60.0],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027367283,[[168.58,6.72],[168.57,2.1948],[168.55,6.0274],[168.54,4.3904],[168.53,6.5862]],[[168.63,2.1941],[168.64,6.72],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027367457,[[168.58,6.72],[168.57,2.1948],[168.55,6.0274],[168.54,4.3904],[168.53,15.3678]],[[168.63,2.1941],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882],[168.83,285.66827463]]]
["bitfinex","SOLUSD",1717027367650,[[168.57,2.1948],[168.55,6.0274],[168.54,4.3904],[168.53,15.3678]],[[168.63,2.1941],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882],[168.83,285.66827463]]]
["bitfinex","SOLUSD",1717027367651,[[168.59,6.72],[168.57,2.1948],[168.55,6.0274],[168.54,4.3904],[168.53,15.3678]],[[168.64,2.194],[168.65,6.72],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027368056,[[168.57,2.1948],[168.55,6.0274],[168.54,4.3904],[168.53,15.3678],[168.35,418.08983377]],[[168.64,2.194],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882],[168.83,256.58948986]]]
["bitfinex","SOLUSD",1717027368262,[[168.59,6.72],[168.58,2.1947],[168.55,6.0274],[168.54,10.9762],[168.53,6.5862]],[[168.65,2.1939],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882],[168.77,60.0]]]
["bitfinex","SOLUSD",1717027368481,[[168.59,8.9146],[168.55,10.4176],[168.54,6.89362696],[168.53,6.5862],[168.38,29.01466043]],[[168.65,2.1939],[168.66,6.72],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027368677,[[168.6,6.72],[168.58,2.1947],[168.55,10.4176],[168.54,6.89362696],[168.53,6.5862]],[[168.65,2.1939],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027368678,[[168.6,6.72],[168.58,2.1947],[168.55,10.4176],[168.54,6.89362696],[168.53,6.5862]],[[168.65,2.1939],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882],[168.84,3.08948986]]]
["bitfinex","SOLUSD",1717027368981,[[168.6,6.72],[168.58,2.1947],[168.56,6.72],[168.55,10.4176],[168.54,6.89362696]],[[168.65,2.1939],[168.66,6.72],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027369187,[[168.6,6.72],[168.58,2.1947],[168.56,6.72],[168.55,10.4176],[168.54,6.5858]],[[168.65,2.1939],[168.66,6.72],[168.67,4.3874],[168.68,28.5343],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027369481,[[168.6,6.72],[168.56,6.72],[168.55,10.4176]],[[168.67,4.3874],[168.7,132.68497882]]]
["bitfinex","SOLUSD",1717027369482,[[168.6,8.9144],[168.57,10.9743],[168.56,12.8652],[168.55,25.39],[168.5,17.76]],[[168.67,8.9137],[168.7,10.9996],[168.71,15.3522],[168.73,15.4101],[168.74,110.18616019]]]
["bitfinex","SOLUSD",1717027369663,[[168.61,6.72],[168.6,2.1944],[168.57,10.9743],[168.56,12.8652],[168.55,25.39]],[[168.67,8.9137],[168.7,10.9996],[168.71,15.3522],[168.73,15.4101],[168.74,110.18616019]]]
["bitfinex","SOLUSD",1717027369863,[[168.61,8.9143],[168.57,19.7539],[168.56,12.8652],[168.55,16.6094],[168.4,29.78792568]],[[168.68,2.1935],[168.7,17.7196],[168.71,15.3522],[168.72,33.26086924],[168.73,15.4101]]]
["bitfinex","SOLUSD",1717027370172,[[168.61,8.9143],[168.57,19.7539],[168.56,12.8652],[168.55,16.6094],[168.4,29.78792568]],[[168.68,2.1935],[168.7,10.9996],[168.71,15.3522],[168.72,33.26086924],[168.73,15.4101]]]
["bitfinex","SOLUSD",1717027370482,[[168.61,8.9143],[168.57,19.7539],[168.56,12.8652],[168.55,16.6094],[168.4,29.78792568]],[[168.67,8.9136],[168.7,10.9996],[168.71,15.3522],[168.72,33.26086924],[168.73,15.4101]]]
["bitfinex","SOLUSD",1717027371691,[[168.61,8.9143],[168.57,19.7539],[168.56,12.8652],[168.55,16.6094],[168.51,23.708]],[[168.67,8.9136],[168.7,10.9996],[168.71,15.3522],[168.72,33.26086924],[168.73,15.4101]]]
["bitfinex","SOLUSD",1717027371692,[[168.61,8.9143],[168.57,19.7539],[168.56,12.8652],[168.55,16.6094],[168.51,23.708]],[[168.67,6.72],[168.68,2.1935],[168.7,10.9996],[168.71,15.3522],[168.72,33.26086924]]]
["bitfinex","SOLUSD",1717027371862,[[168.61,2.1943],[168.57,19.7539],[168.56,12.8652],[168.55,16.6094],[168.49,17.76]],[[168.67,8.9136],[168.7,10.9996],[168.71,15.3522],[168.72,33.26086924],[168.76,60.0]]]
["bitfinex","SOLUSD",1717027372063,[[168.58,4.3895],[168.57,15.3642],[168.56,33.0252],[168.55,16.6094],[168.51,23.708]],[[168.67,2.1936],[168.7,10.9996],[168.71,15.3522],[168.72,33.26086924],[168.78,60.0]]]
["bitfinex","SOLUSD",1717027372264,[[168.58,4.3895],[168.57,15.3642],[168.56,33.0252],[168.55,16.6094],[168.51,23.708]],[[168.67,8.9136],[168.7,10.9996],[168.71,15.3522],[168.72,33.26086924],[168.78,60.0]]]
["bitfinex","SOLUSD",1717027372668,[[168.61,2.1943],[168.59,4.3893],[168.58,6.5842],[168.57,8.7796],[168.56,33.0252]],[[168.68,2.1935],[168.7,6.613],[168.71,6.5796],[168.72,37.64686924],[168.78,60.0]]]
["bitfinex","SOLUSD",1717027372863,[[168.59,4.3893],[168.58,6.5842],[168.57,8.7796],[168.56,33.0252],[168.39,64.61673286]],[[168.67,6.72],[168.68,2.1935],[168.7,6.613],[168.71,10.9659],[168.72,39.83986924]]]
["bitfinex","SOLUSD",1717027373058,[[168.62,2.1941],[168.59,4.3893],[168.58,6.5842],[168.57,8.7796],[168.56,33.0252]],[[168.69,2.1934],[168.7,6.613],[168.71,4.3863],[168.72,39.83986924],[168.74,136.67706019]]]
["bitfinex","SOLUSD",1717027373361,[[168.61,2.1943],[168.59,4.3893],[168.58,6.5842],[168.57,8.7796],[168.56,33.0252]],[[168.68,8.9135],[168.7,6.613],[168.71,4.3863],[168.72,39.83986924],[168.74,136.67706019]]]
["bitfinex","SOLUSD",1717027373560,[[168.61,2.1943],[168.59,4.3893],[168.58,6.5842],[168.57,8.7796],[168.56,33.0252]],[[168.67,6.72],[168.68,2.1935],[168.7,6.613],[168.71,4.3863],[168.72,39.83986924]]]
["bitfinex","SOLUSD",1717027374271,[[168.56,33.0252]],[[168.72,39.83986924]]]
["bitfinex","SOLUSD",1717027374272,[[168.66,6.72],[168.64,6.2155],[168.63,16.0467],[168.56,26.88],[168.54,60.0]],[[168.72,6.38086924],[168.74,26.4909],[168.77,116.49976019],[168.79,16.3876],[168.84,60.0]]]
["bitfinex","SOLUSD",1717027374475,[[168.64,6.2155],[168.63,16.0467],[168.56,26.88],[168.54,60.0]],[[168.72,6.38086924],[168.77,116.49976019],[168.79,16.3876],[168.84,60.0]]]
["bitfinex","SOLUSD",1717027374476,[[168.68,6.72],[168.64,6.2155],[168.63,16.0467],[168.62,8.777],[168.56,26.88]],[[168.72,0.1813357],[168.76,4.3849],[168.77,6.3136],[168.78,8.7692],[168.79,16.3876]]]
["bitfinex","SOLUSD",1717027374781,[[168.69,6.72],[168.67,2.1935],[168.64,17.3233],[168.63,22.629],[168.62,8.777]],[[168.72,0.1813357],[168.74,2.1928],[168.75,6.72],[168.77,10.6984],[168.78,15.3458]]]
["bitfinex","SOLUSD",1717027375088,[[168.67,2.1935],[168.64,17.3233],[168.63,22.629],[168.62,8.777]],[[168.72,0.1813357],[168.74,2.1928],[168.77,10.6984],[168.78,15.3458]]]
["bitfinex","SOLUSD",1717027375089,[[168.68,6.72],[168.67,2.1935],[168.64,17.3233],[168.63,22.629],[168.62,8.777]],[[168.72,0.1813357],[168.74,2.1928],[168.77,10.6984],[168.78,15.3458],[168.79,38.63178511]]]
["bitfinex","SOLUSD",1717027375276,[[168.7,6.72],[168.69,2.1933],[168.68,6.4456],[168.64,17.6897],[168.63,16.0467]],[[168.72,0.1813357],[168.75,2.1926],[168.77,6.3136],[168.78,8.7692],[168.79,10.58168511]]]
["bitfinex","SOLUSD",1717027375592,[[168.68,6.4456],[168.64,17.6897],[168.63,16.0467]],[[168.72,0.1813357],[168.78,8.7692]]]
["bitfinex","SOLUSD",1717027375593,[[168.71,2.1931],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619],[168.63,16.0467]],[[168.72,0.1813357],[168.78,8.9123],[168.81,19.6384],[168.82,6.5752],[168.83,126.63956019]]]
["bitfinex","SOLUSD",1717027375893,[[168.71,2.1931],[168.68,6.4456],[168.66,10.9682],[168.64,6.5819],[168.63,16.0467]],[[168.72,0.1813357],[168.77,2.1923],[168.81,30.3368],[168.82,6.5752],[168.83,126.63956019]]]
["bitfinex","SOLUSD",1717027376195,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,2.1923],[168.78,6.72],[168.81,36.9123],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027376373,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,2.1923],[168.81,26.2139],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027376374,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,2.1923],[168.81,26.2139],[168.82,6.19584791],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027376573,[[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,6.5819],[168.47,29.96157564]],[[168.72,0.1813357],[168.77,2.1923],[168.78,6.72],[168.81,26.2139],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027376785,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,6.5819]],[[168.72,0.1813357],[168.77,2.1923],[168.81,26.2139],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027376786,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,8.9123],[168.81,32.9339],[168.82,6.19584791],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717027377191,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,8.9123],[168.81,32.9339],[168.82,6.19584791],[169.02,259.67897972]]]
["bitfinex","SOLUSD",1717027377489,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,2.1923],[168.81,32.9339],[168.82,6.19584791],[168.97,29.87601989]]]
["bitfinex","SOLUSD",1717027377794,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,8.9123],[168.81,32.9339],[168.82,6.19584791],[168.88,86.88]]]
["bitfinex","SOLUSD",1717027377993,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,2.1923],[168.81,32.9339],[168.82,6.19584791],[168.88,86.88]]]
["bitfinex","SOLUSD",1717027378193,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.64,33.4619]],[[168.72,0.1813357],[168.77,8.9123],[168.81,32.9339],[168.82,6.19584791],[168.88,86.88]]]
["bitfinex","SOLUSD",1717027378575,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.65,0.31642351]],[[168.72,0.1813357],[168.77,8.9123],[168.81,32.9339],[168.82,6.19584791],[168.88,26.88]]]
["bitfinex","SOLUSD",1717027378774,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.65,1.50017511]],[[168.72,0.1813357],[168.77,8.9123],[168.81,32.9339],[168.82,6.19584791],[168.88,26.88]]]
["bitfinex","SOLUSD",1717027379085,[[168.71,6.72],[168.7,2.1932],[168.68,6.4456],[168.66,10.9682],[168.65,1.50017511]],[[168.72,0.1813357],[168.77,2.1923],[168.78,6.72],[168.81,32.9339],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027379478,[[168.71,8.9131],[168.68,6.4456],[168.67,1.49999722],[168.64,26.88],[168.6,83.708]],[[168.72,0.1813357],[168.81,13.2072],[168.82,6.19584791],[169.03,29.44622328],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027379683,[[168.71,13.1586],[168.69,6.5798],[168.68,1.51297266],[168.6,77.76],[168.55,47.55461403]],[[168.72,0.1813357],[168.8,6.72],[168.81,8.6791],[168.82,6.19584791],[168.84,4.3828]]]
["bitfinex","SOLUSD",1717027379977,[[168.71,16.67011463],[168.69,10.9665],[168.68,8.7737],[168.64,26.88],[168.6,83.708]],[[168.72,0.1813357],[168.79,2.192],[168.8,6.72],[168.81,6.4872],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027380473,[[168.71,16.67011463],[168.69,10.9665],[168.68,8.7737],[168.6,83.708]],[[168.72,0.1813357],[168.79,2.192],[168.8,6.72],[168.81,6.4872],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027380474,[[168.71,8.4377],[168.69,10.9665],[168.68,8.7737],[168.6,83.708],[168.51,388.7]],[[168.72,0.1813357],[168.79,2.192],[168.8,6.72],[168.81,6.4872],[168.82,6.19584791]]]
["bitfinex","SOLUSD",1717027380674,[[168.71,15.1577],[168.69,10.9665],[168.68,8.7737],[168.64,26.88],[168.6,83.708]],[[168.72,0.1813357],[168.79,2.192],[168.81,6.4872],[168.82,6.19584791],[168.95,4.79355194]]]
["bitfinex","SOLUSD",1717027380886,[[168.71,15.1577],[168.69,4.3867],[168.68,8.7737],[168.67,6.5806],[168.64,26.88]],[[168.72,0.1813357],[168.79,2.192],[168.81,6.4872],[168.82,6.19584791],[168.83,137.59756019]]]
["bitfinex","SOLUSD",1717027381087,[[168.71,15.1577],[168.69,4.3867],[168.68,6.5803],[168.64,32.828],[168.63,33.8067]],[[168.72,0.1813357],[168.8,2.1919],[168.81,6.4872],[168.83,27.4114],[168.86,117.93536483]]]
["bitfinex","SOLUSD",1717027381305,[[168.71,38.63611428],[168.69,10.9666],[168.68,6.5803],[168.64,50.588],[168.54,29.46158486]],[[168.72,0.1813357],[168.8,2.1919],[168.83,4.3833],[168.85,13.0518],[168.86,117.93536483]]]
["bitfinex","SOLUSD",1717027381496,[[168.71,49.60161428],[168.68,17.76],[168.66,65.948],[168.55,70.91097455],[168.31,1631.3615852]],[[168.72,3.57e-05],[168.85,6.4778],[168.9,117.93536483],[168.91,15.0129],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027381697,[[168.71,49.60161428],[168.68,17.76],[168.66,65.948],[168.55,70.91097455],[168.31,1631.3615852]],[[168.9,117.93536483],[168.91,15.0129],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027381698,[[168.78,2.192],[168.75,4.3851],[168.74,15.3487],[168.71,76.60301428],[168.68,23.708]],[[168.88,4.3818],[168.89,13.8376639],[168.9,126.69816483],[168.91,15.0129],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027381902,[[168.79,6.72],[168.77,2.1922],[168.75,4.3851],[168.74,15.3487],[168.72,27.21340973]],[[168.84,2.1914],[168.86,6.72],[168.88,4.3818],[168.89,20.03061909],[168.9,126.69816483]]]
["bitfinex","SOLUSD",1717027382074,[[168.79,6.72],[168.77,2.1922],[168.75,4.3851],[168.74,15.3487],[168.72,28.9048155]],[[168.84,2.1914],[168.85,6.72],[168.88,4.3818],[168.89,20.03061909],[168.9,126.69816483]]]
["bitfinex","SOLUSD",1717027382273,[[168.77,4.21845317],[168.74,8.7708],[168.73,4.3856],[168.72,33.4588],[168.68,259.448]],[[168.83,2.1915],[168.84,6.72],[168.88,10.9547],[168.89,13.45821909],[168.9,126.69816483]]]
["bitfinex","SOLUSD",1717027382493,[[168.68,259.448]],[[168.88,10.9547],[168.89,13.45821909],[168.9,126.69816483]]]
["bitfinex","SOLUSD",1717027382494,[[168.71,34.6431],[168.7,6.5795],[168.68,253.5],[168.63,60.0],[168.55,41.60661403]],[[168.88,26.88],[168.89,13.45821909],[168.9,117.93536483],[168.91,75.0129],[169.03,29.44622328]]]
["bitfinex","SOLUSD",1717027382705,[[168.71,25.871],[168.68,262.2737],[168.6,60.0],[168.58,5.948],[168.55,41.60661403]],[[168.8,6.72],[168.84,4.3829],[168.85,6.574],[168.86,8.7651],[168.88,26.88]]]
["bitfinex","SOLUSD",1717027382877,[[168.73,8.9127],[168.71,25.871],[168.69,6.5799],[168.68,8.7737],[168.64,12.668]],[[168.8,8.912],[168.84,4.3829],[168.85,6.574],[168.86,8.7651],[168.88,26.88]]]
["bitfinex","SOLUSD",1717027383082,[[168.71,25.871],[168.68,8.7737]],[[168.8,8.912],[168.84,4.3829],[168.85,6.574],[168.86,8.7651],[168.88,26.88]]]
["bitfinex","SOLUSD",1717027383083,[[168.75,2.1925],[168.71,25.871],[168.7,6.5795],[168.68,8.7737],[168.62,60.0]],[[168.79,6.72],[168.81,2.1919],[168.84,4.3829],[168.85,6.574],[168.86,8.7651]]]
["bitfinex","SOLUSD",1717027383283,[[168.75,2.1925],[168.74,6.72],[168.71,25.871],[168.7,6.5795],[168.68,8.7737]],[[168.81,2.1919],[168.84,4.3829],[168.85,6.574],[168.86,8.7651]]]
["bitfinex","SOLUSD",1717027383284,[[168.75,2.1925],[168.74,6.72],[168.71,25.871],[168.7,6.5795],[168.68,8.7737]],[[168.8,6.72],[168.81,2.1919],[168.84,4.3829],[168.85,6.574],[168.86,8.7651]]]
["bitfinex","SOLUSD",1717027383899,[[168.76,6.72],[168.75,2.1925],[168.72,6.72],[168.71,25.871],[168.7,6.5795]],[[168.81,2.1919],[168.82,6.72],[168.84,4.3829],[168.85,13.294],[168.86,8.7651]]]
["bitfinex","SOLUSD",1717027384098,[[168.75,8.9125],[168.71,25.871],[168.7,6.5795],[150.5,10.0],[150.36,2.0]],[[168.81,2.1919],[168.82,6.72],[168.84,4.3829],[168.85,13.294],[168.86,8.7651]]]
["bitfinex","SOLUSD",1717027384281,[[168.76,6.72],[168.71,25.871],[168.7,15.3522],[168.66,17.76],[168.65,60.0]],[[168.81,2.1919],[168.83,6.72],[168.84,4.3829],[168.85,13.294],[168.86,8.7651]]]
["bitfinex","SOLUSD",1717027384486,[[168.76,6.72],[168.75,2.1925],[168.72,6.72],[168.71,25.871],[168.7,15.3522]],[[168.81,2.1919],[168.83,6.72],[168.84,4.3829],[168.85,13.294],[168.86,8.7651]]]
["bitfinex","SOLUSD",1717027384793,[[168.76,6.2178],[168.72,15.4917],[168.71,15.2403],[168.68,23.708],[168.67,60.0]],[[168.85,6.72],[168.89,22.22161909],[168.96,60.0],[169.04,29.42245772],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027384995,[[168.78,6.72],[168.76,6.2178],[168.72,35.6517],[168.71,15.2403],[168.68,23.708]],[[168.85,6.72],[168.89,22.22161909],[168.96,86.88],[169.0,35.52],[169.04,29.42245772]]]
["bitfinex","SOLUSD",1717027385300,[[168.78,6.72],[168.76,6.2178],[168.72,35.6517],[168.71,15.2403],[168.68,23.708]],[[168.85,6.72],[168.89,22.22161909],[168.9,133.42706483],[168.96,86.88],[169.0,35.52]]]
["bitfinex","SOLUSD",1717027385674,[[168.78,2.1921],[168.76,6.2178],[168.74,4.3852],[168.73,6.5782],[168.72,8.7717]],[[168.85,6.72],[168.88,4.3818],[168.89,22.6010639],[168.9,133.42706483],[168.96,86.88]]]
["bitfinex","SOLUSD",1717027385910,[[168.79,6.72],[168.78,2.1921],[168.76,6.2178],[168.74,10.9631],[168.72,35.6517]],[[168.88,4.3818],[168.89,22.6010639],[168.9,133.42706483],[168.97,60.0],[169.05,29.86420965]]]
["bitfinex","SOLUSD",1717027386207,[[168.79,6.72],[168.78,2.1921],[168.76,6.2178],[168.74,10.9631],[168.72,35.6517]],[[168.85,8.9113],[168.88,4.3818],[168.89,22.6010639],[168.9,124.1281143],[168.96,26.88]]]
["bitfinex","SOLUSD",1717027386899,[[168.79,6.72],[168.78,2.1921],[168.76,6.2178],[168.74,10.9631],[168.73,2.07475404]],[[168.85,8.9113],[168.88,4.3818],[168.89,22.6010639],[168.9,124.1281143],[168.96,26.88]]]
["bitfinex","SOLUSD",1717027387080,[[168.79,6.72],[168.78,2.1921],[168.76,6.2178],[168.74,10.9631],[168.73,2.07475404]],[[168.85,8.9113],[168.88,4.3818],[168.89,29.3210639],[168.9,124.1281143],[168.96,26.88]]]
["bitfinex","SOLUSD",1717027387288,[[168.79,9.08887082],[168.78,2.1921],[168.76,6.2178],[168.74,10.9631],[150.85,4.78242661]],[[168.85,8.9113],[168.88,4.3818],[168.89,29.3210639],[168.9,124.1281143],[168.96,26.88]]]
["bitfinex","SOLUSD",1717027387786,[[168.79,9.08887082],[168.78,2.1921],[168.76,6.2178],[168.74,10.9631],[168.34,12.4615852]],[[168.85,8.9113],[168.88,4.3818],[168.89,29.3210639],[168.9,124.1281143],[168.96,26.88]]]
["bitfinex","SOLUSD",1717027388107,[[168.79,11.28087082],[168.76,6.2178],[168.75,4.3849],[168.74,15.3485],[168.72,26.88]],[[168.85,8.9113],[168.88,4.3818],[168.89,29.3210639],[168.9,124.1281143],[168.96,26.88]]]
["bitfinex","SOLUSD",1717027388604,[[168.8,2.36923076],[168.77,4.3844],[168.76,21.5643],[168.72,26.88],[168.7,17.76]],[[168.87,2.191],[168.88,6.72],[168.89,0.7874639],[168.9,10.9534],[168.92,6.5715]]]
["bitfinex","SOLUSD",1717027388783,[[168.82,6.72],[168.78,2.3691364],[168.77,4.3844],[168.76,21.5643],[168.72,26.88]],[[168.87,2.191],[168.88,6.72],[168.89,0.7874639],[168.9,10.9534],[168.92,6.5715]]]
["bitfinex","SOLUSD",1717027389101,[[168.82,6.72],[168.81,2.1918],[168.78,2.3691364],[168.77,10.9613],[168.76,14.9873]],[[168.87,2.191],[168.88,6.72],[168.89,0.7874639],[168.9,4.3814],[168.91,6.72]]]
["bitfinex","SOLUSD",1717027389296,[[168.82,6.72],[168.81,2.1918],[168.78,2.3691364],[168.77,10.9613],[168.76,14.9873]],[[168.87,2.191],[168.88,6.72],[168.89,0.7874639],[168.9,4.3814],[168.91,13.2916]]]
["bitfinex","SOLUSD",1717027389499,[[168.82,6.72],[168.81,2.1918],[168.78,2.3691364],[168.77,10.9613],[168.76,14.9873]],[[168.87,2.191],[168.89,0.7874639],[168.9,4.3814],[168.91,13.2916],[169.06,53.26198754]]]
["bitfinex","SOLUSD",1717027389688,[[168.83,6.72],[168.81,2.1918],[168.78,2.3691364],[168.77,10.9613],[168.76,14.9873]],[[168.87,2.191],[168.89,0.7874639],[168.9,4.3814],[168.91,13.2916],[168.92,12.76325114]]]
["bitfinex","SOLUSD",1717027389889,[[168.82,6.72],[168.81,2.1918],[168.78,2.3691364],[168.77,10.9613],[168.76,14.9873]],[[168.87,2.191],[168.88,6.72],[168.89,0.7874639],[168.9,4.3814],[168.91,13.2916]]]
["bitfinex","SOLUSD",1717027390495,[[168.82,6.72],[168.81,2.1918],[168.78,2.3691364],[168.77,10.9613],[168.76,14.9873]],[[168.87,2.191],[168.88,6.72],[168.89,0.7874639],[168.9,4.3814],[168.91,6.5716]]]
["bitfinex","SOLUSD",1717027392202,[[168.81,8.9118],[168.78,4.3842],[168.77,6.5769],[168.76,14.9873],[168.32,18.69258053]],[[168.87,8.911],[168.89,0.7874639],[168.9,4.3814],[168.91,6.5716],[168.92,19.48325114]]]
["bitfinex","SOLUSD",1717027392389,[[168.79,2.192],[168.76,6.2178],[168.75,10.9625],[168.73,8.7709],[168.71,15.2403]],[[168.84,6.72],[168.85,2.1913],[168.88,11.1019],[168.89,7.3599639],[168.9,8.7628]]]
["bitfinex","SOLUSD",1717027392587,[[168.78,2.1921],[168.76,6.2178],[168.75,10.9625],[168.73,8.7709],[168.71,15.2403]],[[168.82,6.72],[168.84,2.1914],[168.88,17.6747],[168.89,0.7874639],[168.9,8.7628]]]
["bitfinex","SOLUSD",1717027392903,[[168.77,8.9122],[168.76,6.2178],[168.74,4.3852],[168.73,15.3493],[168.72,26.88]],[[168.82,6.72],[168.83,2.1915],[168.86,4.3825],[168.87,15.3376],[168.88,6.72]]]
["bitfinex","SOLUSD",1717027393105,[[168.77,8.9122],[168.76,6.2178],[168.74,4.3852],[168.73,15.3493],[168.72,26.88]],[[168.83,8.9115],[168.86,4.3825],[168.87,15.3376],[168.88,6.72],[168.96,86.88]]]
["bitfinex","SOLUSD",1717027393302,[[168.78,2.1921],[168.77,6.72],[168.76,6.2178],[168.74,10.9631],[168.73,6.5784]],[[168.83,6.72],[168.84,2.1914],[168.87,8.7644],[168.88,11.1019],[168.89,7.3599639]]]
["bitfinex","SOLUSD",1717027393494,[[168.78,2.1921],[168.76,6.2178],[168.75,4.385],[168.74,6.5779],[168.73,6.5784]],[[168.83,6.72],[168.84,2.1914],[168.87,8.7644],[168.88,17.6747],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027393697,[[168.78,2.1921],[168.77,6.72],[168.76,6.2178],[168.75,4.385],[168.74,6.5779]],[[168.83,6.72],[168.84,2.1914],[168.87,13.1465],[168.88,13.2928],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027393902,[[168.79,2.192],[168.78,6.72],[168.76,6.2178],[168.75,4.385],[168.74,6.5779]],[[168.84,8.9114],[168.87,13.1465],[168.88,13.2928],[168.89,0.7874639],[169.02,253.5]]]
["bitfinex","SOLUSD",1717027394595,[[168.79,8.912],[168.76,6.2178],[168.75,10.9626],[168.68,77.76],[168.63,46.32055258]],[[168.87,13.1465],[168.88,13.2928],[168.89,0.7874639],[169.02,253.5]]]
["bitfinex","SOLUSD",1717027394596,[[168.79,8.912],[168.76,6.2178],[168.75,10.9626],[168.68,77.76],[168.63,46.32055258]],[[168.85,2.1913],[168.87,4.3821],[168.88,6.5728],[168.89,0.7874639],[168.9,8.763]]]
["bitfinex","SOLUSD",1717027394905,[[168.79,8.912],[168.76,6.2178],[168.75,19.7328],[168.68,77.76],[168.63,46.32055258]],[[168.85,8.9113],[168.87,4.3821],[168.88,6.5728],[168.89,0.7874639],[168.9,8.763]]]
["bitfinex","SOLUSD",1717027395991,[[168.79,6.72],[168.78,2.1921],[168.76,6.2178],[168.75,19.7328],[168.68,77.76]],[[168.84,2.1914],[168.85,6.72],[168.87,4.3821],[168.88,6.5728],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027396315,[[168.78,2.1921],[168.76,6.2178],[168.75,19.7328],[168.68,77.76]],[[168.84,2.1914],[168.85,6.72],[168.87,4.3821],[168.88,6.5728],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027396316,[[168.78,2.1921],[168.76,6.2178],[168.75,19.7328],[168.68,17.76],[168.66,60.0]],[[168.84,2.1914],[168.85,6.72],[168.87,4.3821],[168.88,15.3365],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027396491,[[168.77,2.1922],[168.76,6.2178],[168.75,13.1552],[168.73,6.5782],[168.72,26.88]],[[168.83,2.1915],[168.85,6.72],[168.87,10.9553],[168.88,15.3365],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027396492,[[168.77,2.1922],[168.76,6.2178],[168.75,13.1552],[168.73,6.5782],[168.72,26.88]],[[168.83,2.1915],[168.85,6.72],[168.87,10.9553],[168.88,6.5728],[168.89,0.7874639]]]
["bitfinex","SOLUSD",1717027396693,[[168.78,6.72],[168.77,2.1922],[168.76,6.2178],[168.75,4.385],[168.73,6.5782]],[[168.83,2.1915],[168.84,6.72],[168.86,4.3824],[168.87,6.5732],[168.88,13.2928]]]
["bitfinex","SOLUSD",1717027397086,[[168.77,2.1922],[168.76,6.2178],[168.75,4.385],[168.73,6.5782],[168.67,17.76]],[[168.83,2.1915],[168.84,6.72],[168.86,4.3824],[168.87,6.5732],[168.88,13.2928]]]
["bitfinex","SOLUSD",1717027397291,[[168.76,2.1924],[168.73,4.3855],[168.71,28.421],[168.54,49.46158486],[167.91,19.80547459]],[[168.81,2.1918],[168.82,6.72],[168.85,4.3828],[168.86,8.7647],[168.88,26.88]]]
["bitfinex","SOLUSD",1717027397497,[[168.72,8.7714],[168.71,32.8071],[168.64,26.88],[168.63,4.7336772],[168.62,60.0]],[[168.8,2.1919],[168.81,6.72],[168.83,4.3831],[168.84,6.5743],[168.85,15.2667]]]
["bitfinex","SOLUSD",1717027397705,[[168.75,6.72],[168.73,4.3856],[168.72,15.3502],[168.71,21.8419],[168.64,26.88]],[[168.81,6.72],[168.85,19.6493],[169.01,29.09097363],[169.19,3.08948986],[169.23,6.17897972]]]
["bitfinex","SOLUSD",1717027398004,[[168.78,6.72],[168.76,2.1924],[168.75,6.6016],[168.73,4.3856],[168.72,22.0702]],[[168.85,19.6493],[169.01,29.09097363],[169.19,3.08948986],[169.23,6.17897972]]]
["bitfinex","SOLUSD",1717027398005,[[168.78,6.72],[168.76,2.1924],[168.75,6.6016],[168.73,4.3856],[168.72,22.0702]],[[168.82,2.1917],[168.84,4.383],[168.85,15.3393],[168.89,7.2887639],[168.91,121.80996715]]]
["bitfinex","SOLUSD",1717027398215,[[168.76,2.1924],[168.75,6.6016],[168.73,4.3856],[168.72,15.3502],[168.66,17.76]],[[168.81,2.1918],[168.83,6.72],[168.84,4.383],[168.85,15.3393],[168.89,7.2887639]]]
["bitfinex","SOLUSD",1717027398404,[[168.76,8.794],[168.73,4.3856],[168.72,42.2302],[168.66,17.76],[168.55,29.30436052]],[[168.81,2.1918],[168.83,6.72],[168.84,4.383],[168.85,15.3393],[168.89,7.2887639]]]
["bitfinex","SOLUSD",1717027398607,[[168.76,8.794],[168.73,4.3856],[168.72,42.2302],[168.66,17.76],[168.55,29.30436052]],[[168.82,2.1917],[168.83,6.72],[168.84,4.383],[168.85,15.3393],[168.89,7.2887639]]]
["bitfinex","SOLUSD",1717027398815,[[168.76,8.794],[168.73,4.3856],[168.72,42.2302],[168.66,17.76],[168.56,29.47623844]],[[168.82,2.1917],[168.83,6.72],[168.84,4.383],[168.85,15.3393],[168.89,7.2887639]]]
["bitfinex","SOLUSD",1717027399510,[[168.76,8.794],[168.73,4.3856],[168.72,42.2302],[168.66,17.76],[168.61,5.948]],[[168.82,2.1917],[168.83,6.72],[168.84,4.383],[168.85,15.3393],[168.89,7.2887639]]]
["bitfinex","SOLUSD",1717027399906,[[168.76,8.794],[168.73,4.3856],[168.72,42.2302],[168.66,17.76],[168.64,33.6]],[[168.82,2.1917],[168.83,6.72],[168.84,4.383],[168.85,15.3393],[168.87,6.19365513]]]
["bitfinex","SOLUSD",1717027402201,[[168.76,6.6016],[168.75,2.1925],[168.73,4.3856],[168.72,42.2302],[168.67,23.708]],[[168.81,2.1918],[168.83,6.72],[168.84,4.383],[168.85,15.3393],[168.87,6.19365513]]]
["bitfinex","SOLUSD",1717027402694,[[168.75,2.1925],[168.73,4.3856],[168.72,48.5272],[168.67,23.708],[168.44,3.1153963]],[[168.81,2.1918],[168.82,6.72],[168.84,4.383],[168.85,15.3393],[168.87,6.19365513]]]
["bitfinex","SOLUSD",1717027402907,[[168.75,2.1925],[168.73,4.3856],[168.72,48.5272],[168.67,23.708],[168.55,29.30436052]],[[168.81,2.1918],[168.82,6.72],[168.84,4.383],[168.85,15.3393],[168.87,6.19365513]]]
["bitfinex","SOLUSD",1717027403128,[[168.75,2.1925],[168.72,12.8758],[168.71,19.6264],[168.7,6.5794],[168.67,17.76]],[[168.81,2.1918],[168.82,6.72],[168.84,4.383],[168.85,15.3393],[168.87,6.19365513]]]
["bitfinex","SOLUSD",1717027403424,[[168.77,6.72],[168.75,2.1925],[168.72,39.7558],[168.71,19.6264],[168.7,6.5794]],[[168.81,2.1918],[168.82,6.72],[168.84,4.383],[168.85,15.3393],[168.87,6.19365513]]]
["bitfinex","SOLUSD",1717027403600,[[168.77,6.72],[168.75,2.1925],[168.72,39.7558],[168.71,26.2056],[150.97,0.1]],[[168.81,2.1918],[168.84,4.383],[168.85,15.3393],[168.87,6.19365513],[168.92,6.72]]]
["bitfinex","SOLUSD",1717027403795,[[168.78,6.72],[168.74,4.3853],[168.72,39.7558],[168.71,15.2403],[168.68,23.708]],[[168.87,6.19365513],[168.92,6.72]]]
["bitfinex","SOLUSD",1717027403796,[[168.78,6.72],[168.74,4.3853],[168.72,39.7558],[168.71,15.2403],[168.68,23.708]],[[168.86,4.3824],[168.87,12.76695513],[168.88,49.6537],[168.92,6.72],[168.96,60.0]]]
["bitfinex","SOLUSD",1717027403994,[[168.8,6.72],[168.79,2.192],[168.76,4.3847],[168.75,6.5776],[168.74,8.7707]],[[168.85,2.1913],[168.88,10.9549],[168.89,13.8613639],[168.91,117.93536483],[168.92,6.72]]]
["bitfinex","SOLUSD",1717027404206,[[168.81,6.72],[168.8,6.2426],[168.77,4.3844],[168.76,15.3466],[168.72,26.88]],[[168.89,7.2887639],[168.9,4.3813],[168.91,124.50706483],[168.92,6.72],[169.05,0.7874639]]]
["bitfinex","SOLUSD",1717027404396,[[168.82,6.72],[168.8,8.4344],[168.77,4.3844],[168.76,15.3466],[168.72,26.88]],[[168.86,2.1911],[168.88,6.72],[168.89,7.2887639],[168.9,10.9533],[168.91,124.50706483]]]
["bitfinex","SOLUSD",1717027404601,[[168.8,8.4344],[168.77,4.3844],[168.76,15.3466],[168.72,26.88]],[[168.86,2.1911],[168.88,6.72],[168.89,7.2887639],[168.9,10.9533],[168.91,124.50706483]]]
["bitfinex","SOLUSD",1717027404602,[[168.83,6.72],[168.8,17.202],[168.78,25.0],[168.72,44.64],[168.71,65.948]],[[168.89,0.7874639],[168.92,11.1008],[168.93,21.9117],[168.94,126.69596483],[169.0,60.0]]]
["bitfinex","SOLUSD",1717027404805,[[168.83,8.9114],[168.8,17.202],[168.78,25.0],[168.72,44.64],[168.71,60.0]],[[168.89,2.9782639],[168.92,4.3808],[168.93,28.4825],[168.94,124.50596483],[169.0,60.0]]]
["bitfinex","SOLUSD",1717027405005,[[168.8,17.202],[168.78,25.0],[168.72,44.64]],[[168.89,2.9782639],[168.92,4.3808],[168.93,28.4825],[168.94,124.50596483]]]
["bitfinex","SOLUSD",1717027405006,[[168.84,6.72],[168.8,17.3463],[168.78,25.0],[168.73,60.0],[168.72,44.64]],[[168.89,0.7874639],[168.9,2.1906],[168.92,4.3808],[168.93,13.1153],[168.94,6.5706]]]
["bitfinex","SOLUSD",1717027405210,[[168.85,6.72],[168.81,4.3834],[168.8,19.5382],[168.78,16.2314],[168.74,17.76]],[[168.89,0.7874639],[168.91,2.1906],[168.93,6.5445],[168.94,10.9508],[168.95,6.57]]]
["bitfinex","SOLUSD",1717027405409,[[168.85,6.72],[168.81,4.3834],[168.8,19.5382],[168.78,16.2314],[168.75,5.948]],[[168.89,0.7874639],[168.91,8.9106],[168.93,6.5445],[168.94,10.9508],[168.95,6.57]]]
["bitfinex","SOLUSD",1717027405622,[[168.85,8.9112],[168.81,10.9587],[168.8,19.5382],[168.78,16.2314],[168.75,5.948]],[[168.89,0.7874639],[168.91,8.9106],[168.93,6.5445],[168.94,10.9508],[168.95,6.57]]]
["bitfinex","SOLUSD",1717027405994,[[168.85,2.1912],[168.81,10.9587],[168.8,12.8182],[168.78,16.2314],[168.65,388.7]],[[168.89,0.7874639],[168.91,8.9106],[168.93,6.5445],[168.94,10.9508],[168.95,6.57]]]
["bitfinex","SOLUSD",1717027406193,[[168.85,8.9112],[168.81,10.9587],[168.8,39.6982],[168.78,16.2314],[168.65,417.95030879]],[[168.89,0.7874639],[168.91,8.9106],[168.93,6.5445],[168.94,10.9508],[168.95,6.57]]]
["bitfinex","SOLUSD",1717027406429,[[168.85,8.9112],[168.81,10.9587],[168.8,39.6982],[168.78,16.2314],[168.75,5.948]],[[168.89,0.7874639],[168.91,8.9106],[168.93,6.5445],[168.94,10.9508],[168.95,6.57]]]
["bitfinex","SOLUSD",1717027406611,[[168.85,2.1912],[168.81,10.9587],[168.8,12.8182],[168.78,16.2314],[168.75,5.948]],[[168.89,0.7874639],[168.91,8.9106],[168.93,6.5445],[168.94,10.9508],[168.95,6.57]]]
["bitfinex","SOLUSD",1717027406814,[[168.84,2.1913],[168.81,17.353],[168.8,33.4556],[168.79,1.49386218],[168.78,16.2314]],[[168.89,0.7874639],[168.9,2.1906],[168.91,6.72],[168.93,6.5445],[168.94,19.7114]]]
["bitfinex","SOLUSD",1717027407020,[[168.84,2.1913],[168.81,10.7777],[168.8,33.4556],[168.79,6.5759],[168.78,16.2314]],[[168.89,0.7874639],[168.9,2.1906],[168.91,6.72],[168.93,6.5445],[168.94,19.7114]]]
["bitfinex","SOLUSD",1717027407324,[[168.85,6.72],[168.84,8.5856],[168.81,4.3834],[168.8,42.223],[168.78,16.2314]],[[168.89,0.7874639],[168.9,2.1906],[168.91,6.72],[168.93,6.5445],[168.94,19.7114]]]
["bitfinex","SOLUSD",1717027407826,[[168.85,6.72],[168.81,4.3834],[168.8,42.223],[168.78,16.2314]],[[168.89,0.7874639],[168.9,2.1906],[168.91,6.72],[168.93,6.5445],[168.94,19.7114]]]
["bitfinex","SOLUSD",1717027407827,[[168.87,6.72],[168.85,2.1912],[168.83,6.3943],[168.81,10.9585],[168.8,33.4556]],[[168.89,0.7874639],[168.94,4.3802],[168.96,12.76003845],[168.97,148.26446483],[169.04,86.88]]]
["bitfinex","SOLUSD",1717027408004,[[168.87,6.72],[168.85,2.1912],[168.83,6.3943],[168.81,10.9585],[168.8,33.4556]],[[168.89,0.7874639],[168.91,2.1905],[168.93,6.72],[168.94,4.3802],[168.96,12.76003845]]]
["bitfinex","SOLUSD",1717027408193,[[168.87,6.72],[168.85,2.1912],[168.83,6.3943],[168.81,12.32412433],[168.8,33.4556]],[[168.89,0.7874639],[168.91,2.1905],[168.93,6.72],[168.94,4.3802],[168.96,12.76003845]]]
["bitfinex","SOLUSD",1717027408397,[[168.87,6.72],[168.86,2.191],[168.85,1.36546468],[168.83,10.7774],[168.82,6.5748]],[[168.89,0.7874639],[168.93,8.9103],[168.96,17.13973845],[168.97,154.98446483],[169.12,418.66426356]]]
["bitfinex","SOLUSD",1717027408616,[[168.87,6.72],[168.86,2.191],[168.83,10.7774],[168.82,6.5748]],[[168.89,0.7874639],[168.93,8.9103],[168.96,17.13973845],[168.97,154.98446483],[169.12,418.66426356]]]
["bitfinex","SOLUSD",1717027408617,[[168.87,8.08534363],[168.86,2.191],[168.83,10.7774],[168.82,6.5748],[168.01,19.53152357]],[[168.89,0.7874639],[168.93,8.9103],[168.96,17.13973845],[168.97,154.98446483],[169.12,418.66426356]]]
["bitfinex","SOLUSD",1717027408797,[[168.87,8.08534363],[168.86,2.191],[168.83,10.7774],[168.82,6.5748],[168.33,24.92344071]],[[168.89,0.7874639],[168.93,8.9103],[168.96,10.9493],[168.97,154.98446483],[169.04,26.88]]]
["bitfinex","SOLUSD",1717027409225,[[168.87,8.08534363],[168.86,2.191],[168.83,10.7774],[168.82,6.5748],[168.38,34.72319763]],[[168.89,0.7874639],[168.92,2.1904],[168.93,6.72],[168.96,10.9493],[168.97,154.98446483]]]
["bitfinex","SOLUSD",1717027409522,[[168.88,48.6816],[168.86,10.27232756],[168.8,44.64],[168.78,60.0],[168.75,5.948]],[[168.89,0.7874639],[168.97,6.72],[169.01,6.1553],[169.02,20.0944],[169.03,15.3231]]]
["bitfinex","SOLUSD",1717027409725,[[168.88,48.6816],[168.86,8.7643],[168.8,44.64],[168.79,5.948],[168.78,60.0]],[[168.89,0.7874639],[168.98,6.72],[168.99,2.1895],[169.01,6.1553],[169.02,20.0944]]]
["bitfinex","SOLUSD",1717027409910,[[168.88,48.6816],[168.86,8.7643],[168.8,50.588],[168.79,6.72],[168.78,60.0]],[[168.89,0.7874639],[168.98,8.9096],[169.01,12.34354595],[169.02,20.0944],[169.28,654.08948986]]]
["bitfinex","SOLUSD",1717027410094,[[168.88,42.1089],[168.86,15.3376],[168.8,50.588],[168.79,6.72],[168.78,60.0]],[[168.89,0.7874639],[168.98,8.9096],[169.01,12.34354595],[169.02,20.0944],[169.03,22.0431]]]
["bitfinex","SOLUSD",1717027410301,[[168.88,42.1089],[168.87,6.5729],[168.86,6.5733],[168.8,110.588],[168.79,6.72]],[[168.89,0.7874639],[168.99,2.1895],[169.01,12.34354595],[169.02,20.0944],[169.03,22.0431]]]
["bitfinex","SOLUSD",1717027410501,[[168.88,42.1089],[168.87,6.5729],[168.86,6.5733],[168.8,110.588],[168.79,6.72]],[[168.89,0.7874639],[168.98,6.72],[168.99,2.1895],[169.01,12.34354595],[169.02,20.0944]]]
["bitfinex","SOLUSD",1717027410700,[[168.88,42.1089],[168.87,6.5729],[168.86,6.5733],[168.8,110.588],[168.79,6.72]],[[168.89,0.7874639],[168.99,2.1895],[169.01,12.34354595],[169.02,20.0944]]]
["bitfinex","SOLUSD",1717027410701,[[168.88,42.1089],[168.87,6.5729],[168.86,6.5733],[168.8,110.588],[168.79,6.72]],[[168.89,0.7874639],[168.99,2.1895],[169.01,12.34354595],[169.02,20.0944],[169.04,117.93536483]]]
["bitfinex","SOLUSD",1717027410901,[[168.88,42.1089],[168.87,6.5729],[168.86,6.5733],[168.8,110.588],[168.79,6.72]],[[168.89,0.7874639],[168.98,8.9096],[169.01,12.34354595],[169.02,20.0944],[169.04,144.81536483]]]
["bitfinex","SOLUSD",1717027412323,[[168.88,42.1089],[168.87,6.5729],[168.86,6.5733],[168.8,110.588],[168.79,6.72]],[[169.02,20.0944],[169.04,144.81536483]]]
["bitfinex","SOLUSD",1717027412324,[[168.88,26.478],[168.87,6.5729],[168.86,6.5733],[168.8,83.708],[168.79,6.72]],[[169.02,15.41500985],[169.04,117.93536483],[169.18,29.08246604],[169.29,3.08948986],[169.32,657.17897972]]]
["bitfinex","SOLUSD",1717027412523,[[168.88,26.478],[168.87,6.5729],[168.86,26.7933],[168.8,103.928],[168.79,6.72]],[[169.01,20.0],[169.02,15.41500985],[169.04,138.15536483],[169.12,20.22],[169.18,29.08246604]]]
["bitfinex","SOLUSD",1717027413024,[[168.88,6.1304],[168.86,31.1755],[168.85,6.5737],[168.84,15.4531],[168.8,26.168]],[[169.0,4.3787],[169.01,20.0],[169.02,11.03660985],[169.03,15.4761],[169.04,117.93536483]]]
["bitfinex","SOLUSD",1717027413212,[[168.9,2.1905],[168.88,6.1304],[168.86,19.7198],[168.84,15.4531],[168.83,20.22]],[[168.97,2.1898],[169.0,4.3787],[169.01,46.7878],[169.02,11.03660985],[169.03,15.4761]]]
["bitfinex","SOLUSD",1717027413414,[[168.89,2.1907],[168.88,6.1304],[168.86,19.7198],[168.84,15.4531],[168.83,20.22]],[[168.96,2.1899],[169.0,4.3787],[169.01,55.5449],[169.02,11.03660985],[169.03,6.72]]]
["bitfinex","SOLUSD",1717027413613,[[168.89,2.1907],[168.88,6.1304],[168.86,4.3822],[168.84,22.0272],[168.83,28.9859]],[[168.95,2.19],[168.99,24.3791],[169.0,15.3258],[169.01,20.22],[169.02,11.03660985]]]
["bitfinex","SOLUSD",1717027414925,[[168.84,22.0272],[168.83,28.9859]],[[168.99,24.3791],[169.01,20.22],[169.02,11.03660985]]]
["bitfinex","SOLUSD",1717027414926,[[168.84,26.0361],[168.83,8.7659],[168.82,6.575],[168.75,65.948],[168.63,29.94907758]],[[168.97,10.9488],[168.99,20.0],[169.01,20.22],[169.02,11.03660985],[169.03,66.72]]]
["bitfinex","SOLUSD",1717027415132,[[168.84,26.0361],[168.83,8.7659],[168.82,6.575],[168.75,65.948]],[[168.97,10.9488],[169.01,20.22],[169.02,11.03660985],[169.03,66.72]]]
["bitfinex","SOLUSD",1717027415133,[[168.86,2.191],[168.84,26.0361],[168.83,8.7659],[168.82,6.575],[168.81,20.22]],[[168.93,2.1903],[168.96,24.3798],[168.97,15.3283],[169.0,20.0],[169.01,20.22]]]
["bitfinex","SOLUSD",1717027415428,[[168.86,2.191],[168.84,26.0361],[168.83,8.7659],[168.82,6.575],[168.81,20.22]],[[168.96,24.3798],[168.97,21.6945],[168.98,20.22],[169.26,3.08948986],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027415601,[[168.86,2.191],[168.84,26.0361],[168.83,8.7659],[168.82,6.575],[168.81,20.22]],[[168.93,2.1903],[168.96,24.3798],[168.97,21.6945],[168.98,20.22],[169.26,3.08948986]]]
["bitfinex","SOLUSD",1717027415806,[[168.85,2.1912],[168.84,21.6533],[168.82,10.9583],[168.81,20.22],[168.8,8.7674]],[[168.91,2.1905],[168.95,4.3801],[168.96,26.5697],[168.97,12.9355],[168.98,20.22]]]
["bitfinex","SOLUSD",1717027416106,[[168.81,16.6481],[168.8,10.9594],[168.79,6.555],[168.78,20.22],[168.74,5.948]],[[168.94,20.0],[168.95,28.9802],[168.96,20.0],[168.97,6.3662]]]
["bitfinex","SOLUSD",1717027416107,[[168.81,16.6481],[168.8,10.9594],[168.79,6.555],[168.78,20.22],[168.74,5.948]],[[168.94,20.0],[168.95,28.9802],[168.96,20.0],[168.97,6.3662],[168.99,60.0]]]
["bitfinex","SOLUSD",1717027416312,[[168.81,16.6481],[168.79,6.555],[168.78,20.22],[168.74,5.948]],[[168.94,20.0],[168.95,28.9802],[168.96,20.0],[168.97,6.3662],[168.99,60.0]]]
["bitfinex","SOLUSD",1717027416313,[[168.81,16.6481],[168.79,6.555],[168.78,31.1807],[168.77,8.7689],[168.74,5.948]],[[168.93,8.7612],[168.94,20.0],[168.95,20.22],[168.97,72.55685035],[169.09,29.40461463]]]
["bitfinex","SOLUSD",1717027416527,[[168.81,18.8398],[168.79,6.555],[168.78,10.9607],[168.77,8.7689],[168.76,20.22]],[[168.87,2.191],[168.91,4.3811],[168.92,26.5712],[168.93,8.7612],[168.94,20.0]]]
["bitfinex","SOLUSD",1717027416708,[[168.81,2.1917],[168.79,6.555],[168.78,10.9607],[168.77,8.7689],[168.76,36.7189]],[[168.87,2.191],[168.91,4.3811],[168.92,26.5712],[168.93,8.7612],[169.01,15.313]]]
["bitfinex","SOLUSD",1717027416912,[[168.82,2.1916],[168.79,6.555],[168.78,10.9607],[168.77,8.7689],[168.76,36.7189]],[[168.88,2.1909],[168.9,20.0],[168.91,4.3811],[168.92,26.5712],[168.93,8.7612]]]
["bitfinex","SOLUSD",1717027417123,[[168.82,2.1916],[168.79,6.555],[168.78,10.9607],[168.77,8.7689],[168.76,36.7189]],[[168.88,2.1909],[168.9,20.0],[168.91,4.3811],[168.92,6.5712],[168.93,8.7612]]]
["bitfinex","SOLUSD",1717027419717,[[168.8,2.1918],[168.79,6.555],[168.77,8.7689],[168.76,27.4609],[168.68,4.82817243]],[[168.86,2.1911],[168.9,24.3814],[168.91,15.334],[168.94,16.5295],[169.04,25.01873236]]]
["bitfinex","SOLUSD",1717027419916,[[168.79,6.555],[168.77,8.7689],[168.76,27.4609],[168.75,20.22],[168.69,41.57208367]],[[168.87,2.191],[168.9,4.3814],[168.91,15.334],[168.94,36.5295],[169.04,25.01873236]]]
["bitfinex","SOLUSD",1717027420126,[[168.8,2.1918],[168.79,6.555],[168.77,8.7689],[168.76,27.4609],[168.75,20.22]],[[168.87,2.191],[168.89,20.0],[168.9,4.3814],[168.91,15.334],[168.94,16.5295]]]
["bitfinex","SOLUSD",1717027420436,[[168.8,2.1918],[168.79,6.555],[168.77,8.7689],[168.76,27.4609],[168.75,20.22]],[[168.86,2.1912],[168.89,20.0],[168.9,4.3814],[168.91,15.334],[168.94,16.5295]]]
["bitfinex","SOLUSD",1717027421032,[[168.8,2.1918],[168.77,8.7689],[168.76,27.4609],[168.75,20.22],[168.67,60.0]],[[168.86,2.1912],[168.89,20.0],[168.9,4.3814],[168.91,15.334],[168.92,20.22]]]
["bitfinex","SOLUSD",1717027421235,[[168.8,2.1918],[168.77,8.7689],[168.76,27.4609],[168.75,26.3716],[168.67,60.0]],[[168.86,2.1912],[168.89,20.0],[168.9,10.9534],[168.91,6.5718],[168.92,20.22]]]
["bitfinex","SOLUSD",1717027421415,[[168.79,2.192],[168.76,27.4609],[168.75,26.3716],[168.74,8.7706],[168.68,13.59707243]],[[168.86,2.1912],[168.89,20.0],[168.9,17.0736],[168.91,6.5718],[168.92,20.22]]]
["bitfinex","SOLUSD",1717027421613,[[168.79,2.192],[168.76,27.4609],[168.75,6.1516],[168.74,8.7706],[168.72,20.22]],[[168.86,2.1912],[168.89,20.0],[168.9,17.0736],[168.91,6.5718],[168.92,20.22]]]
["bitfinex","SOLUSD",1717027421810,[[168.79,2.192],[168.76,27.4609],[168.75,6.1516],[168.74,8.7706],[168.72,20.22]],[[168.85,2.1912],[168.89,20.0],[168.9,17.0736],[168.91,6.5718],[168.92,20.22]]]
["bitfinex","SOLUSD",1717027422213,[[168.79,2.192],[168.76,20.8838],[168.75,6.1516],[168.74,15.3485],[168.72,20.22]],[[168.85,2.1912],[168.89,20.0],[168.9,17.0736],[168.91,124.50716483],[168.92,20.22]]]
["bitfinex","SOLUSD",1717027422439,[[168.75,6.1516],[168.74,15.3485],[168.72,20.22]],[[168.89,20.0],[168.9,17.0736],[168.91,124.50716483]]]
["bitfinex","SOLUSD",1717027422440,[[168.78,2.1921],[168.75,6.1516],[168.74,19.7338],[168.72,15.8477],[168.71,20.22]],[[168.84,2.1914],[168.88,4.3818],[168.89,46.7924],[168.9,6.1202],[168.91,124.50716483]]]
["bitfinex","SOLUSD",1717027422736,[[168.78,2.1921],[168.75,6.1516],[168.74,19.7338],[168.72,15.8477],[168.71,20.22]],[[168.84,2.1914],[168.87,20.0],[168.88,4.3818],[168.89,26.7924],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027423214,[[168.77,2.1922],[168.75,6.1516],[168.74,13.1559],[168.72,22.4264],[168.71,20.22]],[[168.84,2.1914],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027423411,[[168.77,2.1922],[168.75,6.1516],[168.74,13.1559],[168.72,22.4264],[168.71,20.22]],[[168.83,2.1915],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027423943,[[168.77,2.1922],[168.75,6.1516],[168.74,13.1559],[168.72,22.4264],[168.71,20.22]],[[168.84,2.1914],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027424126,[[168.77,2.1922],[168.75,6.1516],[168.74,13.1559],[168.72,22.4264],[168.71,20.22]],[[168.83,2.1915],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027424635,[[168.77,2.1922],[168.75,6.1516],[168.74,13.1559],[168.72,22.4264],[168.71,20.22]],[[168.84,2.1914],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027424934,[[168.78,2.1921],[168.75,6.1516],[168.74,13.1559],[168.73,260.0783],[168.72,15.8477]],[[168.84,2.1914],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027425650,[[168.79,2.192],[168.75,6.1516],[168.74,19.7338],[168.72,15.8477],[168.66,253.5]],[[168.85,2.1913],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027425814,[[168.78,2.1921],[168.75,6.1516],[168.74,19.7338],[168.72,15.8477],[168.66,253.5]],[[168.84,2.1914],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027428822,[[168.79,2.192],[168.75,6.1516],[168.74,19.7338],[168.72,15.8477],[168.66,253.5]],[[168.85,2.1913],[168.87,20.0],[168.88,4.3818],[168.89,35.5557],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027429028,[[168.79,2.1919],[168.76,4.3847],[168.75,12.7291],[168.74,8.7706],[168.72,15.8477]],[[168.86,2.1911],[168.87,20.0],[168.88,4.3818],[168.89,28.9833],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027429228,[[168.79,2.1919],[168.76,4.3847],[168.75,12.7291],[168.74,28.9906],[168.72,15.8477]],[[168.86,2.1911],[168.87,20.0],[168.88,4.3818],[168.89,8.7633],[168.9,6.1202]]]
["bitfinex","SOLUSD",1717027429628,[[168.8,2.1919],[168.76,4.3847],[168.75,12.7291],[168.74,28.9906],[168.72,15.8477]],[[168.86,2.1911],[168.87,20.0],[168.89,8.7633],[168.9,10.5015],[168.93,19.7338]]]
["bitfinex","SOLUSD",1717027429849,[[168.8,2.1919],[168.76,4.3847],[168.75,12.7291],[168.74,28.9906],[168.72,15.8477]],[[168.86,2.1911],[168.88,20.0],[168.89,8.7633],[168.9,10.5015],[168.93,19.7338]]]
["bitfinex","SOLUSD",1717027430626,[[168.79,2.192],[168.76,4.3847],[168.75,12.7291],[168.74,28.9906],[168.72,15.8477]],[[168.85,2.1912],[168.88,20.0],[168.89,8.7633],[168.9,17.0736],[168.91,117.93536483]]]
["bitfinex","SOLUSD",1717027431440,[[168.8,2.1919],[168.76,4.3847],[168.75,12.7291],[168.74,28.9906],[168.72,15.8477]],[[168.86,2.1912],[168.88,20.0],[168.89,8.7633],[168.9,17.0736],[168.91,117.93536483]]]
["bitfinex","SOLUSD",1717027433024,[[168.8,2.1919],[168.76,4.3847],[168.75,12.7291],[168.74,28.9906],[168.72,20.49124944]],[[168.86,2.1912],[168.88,20.0],[168.89,8.7633],[168.9,17.0736],[168.91,117.93536483]]]
["bitfinex","SOLUSD",1717027433234,[[168.8,2.1919],[168.76,4.3847],[168.75,12.7291],[168.74,28.9906],[168.72,20.49124944]],[[168.86,2.1912],[168.88,20.0],[168.89,8.7633],[168.9,17.0736],[168.91,96.72963494]]]
["bitfinex","SOLUSD",1717027433433,[[168.8,2.1919],[168.76,10.9619],[168.75,6.1516],[168.74,28.9906],[168.72,20.49124944]],[[168.86,2.1912],[168.88,20.0],[168.9,17.0736],[168.91,96.72963494],[168.92,8.7618]]]
["bitfinex","SOLUSD",1717027433748,[[168.8,2.1919],[168.76,10.9619],[168.75,6.1516],[168.74,28.9906],[168.72,20.49124944]],[[168.86,2.1912],[168.89,20.0],[168.9,17.0736],[168.91,96.72963494],[168.92,8.7618]]]
["bitfinex","SOLUSD",1717027434723,[[168.79,2.192],[168.76,4.3847],[168.75,6.1516],[168.74,35.5685],[168.72,20.49124944]],[[168.85,2.1913],[168.89,30.9542],[168.9,12.6923],[168.91,96.72963494],[168.96,60.0]]]
["bitfinex","SOLUSD",1717027435218,[[168.79,2.192],[168.76,4.3847],[168.75,6.1516],[168.74,35.5685],[168.72,15.8477]],[[168.85,2.1913],[168.89,30.9542],[168.9,12.6923],[168.91,96.72963494],[168.96,60.0]]]
["bitfinex","SOLUSD",1717027435420,[[168.78,2.1921],[168.75,6.1516],[168.74,39.9538],[168.72,15.8477],[168.65,490.28194364]],[[168.84,2.1914],[168.88,10.9547],[168.89,20.0],[168.9,12.6923],[168.91,96.72963494]]]
["bitfinex","SOLUSD",1717027435621,[[168.79,2.192],[168.75,10.5366],[168.74,35.5685],[168.72,15.8477],[168.69,5.948]],[[168.85,2.1913],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.91,96.72963494]]]
["bitfinex","SOLUSD",1717027435835,[[168.79,2.192],[168.75,10.5366],[168.74,35.5685],[168.72,15.8477],[168.69,5.948]],[[168.85,2.1913],[168.87,20.0],[168.88,10.9547],[168.9,32.9123],[168.91,96.72963494]]]
["bitfinex","SOLUSD",1717027436326,[[168.79,2.192],[168.78,6.75],[168.75,10.5366],[168.74,15.3485],[168.72,42.8477]],[[168.84,6.75],[168.85,2.1913],[168.87,20.0],[168.88,37.9547],[168.9,12.6923]]]
["bitfinex","SOLUSD",1717027438633,[[168.79,8.942],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477],[168.43,18.69258053]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.96,87.0]]]
["bitfinex","SOLUSD",1717027438945,[[168.79,8.942],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477],[168.42,18.69258053]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.96,87.0]]]
["bitfinex","SOLUSD",1717027439334,[[168.79,8.942],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477],[168.56,3.1153963]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.96,87.0]]]
["bitfinex","SOLUSD",1717027439743,[[168.79,8.942],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477],[168.65,430.28194364]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.96,87.0]]]
["bitfinex","SOLUSD",1717027439951,[[168.79,8.942],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477],[168.65,490.28194364]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.96,87.0]]]
["bitfinex","SOLUSD",1717027440252,[[168.79,8.942],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477],[168.65,490.28194364]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.94,89.2586]]]
["bitfinex","SOLUSD",1717027440434,[[168.79,2.192],[168.78,6.75],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.94,89.2586]]]
["bitfinex","SOLUSD",1717027441145,[[168.79,2.192],[168.78,6.75],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477]],[[168.85,2.1913],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.94,89.2586]]]
["bitfinex","SOLUSD",1717027441349,[[168.79,2.192],[168.78,6.75],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.9,12.6923],[168.94,89.2586]]]
["bitfinex","SOLUSD",1717027441842,[[168.79,2.192],[168.75,17.1142],[168.74,8.7706],[168.72,15.8477],[168.57,29.74778138]],[[168.84,6.75],[168.85,2.1913],[168.87,20.0],[168.88,17.7047],[168.9,12.6923]]]
["bitfinex","SOLUSD",1717027442042,[[168.79,2.192],[168.77,6.75],[168.75,17.1142],[168.74,8.7706],[168.72,42.8477]],[[168.84,6.75],[168.85,2.1913],[168.87,20.0],[168.88,17.7047],[168.9,12.6923]]]
["bitfinex","SOLUSD",1717027443330,[[168.8,2.1919],[168.78,6.75],[168.76,4.3847],[168.75,12.7292],[168.74,8.7706]],[[168.84,6.75],[168.85,2.1913],[168.87,20.0],[168.88,11.1319],[168.9,21.455]]]
["bitfinex","SOLUSD",1717027443530,[[168.78,6.75],[168.76,4.3847],[168.75,12.7292],[168.74,8.7706]],[[168.84,6.75],[168.85,2.1913],[168.87,20.0],[168.88,11.1319],[168.9,21.455]]]
["bitfinex","SOLUSD",1717027443531,[[168.79,2.192],[168.78,6.75],[168.76,4.3847],[168.75,12.7292],[168.74,8.7706]],[[168.84,6.75],[168.85,2.1913],[168.87,20.0],[168.88,11.1319],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027444545,[[168.8,2.1919],[168.79,6.75],[168.76,10.9619],[168.75,6.1516],[168.74,8.7706]],[[168.86,2.1912],[168.87,20.0],[168.88,4.3819],[168.89,6.5724],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027444857,[[168.8,2.1919],[168.79,6.75],[168.76,19.7316],[168.75,6.1516],[168.56,3.1153963]],[[168.86,2.1912],[168.87,20.0],[168.88,4.3819],[168.89,6.5724],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027445153,[[168.8,2.1919],[168.79,6.75],[168.76,19.7316],[168.75,6.1516],[168.56,3.1153963]],[[168.85,6.75],[168.86,2.1912],[168.87,20.0],[168.88,4.3819],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027445757,[[168.8,2.1919],[168.79,6.75],[168.76,19.7316],[168.75,6.1516],[168.65,448.7]],[[168.85,6.75],[168.86,2.1912],[168.87,20.0],[168.88,4.3819],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027446134,[[168.8,2.1919],[168.79,6.75],[168.76,19.7316],[168.75,6.1516],[168.65,448.7]],[[168.85,8.9413],[168.87,20.0],[168.88,4.3819],[168.89,6.5724],[169.03,3.08948986]]]
["bitfinex","SOLUSD",1717027446454,[[168.79,8.942],[168.76,19.7316],[168.75,6.1516],[168.65,448.7],[168.55,3.1153963]],[[168.85,8.9413],[168.87,20.0],[168.88,4.3819],[168.89,6.5724],[169.03,3.08948986]]]
["bitfinex","SOLUSD",1717027446836,[[168.79,8.942],[168.76,19.7316],[168.75,6.1516],[168.65,448.7],[168.56,3.1153963]],[[168.85,8.9413],[168.87,20.0],[168.88,4.3819],[168.89,6.5724],[169.03,3.08948986]]]
["bitfinex","SOLUSD",1717027447665,[[168.79,8.942],[168.76,19.7316],[168.75,6.1516],[168.65,448.7]],[[168.87,20.0],[168.88,4.3819],[168.89,6.5724],[169.03,3.08948986]]]
["bitfinex","SOLUSD",1717027447666,[[168.79,2.192],[168.78,6.75],[168.76,13.1544],[168.75,6.1516],[168.74,6.5778]],[[168.84,8.9414],[168.87,20.0],[168.88,17.7047],[168.93,60.0],[169.0,4.70630492]]]
["bitfinex","SOLUSD",1717027447975,[[168.79,2.192],[168.78,6.75],[168.76,13.1544],[168.75,12.7292],[168.52,6.2307926]],[[168.84,8.9414],[168.88,17.7047],[168.89,20.0],[168.93,60.0],[169.0,4.70630492]]]
["bitfinex","SOLUSD",1717027448143,[[168.79,2.192],[168.78,6.75],[168.76,13.1544],[168.75,12.7292],[168.52,6.2307926]],[[168.84,6.75],[168.85,2.1913],[168.88,17.7047],[168.89,20.0],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027448457,[[168.79,2.192],[168.78,6.75],[168.76,13.1544],[168.75,12.7292],[168.52,6.2307926]],[[168.84,6.75],[168.85,2.1913],[168.88,17.7047],[168.89,20.0],[192.0,3.0]]]
["bitfinex","SOLUSD",1717027448659,[[168.79,2.192],[168.78,6.75],[168.76,13.1544],[168.75,12.7292],[168.52,6.2307926]],[[168.84,6.75],[168.85,2.1913],[168.88,17.7047],[168.89,20.0],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027448867,[[168.79,2.192],[168.78,6.75],[168.76,13.1544],[168.75,12.7292],[168.59,680.42002968]],[[168.84,6.75],[168.85,2.1913],[168.88,17.7047],[168.89,20.0],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027449245,[[168.79,8.942],[168.76,13.1544],[168.75,12.7292],[168.59,651.0],[168.58,29.48161472]],[[168.85,2.1913],[168.88,10.9547],[168.89,20.0],[168.95,60.0],[169.02,3.08948986]]]
["bitfinex","SOLUSD",1717027449457,[[168.79,8.942],[168.76,13.1544],[168.75,12.7292],[168.59,680.42002968],[168.43,18.69258053]],[[168.85,8.9413],[168.87,20.0],[168.88,10.9547],[168.89,20.0],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027449644,[[168.79,8.942],[168.76,13.1544],[168.75,12.7292],[168.59,680.42002968],[168.43,18.69258053]],[[168.85,8.9413],[168.88,10.9547],[168.89,20.0],[168.95,60.0],[192.0,3.0]]]
["bitfinex","SOLUSD",1717027449851,[[168.79,8.942],[168.76,13.1544],[168.75,12.7292],[168.59,680.42002968],[168.43,18.69258053]],[[168.85,8.9413],[168.88,10.9547],[168.89,20.0],[168.95,60.0],[169.3,37.0745156]]]
["bitfinex","SOLUSD",1717027450062,[[168.8,2.1919],[168.79,6.75],[168.76,13.1544],[168.75,12.7292],[168.67,83.708]],[[168.85,8.9413],[168.88,4.3819],[168.89,20.0],[168.9,21.455],[168.95,60.0]]]
["bitfinex","SOLUSD",1717027450294,[[168.8,2.1919],[168.79,6.75],[168.76,13.1544],[168.75,12.7292],[168.67,83.708]],[[168.85,8.9413],[168.88,4.3819],[168.89,20.0],[168.9,21.455],[168.91,94.39463494]]]
["bitfinex","SOLUSD",1717027450609,[[168.8,2.1919],[168.79,6.75],[168.76,19.7317],[168.75,6.1516],[168.67,83.708]],[[168.85,8.9413],[168.88,4.3819],[168.89,26.5724],[168.9,12.6923],[168.91,94.39463494]]]
["bitfinex","SOLUSD",1717027450902,[[168.81,2.1918],[168.8,6.75],[168.77,4.3844],[168.76,15.347],[168.75,6.1516]],[[168.86,8.9412],[168.88,4.3819],[168.89,26.5724],[168.9,12.6923],[168.91,94.39463494]]]
["bitfinex","SOLUSD",1717027451198,[[168.82,6.75],[168.81,2.1918],[168.77,10.9611],[168.76,6.5773],[168.75,6.1516]],[[168.87,2.1911],[168.88,6.75],[168.9,17.0737],[168.91,100.96623494],[168.99,60.0]]]
["bitfinex","SOLUSD",1717027452594,[[168.82,6.75],[168.81,2.1918],[168.77,10.9611],[168.76,6.5773],[168.75,6.1516]],[[168.87,2.1911],[168.88,6.75],[168.89,20.0],[168.9,17.0737],[168.91,100.96623494]]]
["bitfinex","SOLUSD",1717027452917,[[168.83,6.75],[168.82,2.1916],[168.78,10.9605],[168.75,6.1516],[168.6,681.53891124]],[[168.88,2.1909],[168.89,20.0],[168.9,10.5016],[168.91,6.5716],[168.93,8.7614]]]
["bitfinex","SOLUSD",1717027453131,[[168.83,8.9415],[168.8,4.3838],[168.79,6.5761],[168.78,8.7687],[168.75,6.1516]],[[168.89,22.1908],[168.9,6.1202],[168.92,4.3808],[168.93,15.3323],[168.94,126.71566019]]]
["bitfinex","SOLUSD",1717027453290,[[168.83,8.9414],[168.8,4.3838],[168.79,6.5761],[168.78,8.7687],[168.76,1.77690296]],[[168.88,2.1909],[168.89,26.75],[168.9,6.1202],[168.92,10.952],[168.93,8.7614]]]
["bitfinex","SOLUSD",1717027453797,[[168.82,8.9416],[168.8,4.3838],[168.79,6.5761],[168.78,8.7687],[168.76,1.77690296]],[[168.88,8.9409],[168.89,20.0],[168.9,6.1202],[168.92,10.952],[168.93,8.7614]]]
["bitfinex","SOLUSD",1717027454225,[[168.82,8.9416],[168.8,4.3838],[168.79,6.5761],[168.78,8.7687],[168.76,1.77690296]],[[168.88,8.9409],[168.89,20.0],[168.9,6.1202],[168.91,4.3811],[168.92,6.5712]]]
["bitfinex","SOLUSD",1717027454524,[[168.8,2.1919],[168.78,4.3842],[168.77,6.5767],[168.75,14.9217],[168.7,22.49670189]],[[168.89,20.0],[168.9,6.1202],[168.91,4.3811]]]
["bitfinex","SOLUSD",1717027454525,[[168.8,2.1919],[168.78,4.3842],[168.77,6.5767],[168.75,14.9217],[168.7,22.49670189]],[[168.86,2.1912],[168.87,6.75],[168.89,24.3816],[168.9,12.6924],[168.91,6.5717]]]
["bitfinex","SOLUSD",1717027454815,[[168.8,2.1919],[168.75,14.9217],[168.7,22.49670189]],[[168.86,2.1912],[168.87,6.75],[168.89,24.3816],[168.9,12.6924]]]
["bitfinex","SOLUSD",1717027454816,[[168.8,6.75],[168.79,2.1919],[168.76,4.3848],[168.75,21.4993],[168.7,22.49670189]],[[168.85,2.1913],[168.86,6.75],[168.87,20.0],[168.88,4.3819],[168.89,35.3355]]]
["bitfinex","SOLUSD",1717027455014,[[168.8,6.75],[168.79,2.1919],[168.76,4.3848],[168.75,21.4993],[168.7,22.49670189]],[[168.85,2.1913],[168.86,6.75],[168.88,4.3819],[168.89,35.3355],[169.16,18.53693916]]]
["bitfinex","SOLUSD",1717027455317,[[168.8,8.9419],[168.76,4.3848],[168.75,21.4993],[168.7,22.49670189],[168.36,31.15396301]],[[168.85,2.1913],[168.86,6.75],[168.88,4.3819],[168.89,35.3355],[169.16,18.53693916]]]
["bitfinex","SOLUSD",1717027455617,[[168.8,6.75],[168.79,2.192],[168.76,4.3848],[168.75,21.4993],[168.7,22.49670189]],[[168.85,2.1913],[168.86,6.75],[168.88,4.3819],[168.89,35.3355],[169.16,18.53693916]]]
["bitfinex","SOLUSD",1717027455919,[[168.8,6.75],[168.79,2.192],[168.76,4.3848],[168.75,21.4993],[168.7,22.49670189]],[[168.85,2.1913],[168.86,6.75],[168.88,4.3819],[168.89,35.3355],[169.03,3.08948986]]]
["bitfinex","SOLUSD",1717027456092,[[168.78,2.1921],[168.76,4.3848],[168.75,21.4993],[168.7,4.73670189],[168.67,23.708]],[[168.84,2.1914],[168.85,6.75],[168.87,6.096],[168.88,10.9547],[168.89,26.5724]]]
["bitfinex","SOLUSD",1717027456292,[[168.79,6.75],[168.75,10.5366],[168.74,15.3487],[168.7,4.73670189],[168.67,23.708]],[[168.85,6.75],[168.87,6.096],[168.88,4.3819],[168.89,35.3355],[168.94,16.5295]]]
["bitfinex","SOLUSD",1717027456498,[[168.79,8.942],[168.75,17.1142],[168.74,8.7707],[168.7,4.73670189],[168.67,23.708]],[[168.84,2.1914],[168.85,6.75],[168.87,6.096],[168.88,4.3819],[168.89,35.3355]]]
["bitfinex","SOLUSD",1717027456989,[[168.79,8.942],[168.75,17.1142],[168.74,8.7707],[168.7,4.73670189],[168.67,23.708]],[[168.84,2.1914],[168.85,6.75],[168.87,6.096],[168.88,10.9547],[168.89,26.5724]]]
["bitfinex","SOLUSD",1717027457186,[[168.79,8.9419],[168.76,4.3849],[168.75,12.7293],[168.74,8.7707],[168.7,4.73670189]],[[168.85,2.1913],[168.87,10.4783],[168.89,35.3355],[168.96,27.0],[168.98,60.0]]]
["bitfinex","SOLUSD",1717027457391,[[168.8,8.9418],[168.77,4.3845],[168.76,15.3468],[168.75,6.1516],[168.7,4.73670189]],[[168.86,22.1911],[168.87,6.096],[168.89,39.7171],[168.96,27.0],[168.98,60.0]]]
["bitfinex","SOLUSD",1717027457635,[[168.8,6.75],[168.79,2.192],[168.77,4.3845],[168.76,15.3468],[168.75,6.1516]],[[168.85,2.1913],[168.86,26.75],[168.87,6.096],[168.89,19.7171],[168.96,27.0]]]
["bitfinex","SOLUSD",1717027457995,[[168.81,6.75],[168.79,2.192],[168.77,4.3845],[168.76,15.3468],[168.75,6.1516]],[[168.85,2.1913],[168.86,26.75],[168.87,6.096],[168.89,19.7171],[168.96,27.0]]]
["bitfinex","SOLUSD",1717027458197,[[168.81,8.9417],[168.77,10.9613],[168.76,6.5772],[168.75,6.1516],[168.7,28.44470189]],[[168.86,22.1911],[168.87,6.096],[168.89,10.954],[168.99,60.0],[169.05,0.7874639]]]
["bitfinex","SOLUSD",1717027458412,[[168.81,6.75],[168.8,2.1918],[168.77,4.3845],[168.76,6.5772],[168.75,12.729]],[[168.85,2.1913],[168.86,20.0],[168.87,12.846],[168.89,19.7171],[168.96,27.0]]]
["bitfinex","SOLUSD",1717027458607,[[168.81,6.75],[168.77,4.3845],[168.76,6.5772],[168.75,12.729],[168.7,10.68470189]],[[168.85,2.1913],[168.86,20.0],[168.87,12.846],[168.89,19.7171],[168.95,70.9605]]]
["bitfinex","SOLUSD",1717027458796,[[168.81,6.75],[168.79,2.192],[168.77,4.3845],[168.76,6.5772],[168.75,12.729]],[[168.85,2.1913],[168.86,26.75],[168.87,6.096],[168.88,4.3819],[168.89,15.3355]]]
["bitfinex","SOLUSD",1717027459524,[[168.8,6.75],[168.76,10.9619],[168.75,12.729],[168.7,4.73670189],[168.69,23.708]],[[168.85,2.1913],[168.86,26.75],[168.87,6.096],[168.88,10.9548],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027459693,[[168.8,6.75],[168.76,10.9619],[168.75,12.729],[168.7,10.68470189],[168.69,17.76]],[[168.85,2.1913],[168.86,26.75],[168.87,6.096],[168.88,10.9548],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027460322,[[168.8,6.75],[168.76,10.9619],[168.75,12.729],[168.7,10.68470189],[168.69,17.76]],[[168.85,2.1913],[168.86,6.75],[168.87,6.096],[168.88,10.9548],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027460498,[[168.8,8.9419],[168.76,19.7315],[168.75,6.1516],[168.7,10.68470189],[168.69,17.76]],[[168.85,2.1913],[168.86,6.75],[168.87,6.096],[168.88,4.3819],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027460805,[[168.8,8.9419],[168.77,4.3844],[168.76,15.3468],[168.75,6.1516],[168.7,10.68470189]],[[168.86,6.75],[168.87,6.096],[168.88,4.3819],[168.89,6.5724]]]
["bitfinex","SOLUSD",1717027460806,[[168.8,8.9419],[168.77,4.3844],[168.76,15.3468],[168.75,6.1516],[168.7,5.948]],[[168.86,2.1912],[168.87,12.846],[168.88,4.3819],[168.89,6.5724],[169.04,23.08948986]]]
["bitfinex","SOLUSD",1717027460997,[[168.81,6.75],[168.8,2.1919],[168.77,4.3844],[168.76,15.3468],[168.75,6.1516]],[[168.86,2.1912],[168.87,12.846],[168.88,4.3819],[168.89,6.5724],[169.04,23.08948986]]]
["bitfinex","SOLUSD",1717027461201,[[168.81,6.75],[168.8,2.1919],[168.77,4.3844],[168.76,15.3468],[168.75,6.1516]],[[168.86,2.1912],[168.87,12.846],[168.88,4.3819],[168.89,6.5724],[168.98,60.0]]]
["bitfinex","SOLUSD",1717027461618,[[168.82,6.75],[168.81,2.1917],[168.78,4.3842],[168.77,6.5769],[168.76,7.16903445]],[[168.87,2.191],[168.88,6.75],[168.9,10.9535],[168.91,6.0236],[168.92,118.94806019]]]
["bitfinex","SOLUSD",1717027461811,[[168.82,8.9416],[168.78,10.9607],[168.77,0.59179938],[168.76,6.5772],[168.62,29.83152179]],[[168.87,2.191],[168.88,6.75],[168.9,4.3813],[168.91,6.0236],[168.92,125.51946019]]]
["bitfinex","SOLUSD",1717027462007,[[168.82,8.9416],[168.78,10.9607],[168.77,0.59179938],[168.76,6.5772],[168.62,40.51606214]],[[168.87,2.191],[168.88,6.75],[168.9,4.3813],[168.91,6.0236],[168.92,125.51946019]]]
["bitfinex","SOLUSD",1717027462208,[[168.83,8.9415],[168.79,6.5761],[168.78,8.7687],[168.77,0.59179938],[168.72,60.6077]],[[168.91,6.0236],[168.92,13.1427],[168.95,121.14666019],[169.0,60.0],[169.08,29.24180836]]]
["bitfinex","SOLUSD",1717027462412,[[168.83,6.75],[168.8,10.9593],[168.78,8.7687],[168.77,0.59179938],[168.72,60.6077]],[[168.89,6.75],[168.9,20.0],[168.91,6.0236],[168.92,13.1427],[168.95,121.14666019]]]
["bitfinex","SOLUSD",1717027462638,[[168.83,8.9414],[168.8,10.9593],[168.78,8.7687],[168.77,0.59179938],[168.72,60.6077]],[[168.89,8.9407],[168.91,6.0236],[168.92,13.1427],[168.93,6.5708],[168.95,121.14666019]]]
["bitfinex","SOLUSD",1717027462817,[[168.83,8.9414],[168.8,10.9593],[168.78,8.7687],[168.76,0.59179938],[168.72,60.6077]],[[168.89,8.9407],[168.91,6.0236],[168.92,13.1427],[168.93,6.5708],[168.95,121.14666019]]]
["bitfinex","SOLUSD",1717027463124,[[168.83,8.9414],[168.8,10.9593],[168.78,8.7687],[168.77,0.59176431],[168.72,60.6077]],[[168.89,8.9407],[168.91,6.0236],[168.92,13.1427],[168.93,6.5708],[168.95,121.14666019]]]
["bitfinex","SOLUSD",1717027463505,[[168.83,8.9414],[168.8,4.3837],[168.78,15.3449],[168.76,2.35206369],[168.72,60.6077]],[[168.88,2.1909],[168.89,6.75],[168.91,6.0236],[168.92,19.7139],[168.95,121.14666019]]]
["bitfinex","SOLUSD",1717027463818,[[168.81,4.3835],[168.8,17.86910633],[168.78,15.3192],[168.72,44.76],[168.7,16.9073]],[[168.91,6.0236],[168.92,4.3808],[168.95,121.14666019],[169.02,60.0],[169.05,3.87695376]]]
["bitfinex","SOLUSD",1717027464019,[[168.87,6.75],[168.86,2.191],[168.82,26.3204],[168.8,29.35094923],[168.78,15.3192]],[[168.92,2.1904],[168.93,6.75],[168.94,4.3803],[168.95,13.1358],[168.97,8.7594]]]
["bitfinex","SOLUSD",1717027464234,[[168.87,8.9409],[168.83,10.9574],[168.82,15.3623],[168.8,27.0],[168.78,15.3192]],[[168.93,6.75],[168.95,13.1358],[168.97,8.7594]]]
["bitfinex","SOLUSD",1717027464235,[[168.87,8.9409],[168.83,10.9574],[168.82,15.3623],[168.8,27.0],[168.78,15.3192]],[[168.93,8.9403],[168.95,6.5656],[168.96,4.3798],[168.97,15.3288],[169.0,16.5295]]]
["bitfinex","SOLUSD",1717027465115,[[168.88,6.75],[168.87,2.191],[168.83,10.9574],[168.82,15.3623],[168.8,27.0]],[[168.93,2.1902],[168.95,6.5656],[168.96,4.3798],[168.97,15.3288],[169.0,16.5295]]]
["bitfinex","SOLUSD",1717027465424,[[168.89,2.1907],[168.85,10.9561],[168.84,6.5741],[168.83,1.18361745],[168.82,6.5957]],[[168.95,8.7556],[168.96,6.75],[168.98,20.4074],[168.99,6.5685],[169.0,8.7577]]]
["bitfinex","SOLUSD",1717027465731,[[168.9,6.75],[168.89,2.1907],[168.86,4.3821],[168.85,6.5737],[168.84,6.5741]],[[168.95,2.19],[168.96,6.75],[168.98,20.4074],[168.99,12.7777],[169.0,15.3233]]]
["bitfinex","SOLUSD",1717027465906,[[168.9,6.75],[168.89,2.1907],[168.86,4.3821],[168.85,7.92346293],[168.84,6.5741]],[[168.95,2.19],[168.96,6.75],[168.98,20.4074],[168.99,12.7777],[169.0,15.3233]]]
["bitfinex","SOLUSD",1717027466518,[[168.92,6.75],[168.88,4.3816],[168.87,15.3368],[168.85,17.69043453],[168.79,17.76]],[[168.98,2.1896],[168.99,6.2092],[169.01,10.9465],[169.03,23.9509],[169.09,63.08948986]]]
["bitfinex","SOLUSD",1717027466811,[[168.92,6.75],[168.9,2.1905],[168.89,1.38190971],[168.88,11.1316],[168.87,15.3368]],[[168.96,2.1898],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027467019,[[168.92,6.75],[168.88,11.1316],[168.87,15.3368]],[[168.96,2.1898],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027467020,[[168.92,6.75],[168.91,2.1904],[168.88,11.1316],[168.87,15.3368],[168.32,117.07911119]],[[168.97,2.1897],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249],[169.02,10.9465]]]
["bitfinex","SOLUSD",1717027467201,[[168.92,6.75],[168.91,2.1904],[168.88,11.1316],[168.87,15.3368],[168.6,680.54929608]],[[168.97,2.1897],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027467406,[[168.92,6.75],[168.91,2.1904],[168.88,11.1316],[168.87,15.3368],[168.6,668.08771088]],[[168.97,2.1897],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027467605,[[168.92,6.75],[168.91,2.1904],[168.88,11.1316],[168.87,15.3368],[168.82,12.5437]],[[168.97,2.1897],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027468112,[[168.92,6.75],[168.91,2.1904],[168.88,11.1316],[168.87,15.3368],[168.82,6.5957]],[[168.97,2.1897],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027468536,[[168.91,2.1904],[168.88,4.3816],[168.87,15.3368],[168.82,6.5957],[168.79,17.76]],[[168.97,2.1897],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027468720,[[168.92,6.75],[168.91,2.1904],[168.88,31.3816],[168.87,15.3368],[168.82,6.5957]],[[168.97,2.1897],[168.98,6.75],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249]]]
["bitfinex","SOLUSD",1717027469719,[[168.92,6.75],[168.91,2.1904],[168.88,31.3816],[168.87,15.3368],[168.82,6.5957]],[[168.98,8.9396],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027469930,[[168.91,2.1904],[168.88,31.3816],[168.87,15.3368],[168.82,6.5957],[168.81,17.76]],[[168.98,8.9396],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249],[169.07,60.0]]]
["bitfinex","SOLUSD",1717027470214,[[168.92,6.75],[168.91,2.1904],[168.88,31.3816],[168.87,15.3368],[168.82,6.5957]],[[168.98,8.9396],[168.99,6.2092],[169.0,4.3788],[169.01,15.3249],[169.09,60.0]]]
["bitfinex","SOLUSD",1717027470419,[[168.94,6.75],[168.89,15.2811],[168.88,27.0],[168.82,17.76],[168.81,60.0]],[[169.02,4.3782],[169.03,35.0772],[169.04,8.7556],[169.18,29.08246604],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027470614,[[168.94,8.94],[168.9,10.953],[168.89,15.2811],[168.88,27.0],[168.82,17.76]],[[169.0,8.9394],[169.02,24.3782],[169.03,28.3272],[169.04,35.7556],[169.06,6.16897888]]]
["bitfinex","SOLUSD",1717027470820,[[168.93,4.3804],[168.92,6.571],[168.91,6.5713],[168.9,1.4002457],[168.89,6.5184]],[[169.03,6.5653],[169.05,0.7874639],[169.06,4.3771],[169.07,30.8986],[169.1,110.18616019]]]
["bitfinex","SOLUSD",1717027471145,[[168.93,4.3804],[168.91,6.5713],[168.9,1.4002457],[168.89,6.5184]],[[169.03,6.5653],[169.05,0.7874639],[169.06,4.3771],[169.07,30.8986],[169.1,110.18616019]]]
["bitfinex","SOLUSD",1717027471146,[[168.97,6.75],[168.95,2.1899],[168.93,4.3804],[168.91,6.5713],[168.9,6.5716]],[[169.01,2.1892],[169.03,6.5653],[169.05,5.1649639],[169.06,6.5659],[169.07,24.3332]]]
["bitfinex","SOLUSD",1717027471352,[[168.96,6.75],[168.95,2.1899],[168.93,4.3804],[168.91,15.3329],[168.9,2.36694159]],[[169.02,8.9391],[169.03,6.5653],[169.05,5.1649639],[169.06,6.5659],[169.07,24.3332]]]
["bitfinex","SOLUSD",1717027471516,[[168.96,6.75],[168.95,2.1899],[168.91,19.7138],[168.9,2.36694159],[168.73,20.0]],[[169.01,2.1892],[169.02,6.75],[169.03,6.5653],[169.05,5.1649639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027471847,[[168.96,6.75],[168.95,2.1899],[168.91,10.9522],[168.9,6.5716],[168.85,34.0774]],[[169.01,2.1892],[169.02,6.75],[169.03,6.5653],[169.05,5.1649639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027472356,[[168.96,8.9398],[168.92,10.9515],[168.91,6.5713],[168.85,34.0774],[168.81,41.54253181]],[[169.02,6.75],[169.03,8.7543],[169.05,5.1649639],[169.06,6.5659],[169.12,27.0]]]
["bitfinex","SOLUSD",1717027472667,[[168.97,8.9397],[168.93,4.3803],[168.92,6.571],[168.91,6.5713],[168.85,34.0774]],[[169.02,6.75],[169.03,8.7543],[169.05,0.7874639],[169.07,35.4601],[169.08,6.5652]]]
["bitfinex","SOLUSD",1717027473148,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.571],[168.91,6.5713]],[[169.02,6.75],[169.03,8.7543],[169.05,0.7874639],[169.07,42.0256],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027473345,[[168.96,8.9398],[168.93,4.3803],[168.92,6.571],[168.91,6.5713],[168.64,6.2307926]],[[169.02,6.75],[169.03,8.7543],[169.05,0.7874639],[169.07,42.0256],[169.18,38.60948986]]]
["bitfinex","SOLUSD",1717027473849,[[168.95,2.1899],[168.93,4.3803],[168.92,6.571],[168.91,6.5713],[168.73,49.0379199]],[[169.01,6.75],[169.02,2.1891],[169.03,6.5653],[169.05,0.7874639],[169.06,10.9431]]]
["bitfinex","SOLUSD",1717027474053,[[168.96,2.1898],[168.95,6.75],[168.91,35.3939],[168.88,44.76],[168.74,29.41824226]],[[169.05,5.1649639],[169.06,6.5658],[169.07,35.1067],[169.14,60.0],[169.18,38.60948986]]]
["bitfinex","SOLUSD",1717027474345,[[168.97,8.9397],[168.93,4.3803],[168.92,8.02632439],[168.91,22.2514],[168.88,44.76]],[[169.03,6.75],[169.04,22.1889],[169.05,0.7874639],[169.07,39.4836],[169.08,6.5651]]]
["bitfinex","SOLUSD",1717027474519,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.88,27.0]],[[169.03,8.9389],[169.05,0.7874639],[169.07,39.4836],[169.08,6.5651],[169.18,35.52]]]
["bitfinex","SOLUSD",1717027474717,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.88,27.0]],[[169.03,8.9389],[169.05,0.7874639],[169.07,39.4836],[169.08,6.5651],[169.18,38.60948986]]]
["bitfinex","SOLUSD",1717027474920,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.03,8.9389],[169.05,0.7874639],[169.07,48.2376],[169.18,35.52],[169.21,49.98167639]]]
["bitfinex","SOLUSD",1717027475163,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.03,8.9389],[169.05,0.7874639],[169.07,41.4876],[169.18,35.52],[169.21,49.98167639]]]
["bitfinex","SOLUSD",1717027475316,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.86,271.26]],[[169.03,8.9389],[169.05,0.7874639],[169.07,41.4876],[169.18,35.52],[169.21,49.98167639]]]
["bitfinex","SOLUSD",1717027475642,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.03,8.9389],[169.05,0.7874639],[169.07,41.4876],[169.08,6.75],[169.18,35.52]]]
["bitfinex","SOLUSD",1717027476045,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.03,2.1889],[169.05,0.7874639],[169.07,41.4876],[169.08,6.75],[169.18,35.52]]]
["bitfinex","SOLUSD",1717027476356,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.02,6.75],[169.03,2.1889],[169.05,0.7874639],[169.06,20.0],[169.07,41.4876]]]
["bitfinex","SOLUSD",1717027476569,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.03,2.1889],[169.05,0.7874639],[169.07,41.4876],[169.21,20.0],[169.23,29.85672922]]]
["bitfinex","SOLUSD",1717027476740,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.4,13.54234189]],[[169.02,6.75],[169.03,2.1889],[169.05,0.7874639],[169.07,41.4876],[169.21,49.98167639]]]
["bitfinex","SOLUSD",1717027477063,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.86,271.26]],[[169.03,8.9389],[169.05,0.7874639],[169.07,41.4876],[169.21,49.98167639]]]
["bitfinex","SOLUSD",1717027477064,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.86,271.26]],[[169.03,8.9389],[169.05,0.7874639],[169.07,41.4876],[169.21,20.0],[169.22,29.80942043]]]
["bitfinex","SOLUSD",1717027477963,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.86,271.26]],[[169.02,6.75],[169.03,2.1889],[169.05,0.7874639],[169.07,41.4876],[169.21,49.98167639]]]
["bitfinex","SOLUSD",1717027479761,[[168.97,8.9397],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.86,271.26]],[[169.03,8.9389],[169.05,0.7874639],[169.07,41.4876],[169.21,49.98167639],[169.52,1618.9]]]
["bitfinex","SOLUSD",1717027480064,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3773],[169.07,37.1107],[169.18,64.60246604]]]
["bitfinex","SOLUSD",1717027480360,[[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.83,65.948]],[[169.02,2.1891],[169.03,6.75],[169.05,0.7874639],[169.06,4.3773],[169.07,37.1107]]]
["bitfinex","SOLUSD",1717027480664,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.02,2.1891],[169.03,6.75],[169.05,0.7874639],[169.06,4.3773],[169.07,37.1107]]]
["bitfinex","SOLUSD",1717027480859,[[168.96,8.9398],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.51,24.92344071]],[[169.02,8.9391],[169.05,0.7874639],[169.06,4.3773],[169.07,37.1107],[169.44,24.71591888]]]
["bitfinex","SOLUSD",1717027481160,[[168.96,8.9398],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.51,24.92344071]],[[169.02,8.9391],[169.05,0.7874639],[169.06,4.3773],[169.07,37.1107],[169.39,19.69270306]]]
["bitfinex","SOLUSD",1717027481543,[[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.74,27.41824226]],[[169.02,8.9391],[169.05,0.7874639],[169.06,10.9431],[169.07,28.3567],[169.18,64.60246604]]]
["bitfinex","SOLUSD",1717027481749,[[168.95,2.1899],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.88,27.0]],[[169.01,2.1892],[169.02,6.75],[169.05,5.1649639],[169.06,6.5658],[169.07,28.3567]]]
["bitfinex","SOLUSD",1717027481946,[[168.96,8.9398],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.88,27.0]],[[169.02,2.1891],[169.05,5.1649639],[169.06,6.5658],[169.07,28.3567],[169.18,64.60246604]]]
["bitfinex","SOLUSD",1717027482147,[[168.97,6.75],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.89,11.33356047]],[[169.05,5.1649639],[169.06,6.5658],[169.07,28.3567],[169.18,64.60246604]]]
["bitfinex","SOLUSD",1717027482148,[[168.97,6.75],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.89,11.33356047]],[[169.05,5.1649639],[169.06,6.5658],[169.07,28.3567],[169.18,35.52],[169.21,49.98167639]]]
["bitfinex","SOLUSD",1717027482345,[[168.97,6.75],[168.96,2.1898],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.02,2.189],[169.03,6.75],[169.05,5.1649639],[169.06,6.5658],[169.07,28.3567]]]
["bitfinex","SOLUSD",1717027482554,[[168.96,8.9398],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.86,253.5]],[[169.02,8.939],[169.05,5.1649639],[169.06,6.5658],[169.07,28.3567],[169.18,64.60246604]]]
["bitfinex","SOLUSD",1717027483366,[[168.96,8.9398],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.86,253.5]],[[169.02,8.939],[169.05,5.1649639],[169.06,6.5658],[169.07,28.3567],[169.09,85.90763494]]]
["bitfinex","SOLUSD",1717027484288,[[168.95,8.9399],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.89,6.5184]],[[169.01,8.9392],[169.05,11.7311639],[169.07,28.3567],[169.09,85.90763494],[169.1,60.0]]]
["bitfinex","SOLUSD",1717027485871,[[168.96,2.1898],[168.95,6.75],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.01,8.9392],[169.05,11.7311639],[169.07,28.3567],[169.09,85.90763494],[169.1,60.0]]]
["bitfinex","SOLUSD",1717027486167,[[168.95,8.9399],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.44,31.15396301]],[[169.01,8.9392],[169.05,11.7311639],[169.07,28.3567],[169.09,85.90763494],[169.1,60.0]]]
["bitfinex","SOLUSD",1717027486471,[[168.95,8.9399],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514],[168.44,31.15396301]],[[169.01,8.9392],[169.04,4.3778],[169.05,16.1086639],[169.07,21.7912],[169.09,85.90763494]]]
["bitfinex","SOLUSD",1717027486683,[[168.95,2.1899],[168.94,6.75],[168.93,4.3803],[168.92,6.5708],[168.91,22.2514]],[[169.0,6.75],[169.01,2.1892],[169.04,11.1278],[169.05,16.1086639],[169.07,27.97817442]]]
["bitfinex","SOLUSD",1717027487473,[[168.95,2.1899],[168.94,6.75],[168.91,35.3938],[168.61,26.7420807],[152.12,0.04088464]],[[169.0,8.9393],[169.04,17.6943],[169.05,9.5424639],[169.07,27.97817442],[169.08,120.81076251]]]
["bitfinex","SOLUSD",1717027487975,[[168.95,2.1899],[168.94,6.75],[168.91,35.3938],[168.61,26.7420807],[168.43,31.15396301]],[[168.99,6.75],[169.0,2.1893],[169.04,17.6943],[169.05,9.5424639],[169.07,27.97817442]]]
["bitfinex","SOLUSD",1717027488271,[[168.96,2.1898],[168.95,6.75],[168.92,10.9515],[168.91,22.2514],[168.75,29.2442378]],[[169.01,2.1892],[169.04,4.3778],[169.05,9.5424639],[169.06,6.566],[169.07,27.97817442]]]
["bitfinex","SOLUSD",1717027488475,[[168.96,2.1898],[168.95,6.75],[168.92,10.9515],[168.91,22.2514],[168.75,29.2442378]],[[169.01,6.75],[169.02,2.1891],[169.04,4.3778],[169.05,9.5424639],[169.06,6.566]]]
["bitfinex","SOLUSD",1717027490077,[[168.95,8.9399],[168.92,10.9515],[168.91,22.2514],[168.75,29.2442378],[151.93,1.02487278]],[[169.01,8.9392],[169.04,4.3778],[169.05,16.1085639],[192.59,0.1876698],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717027490573,[[168.96,2.1898],[168.95,6.75],[168.92,10.9515],[168.91,22.2514],[168.75,29.2442378]],[[169.01,8.9392],[169.04,4.3778],[169.05,16.1085639],[192.59,0.1876698],[192.85,3.32791493]]]
["bitfinex","SOLUSD",1717027490750,[[168.97,2.1897],[168.95,6.75],[168.93,10.9509],[168.91,22.2514],[168.75,28.2442378]],[[169.02,2.1891],[169.04,4.3778],[169.05,16.1085639],[169.13,60.0],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027490951,[[168.97,2.1897],[168.96,6.75],[168.93,10.9509],[168.91,22.2514],[168.84,77.76]],[[169.02,2.1891],[169.05,9.5424639],[169.06,4.3772],[169.13,60.0],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027491171,[[168.97,2.1897],[168.96,6.75],[168.93,10.9509],[168.91,22.2514],[168.84,77.76]],[[169.02,8.9391],[169.05,9.5424639],[169.06,4.3772],[169.13,60.0],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027491356,[[168.97,2.1897],[168.96,6.75],[168.93,10.9509],[168.91,22.2514],[168.84,77.76]],[[169.02,8.9391],[169.05,9.5424639],[169.06,4.3772],[169.13,60.0],[169.31,6.17897972]]]
["bitfinex","SOLUSD",1717027491877,[[169.0,2.1892],[168.99,6.75],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343]],[[169.05,0.7874639],[169.07,6.212],[169.09,4.3766],[169.11,8.7521],[169.12,156.57716251]]]
["bitfinex","SOLUSD",1717027492048,[[169.0,2.1892],[168.99,6.75],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343]],[[169.05,7.5374639],[169.06,2.1886],[169.07,6.212],[169.09,10.9412],[169.11,8.7521]]]
["bitfinex","SOLUSD",1717027492253,[[169.0,2.1892],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343]],[[169.05,7.5374639],[169.06,2.1886],[169.07,6.212],[169.09,10.9412],[169.11,8.7521]]]
["bitfinex","SOLUSD",1717027492254,[[169.0,8.9392],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343],[168.79,29.50954979]],[[169.05,0.7874639],[169.06,8.9386],[169.07,6.212],[169.09,10.9412],[169.11,18.294564]]]
["bitfinex","SOLUSD",1717027492481,[[169.0,8.9392],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343],[168.79,29.50954979]],[[169.05,0.7874639],[169.06,8.9386],[169.07,6.212],[169.09,10.9412],[169.11,18.294564]]]
["bitfinex","SOLUSD",1717027493076,[[169.0,8.9392],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343],[168.79,29.50954979]],[[169.05,0.7874639],[169.06,2.1886],[169.07,6.212],[169.09,10.9412],[169.11,18.294564]]]
["bitfinex","SOLUSD",1717027493377,[[169.0,8.9392],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343],[168.87,66.75]],[[169.05,0.7874639],[169.06,2.1886],[169.07,6.212],[169.09,10.9412],[169.11,18.294564]]]
["bitfinex","SOLUSD",1717027493671,[[169.0,8.9392],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343],[168.87,66.75]],[[169.05,0.7874639],[169.06,8.9386],[169.07,6.212],[169.09,10.9412],[169.11,18.294564]]]
["bitfinex","SOLUSD",1717027494271,[[169.0,6.75],[168.99,2.1894],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343]],[[169.05,2.9761639],[169.06,6.75],[169.07,6.212],[169.08,4.3767],[169.09,15.3175]]]
["bitfinex","SOLUSD",1717027494774,[[169.0,8.9393],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343],[168.79,29.50954979]],[[169.05,2.9761639],[169.07,6.212],[169.08,4.3767],[169.09,15.3175],[169.19,4.68524661]]]
["bitfinex","SOLUSD",1717027494972,[[169.0,8.9393],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343],[168.79,29.50954979]],[[169.05,2.9761639],[169.06,6.75],[169.07,6.212],[169.08,4.3767],[169.09,15.3175]]]
["bitfinex","SOLUSD",1717027495383,[[169.0,6.75],[168.99,2.1894],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343]],[[169.05,2.9761639],[169.06,6.75],[169.07,6.212],[169.08,4.3767],[169.09,15.3175]]]
["bitfinex","SOLUSD",1717027495555,[[169.0,6.75],[168.99,2.1894],[168.97,4.3793],[168.96,22.0784],[168.95,6.0343]],[[169.05,2.9761639],[169.07,6.212],[169.08,4.3767],[169.09,15.3175],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717027495755,[[168.99,2.1894],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343],[168.87,6.75]],[[169.04,2.1888],[169.05,7.5374639],[169.07,6.212],[169.08,10.9417],[169.09,8.7529]]]
["bitfinex","SOLUSD",1717027496078,[[168.99,8.9394],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343],[168.87,6.75]],[[169.04,2.1888],[169.05,7.5374639],[169.07,6.212],[169.08,10.9417],[169.09,8.7529]]]
["bitfinex","SOLUSD",1717027496771,[[168.99,8.9394],[168.97,5.23075521],[168.96,15.3284],[168.95,6.0343],[168.87,6.75]],[[169.05,2.9761639],[169.07,6.212],[169.08,10.9417],[169.09,8.7529],[169.16,60.0]]]
["bitfinex","SOLUSD",1717027496968,[[169.0,6.75],[168.99,2.1894],[168.97,5.23075521],[168.96,22.0784],[168.95,6.0343]],[[169.05,2.9761639],[169.06,6.75],[169.07,6.212],[169.08,10.9417],[169.09,8.7529]]]
["bitfinex","SOLUSD",1717027497173,[[168.99,8.9394],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343],[151.21,0.04113069]],[[169.05,9.7261639],[169.07,6.212],[169.08,10.9417],[169.09,8.7529],[169.64,43.25360154]]]
["bitfinex","SOLUSD",1717027497581,[[168.99,8.9394],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343],[168.88,49.50599001]],[[169.05,9.7261639],[169.07,6.212],[169.08,10.9417],[169.09,8.7529],[169.19,4.68336799]]]
["bitfinex","SOLUSD",1717027498280,[[168.99,8.9394],[168.97,4.3793],[168.96,15.3284],[168.95,6.0343],[168.88,49.50599001]],[[169.04,2.1888],[169.05,7.5374639],[169.07,6.212],[169.08,10.9417],[169.09,8.7529]]]
["bitfinex","SOLUSD",1717027498967,[[168.98,2.1895],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606],[168.88,31.74599001]],[[169.03,8.9389],[169.05,0.7874639],[169.07,17.1544],[169.09,8.7529],[169.13,60.0]]]
["bitfinex","SOLUSD",1717027499184,[[168.97,2.1896],[168.96,6.75],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.13,60.0]]]
["bitfinex","SOLUSD",1717027499486,[[168.98,2.1895],[168.97,6.75],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.13,60.0]]]
["bitfinex","SOLUSD",1717027500278,[[168.98,2.1895],[168.97,2.36696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,2.1889],[169.04,6.75],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312]]]
["bitfinex","SOLUSD",1717027500481,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,2.1889],[169.04,6.75],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312]]]
["bitfinex","SOLUSD",1717027501080,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.04,8.9388],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[193.0,21.0]]]
["bitfinex","SOLUSD",1717027501578,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,2.1889],[169.04,6.75],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312]]]
["bitfinex","SOLUSD",1717027501883,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[192.99,0.03232272]]]
["bitfinex","SOLUSD",1717027502064,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.35,663.35817186]]]
["bitfinex","SOLUSD",1717027502269,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.11,123.60322651]]]
["bitfinex","SOLUSD",1717027502682,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.1,6.18593296]]]
["bitfinex","SOLUSD",1717027503280,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,6.75],[169.04,2.1888],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312]]]
["bitfinex","SOLUSD",1717027503584,[[168.98,2.1895],[168.97,9.11696858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027503966,[[168.97,11.30666858],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606],[168.85,60.0]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.41,18.53693916]]]
["bitfinex","SOLUSD",1717027504165,[[168.97,8.9397],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606],[168.85,60.0]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.28,23.08948986]]]
["bitfinex","SOLUSD",1717027504681,[[168.98,2.1895],[168.97,6.75],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.28,23.08948986]]]
["bitfinex","SOLUSD",1717027504862,[[168.97,8.9396],[168.95,10.4141],[168.94,6.5701],[168.93,8.7606],[168.55,32.24066436]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,21.5312],[169.28,23.08948986]]]
["bitfinex","SOLUSD",1717027505063,[[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,8.7622],[168.88,31.74599001]],[[169.01,8.9392],[169.05,7.3536639],[169.07,12.7774],[169.11,183.60322651],[169.18,29.08246604]]]
["bitfinex","SOLUSD",1717027505381,[[168.94,6.75],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,8.7622]],[[169.0,6.75],[169.01,2.1892],[169.04,11.1276],[169.05,7.3536639],[169.07,12.7774]]]
["bitfinex","SOLUSD",1717027505581,[[168.96,2.1897],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,8.7622]],[[169.01,2.1892],[169.04,11.1276],[169.05,7.3536639],[169.07,12.7774]]]
["bitfinex","SOLUSD",1717027505582,[[168.96,2.1897],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,8.7622]],[[168.99,6.75],[169.01,2.1892],[169.04,11.1276],[169.05,7.3536639],[169.07,12.7774]]]
["bitfinex","SOLUSD",1717027505885,[[168.96,2.1897],[168.94,6.75],[168.93,4.3804],[168.92,6.571],[168.91,22.269]],[[169.0,6.75],[169.02,2.1891],[169.04,11.1276],[169.05,7.3536639],[169.07,12.7774]]]
["bitfinex","SOLUSD",1717027506102,[[168.96,2.1897],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.88,4.74599001]],[[169.0,6.75],[169.04,11.1276],[169.05,7.3536639],[169.07,12.7774],[193.0,21.0]]]
["bitfinex","SOLUSD",1717027506383,[[168.94,2.19],[168.91,22.269],[168.9,19.715],[168.88,4.74599001],[168.84,17.76]],[[169.0,8.9394],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212],[169.18,29.08246604]]]
["bitfinex","SOLUSD",1717027506586,[[168.94,2.19],[168.93,6.75],[168.91,22.269],[168.9,19.715],[168.88,31.74599001]],[[168.99,6.75],[169.0,2.1894],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027506763,[[168.95,2.1899],[168.91,26.6498],[168.9,15.334],[168.88,4.74599001],[168.83,66.571]],[[168.99,6.75],[169.0,2.1894],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027506963,[[168.95,2.1899],[168.93,6.75],[168.91,26.6498],[168.9,15.334],[168.88,31.74599001]],[[168.99,6.75],[169.0,2.1894],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027507185,[[168.95,2.1899],[168.91,33.221],[168.9,6.5718],[168.88,4.74599001],[168.6,25.61977809]],[[168.99,6.75],[169.01,2.1892],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027507368,[[168.95,2.1899],[168.94,6.75],[168.91,33.221],[168.9,6.5718],[168.88,31.74599001]],[[169.0,6.75],[169.01,2.1892],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027508168,[[168.95,2.1899],[168.91,33.221],[168.9,6.5718],[168.88,4.74599001],[168.74,29.41824226]],[[169.0,6.75],[169.01,2.1892],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027508368,[[168.95,2.1899],[168.94,6.75],[168.91,33.221],[168.9,6.5718],[168.88,31.74599001]],[[169.0,6.75],[169.01,2.1892],[169.04,17.6943],[169.05,7.3536639],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027508796,[[168.96,2.1898],[168.94,6.75],[168.91,33.221],[168.9,6.5718],[168.88,31.74599001]],[[169.0,6.75],[169.01,2.1892],[169.04,11.1276],[169.05,7.3536639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027509593,[[168.96,2.1898],[168.94,6.75],[168.91,33.221],[168.9,6.5718],[168.88,27.0]],[[169.0,6.75],[169.01,2.1892],[169.04,11.1276],[169.05,7.3536639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027510005,[[168.96,2.1898],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,6.5718]],[[169.02,2.1891],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.11,9.542464]]]
["bitfinex","SOLUSD",1717027510295,[[168.96,8.9398],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,6.5718]],[[169.02,8.9391],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.11,9.542464]]]
["bitfinex","SOLUSD",1717027510478,[[168.96,2.1898],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,6.5718]],[[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.11,9.542464]]]
["bitfinex","SOLUSD",1717027510479,[[168.96,2.1898],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,6.5718]],[[169.01,8.9392],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.11,9.542464]]]
["bitfinex","SOLUSD",1717027510688,[[168.95,8.9399],[168.93,4.3804],[168.92,6.571],[168.91,22.269],[168.9,6.5718]],[[169.01,8.9392],[169.04,4.3776],[169.05,16.1085639],[169.11,9.542464],[169.23,3.07405969]]]
["bitfinex","SOLUSD",1717027510884,[[168.96,2.1898],[168.95,6.75],[168.93,4.3804],[168.92,6.571],[168.91,22.269]],[[169.01,6.75],[169.02,2.1891],[169.04,4.3776],[169.05,16.1085639],[169.11,69.542464]]]
["bitfinex","SOLUSD",1717027511687,[[168.91,22.269],[168.9,15.334],[168.73,49.0379199],[151.27,1.02951021],[151.21,0.04113069]],[[169.0,2.1894],[169.01,6.75],[169.04,10.9442],[169.05,7.3536639],[169.11,69.542464]]]
["bitfinex","SOLUSD",1717027511893,[[168.95,6.75],[168.92,4.3807],[168.91,28.8403],[168.9,6.5718],[168.89,4.68257944]],[[169.01,8.9392],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.11,69.542464]]]
["bitfinex","SOLUSD",1717027512268,[[168.96,2.1897],[168.95,6.75],[168.92,10.9517],[168.91,22.269],[168.9,6.5718]],[[169.02,2.1891],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.11,69.542464]]]
["bitfinex","SOLUSD",1717027512668,[[168.96,2.1897],[168.95,6.75],[168.92,10.9517],[168.91,22.269],[168.9,6.5718]],[[169.01,8.9392],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.1,114.06076251]]]
["bitfinex","SOLUSD",1717027512967,[[168.96,2.1897],[168.95,6.75],[168.92,10.9517],[168.91,22.269],[168.9,6.5718]],[[169.01,6.75],[169.02,2.1891],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027513166,[[168.96,2.1897],[168.95,6.75],[168.92,10.9517],[168.91,22.269],[168.9,6.5718]],[[169.01,8.9392],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.5,37.0745156]]]
["bitfinex","SOLUSD",1717027513586,[[168.96,2.1897],[168.95,6.75],[168.92,10.9517],[168.91,22.269],[168.9,6.5718]],[[169.01,8.9392],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.28,32.29623876]]]
["bitfinex","SOLUSD",1717027514090,[[168.96,2.1897],[168.95,6.75],[168.92,10.9517],[168.91,22.269],[168.9,6.5718]],[[169.01,8.9392],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.21,3.07405969]]]
["bitfinex","SOLUSD",1717027514289,[[168.96,2.1897],[168.95,6.75],[168.92,10.9517],[168.91,22.269],[168.9,6.5718]],[[169.01,8.9392],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.2,292.09405969]]]
["bitfinex","SOLUSD",1717027514492,[[168.96,2.1897],[168.95,6.75],[168.92,19.7131],[168.91,22.269],[151.03,4.71907788]],[[169.01,6.75],[169.02,2.1891],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027514694,[[168.96,2.1897],[168.95,6.75],[168.92,19.7131],[168.91,22.269],[168.68,6.16041035]],[[169.01,6.75],[169.02,2.1891],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027514998,[[168.96,2.1897],[168.95,6.75],[168.92,19.7131],[168.91,22.269],[168.76,681.41266476]],[[169.01,6.75],[169.02,2.1891],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659]]]
["bitfinex","SOLUSD",1717027515297,[[168.96,8.9397],[168.92,19.7131],[168.91,22.269],[168.76,681.41266476],[168.72,3.08020517]],[[169.02,8.9391],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.2,292.09405969]]]
["bitfinex","SOLUSD",1717027515787,[[168.96,8.9397],[168.92,19.7131],[168.91,22.269],[168.76,681.41266476],[168.72,3.08020517]],[[169.02,2.1891],[169.04,4.3776],[169.05,7.3536639],[169.06,6.5659],[169.08,120.24731678]]]
["bitfinex","SOLUSD",1717027515971,[[168.97,2.1897],[168.93,4.3803],[168.92,15.3324],[168.91,22.269],[168.86,271.26]],[[169.02,2.1891],[169.03,6.75],[169.05,7.3536639],[169.06,10.9431],[169.08,114.06076251]]]
["bitfinex","SOLUSD",1717027516170,[[168.97,2.1897],[168.93,10.9509],[168.92,8.7614],[168.91,22.269],[168.86,271.26]],[[169.02,2.1891],[169.03,6.75],[169.05,7.3536639],[169.06,10.9431],[169.08,114.06076251]]]
["bitfinex","SOLUSD",1717027516407,[[168.97,8.9397],[168.93,10.9509],[168.92,8.7614],[168.91,22.269],[168.86,271.26]],[[169.02,2.1891],[169.03,6.75],[169.05,7.3536639],[169.06,10.9431],[169.08,120.24718399]]]
["bitfinex","SOLUSD",1717027516570,[[168.97,6.75],[168.96,2.1898],[168.93,10.9509],[168.92,8.7614],[168.91,22.269]],[[169.02,2.1891],[169.03,6.75],[169.05,7.3536639],[169.06,10.9431],[169.08,120.24718399]]]
["bitfinex","SOLUSD",1717027516770,[[168.97,8.9397],[168.93,10.9509],[168.92,8.7614],[168.91,22.269],[151.21,0.04113069]],[[169.02,2.1891],[169.03,6.75],[169.05,7.3536639],[169.06,10.9431],[169.08,120.24718399]]]
["bitfinex","SOLUSD",1717027517001,[[168.98,8.9395],[168.94,10.9502],[168.92,8.7614],[168.91,22.269],[168.88,44.76]],[[169.03,2.189],[169.05,0.7874639],[169.06,4.3772],[169.08,15.3186],[169.1,94.18088494]]]
["bitfinex","SOLUSD",1717027517297,[[168.98,8.9395],[168.95,4.3798],[168.94,15.3305],[168.91,22.269],[168.88,44.76]],[[169.04,8.9388],[169.05,0.7874639],[169.06,4.3772],[169.08,15.3186],[169.1,94.18088494]]]
["bitfinex","SOLUSD",1717027517480,[[168.98,8.9395],[168.95,4.3798],[168.94,15.3305],[168.92,0.30873025],[168.91,22.269]],[[169.04,8.9388],[169.05,0.7874639],[169.06,4.3772],[169.08,15.3186],[169.1,100.3664519]]]
["bitfinex","SOLUSD",1717027517689,[[168.98,8.9395],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.04,8.9388],[169.05,0.7874639],[169.06,4.3772],[169.08,15.3186],[169.1,100.3664519]]]
["bitfinex","SOLUSD",1717027517690,[[168.98,8.9395],[168.96,0.30865716],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.04,8.9388],[169.05,0.7874639],[169.06,4.3772],[169.08,15.3186],[169.1,100.3664519]]]
["bitfinex","SOLUSD",1717027518075,[[168.98,2.1895],[168.96,0.30865716],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.04,8.9388],[169.05,0.7874639],[169.06,4.3772],[169.08,15.3186],[169.1,100.3664519]]]
["bitfinex","SOLUSD",1717027518419,[[168.97,6.75],[168.95,4.3798],[168.94,15.3305],[168.91,22.269],[168.82,47.48807105]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774],[169.08,8.7536]]]
["bitfinex","SOLUSD",1717027519482,[[168.98,2.1895],[168.97,6.75],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774],[169.08,8.7536]]]
["bitfinex","SOLUSD",1717027520114,[[168.97,8.9396],[168.95,4.3798],[168.94,15.3305],[168.91,22.269],[168.59,691.93278423]],[[169.03,8.9389],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774],[169.08,8.7536]]]
["bitfinex","SOLUSD",1717027520410,[[168.97,8.9396],[168.95,4.3798],[168.94,15.3305],[168.91,22.269],[168.88,27.0]],[[169.02,2.1891],[169.03,6.75],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774]]]
["bitfinex","SOLUSD",1717027520570,[[168.97,2.1896],[168.96,6.75],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.02,8.9391],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774],[169.21,29.98167639]]]
["bitfinex","SOLUSD",1717027521201,[[168.97,2.1896],[168.96,6.75],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.02,8.9391],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774],[169.18,29.08246604]]]
["bitfinex","SOLUSD",1717027521405,[[168.97,2.1896],[168.96,6.75],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.02,8.9391],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774],[169.12,47.26660088]]]
["bitfinex","SOLUSD",1717027521572,[[168.97,2.1896],[168.96,6.75],[168.95,4.3798],[168.94,15.3305],[168.91,22.269]],[[169.02,8.9391],[169.05,0.7874639],[169.06,4.3772],[169.07,12.7774],[169.11,69.542464]]]
["bitfinex","SOLUSD",1717027521781,[[168.96,2.1898],[168.95,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.01,6.75],[169.02,2.1891],[169.05,5.1649639],[169.06,15.3202],[169.07,6.212]]]
["bitfinex","SOLUSD",1717027522100,[[168.95,2.1899],[168.94,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.0,6.75],[169.01,2.1892],[169.04,11.1278],[169.05,7.3538639],[169.06,6.5658]]]
["bitfinex","SOLUSD",1717027525487,[[168.94,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.0,6.75],[169.01,2.1892],[169.04,11.1278],[169.05,7.3538639],[169.06,6.5658]]]
["bitfinex","SOLUSD",1717027525488,[[168.96,2.1898],[168.94,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.0,6.75],[169.01,2.1892],[169.04,11.1278],[169.05,7.3538639],[169.06,6.5658]]]
["bitfinex","SOLUSD",1717027526191,[[168.95,2.1899],[168.94,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.0,8.9393],[169.04,17.6943],[169.05,0.7874639],[169.06,6.5658],[169.49,43.25360154]]]
["bitfinex","SOLUSD",1717027526507,[[168.95,2.1899],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306],[168.86,253.5]],[[169.0,8.9393],[169.04,26.4496],[169.05,0.7874639],[169.06,15.4129],[169.12,27.0]]]
["bitfinex","SOLUSD",1717027526695,[[168.95,2.1899],[168.94,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.0,8.9393],[169.04,26.4496],[169.05,0.7874639],[169.06,15.4129],[169.12,27.0]]]
["bitfinex","SOLUSD",1717027527400,[[168.95,2.1899],[168.94,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.0,6.75],[169.01,2.1892],[169.04,26.4496],[169.05,0.7874639],[169.06,15.4129]]]
["bitfinex","SOLUSD",1717027528111,[[168.95,2.1899],[168.94,6.75],[168.93,4.3804],[168.92,6.5709],[168.91,31.0306]],[[169.0,6.75],[169.01,2.1892],[169.04,26.4496],[169.05,0.7874639],[169.06,22.1629]]]
["bitfinex","SOLUSD",1717027528509,[[168.91,31.0306]],[[169.04,26.4496],[169.05,0.7874639],[169.06,22.1629]]]
["bitfinex","SOLUSD",1717027528510,[[168.91,35.4115],[168.83,17.76],[168.81,60.0],[168.8,47.49299286],[168.75,3.08020517]],[[168.99,6.75],[169.03,6.5669],[169.04,13.3165],[169.05,0.7874639],[169.06,22.1629]]]
["bitfinex","SOLUSD",1717027528806,[[168.94,2.19],[168.93,6.75],[168.91,41.9829],[168.88,27.0],[168.83,17.76]],[[168.99,8.9394],[169.02,4.3781],[169.03,6.5669],[169.04,13.3165],[169.05,0.7874639]]]
["bitfinex","SOLUSD",1717027528994,[[168.94,2.19],[168.93,6.75],[168.91,41.9829],[168.88,31.75403923],[168.83,17.76]],[[168.99,8.9394],[169.02,4.3781],[169.03,6.5669],[169.04,13.3165],[169.05,0.7874639]]]
["bitfinex","SOLUSD",1717027532685,[[168.94,2.19],[168.91,33.2213],[168.89,6.5719],[168.88,31.75403923],[168.83,17.76]],[[168.98,2.1896],[168.99,6.75],[169.02,10.9454],[169.04,13.3165],[169.05,0.7874639]]]
["bitfinex","SOLUSD",1717027533006,[[168.92,2.1903],[168.9,11.1312],[168.89,15.3351],[168.88,4.75403923],[168.87,22.4927]],[[168.96,6.75],[168.97,2.1898],[169.0,4.3787],[169.01,21.3807],[169.04,27.0]]]
["bitfinex","SOLUSD",1717027533309,[[168.91,2.1904],[168.88,9.13563923],[168.87,29.0654],[168.86,262.2641],[168.79,10.9454]],[[168.95,6.75],[168.96,2.1898],[168.99,4.3791],[169.0,6.5681],[169.01,14.813]]]
["bitfinex","SOLUSD",1717027533609,[[168.92,2.1903],[168.89,6.75],[168.88,24.47173923],[168.87,22.4927],[168.81,5.948]],[[168.95,6.75],[168.96,2.1898],[168.99,4.3791],[169.0,6.5681],[169.01,14.813]]]
["bitfinex","SOLUSD",1717027533807,[[168.92,2.1903],[168.9,6.75],[168.89,10.9535],[168.88,13.51753923],[168.87,22.4927]],[[168.96,6.75],[168.97,2.1897],[168.99,4.3791],[169.0,6.5681],[169.01,14.813]]]
["bitfinex","SOLUSD",1717027534315,[[168.92,2.1903],[168.91,6.75],[168.89,10.9535],[168.88,13.51753923],[168.87,22.4927]],[[168.97,8.9397],[168.99,4.3791],[169.0,6.5681],[169.01,14.813],[169.15,29.93105194]]]
["bitfinex","SOLUSD",1717027534490,[[168.92,2.1903],[168.91,6.75],[168.89,10.9535],[168.88,13.51753923],[168.87,22.4927]],[[168.96,2.1898],[168.97,6.75],[168.99,4.3791],[169.0,6.5681],[169.01,14.813]]]
["bitfinex","SOLUSD",1717027535087,[[168.94,2.1901],[168.91,10.9522],[168.9,8.7622],[168.88,11.50403923],[168.87,22.4927]],[[168.99,2.1895],[169.01,6.0559],[169.02,4.3784],[169.04,15.3223],[169.12,60.0]]]
["bitfinex","SOLUSD",1717027535311,[[168.95,2.1899],[168.94,6.75],[168.92,4.3806],[168.91,6.5714],[168.9,8.7622]],[[169.0,8.9394],[169.02,4.3784],[169.04,42.3223],[169.05,7.0996639],[169.12,60.0]]]
["bitfinex","SOLUSD",1717027535511,[[168.96,2.1898],[168.95,6.75],[168.92,10.9515],[168.9,8.7622],[168.88,27.0]],[[169.0,2.1894],[169.01,6.75],[169.04,19.7],[169.05,7.0996639],[169.06,136.22366251]]]
["bitfinex","SOLUSD",1717027536109,[[168.96,2.1898],[168.95,6.75],[168.93,4.3804],[168.92,15.3323],[168.88,27.0]],[[169.0,2.1893],[169.03,4.3779],[169.04,15.3223],[169.05,7.0996639],[169.06,136.22366251]]]
["bitfinex","SOLUSD",1717027536411,[[168.96,2.1898],[168.95,6.75],[168.93,4.3804],[168.92,15.3323],[168.88,27.0]],[[169.0,2.1893],[169.01,6.75],[169.03,4.3779],[169.04,15.3223],[169.05,7.0996639]]]
["bitfinex","SOLUSD",1717027536786,[[168.97,2.1897],[168.96,6.75],[168.93,10.9511],[168.92,8.7614],[168.88,27.0]],[[169.01,2.1892],[169.03,4.3779],[169.04,15.3223],[169.05,7.0996639],[169.19,6.14811938]]]
["bitfinex","SOLUSD",1717027536985,[[168.97,2.1897],[168.96,6.75],[168.93,10.9511],[168.92,8.7614],[168.88,27.0]],[[169.01,2.1892],[169.02,6.75],[169.03,4.3779],[169.04,15.3223],[169.05,7.0996639]]]
["bitfinex","SOLUSD",1717027537212,[[168.96,8.9398],[168.93,10.9511],[168.92,8.7614],[168.88,27.0],[168.42,43.61602125]],[[169.01,2.1892],[169.02,6.75],[169.03,4.3779],[169.04,15.3223],[169.05,7.0996639]]]
["bitfinex","SOLUSD",1717027537393,[[168.96,8.9398],[168.93,10.9511],[168.92,8.7614],[168.88,27.0],[168.54,47.41978217]],[[169.01,2.1892],[169.02,6.75],[169.03,4.3779],[169.04,15.3223],[169.05,7.0996639]]]
["bitfinex","SOLUSD",1717027538105,[[168.97,6.75],[168.94,8.7603],[168.92,6.6352],[168.88,27.0],[168.87,34.1898]],[[169.05,7.0996639],[169.07,8.754],[169.09,113.09838494],[169.24,29.66819453],[169.25,388.7]]]
["bitfinex","SOLUSD",1717027538294,[[168.98,6.75],[168.94,8.7603],[168.92,6.6352],[168.88,27.0],[168.87,34.1898]],[[169.05,7.0996639],[169.09,113.09838494],[169.25,388.7]]]
["bitfinex","SOLUSD",1717027538295,[[168.98,6.75],[168.96,4.3796],[168.94,8.7603],[168.93,15.2591],[168.92,6.6352]],[[169.05,0.7874639],[169.09,119.66848494],[169.1,8.7525],[169.16,60.0],[169.17,3.07405969]]]
["bitfinex","SOLUSD",1717027538610,[[169.01,2.1891],[168.99,6.75],[168.97,10.9484],[168.96,6.5694],[168.93,15.2591]],[[169.05,7.5374639],[169.06,2.1886],[169.09,10.9465],[169.1,15.5025],[169.11,6.564]]]
["bitfinex","SOLUSD",1717027538807,[[169.01,2.1891],[169.0,6.75],[168.97,10.9484],[168.96,13.3194],[168.93,15.2591]],[[169.05,0.7874639],[169.06,2.1886],[169.09,10.9465],[169.1,22.0667],[169.18,60.0]]]
["bitfinex","SOLUSD",1717027539025,[[169.01,2.1891],[169.0,6.75],[168.97,10.9484],[168.96,13.3194],[168.93,15.2591]],[[169.05,0.7874639],[169.06,8.9386],[169.09,10.9465],[169.1,15.3167],[169.18,60.0]]]
["bitfinex","SOLUSD",1717027539319,[[169.02,2.189],[168.98,10.9476],[168.96,13.3194],[168.93,33.0191],[168.91,60.0]],[[169.05,0.7874639],[169.11,4.3759],[169.12,33.5636],[169.13,35.4897],[169.14,106.31155787]]]
["bitfinex","SOLUSD",1717027539490,[[169.03,8.9389],[169.0,6.4267],[168.98,26.2614],[168.96,33.5694],[168.93,17.76]],[[169.05,0.7874639],[169.08,2.1883],[169.11,4.3759],[169.12,6.5636],[169.13,41.9315]]]
["bitfinex","SOLUSD",1717027539693,[[169.03,8.9389],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824],[168.96,27.0]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.11,4.3759],[169.12,6.5636]]]
["bitfinex","SOLUSD",1717027540221,[[169.03,8.9389],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824],[168.96,27.0]],[[169.05,0.7874639]]]
["bitfinex","SOLUSD",1717027540222,[[169.03,8.9389],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824],[168.96,27.0]],[[169.05,0.7874639],[169.09,2.1881],[169.13,35.3604],[169.14,6.5627],[169.26,295.16811938]]]
["bitfinex","SOLUSD",1717027540412,[[169.03,8.9389],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824],[168.96,27.0]],[[169.05,0.7874639],[169.09,2.1881],[169.13,19.5679],[169.14,6.5627],[169.17,121.44555787]]]
["bitfinex","SOLUSD",1717027540716,[[169.03,8.9389],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824],[168.96,27.0]],[[169.05,0.7874639],[169.09,8.9381],[169.13,19.5679],[169.14,6.5627],[169.15,6.75]]]
["bitfinex","SOLUSD",1717027541015,[[169.03,8.9389],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824],[168.96,27.0]],[[169.05,0.7874639],[169.08,2.1883],[169.09,6.75],[169.13,26.131],[169.15,6.75]]]
["bitfinex","SOLUSD",1717027541322,[[169.04,2.1888],[169.03,6.75],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824]],[[169.05,0.7874639],[169.09,8.9382],[169.13,26.131],[169.15,6.75],[169.26,289.02]]]
["bitfinex","SOLUSD",1717027541697,[[169.04,2.1888],[169.03,6.75],[169.0,10.8053],[168.99,6.5682],[168.98,21.8824]],[[169.05,0.7874639],[169.09,8.9382],[169.13,26.131],[169.15,6.75],[169.2,91.66409036]]]
["bitfinex","SOLUSD",1717027542695,[[169.04,2.1888],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.83,45.86186523]],[[169.05,0.7874639],[169.1,2.188],[169.13,17.3803],[169.15,13.3123],[169.2,31.66409036]]]
["bitfinex","SOLUSD",1717027543022,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.84,29.95232947]],[[169.05,0.7874639],[169.1,2.188],[169.11,6.75],[169.13,10.8172],[169.15,6.5623]]]
["bitfinex","SOLUSD",1717027543307,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.83,45.86186523]],[[169.05,0.7874639],[169.1,2.188],[169.11,6.75],[169.13,10.8172],[169.15,6.5623]]]
["bitfinex","SOLUSD",1717027543512,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.83,45.86186523]],[[169.05,0.7874639],[169.1,8.938],[169.13,10.8172],[169.15,6.5623],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027543718,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.83,45.86186523]],[[169.05,0.7874639],[169.1,2.188],[169.13,10.8172],[169.15,6.5623],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027543896,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.83,45.86186523]],[[169.05,0.7874639],[169.1,8.938],[169.13,10.8172],[169.15,6.5623],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027544098,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.89,46.30807968]],[[169.05,0.7874639],[169.1,8.938],[169.13,10.8172],[169.15,6.5623],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027544408,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.89,46.30807968]],[[169.05,0.7874639],[169.1,8.938],[169.13,10.8172],[169.15,6.5623],[169.25,3.07405969]]]
["bitfinex","SOLUSD",1717027544716,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.89,41.5228539]],[[169.05,0.7874639],[169.1,8.938],[169.13,10.8172],[169.15,6.5623],[169.25,3.07405969]]]
["bitfinex","SOLUSD",1717027545012,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.89,41.5228539]],[[169.05,0.7874639],[169.1,2.188],[169.13,10.8172],[169.15,6.5623],[169.25,3.07405969]]]
["bitfinex","SOLUSD",1717027545195,[[169.04,8.9388],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.95,22.44291569]],[[169.05,0.7874639],[169.09,2.1881],[169.1,6.75],[169.13,10.8172],[169.14,6.5627]]]
["bitfinex","SOLUSD",1717027545716,[[169.04,2.1888],[169.01,4.3782],[169.0,21.7516],[168.98,15.3138],[168.95,4.68291569]],[[169.05,0.7874639],[169.09,2.1881],[169.1,6.75],[169.13,10.8172],[169.14,6.5627]]]
["bitfinex","SOLUSD",1717027545920,[[169.02,2.189],[168.99,4.3789],[168.98,28.2828],[168.97,8.7587],[168.95,4.68291569]],[[169.05,0.7874639],[169.07,8.9384],[169.1,4.3761],[169.12,15.5016],[169.13,6.4418]]]
["bitfinex","SOLUSD",1717027546133,[[168.99,2.1893],[168.98,6.4003],[168.97,4.3794],[168.96,6.5694]],[[169.05,0.7874639],[169.1,4.3761],[169.12,15.5016],[169.13,6.4418]]]
["bitfinex","SOLUSD",1717027546134,[[168.99,2.1893],[168.98,6.4003],[168.97,4.3794],[168.96,6.5694],[168.94,23.8398]],[[169.05,7.5374639],[169.08,4.3766],[169.09,6.5647],[169.1,8.7526],[169.12,27.0]]]
["bitfinex","SOLUSD",1717027546423,[[169.0,2.1893],[168.99,6.75],[168.98,6.4003],[168.97,4.3794],[168.96,6.5694]],[[169.04,2.1888],[169.05,7.5374639],[169.08,4.3766],[169.09,6.5647],[169.1,8.7526]]]
["bitfinex","SOLUSD",1717027546618,[[169.0,2.1893],[168.99,6.75],[168.98,6.4003],[168.97,4.3794],[168.96,6.5694]],[[169.05,9.7261639],[169.08,4.3766],[169.09,6.5647],[169.1,8.7526],[191.84,0.03251747]]]
["bitfinex","SOLUSD",1717027546818,[[169.0,2.1893],[168.99,6.75],[168.98,6.4003],[168.97,4.3794],[168.96,6.5694]],[[169.05,9.7261639],[169.08,4.3766],[169.09,6.5647],[169.1,8.7526],[169.22,3.86152359]]]
["bitfinex","SOLUSD",1717027547121,[[169.0,2.1893],[168.99,6.75],[168.98,6.4003],[168.97,4.3794],[168.96,6.5694]],[[169.05,9.7261639],[169.08,4.3766],[169.09,6.5647],[169.1,8.7526],[169.13,112.75335787]]]
["bitfinex","SOLUSD",1717027547416,[[169.0,2.1893],[168.99,6.75],[168.97,4.3794],[168.96,6.5694],[168.94,29.9564]],[[169.05,9.7261639],[169.08,4.3766],[169.09,6.5647],[169.1,8.7526],[169.13,112.75335787]]]
["bitfinex","SOLUSD",1717027547417,[[169.0,2.1893],[168.99,6.75],[168.97,4.3794],[168.96,6.5694],[168.94,29.9564]],[[169.05,9.7261639],[169.08,4.3766],[169.09,6.5647],[169.1,23.974],[169.13,112.75335787]]]
["bitfinex","SOLUSD",1717027547630,[[169.0,2.1893],[168.99,6.75],[168.97,4.3794],[168.96,6.5694],[168.94,34.72567804]],[[169.05,9.7261639],[169.08,4.3766],[169.09,6.5647],[169.1,23.974],[169.13,112.75335787]]]
["bitfinex","SOLUSD",1717027548301,[[169.01,2.1892],[168.99,6.75],[168.97,4.3794],[168.96,6.5694],[168.94,34.72567804]],[[169.05,0.7874639],[169.06,2.1886],[169.08,4.3766],[169.09,6.5647],[169.1,23.974]]]
["bitfinex","SOLUSD",1717027548516,[[168.97,4.3794],[168.96,6.5694],[168.94,34.72567804]],[[169.05,0.7874639],[169.06,2.1886],[169.08,4.3766],[169.09,6.5647],[169.1,23.974]]]
["bitfinex","SOLUSD",1717027548517,[[168.96,6.75],[168.94,25.96537804],[168.79,6.75],[168.78,683.87448108],[168.75,6.16041035]],[[169.05,0.7874639],[169.1,28.3501],[169.11,6.5639],[169.18,17.3803],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027548698,[[169.04,13.3164],[169.02,8.7561],[169.01,22.5203],[168.97,20.0],[168.96,27.0]],[[169.05,0.7874639],[169.13,6.4418],[169.14,16.5019],[169.16,4.3745],[169.17,108.49921837]]]
["bitfinex","SOLUSD",1717027548902,[[169.04,8.9388],[169.02,4.3781],[169.01,22.5203],[168.99,8.7576],[168.96,27.0]],[[169.05,0.7874639],[169.1,6.75],[169.13,6.4418],[169.14,16.5019],[169.16,6.562]]]
["bitfinex","SOLUSD",1717027549200,[[169.04,8.9388],[169.02,4.3781],[169.01,22.5203],[168.99,8.7576],[168.96,27.0]],[[169.05,0.7874639],[169.09,6.75],[169.13,6.4418],[169.14,16.5019],[169.16,6.562]]]
["bitfinex","SOLUSD",1717027550403,[[169.04,8.9388],[169.02,4.3781],[169.01,22.5203],[169.0,6.5679],[168.99,8.7576]],[[169.05,0.7874639],[169.09,8.9381],[169.13,6.4418],[169.14,27.4398],[169.16,6.562]]]
["bitfinex","SOLUSD",1717027550804,[[169.04,8.9388],[169.02,4.3781],[169.01,22.5203],[169.0,6.5679],[168.99,8.7576]],[[169.05,0.7874639],[169.09,6.75],[169.1,2.1881],[169.13,6.4418],[169.14,27.4398]]]
["bitfinex","SOLUSD",1717027552218,[[169.04,2.1888],[169.03,6.75],[169.02,4.3781],[169.01,6.2869],[169.0,6.5679]],[[169.05,0.7874639],[169.09,6.75],[169.1,2.1881],[169.13,6.4418],[169.14,27.4398]]]
["bitfinex","SOLUSD",1717027557218,[[169.04,2.1888],[169.03,6.75],[169.02,4.3781],[169.01,6.2869],[169.0,6.5679]],[[169.05,0.7874639],[169.1,2.1881],[169.13,6.4418],[169.14,27.4398],[169.3,29.32878192]]]
["bitfinex","SOLUSD",1717027557522,[[169.04,8.9388],[169.02,4.3781],[169.01,6.2869],[169.0,6.5679],[168.18,20.04094105]],[[169.05,0.7874639],[169.1,8.9381],[169.13,6.4418],[169.14,27.4398],[169.28,29.00970379]]]
["bitfinex","SOLUSD",1717027557819,[[169.04,8.9388],[169.02,4.3781],[169.01,6.2869],[169.0,6.5679],[168.18,20.04094105]],[[169.05,0.7874639],[169.1,8.9381],[169.13,6.4418],[169.14,27.4398],[169.29,29.42561276]]]
["bitfinex","SOLUSD",1717027558019,[[169.04,13.3164],[169.02,6.5672],[169.01,8.7566],[168.96,44.76],[168.94,60.0]],[[169.05,0.7874639],[169.13,8.6295],[169.16,19.6859],[169.18,16.2368],[169.23,60.0]]]
["bitfinex","SOLUSD",1717027558232,[[169.04,19.5515],[169.03,6.5666],[168.97,33.4839],[168.96,87.0],[168.84,29.95232947]],[[169.05,0.7874639],[169.13,2.1877],[169.16,10.9366],[169.18,22.7979],[169.2,129.43695555]]]
["bitfinex","SOLUSD",1717027558401,[[169.04,19.5515],[169.03,6.5666],[168.97,33.4839],[168.96,87.0]],[[169.05,0.7874639],[169.13,2.1877],[169.16,10.9366],[169.18,22.7979],[169.2,129.43695555]]]
["bitfinex","SOLUSD",1717027558402,[[169.04,19.5515],[169.03,6.5666],[168.97,33.4839],[168.96,87.0],[168.87,283.00199967]],[[169.05,0.7874639],[169.13,8.9377],[169.16,10.9366],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027558602,[[169.04,19.5515],[169.03,6.5666],[168.98,1.12285837],[168.97,33.4839],[168.96,87.0]],[[169.05,0.7874639],[169.13,8.9377],[169.16,10.9366],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027558928,[[169.04,35.1885],[169.03,6.5666],[168.98,1.12285837],[168.97,17.76],[168.96,87.0]],[[169.05,0.7874639],[169.13,8.9377],[169.16,10.9366],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027559105,[[169.04,35.1885],[169.03,6.5666],[168.97,17.76],[168.96,87.0],[168.65,41.18925987]],[[169.05,0.7874639],[169.13,8.9377],[169.16,10.9366],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027559423,[[169.04,57.2602],[168.97,17.76],[168.96,87.0],[168.7,8.54013714],[168.69,38.99251917]],[[169.05,0.7874639],[169.14,2.1875],[169.16,4.3746],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027559625,[[169.04,57.2602],[168.97,17.76],[168.96,87.0],[168.7,8.54013714],[168.69,38.99251917]],[[169.05,0.7874639],[169.14,8.9375],[169.16,4.3746],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027559828,[[169.04,57.2602],[168.97,17.76],[168.96,87.0],[168.79,6.16041035],[168.78,651.0]],[[169.05,0.7874639],[169.14,2.1875],[169.16,4.3746],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027559999,[[169.04,57.2602],[168.97,17.76],[168.96,87.0],[168.79,6.16041035],[168.78,651.0]],[[169.05,0.7874639],[169.14,8.9375],[169.16,4.3746],[169.17,6.1108],[169.18,22.7979]]]
["bitfinex","SOLUSD",1717027560301,[[169.04,57.2602],[168.97,17.76],[168.96,87.0],[168.79,6.16041035],[168.78,651.0]],[[169.05,0.7874639],[169.12,2.1878],[169.14,6.75],[169.16,4.3746],[169.17,12.6723]]]
["bitfinex","SOLUSD",1717027560509,[[169.04,19.5515],[169.02,6.5671],[169.01,8.7565],[169.0,15.6846],[168.97,17.76]],[[169.05,0.7874639],[169.11,2.1879],[169.12,6.75],[169.16,10.9366],[169.17,14.8596]]]
["bitfinex","SOLUSD",1717027561926,[[169.04,13.3164],[169.02,6.5671],[169.01,8.7565],[169.0,15.6846],[168.99,6.509]],[[169.05,0.7874639],[169.11,6.75],[169.12,2.1878],[169.15,4.375],[169.16,6.562]]]
["bitfinex","SOLUSD",1717027562129,[[169.04,13.3164],[169.02,6.5671],[169.01,8.7565],[169.0,15.6846],[168.99,6.509]],[[169.05,0.7874639],[169.11,8.9379],[169.15,4.375],[169.16,6.562],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027562304,[[169.04,13.3164],[169.02,6.5671],[169.01,8.7565],[169.0,15.6846],[168.99,6.509]],[[169.05,0.7874639],[169.11,8.9379],[169.15,4.375],[169.16,6.562],[169.29,35.52]]]
["bitfinex","SOLUSD",1717027563735,[[169.04,13.3164],[169.02,6.5671],[169.01,8.7565],[169.0,15.6846],[168.99,6.509]],[[169.05,0.7874639],[169.11,6.75],[169.12,2.1878],[169.15,4.375],[169.16,6.562]]]
["bitfinex","SOLUSD",1717027564533,[[169.04,2.1888],[169.02,4.378],[169.01,8.7565],[169.0,6.5678],[168.99,6.509]],[[169.05,0.7874639],[169.13,4.3754],[169.14,15.3132],[169.17,6.1108],[169.2,198.37445555]]]
["bitfinex","SOLUSD",1717027564821,[[169.03,2.1889],[169.0,4.3785],[168.99,6.509],[168.98,15.3268],[168.89,60.0]],[[169.05,0.7874639],[169.07,6.75],[169.11,10.6762],[169.12,22.0649],[169.2,198.37445555]]]
["bitfinex","SOLUSD",1717027565027,[[169.03,2.1889],[169.01,6.75],[169.0,4.3785],[168.99,6.509],[168.98,15.3268]],[[169.05,0.7874639],[169.07,8.9385],[169.11,10.6762],[169.12,22.0649],[169.18,76.2368]]]
["bitfinex","SOLUSD",1717027565204,[[169.03,2.1889],[169.0,4.3785],[168.99,6.509],[168.98,15.3268],[168.91,8.7565]],[[169.05,0.7874639],[169.07,8.9385],[169.11,10.6762],[169.12,22.0649],[169.18,76.2368]]]
["bitfinex","SOLUSD",1717027565404,[[169.01,2.1891],[169.0,6.75],[168.98,19.7059],[168.95,6.2882],[168.91,8.7565]],[[169.05,0.7874639],[169.06,8.9386],[169.1,10.9405],[169.11,22.1381],[169.12,15.5014]]]
["bitfinex","SOLUSD",1717027565607,[[169.02,2.189],[168.99,6.75],[168.98,19.7059],[168.96,16.4972],[168.95,6.2882]],[[169.05,0.7874639],[169.06,2.1886],[169.1,10.9405],[169.11,22.1381],[169.12,15.5014]]]
["bitfinex","SOLUSD",1717027565827,[[169.02,2.189],[169.0,6.75],[168.98,19.7059],[168.96,23.2472],[168.95,6.2882]],[[169.05,0.7874639],[169.06,8.9386],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514]]]
["bitfinex","SOLUSD",1717027566626,[[169.02,2.189],[168.98,19.7059],[168.96,16.4972],[168.95,6.2882],[168.9,5.948]],[[169.05,0.7874639],[169.06,8.9386],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514]]]
["bitfinex","SOLUSD",1717027566812,[[169.02,2.189],[168.99,6.75],[168.98,19.7059],[168.96,16.4972],[168.95,6.2882]],[[169.05,7.5374639],[169.06,2.1886],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514]]]
["bitfinex","SOLUSD",1717027567007,[[169.01,2.1891],[168.99,6.75],[168.98,19.7059],[168.96,16.4972],[168.95,6.2882]],[[169.05,7.5374639],[169.06,2.1886],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514]]]
["bitfinex","SOLUSD",1717027567328,[[169.01,2.1891],[168.98,19.7059],[168.96,16.4972],[168.95,6.2882],[168.79,29.50954979]],[[169.05,7.5374639],[169.06,2.1886],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514]]]
["bitfinex","SOLUSD",1717027567530,[[169.01,2.1891],[168.99,6.75],[168.98,19.7059],[168.96,16.4972],[168.95,6.2882]],[[169.05,7.5374639],[169.06,2.1886],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514]]]
["bitfinex","SOLUSD",1717027567723,[[169.01,2.1891],[168.98,13.1373],[168.96,6.5694],[168.95,6.2882],[168.92,16.2348]],[[169.05,9.7261639],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514],[169.14,60.0]]]
["bitfinex","SOLUSD",1717027568032,[[169.0,2.1892],[168.98,11.1291],[168.96,6.5694],[168.95,15.0479],[168.92,16.2348]],[[169.05,9.7261639],[169.1,10.9405],[169.11,22.1381],[169.12,35.7514],[169.14,60.0]]]
["bitfinex","SOLUSD",1717027568033,[[169.0,2.1892],[168.98,11.1291],[168.96,6.5694],[168.95,15.0479],[168.92,16.2348]],[[169.04,6.75],[169.05,9.1554639],[169.09,10.9412],[169.1,6.5643],[169.11,15.8378]]]
["bitfinex","SOLUSD",1717027569714,[[169.01,2.1891],[168.98,11.1291],[168.96,6.5694],[168.95,15.0479],[168.92,16.2348]],[[169.04,6.75],[169.05,9.1554639],[169.09,10.9412],[169.1,6.5643],[169.11,15.8378]]]
["bitfinex","SOLUSD",1717027572533,[[169.01,2.1891],[168.99,6.75],[168.98,4.3791],[168.96,6.5694],[168.95,15.0479]],[[169.05,15.9054639],[169.09,10.9412],[169.1,6.5643],[169.11,15.8378],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027573139,[[169.01,2.1891],[168.99,6.75],[168.98,4.3791],[168.96,6.5694],[168.95,15.0479]],[[169.05,15.9054639],[169.09,10.9412],[169.1,6.5643],[169.11,15.8378],[169.36,18.44435814]]]
["bitfinex","SOLUSD",1717027573730,[[169.01,2.1891],[168.99,6.75],[168.98,4.3791],[168.96,6.5694],[168.95,15.0479]],[[169.05,15.9054639],[169.09,10.9412],[169.1,6.5643],[169.11,15.8378],[169.37,407.14435814]]]
["bitfinex","SOLUSD",1717027574316,[[169.01,2.1891],[168.99,6.75],[168.98,4.3791],[168.96,6.5694],[168.95,15.0479]],[[169.05,15.9054639],[169.09,10.9412],[169.1,6.5643],[169.11,15.8378],[169.36,18.44435814]]]
["bitfinex","SOLUSD",1717027574814,[[169.01,2.1891],[168.99,6.75],[168.98,4.3791],[168.96,6.5694],[168.95,15.0479]],[[169.05,15.9054639],[169.09,10.9412],[169.1,6.5643],[169.11,15.8378],[169.37,407.14435814]]]
["bitfinex","SOLUSD",1717027575015,[[169.01,2.1891],[168.99,6.75],[168.98,4.3791],[168.96,6.5694],[168.95,15.0479]],[[169.05,2.9761639],[169.09,17.2474],[169.1,6.5643],[169.11,15.8378],[169.37,407.14435814]]]
["bitfinex","SOLUSD",1717027575316,[[169.01,2.1891],[168.99,6.75],[168.98,4.3791],[168.96,6.5694],[168.95,15.0479]],[[169.05,9.7261639],[169.09,17.2474],[169.1,6.5643],[169.11,15.8378],[169.37,407.14435814]]]
["bitfinex","SOLUSD",1717027575511,[[168.98,12.6117],[168.97,8.7586],[168.91,17.76],[168.9,60.0],[168.78,680.79427591]],[[169.05,0.7874639],[169.07,2.1885],[169.1,6.5643],[169.11,6.5639],[169.13,6.5579]]]
["bitfinex","SOLUSD",1717027575712,[[169.04,8.9388],[169.01,10.9457],[169.0,6.043],[168.99,8.7577],[168.98,15.9936]],[[169.05,0.7874639],[169.1,6.5643],[169.13,6.5579]]]
["bitfinex","SOLUSD",1717027575713,[[169.04,8.9388],[169.01,10.9457],[169.0,6.043],[168.99,8.7577],[168.98,15.9936]],[[169.05,0.7874639],[169.1,8.9381],[169.13,26.2471],[169.2,35.9375],[169.22,60.7874639]]]
["bitfinex","SOLUSD",1717027575922,[[169.04,8.9388],[169.02,4.3779],[169.01,15.3242],[169.0,6.043],[168.98,15.9936]],[[169.05,0.7874639],[169.1,8.9381],[169.13,17.4964],[169.15,22.7104],[169.2,35.9375]]]
["bitfinex","SOLUSD",1717027576130,[[169.04,8.9388],[169.02,10.9449],[169.01,8.7567],[169.0,6.043],[168.98,15.9936]],[[169.05,0.7874639],[169.1,6.75],[169.11,2.1879],[169.13,10.9332],[169.15,22.7104]]]
["bitfinex","SOLUSD",1717027576430,[[169.04,8.9388],[169.03,4.3777],[169.02,6.567],[169.01,8.7567],[169.0,6.043]],[[169.05,0.7874639],[169.11,2.1879],[169.13,10.9332],[169.15,22.7104],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027576731,[[169.04,19.8021],[169.03,16.79238087],[168.85,29.33720341],[168.83,14.93783229],[168.8,3.08020517]],[[169.05,0.7874639],[169.12,8.9378],[169.13,6.5579],[169.15,27.0853],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027577032,[[169.04,19.8021],[169.03,15.3223],[168.95,23.708],[168.86,42.32984958],[168.83,14.93783229]],[[169.05,0.7874639],[169.12,8.9378],[169.13,6.5579],[169.15,27.0853],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027577330,[[169.04,19.8021],[169.03,15.3223],[168.95,23.708],[168.86,42.32984958],[168.83,14.93783229]],[[169.05,0.7874639],[169.11,2.1879],[169.12,6.75],[169.13,6.5579],[169.15,27.0853]]]
["bitfinex","SOLUSD",1717027579843,[[169.04,19.8021],[169.03,15.3223],[168.95,23.708],[168.86,42.32984958],[168.83,14.93783229]],[[169.05,0.7874639],[169.11,2.1879],[169.13,6.5579],[169.15,27.0853]]]
["bitfinex","SOLUSD",1717027579844,[[169.04,19.8021],[169.03,15.3223],[168.96,44.76],[168.95,5.948],[168.86,42.32984958]],[[169.05,0.7874639],[169.11,2.1879],[169.15,10.9373],[169.17,108.89645555],[169.19,15.8085]]]
["bitfinex","SOLUSD",1717027580132,[[169.04,26.5521],[169.03,15.3223],[168.96,44.76],[168.95,5.948],[168.86,42.32984958]],[[169.05,0.7874639],[169.12,2.1878],[169.14,6.75],[169.15,10.9373],[169.17,108.89645555]]]
["bitfinex","SOLUSD",1717027580515,[[169.04,26.5521],[169.03,15.3223],[168.96,44.76],[168.95,5.948],[168.86,42.32984958]],[[169.05,0.7874639],[169.11,2.1879],[169.14,6.75],[169.15,10.9373],[169.17,108.89645555]]]
["bitfinex","SOLUSD",1717027580717,[[169.04,13.0521],[169.03,15.3223],[168.96,44.76],[168.86,13.1373],[168.84,29.95232947]],[[169.05,0.7874639],[169.11,2.1879],[169.13,6.75],[169.15,10.9373],[169.17,108.89645555]]]
["bitfinex","SOLUSD",1717027580936,[[169.04,19.8021],[169.03,15.3223],[168.96,44.76],[168.86,42.32984958],[168.7,8.53467495]],[[169.05,0.7874639],[169.11,2.1879],[169.13,6.75],[169.15,10.9373],[169.17,108.89645555]]]
["bitfinex","SOLUSD",1717027581237,[[169.04,19.8021],[169.03,15.3223],[168.96,44.76],[168.95,5.948],[168.91,41.51793733]],[[169.05,0.7874639],[169.11,2.1879],[169.13,6.75],[169.15,10.9373],[169.17,6.4595]]]
["bitfinex","SOLUSD",1717027582638,[[169.04,50.5888],[168.98,17.76],[168.96,87.0],[168.95,5.948],[168.91,41.51793733]],[[169.05,0.7874639],[169.17,17.3955],[169.19,30.73893864],[169.2,8.9375],[169.21,98.56235323]]]
["bitfinex","SOLUSD",1717027582822,[[169.04,57.3388],[169.0,17.76],[168.97,60.0],[168.96,27.0],[168.95,5.948]],[[169.05,0.7874639],[169.13,2.1876],[169.16,6.75],[169.17,17.3955],[169.19,30.73893864]]]
["bitfinex","SOLUSD",1717027583022,[[169.04,57.3388],[169.0,17.76],[168.97,60.0],[168.96,27.0],[168.95,5.948]],[[169.05,0.7874639],[169.14,2.1875],[169.15,6.75],[169.17,17.3955],[169.19,30.73893864]]]
["bitfinex","SOLUSD",1717027583235,[[169.04,57.3388],[168.98,17.76],[168.97,60.0],[168.96,27.0],[168.95,5.948]],[[169.05,0.7874639],[169.14,2.1875],[169.15,6.75],[169.17,17.3955],[169.19,30.73893864]]]
["bitfinex","SOLUSD",1717027583519,[[169.04,57.3388],[168.98,17.76],[168.96,27.0],[168.95,60.0],[168.87,283.00199967]],[[169.05,0.7874639],[169.14,8.9375],[169.17,17.3955],[169.19,30.73893864],[169.2,33.75]]]
["bitfinex","SOLUSD",1717027583729,[[169.04,57.3388],[168.97,17.76],[168.96,27.0],[168.95,60.0],[168.91,430.21793733]],[[169.05,0.7874639],[169.14,8.9375],[169.17,17.3955],[169.19,30.73893864],[169.2,33.75]]]
["bitfinex","SOLUSD",1717027584239,[[169.04,57.3388],[168.97,17.76],[168.96,27.0],[168.95,65.948],[168.91,430.21793733]],[[169.05,0.7874639],[169.14,8.9375],[169.17,17.3955],[169.19,30.73893864],[169.2,33.75]]]
["bitfinex","SOLUSD",1717027585023,[[169.04,43.8388],[168.97,17.76],[168.96,27.0],[168.95,60.0],[168.91,436.16593733]],[[169.05,0.7874639],[169.13,2.1876],[169.14,6.75],[169.17,17.3955],[169.19,30.73893864]]]
["bitfinex","SOLUSD",1717027585345,[[169.04,57.3388],[168.97,17.76],[168.96,32.948],[168.95,60.0],[168.91,430.21793733]],[[169.05,0.7874639],[169.13,2.1876],[169.14,6.75],[169.17,17.3955],[169.19,30.73893864]]]
["bitfinex","SOLUSD",1717027585732,[[169.04,28.3738],[169.0,15.0603],[168.97,17.76],[168.96,27.0],[168.95,60.0]],[[169.05,0.7874639],[169.13,2.1876],[169.14,6.75],[169.17,17.3955],[169.19,30.73893864]]]
["bitfinex","SOLUSD",1717027586034,[[169.04,21.8881],[169.0,21.2224],[168.96,44.76],[168.93,60.0],[168.91,436.16593733]],[[169.05,0.7874639],[169.12,8.9378],[169.16,10.9366],[169.17,13.0212],[169.19,21.99103864]]]
["bitfinex","SOLUSD",1717027586351,[[169.04,21.8881],[169.0,21.2224],[168.93,101.51302193],[168.91,388.7],[168.86,13.1373]],[[169.05,0.7874639],[169.12,6.75],[169.16,10.9366],[169.17,13.0212],[169.19,21.99103864]]]
["bitfinex","SOLUSD",1717027586529,[[169.04,28.6381],[169.0,21.2224],[168.96,27.0],[168.93,101.51302193],[168.91,388.7]],[[169.05,0.7874639],[169.12,6.75],[169.15,4.3749],[169.16,6.5619],[169.17,13.0212]]]
["bitfinex","SOLUSD",1717027586931,[[169.04,21.8881],[169.0,21.2224],[168.93,101.51302193],[168.91,388.7],[168.84,29.95232947]],[[169.05,0.7874639],[169.11,6.75],[169.15,4.3749],[169.16,6.5619],[169.17,13.0212]]]
["bitfinex","SOLUSD",1717027587130,[[169.04,21.8881],[169.0,21.2224],[168.94,17.76],[168.93,101.51302193],[168.91,394.648]],[[169.05,0.7874639],[169.11,6.75],[169.15,4.3749],[169.16,6.5619],[169.17,13.0212]]]
["bitfinex","SOLUSD",1717027587337,[[169.04,22.0717],[169.0,21.2224],[168.96,27.0],[168.94,17.76],[168.93,101.51302193]],[[169.05,0.7874639],[169.11,6.75],[169.15,4.3749],[169.17,13.0212],[169.27,3.07418719]]]
["bitfinex","SOLUSD",1717027587637,[[169.04,22.0717],[169.02,6.567],[169.0,21.2224],[168.96,27.0],[168.94,17.76]],[[169.05,0.7874639],[169.11,8.9379],[169.15,10.9372],[169.17,13.0212],[169.27,3.07418719]]]
["bitfinex","SOLUSD",1717027587842,[[169.04,28.6381],[169.0,21.2224],[168.96,27.0],[168.94,17.76],[168.86,52.99979597]],[[169.05,0.7874639],[169.12,6.75],[169.13,2.1877],[169.15,4.3749],[169.17,21.7701]]]
["bitfinex","SOLUSD",1717027588054,[[169.04,21.8881],[169.0,21.2224],[168.94,17.76],[168.86,13.1373],[168.85,29.33720341]],[[169.05,0.7874639],[169.15,4.3749],[169.17,21.7701]]]
["bitfinex","SOLUSD",1717027588055,[[169.04,21.8881],[169.0,21.2224],[168.94,17.76],[168.86,13.1373],[168.85,29.33720341]],[[169.05,0.7874639],[169.15,4.3749],[169.17,21.7701],[169.24,60.0],[169.31,29.77560236]]]
["bitfinex","SOLUSD",1717027588238,[[169.04,28.6381],[169.0,21.2224],[168.96,27.0],[168.95,23.708],[168.86,46.59739482]],[[169.05,0.7874639],[169.12,6.75],[169.15,4.3749],[169.17,21.7701],[169.23,60.0]]]
["bitfinex","SOLUSD",1717027588426,[[169.04,6.5664],[169.02,6.5669],[169.01,8.7564],[169.0,21.2224],[168.95,17.76]],[[169.05,0.7874639],[169.11,2.1879],[169.12,6.75],[169.14,4.3752],[169.15,15.3122]]]
["bitfinex","SOLUSD",1717027588751,[[169.04,13.3164],[169.02,6.5669],[169.01,8.7564],[169.0,21.2224],[168.96,27.0]],[[169.05,0.7874639],[169.1,2.188],[169.12,6.75],[169.14,4.3752],[169.15,15.3122]]]
["bitfinex","SOLUSD",1717027589330,[[169.04,13.3164],[169.02,6.5669],[169.01,8.7564],[169.0,21.2224],[168.96,27.0]],[[169.05,0.7874639],[169.11,2.1879],[169.12,6.75],[169.14,4.3752],[169.15,15.3122]]]
["bitfinex","SOLUSD",1717027589642,[[169.04,2.1888],[169.02,10.9449],[169.01,8.7564],[169.0,6.1621],[168.94,17.76]],[[169.05,0.7874639],[169.1,6.75],[169.13,4.3755],[169.14,6.5627],[169.15,6.5624]]]
["bitfinex","SOLUSD",1717027589844,[[169.04,2.1888],[169.03,6.75],[169.02,4.378],[169.01,8.7564],[169.0,12.7299]],[[169.05,0.7874639],[169.09,8.9381],[169.13,10.9386],[169.15,6.5624],[169.19,81.99103864]]]
["bitfinex","SOLUSD",1717027590147,[[169.03,2.1889],[169.02,6.75],[169.0,10.9464],[168.98,8.758],[168.96,49.6596]],[[169.05,0.7874639],[169.08,8.9383],[169.1,6.3647],[169.12,17.6891],[169.13,25.0571]]]
["bitfinex","SOLUSD",1717027590745,[[169.04,2.1888],[169.02,6.75],[169.0,10.9464],[168.98,8.758],[168.96,49.6596]],[[169.05,0.7874639],[169.08,8.9383],[169.1,6.3647],[169.12,17.6891],[169.13,25.0571]]]
["bitfinex","SOLUSD",1717027591121,[[169.03,2.1889],[169.02,6.75],[169.0,4.3786],[168.98,15.3265],[168.96,49.6596]],[[169.05,0.7874639],[169.07,2.1884],[169.08,6.75],[169.1,6.3647],[169.11,4.376]]]
["bitfinex","SOLUSD",1717027591348,[[169.03,2.1889],[169.02,6.75],[169.0,4.3786],[168.99,6.5683],[168.98,6.5685]],[[169.05,0.7874639],[169.08,8.9383],[169.1,6.3647],[169.11,4.376],[169.23,3.07405969]]]
["bitfinex","SOLUSD",1717027591529,[[169.03,2.1889],[169.0,4.3786],[168.99,6.5683],[168.98,6.5685],[168.8,32.41475768]],[[169.05,0.7874639],[169.08,8.9383],[169.1,6.3647],[169.11,4.376],[169.23,3.07405969]]]
["bitfinex","SOLUSD",1717027591840,[[169.03,2.1889],[169.0,11.1286],[168.99,6.5683],[168.98,6.5685],[168.96,33.5025]],[[169.05,0.7874639],[169.07,6.75],[169.1,6.3647],[169.11,10.9398],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027592034,[[169.02,2.189],[168.98,10.9476],[168.97,6.5689],[168.96,6.5025],[168.92,16.2978]],[[169.05,0.7874639],[169.1,6.3647],[169.11,10.9398],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027592035,[[169.02,2.189],[168.98,10.9476],[168.97,6.5689],[168.96,6.5025],[168.92,16.2978]],[[169.05,0.7874639],[169.06,8.9385],[169.1,10.7409],[169.11,15.3156],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027592240,[[168.98,10.9476],[168.97,6.5689],[168.92,16.2978]],[[169.05,0.7874639],[169.1,10.7409],[169.11,15.3156],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027592241,[[168.98,4.3791],[168.97,6.5689],[168.95,8.7595],[168.92,22.6319],[168.85,41.53269052]],[[169.04,6.0558],[169.05,7.5374639],[169.09,6.5646],[169.11,8.7518],[169.12,27.0]]]
["bitfinex","SOLUSD",1717027592540,[[168.98,11.1291],[168.97,6.5689],[168.95,8.7595],[168.92,22.6319],[168.88,27.0]],[[169.04,12.8058],[169.05,0.7874639],[169.08,4.3767],[169.09,15.3175],[169.12,27.0]]]
["bitfinex","SOLUSD",1717027592754,[[168.99,11.1289],[168.98,6.5687],[168.97,8.7588],[168.92,22.6319],[168.88,27.0]],[[169.04,6.0558],[169.05,7.5374639],[169.06,2.1886],[169.08,4.3767],[169.09,15.3175]]]
["bitfinex","SOLUSD",1717027592949,[[169.01,2.1891],[168.99,11.1289],[168.98,6.5687],[168.97,8.7588],[168.92,22.6319]],[[169.04,6.0558],[169.05,7.5374639],[169.06,2.1886],[169.08,4.3767],[169.09,15.3175]]]
["bitfinex","SOLUSD",1717027593441,[[169.01,2.1891],[168.99,11.1289],[168.98,6.5687],[168.97,8.7588],[168.92,22.6319]],[[169.05,7.5374639],[169.06,2.1886],[169.08,10.4821],[169.09,15.3175],[169.34,67.72675916]]]
["bitfinex","SOLUSD",1717027593646,[[169.02,2.189],[168.99,4.3789],[168.98,6.5687],[168.97,8.7588],[168.92,22.6319]],[[169.05,0.7874639],[169.07,2.1884],[169.08,6.1054],[169.09,8.7529],[169.1,4.3762]]]
["bitfinex","SOLUSD",1717027593838,[[169.02,2.189],[169.0,6.75],[168.99,4.3789],[168.98,6.5687],[168.97,8.7588]],[[169.05,0.7874639],[169.06,2.1885],[169.08,6.1054],[169.09,8.7529],[169.1,10.9404]]]
["bitfinex","SOLUSD",1717027594021,[[169.02,2.189],[169.0,6.75],[168.99,4.3789],[168.98,6.5687],[168.97,8.7588]],[[169.05,0.7874639],[169.06,2.1885],[169.07,6.75],[169.08,6.1054],[169.09,8.7529]]]
["bitfinex","SOLUSD",1717027594438,[[169.02,2.189],[169.01,6.75],[168.99,4.3789],[168.98,6.5687],[168.97,8.7588]],[[169.05,0.7874639],[169.06,2.1886],[169.07,6.75],[169.08,6.1054],[169.09,8.7529]]]
["bitfinex","SOLUSD",1717027596563,[[168.99,4.3789],[168.98,6.5687],[168.97,8.7588]],[[169.05,0.7874639],[169.06,2.1886],[169.07,6.75],[169.08,6.1054],[169.09,8.7529]]]
["bitfinex","SOLUSD",1717027596564,[[168.92,100.3919],[168.81,10.66901859],[168.78,680.79427591],[168.45,43.61602125],[168.44,10.76959902]],[[169.05,0.7874639],[169.12,11.0075],[169.13,22.49064862],[169.16,98.56235323],[169.22,60.7874639]]]
["bitfinex","SOLUSD",1717027596768,[[169.04,8.9388],[169.02,4.378],[169.01,15.324],[168.99,6.612],[168.97,20.0]],[[169.05,0.7874639],[169.12,11.0075],[169.13,22.49064862],[169.16,98.56235323],[169.22,60.7874639]]]
["bitfinex","SOLUSD",1717027596769,[[169.04,8.9388],[169.02,4.378],[169.01,15.324],[168.99,6.612],[168.97,20.0]],[[169.05,0.7874639],[169.1,8.938],[169.12,11.0075],[169.13,16.3062],[169.14,6.5628]]]
["bitfinex","SOLUSD",1717027596932,[[169.04,8.9388],[169.02,4.378],[169.01,15.324],[168.99,6.612],[168.79,10.66901859]],[[169.05,0.7874639],[169.09,2.1881],[169.11,6.75],[169.12,11.0075],[169.13,16.3062]]]
["bitfinex","SOLUSD",1717027597138,[[169.04,8.9388],[169.02,4.378],[169.01,15.324],[169.0,1.77265607],[168.99,6.612]],[[169.05,0.7874639],[169.09,2.1881],[169.11,6.75],[169.12,11.0075],[169.13,16.3062]]]
["bitfinex","SOLUSD",1717027597640,[[169.04,8.9388],[169.02,4.378],[169.01,15.324],[169.0,1.77265607],[168.99,6.612]],[[169.05,0.7874639],[169.1,2.1881],[169.11,6.75],[169.12,11.0075],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027598036,[[169.04,8.9388],[169.02,10.9451],[169.01,8.7567],[169.0,1.77265607],[168.99,6.612]],[[169.05,0.7874639],[169.1,2.1881],[169.11,6.75],[169.12,6.6318],[169.13,16.3062]]]
["bitfinex","SOLUSD",1717027599361,[[169.04,8.9388],[169.02,10.9451],[169.01,8.7567],[169.0,1.77265607],[168.99,6.612]],[[169.05,0.7874639],[169.1,2.1881],[169.12,6.6318],[169.13,16.3062],[169.42,24.71591888]]]
["bitfinex","SOLUSD",1717027599537,[[169.04,8.9388],[169.03,4.3777],[169.02,6.5671],[169.01,8.7567],[169.0,1.77265607]],[[169.05,0.7874639],[169.12,6.6318],[169.13,16.3062],[169.42,24.71591888]]]
["bitfinex","SOLUSD",1717027599538,[[169.04,8.9388],[169.03,4.3777],[169.02,6.5671],[169.01,8.7567],[169.0,1.77265607]],[[169.05,0.7874639],[169.11,8.9379],[169.12,6.6318],[169.13,16.3062],[169.18,98.56235323]]]
["bitfinex","SOLUSD",1717027599860,[[169.04,8.9388],[169.03,4.3777],[169.02,6.5671],[169.01,8.7567],[168.85,52.20170911]],[[169.05,0.7874639],[169.11,8.9379],[169.12,6.6318],[169.13,16.3062],[169.18,98.56235323]]]
["bitfinex","SOLUSD",1717027600168,[[169.04,8.9388],[169.03,4.3777],[169.02,6.5671],[169.01,8.7567],[168.85,52.20170911]],[[169.05,0.7874639],[169.1,2.188],[169.12,6.6318],[169.13,16.3062],[169.18,98.56235323]]]
["bitfinex","SOLUSD",1717027600765,[[169.04,8.9388],[169.03,4.3777],[169.02,6.5671],[169.01,8.7567],[168.85,52.20170911]],[[169.05,0.7874639],[169.1,2.188],[169.11,6.75],[169.12,6.6318],[169.13,16.3062]]]
["bitfinex","SOLUSD",1717027601358,[[169.04,8.9388],[169.03,4.3777],[169.02,6.5671],[169.01,8.7567],[168.85,52.20170911]],[[169.05,0.7874639],[169.1,8.938],[169.12,6.6318],[169.13,16.3062],[169.28,35.15782317]]]
["bitfinex","SOLUSD",1717027601540,[[169.04,2.1888],[169.03,4.3777],[169.02,6.5671],[169.01,8.7567],[168.85,52.20170911]],[[169.05,0.7874639],[169.1,8.938],[169.12,6.6318],[169.13,20.6816],[169.14,6.5627]]]
["bitfinex","SOLUSD",1717027601743,[[169.04,2.1888],[169.03,6.75],[169.01,13.135],[169.0,6.5678],[168.85,41.53269052]],[[169.05,0.7874639],[169.09,8.9382],[169.12,6.6318],[169.13,27.2447],[169.2,93.75]]]
["bitfinex","SOLUSD",1717027601951,[[169.04,2.1888],[169.03,6.75],[169.01,13.135],[169.0,6.5678],[168.92,40.0058]],[[169.05,0.7874639],[169.09,8.9382],[169.12,11.0075],[169.13,31.62],[169.2,93.75]]]
["bitfinex","SOLUSD",1717027602157,[[169.04,2.1888],[169.03,6.75],[169.01,13.135],[169.0,6.5678],[168.92,40.0058]],[[169.05,0.7874639],[169.08,2.1883],[169.12,11.0075],[169.13,31.62],[169.2,93.75]]]
["bitfinex","SOLUSD",1717027602463,[[169.04,2.1888],[169.03,6.75],[169.01,13.135],[169.0,6.5678],[168.92,40.0058]],[[169.05,0.7874639],[169.09,8.9382],[169.12,11.0075],[169.13,31.62],[169.2,93.75]]]
["bitfinex","SOLUSD",1717027603347,[[168.99,4.3788],[168.98,15.3268],[168.94,6.2559],[168.92,34.0578],[168.88,101.52531262]],[[169.05,0.7874639],[169.08,6.75],[169.11,4.376],[169.12,13.3818],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027603546,[[169.01,6.75],[168.99,4.3788],[168.98,15.3268],[168.96,27.0],[168.94,6.2559]],[[169.05,0.7874639],[169.07,8.9385],[169.11,10.9399],[169.12,13.3818],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027603752,[[169.02,2.1889],[169.01,6.75],[168.99,4.3788],[168.98,15.3268],[168.96,27.0]],[[169.05,0.7874639],[169.07,8.9385],[169.11,10.9399],[169.12,13.3818],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027603956,[[169.03,2.1889],[169.01,6.75],[168.99,4.3788],[168.98,15.3268],[168.96,27.0]],[[169.05,0.7874639],[169.07,8.9385],[169.11,10.9399],[169.12,13.3818],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027604252,[[169.03,2.1889],[169.01,6.75],[168.99,10.9471],[168.98,8.7582],[168.96,27.0]],[[169.05,0.7874639],[169.07,8.9385],[169.11,10.9399],[169.12,13.3818],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027606462,[[169.03,2.1889],[169.01,6.75],[169.0,4.3785],[168.99,6.5683],[168.98,8.7582]],[[169.05,0.7874639],[169.07,6.75],[169.08,2.1883],[169.11,10.9399],[169.12,13.3818]]]
["bitfinex","SOLUSD",1717027606665,[[169.04,2.1888],[169.01,6.75],[169.0,4.3785],[168.99,6.5683],[168.98,8.7582]],[[169.05,0.7874639],[169.07,6.75],[169.08,2.1883],[169.11,10.9399],[169.12,13.3818]]]
["bitfinex","SOLUSD",1717027606843,[[169.04,2.1888],[169.02,6.75],[169.0,19.7037],[168.81,29.02110228],[151.93,1.02487278]],[[169.05,0.7874639],[169.09,8.9382],[169.11,4.376],[169.12,6.6318],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027607050,[[169.04,2.1888],[169.02,6.75],[169.0,19.7037],[168.82,29.75807658],[151.93,1.02487278]],[[169.05,0.7874639],[169.09,6.75],[169.11,4.376],[169.12,6.6318],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027607362,[[169.04,2.1888],[169.02,6.75],[169.0,19.7037],[168.82,40.42888007],[151.93,1.02487278]],[[169.05,0.7874639],[169.09,6.75],[169.11,4.376],[169.12,6.6318],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027607566,[[169.04,2.1888],[169.02,6.75],[169.0,19.7037],[168.83,10.67080349],[168.82,29.75807658]],[[169.05,0.7874639],[169.09,6.75],[169.11,4.376],[169.12,6.6318],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027607745,[[169.04,2.1888],[169.02,6.75],[169.01,4.3782],[169.0,15.3252],[168.83,40.56299487]],[[169.05,0.7874639],[169.09,8.9382],[169.11,4.376],[169.12,6.6318],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027607951,[[169.04,2.1888],[169.02,6.75],[169.01,4.3782],[169.0,15.3252],[168.93,5.948]],[[169.05,0.7874639],[169.09,8.9382],[169.11,4.376],[169.12,6.6318],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027608150,[[169.04,2.1888],[169.03,6.75],[169.01,10.9457],[169.0,8.7573],[168.93,17.76]],[[169.05,0.7874639],[169.09,8.9382],[169.12,6.6318],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027608151,[[169.04,2.1888],[169.03,6.75],[169.01,10.9457],[169.0,8.7573],[168.93,17.76]],[[169.05,0.7874639],[169.09,8.9382],[169.12,6.6318],[169.13,35.9954],[169.2,87.0]]]
["bitfinex","SOLUSD",1717027608368,[[169.04,9.68544681],[169.01,10.9457],[169.0,8.7573],[168.94,24.0159],[151.27,1.02951021]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,6.6318],[169.13,35.9954]]]
["bitfinex","SOLUSD",1717027608757,[[169.04,9.68544681],[169.01,10.9457],[169.0,8.7573],[168.94,24.0159],[168.78,657.16041035]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,6.6318],[169.13,35.9954]]]
["bitfinex","SOLUSD",1717027609060,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.97,0.76495299]],[[169.05,0.7874639],[169.1,8.938],[169.12,6.6318],[169.13,35.9954],[169.28,6.14811938]]]
["bitfinex","SOLUSD",1717027609446,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.97,0.76495299]],[[169.05,0.7874639],[169.1,8.938],[169.12,6.6318],[169.13,35.9954],[169.15,6.75]]]
["bitfinex","SOLUSD",1717027609846,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.97,0.76495299]],[[169.05,0.7874639],[169.1,2.188],[169.11,6.75],[169.12,6.6318],[169.13,35.9954]]]
["bitfinex","SOLUSD",1717027610566,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.98,1.94809414]],[[169.05,0.7874639],[169.09,2.1882],[169.11,6.75],[169.12,6.6318],[169.13,35.9954]]]
["bitfinex","SOLUSD",1717027611173,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.98,1.94809414]],[[169.05,0.7874639],[169.09,2.1882],[169.12,6.6318],[169.13,35.9954],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027611345,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.98,1.94809414]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,6.6318],[169.13,35.9954]]]
["bitfinex","SOLUSD",1717027611663,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.97,1.94809414]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,6.6318],[169.13,35.9954]]]
["bitfinex","SOLUSD",1717027612073,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.97,1.94809414]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,11.0075],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027613049,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.97,1.94809414]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.12,11.0075],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027613881,[[169.04,8.9388],[169.02,4.378],[169.01,6.5675],[169.0,8.7573],[168.97,1.94809414]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.12,17.5709],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027614185,[[169.04,6.75],[169.03,2.1888],[169.0,13.1358],[168.99,6.5681],[168.84,10.67080349]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.11,4.3759],[169.12,13.1952]]]
["bitfinex","SOLUSD",1717027614348,[[169.04,6.75],[169.03,2.1888],[169.0,13.1358],[168.99,6.5681],[168.88,47.38828621]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.11,4.3759],[169.12,13.1952]]]
["bitfinex","SOLUSD",1717027614549,[[169.04,8.9388],[169.01,4.3783],[169.0,15.3251],[168.88,47.38828621],[168.32,12.8028875]],[[169.05,0.7874639],[169.11,4.3759],[169.12,13.1952],[169.27,0.0001275],[169.28,35.15782317]]]
["bitfinex","SOLUSD",1717027614781,[[169.04,8.9388],[169.02,4.3779],[169.01,6.5675],[169.0,8.7573],[168.88,47.38828621]],[[169.05,0.7874639],[169.09,2.1882],[169.11,6.75],[169.12,6.6318],[169.13,35.9954]]]
["bitfinex","SOLUSD",1717027614982,[[169.04,2.1888],[169.02,4.3779],[169.01,6.5675],[169.0,8.7573],[168.97,1.24553027]],[[169.05,0.7874639],[169.09,8.9382],[169.12,11.0075],[169.13,31.62],[169.28,35.15782317]]]
["bitfinex","SOLUSD",1717027615157,[[169.04,2.1888],[169.03,6.75],[169.02,4.3779],[169.01,6.5675],[169.0,8.7573]],[[169.05,0.7874639],[169.09,8.9382],[169.12,11.0075],[169.13,31.62],[169.28,35.15782317]]]
["bitfinex","SOLUSD",1717027615971,[[169.04,2.1888],[169.03,6.75],[169.0,13.1358],[168.99,6.5681],[168.4,25.60992837]],[[169.05,0.7874639],[169.08,2.1883],[169.09,6.75],[169.12,11.0075],[169.13,31.62]]]
["bitfinex","SOLUSD",1717027616145,[[169.03,8.9389],[169.0,13.1358],[168.99,6.5681],[168.4,75.45626918],[168.39,49.06234189]],[[169.05,0.7874639],[169.08,2.1883],[169.09,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027616351,[[169.04,2.1888],[169.03,6.75],[169.0,13.1358],[168.99,6.5681],[168.4,75.45626918]],[[169.05,0.7874639],[169.08,2.1883],[169.09,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027616981,[[169.04,2.1888],[169.03,6.75],[169.0,13.1358],[168.99,6.5681],[168.48,67.06216636]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027617483,[[169.04,2.1888],[169.03,6.75],[169.0,13.1358],[168.99,6.5681],[168.85,10.66964473]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027617853,[[169.04,2.1888],[169.03,6.75],[169.0,13.1358],[168.99,6.5681],[168.84,10.66964473]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027619189,[[169.04,8.9388],[169.0,13.1358],[168.99,6.5681],[168.84,40.6219742],[168.83,3.08020517]],[[169.05,0.7874639],[169.09,2.1882],[169.12,17.571],[169.13,22.8693],[169.29,35.57373214]]]
["bitfinex","SOLUSD",1717027619389,[[169.04,8.9388],[169.0,13.1358],[168.99,6.5681],[168.84,40.6219742],[168.83,3.08020517]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027619568,[[169.04,8.9388],[169.0,13.1358],[168.99,6.5681],[168.85,10.66964473],[168.84,29.95232947]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027620676,[[169.04,8.9388],[169.0,13.1358],[168.99,6.5681],[168.85,10.66964473],[168.84,29.95232947]],[[169.05,0.7874639],[169.08,2.1883],[169.1,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027620975,[[169.04,8.9388],[169.0,19.7037],[168.85,10.66964473],[168.84,29.95232947],[168.33,12.8027948]],[[169.05,0.7874639],[169.09,2.1882],[169.1,6.75],[169.12,17.571],[169.13,22.8693]]]
["bitfinex","SOLUSD",1717027621181,[[169.04,8.9388],[169.02,8.7562],[169.0,6.139],[168.98,16.1259],[168.96,44.76]],[[169.05,0.7874639],[169.11,2.188],[169.12,6.6318],[169.14,4.3751],[169.16,8.7494]]]
["bitfinex","SOLUSD",1717027621380,[[169.04,15.4869],[169.02,8.7562],[168.98,16.1259],[168.96,44.76],[168.86,42.32984958]],[[169.05,0.7874639],[169.11,2.188],[169.13,6.75],[169.14,4.3751],[169.16,15.2092]]]
["bitfinex","SOLUSD",1717027621682,[[169.04,16.07817409],[169.02,8.7562],[168.98,16.1259],[168.96,44.76],[168.88,51.65528085]],[[169.05,0.7874639],[169.11,2.188],[169.13,6.75],[169.14,4.3751],[169.16,15.2092]]]
["bitfinex","SOLUSD",1717027621884,[[169.04,16.07817409],[168.98,16.1259],[168.96,44.76],[168.88,51.65528085]],[[169.13,6.75],[169.14,4.3751],[169.16,15.2092]]]
["bitfinex","SOLUSD",1717027621885,[[169.05,6.566],[169.04,44.5937],[169.03,0.59127409],[168.99,17.76],[168.98,60.0]],[[169.17,4.3744],[169.18,13.3113],[169.19,8.7478],[169.2,6.5584],[169.22,97.63829884]]]
["bitfinex","SOLUSD",1717027622099,[[169.09,8.938],[169.06,4.3769],[169.05,7.15763944],[169.04,37.8437],[168.99,17.76]],[[169.17,4.3744],[169.18,13.3113],[169.19,8.7478],[169.2,6.5584],[169.22,97.63829884]]]
["bitfinex","SOLUSD",1717027622100,[[169.09,8.938],[169.06,4.3769],[169.05,7.15763944],[169.04,37.8437],[168.99,17.76]],[[169.14,2.1876],[169.15,6.75],[169.17,4.3744],[169.18,13.3113],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027622380,[[169.1,8.9379],[169.08,4.3765],[169.07,8.7536],[169.05,0.59163944],[169.04,29.0887]],[[169.15,2.1874],[169.16,6.75],[169.18,4.374],[169.19,15.3085],[169.22,103.81963124]]]
["bitfinex","SOLUSD",1717027622558,[[169.1,8.9379],[169.08,4.3765],[169.07,8.7536],[169.05,0.59163944],[169.04,29.0887]],[[169.15,2.1874],[169.16,6.75],[169.18,4.374],[169.19,15.3085],[169.2,40.3084]]]
["bitfinex","SOLUSD",1717027622756,[[169.1,8.9379],[169.08,4.3765],[169.07,8.7536],[169.06,6.5655],[169.05,0.59163944]],[[169.15,2.1874],[169.16,6.75],[169.18,4.374],[169.19,15.3085],[169.2,40.3084]]]
["bitfinex","SOLUSD",1717027622957,[[169.1,8.9379],[169.08,4.3765],[169.07,8.7536],[169.06,6.5655],[169.05,0.59163944]],[[169.15,2.1874],[169.18,4.374],[169.19,15.3085],[169.2,13.3084],[169.25,4.80231281]]]
["bitfinex","SOLUSD",1717027623158,[[169.09,2.1881],[169.06,4.377],[169.04,37.6599],[169.0,17.76],[168.94,4.72114165]],[[169.14,2.1875],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478],[169.2,13.3084]]]
["bitfinex","SOLUSD",1717027623365,[[169.09,8.9381],[169.06,4.377],[169.04,64.6599],[169.0,17.76],[168.94,46.23170632]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027623677,[[169.09,8.9381],[169.06,4.377],[169.05,1.29528825],[169.04,64.6599],[169.0,17.76]],[[169.14,2.1875],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478],[169.3,256.57405969]]]
["bitfinex","SOLUSD",1717027623881,[[169.09,8.9381],[169.06,4.377],[169.04,64.6599],[169.0,17.76],[168.74,18.48123107]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027624081,[[169.09,8.9381],[169.06,4.377],[169.04,64.6599],[169.0,17.76],[168.88,45.84001823]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027624259,[[169.09,8.9381],[169.06,4.377],[169.04,64.6599],[168.99,17.76],[168.88,45.84001823]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027624582,[[169.09,8.9381],[169.06,4.377],[169.04,64.6599],[168.99,17.76],[168.97,313.5]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027625086,[[169.09,8.9381],[169.06,4.377],[169.05,6.566],[169.04,58.0937],[169.0,23.708]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027625581,[[169.1,2.188],[169.09,6.75],[169.06,4.377],[169.05,6.566],[169.04,58.0937]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027625883,[[169.1,2.188],[169.09,6.75],[169.06,10.9426],[169.04,58.0937],[169.0,17.76]],[[169.15,2.1874],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478],[169.2,13.3084]]]
["bitfinex","SOLUSD",1717027626078,[[169.1,8.938],[169.06,10.9426],[169.04,58.0937],[169.01,5.948],[169.0,17.76]],[[169.15,2.1874],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478],[169.2,13.3084]]]
["bitfinex","SOLUSD",1717027626586,[[169.1,6.75],[169.09,2.1881],[169.06,10.9426],[169.04,58.0937],[169.0,17.76]],[[169.14,2.1875],[169.16,6.75],[169.17,4.3745],[169.18,6.5612],[169.19,8.7478]]]
["bitfinex","SOLUSD",1717027626886,[[169.09,4.3763],[169.08,6.5648],[169.07,8.7533],[169.04,49.3387],[169.0,77.76]],[[169.2,17.4926],[169.22,32.2252963],[169.24,94.68775091],[169.27,0.0001275],[169.28,27.0]]]
["bitfinex","SOLUSD",1717027627088,[[169.12,2.1877],[169.11,6.75],[169.09,4.3763],[169.08,6.5648],[169.07,8.7533]],[[169.17,2.1872],[169.18,6.75],[169.2,17.4926],[169.22,26.0439639],[169.24,94.68775091]]]
["bitfinex","SOLUSD",1717027627381,[[169.13,6.75],[169.09,10.7797],[169.08,6.5648],[169.07,8.7533],[169.04,42.7906]],[[169.18,6.75],[169.2,17.4926],[169.22,32.7939639],[169.24,94.68775091],[169.32,38.59405969]]]
["bitfinex","SOLUSD",1717027627562,[[169.12,8.9377],[169.09,10.7797],[169.08,6.5648],[169.07,8.7533],[169.04,42.7906]],[[169.17,2.1871],[169.18,6.75],[169.2,17.4926],[169.22,32.7939639],[169.24,94.68775091]]]
["bitfinex","SOLUSD",1717027627880,[[169.14,6.75],[169.13,2.1876],[169.1,4.3759],[169.09,21.7203],[169.04,42.7906]],[[169.18,2.187],[169.2,6.5584],[169.22,27.2165639],[169.24,94.68775091],[169.26,16.1273]]]
["bitfinex","SOLUSD",1717027628074,[[169.14,8.9374],[169.11,4.3756],[169.1,6.5638],[169.09,12.9678],[169.04,42.7906]],[[169.19,2.1869],[169.2,6.75],[169.22,18.4702639],[169.24,6.0608],[169.26,16.1273]]]
["bitfinex","SOLUSD",1717027628373,[[169.15,6.75],[169.11,4.3756],[169.09,12.9678],[169.04,42.7906]],[[169.22,18.4702639],[169.24,6.0608],[169.26,16.1273]]]
["bitfinex","SOLUSD",1717027628374,[[169.15,6.75],[169.12,4.3753],[169.11,15.3148],[169.09,6.4034],[169.04,104.76]],[[169.22,7.5374639],[169.24,10.4334],[169.25,6.5586],[169.26,16.1273],[169.33,60.0]]]
["bitfinex","SOLUSD",1717027628578,[[169.16,8.9372],[169.12,11.1253],[169.11,30.966],[169.09,6.4034],[169.04,104.76]],[[169.21,2.1866],[169.22,7.5374639],[169.24,16.9922],[169.25,6.5586],[169.26,16.1273]]]
["bitfinex","SOLUSD",1717027628781,[[169.16,6.75],[169.15,2.1873],[169.12,11.1253],[169.11,30.966],[169.09,6.4034]],[[169.21,2.1866],[169.22,7.5374639],[169.24,16.9922],[169.25,6.5586],[169.26,16.1273]]]
["bitfinex","SOLUSD",1717027629573,[[169.18,6.75],[169.12,6.75],[169.11,15.6512],[169.09,6.4034],[169.06,60.0]],[[169.22,0.7874639],[169.26,2.186],[169.27,10.4335275],[169.29,4.3713],[169.3,118.81615091]]]
["bitfinex","SOLUSD",1717027629783,[[169.15,4.3747],[169.13,9.93419094],[169.12,27.0],[169.11,15.6512],[169.09,6.4034]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.27,14.8053275],[169.28,6.5573]]]
["bitfinex","SOLUSD",1717027629984,[[169.13,9.93419094],[169.12,27.0],[169.11,15.6512],[169.09,6.4034]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.27,14.8053275],[169.28,6.5573]]]
["bitfinex","SOLUSD",1717027629985,[[169.19,6.75],[169.17,2.187],[169.13,20.87209094],[169.12,27.0],[169.11,15.6512]],[[169.22,2.9739639],[169.26,10.9302],[169.27,0.0001275],[169.28,6.5573],[169.42,29.9217982]]]
["bitfinex","SOLUSD",1717027630191,[[169.19,6.75],[169.18,2.187],[169.14,4.3749],[169.13,16.49689094],[169.12,27.0]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,10.9302],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027630484,[[169.18,2.187],[169.14,4.3749],[169.13,16.49689094],[169.08,17.76],[168.96,29.29500485]],[[169.22,0.7874639],[169.23,2.1864],[169.24,6.75],[169.26,10.9302],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027630779,[[169.14,4.3749],[169.13,16.49689094]],[[169.22,0.7874639],[169.23,2.1864],[169.24,6.75],[169.26,10.9302],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027630780,[[169.17,6.75],[169.16,2.1872],[169.14,4.3749],[169.13,15.313],[169.12,27.0]],[[169.21,2.1866],[169.22,0.7874639],[169.23,6.75],[169.25,4.3723],[169.26,15.3021]]]
["bitfinex","SOLUSD",1717027631260,[[169.17,6.75],[169.16,2.1872],[169.13,8.7503],[169.12,31.3754],[169.11,22.2147]],[[169.21,2.1866],[169.22,0.7874639],[169.23,6.75],[169.25,10.9307],[169.26,6.5581]]]
["bitfinex","SOLUSD",1717027631787,[[169.16,2.1872],[169.13,8.7503],[169.12,31.3754],[169.11,22.2147],[168.96,29.29500485]],[[169.21,2.1866],[169.22,0.7874639],[169.23,6.75],[169.25,10.9307],[169.26,6.5581]]]
["bitfinex","SOLUSD",1717027631990,[[169.16,8.9372],[169.13,8.7503],[169.12,37.9386],[169.11,15.6512],[169.08,5.948]],[[169.21,2.1866],[169.22,0.7874639],[169.23,6.75],[169.25,10.9307],[169.26,6.5581]]]
["bitfinex","SOLUSD",1717027632166,[[169.16,8.9372],[169.13,8.7503],[169.12,37.9386],[169.11,15.6512],[169.08,5.948]],[[169.21,2.1866],[169.22,7.5374639],[169.25,10.9307],[169.26,6.5581],[169.28,33.75]]]
["bitfinex","SOLUSD",1717027632494,[[169.13,2.1876],[169.11,15.6512],[169.1,13.128],[169.08,6.5647],[169.07,4.71723133]],[[169.18,2.187],[169.19,6.75],[169.22,5.1605639],[169.24,8.7452],[169.28,33.75]]]
["bitfinex","SOLUSD",1717027632700,[[169.13,6.75],[169.12,2.1877],[169.11,15.6512],[169.1,4.376],[169.08,6.5647]],[[169.19,6.75],[169.22,5.1605639],[169.28,33.75]]]
["bitfinex","SOLUSD",1717027632701,[[169.13,6.75],[169.12,2.1877],[169.11,15.6512],[169.1,4.376],[169.08,6.5647]],[[169.17,2.1871],[169.19,6.75],[169.21,4.3734],[169.22,16.0931639],[169.28,33.75]]]
["bitfinex","SOLUSD",1717027632989,[[169.13,6.75],[169.11,15.6512],[169.1,4.376],[169.08,6.5647],[169.07,8.7534]],[[169.19,6.75],[169.21,4.3734],[169.22,16.0931639],[169.28,33.75],[169.37,32.07415001]]]
["bitfinex","SOLUSD",1717027633175,[[169.13,8.9376],[169.11,15.6512],[169.1,4.376],[169.09,12.9678],[169.07,8.7534]],[[169.18,2.187],[169.19,6.75],[169.21,4.3734],[169.22,16.0931639],[169.28,33.75]]]
["bitfinex","SOLUSD",1717027633372,[[169.14,2.1874],[169.13,6.75],[169.11,15.6512],[169.1,4.376],[169.09,21.7202]],[[169.19,8.9369],[169.21,4.3734],[169.22,16.0931639],[169.28,33.75],[169.37,3.07405969]]]
["bitfinex","SOLUSD",1717027634276,[[169.14,2.1874],[169.13,6.75],[169.11,15.6512],[169.1,4.376],[169.09,21.7202]],[[169.18,2.187],[169.19,6.75],[169.21,4.3734],[169.22,16.0931639],[169.27,94.68787841]]]
["bitfinex","SOLUSD",1717027634476,[[169.13,6.75],[169.1,4.376],[169.09,21.7202],[169.07,15.343],[151.27,1.02951021]],[[169.18,2.187],[169.19,6.75],[169.21,4.3734],[169.22,16.0931639],[169.23,6.4131]]]
["bitfinex","SOLUSD",1717027634679,[[169.09,12.9678],[169.08,4.3765],[169.07,21.9081],[169.01,17.76],[151.27,1.02951021]],[[169.21,4.3734],[169.22,16.0931639],[169.23,6.4131]]]
["bitfinex","SOLUSD",1717027634680,[[169.09,12.9678],[169.08,4.3765],[169.07,21.9081],[169.01,17.76],[168.98,60.0]],[[169.17,8.9372],[169.21,10.9335],[169.22,7.3470639],[169.23,6.4131],[169.24,15.1934]]]
["bitfinex","SOLUSD",1717027634885,[[169.12,2.1877],[169.1,6.75],[169.09,12.9678],[169.08,4.3765],[169.07,21.9081]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027635259,[[169.12,2.1877],[169.09,12.9678],[169.08,10.9412],[169.07,15.343],[168.9,671.0]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027635464,[[169.12,2.1877],[169.1,6.75],[169.09,12.9678],[169.08,10.9412],[169.07,15.343]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027635669,[[169.12,2.1877],[169.1,6.75],[169.09,17.344],[169.08,6.5647],[169.07,15.343]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027635891,[[169.12,2.1877],[169.09,17.344],[169.08,6.5647],[169.07,15.343],[168.9,671.0]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027636195,[[169.12,2.1877],[169.1,6.75],[169.09,17.344],[169.08,6.5647],[169.07,15.343]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027637088,[[169.12,2.1877],[169.09,17.344],[169.08,6.5647],[169.07,15.343],[168.89,29.219792]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027637271,[[169.12,2.1877],[169.09,17.344],[169.08,6.5647],[169.07,15.343],[169.01,23.682]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027637464,[[169.12,2.1877],[169.1,6.75],[169.09,17.344],[169.08,6.5647],[169.07,15.343]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027638163,[[169.12,2.1877],[169.09,17.344],[169.08,6.5647],[169.07,15.343],[168.9,700.08345741]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027638364,[[169.12,2.1877],[169.1,6.75],[169.09,17.344],[169.08,6.5647],[169.07,15.343]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027638784,[[169.12,2.1877],[169.09,17.344],[169.08,6.5647],[169.07,15.343],[169.01,17.76]],[[169.16,6.75],[169.17,2.1872],[169.2,6.75],[169.21,10.9335],[169.22,7.3470639]]]
["bitfinex","SOLUSD",1717027638981,[[169.12,2.1877],[169.09,10.9406],[169.08,6.5647],[169.04,33.3741],[169.03,15.0539]],[[169.2,6.75],[169.21,10.9335],[169.22,7.3470639],[169.35,29.32134711],[169.88,55.6117734]]]
["bitfinex","SOLUSD",1717027639192,[[169.04,33.3741],[169.03,15.0539]],[[169.2,6.75],[169.21,10.9335],[169.22,7.3470639],[169.35,29.32134711],[169.88,55.6117734]]]
["bitfinex","SOLUSD",1717027639193,[[169.1,2.188],[169.06,19.6962],[169.04,6.3741],[169.03,15.0539],[168.98,6.75]],[[169.15,8.9375],[169.19,10.9347],[169.2,13.3104],[169.22,95.47521481],[169.25,60.0]]]
["bitfinex","SOLUSD",1717027639485,[[169.09,2.188],[169.06,19.6962],[169.04,6.3741],[169.03,15.0539],[168.98,6.75]],[[169.14,8.9375],[169.18,4.3742],[169.19,6.5608],[169.2,33.5604],[169.22,95.47521481]]]
["bitfinex","SOLUSD",1717027639691,[[169.04,12.9403],[169.03,23.8096],[168.94,490.21056467],[168.86,29.19254958],[168.83,3.08020517]],[[169.13,8.9376],[169.17,10.8211],[169.18,6.5612],[169.2,27.0],[169.22,95.47521481]]]
["bitfinex","SOLUSD",1717027639878,[[169.08,2.1883],[169.07,6.75],[169.05,4.3774],[169.04,12.9403],[169.03,23.8096]],[[169.13,6.75],[169.17,17.3827],[169.18,6.5612],[169.2,27.0],[169.22,95.47521481]]]
["bitfinex","SOLUSD",1717027640087,[[169.08,2.1883],[169.05,4.3774],[169.04,12.9403],[169.03,23.8096],[168.96,17.76]],[[169.13,8.9377],[169.17,17.3827],[169.18,6.5612],[169.19,8.9375],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027640386,[[169.08,2.1883],[169.05,4.3774],[169.04,12.9403],[169.03,23.8096],[168.97,5.922]],[[169.12,6.75],[169.13,2.1877],[169.17,17.3827],[169.18,6.5612],[169.19,8.9375]]]
["bitfinex","SOLUSD",1717027640590,[[169.08,2.1883],[169.06,6.75],[169.05,4.3774],[169.04,12.9403],[169.03,23.8096]],[[169.12,6.75],[169.13,2.1877],[169.17,17.3827],[169.18,6.5612],[169.19,8.9375]]]
["bitfinex","SOLUSD",1717027640768,[[169.0,15.0942],[168.99,269.701],[168.96,17.76],[168.94,388.7],[168.93,13.96867518]],[[169.11,6.75],[169.14,10.9379],[169.16,8.7494],[169.17,6.4467],[169.19,24.2156]]]
["bitfinex","SOLUSD",1717027640973,[[169.04,6.75],[169.0,15.0942],[168.99,16.201],[168.96,27.0],[168.95,17.76]],[[169.1,6.75],[169.14,10.9379],[169.16,8.7494],[169.17,6.4467],[169.19,30.39826735]]]
["bitfinex","SOLUSD",1717027641388,[[169.05,6.75],[169.02,4.3781],[169.01,6.5675],[169.0,15.0942],[168.99,16.201]],[[169.11,8.9379],[169.14,4.3752],[169.16,15.3114],[169.17,6.4467],[169.19,30.39826735]]]
["bitfinex","SOLUSD",1717027641718,[[169.08,2.1882],[169.07,6.75],[169.04,6.5663],[169.0,6.3371],[168.99,16.201]],[[169.14,2.1876],[169.16,4.3746],[169.17,6.4467],[169.18,6.5612],[169.19,39.14596735]]]
["bitfinex","SOLUSD",1717027642014,[[169.08,2.1882],[169.07,6.75],[169.05,4.3773],[169.04,6.5663],[169.03,8.7553]],[[169.13,8.9376],[169.16,4.3746],[169.17,6.4467],[169.18,6.5612],[169.19,39.14596735]]]
["bitfinex","SOLUSD",1717027642172,[[169.07,8.9383],[169.05,4.3773],[169.04,6.5663],[169.03,8.7553],[151.21,0.04113069]],[[169.13,8.9376],[169.16,4.3746],[169.17,6.4467],[169.18,6.5612],[169.19,39.14596735]]]
["bitfinex","SOLUSD",1717027642375,[[169.07,8.9383],[169.05,4.3773],[169.04,6.5663],[169.03,8.7553],[168.97,23.682]],[[169.13,8.9376],[169.16,4.3746],[169.17,6.4467],[169.18,6.5612],[169.19,39.14596735]]]
["bitfinex","SOLUSD",1717027643096,[[169.08,2.1883],[169.07,6.75],[169.05,4.3773],[169.04,6.5663],[169.03,8.7553]],[[169.13,8.9376],[169.16,4.3746],[169.17,6.4467],[169.18,6.5612],[169.19,39.14596735]]]
["bitfinex","SOLUSD",1717027643301,[[169.08,2.1883],[169.07,6.75],[169.05,4.3773],[169.04,6.5663],[169.03,8.7553]],[[169.12,6.75],[169.13,2.1876],[169.16,4.3746],[169.17,6.4467],[169.18,6.5612]]]
["bitfinex","SOLUSD",1717027643474,[[169.08,2.1883],[169.06,6.75],[169.05,4.3773],[169.04,6.5663],[169.03,8.7553]],[[169.12,6.75],[169.13,2.1876],[169.16,4.3746],[169.17,6.4467],[169.18,6.5612]]]
["bitfinex","SOLUSD",1717027643897,[[169.07,6.75],[169.05,10.9431],[169.03,8.7553],[168.98,22.53285937],[168.97,65.922]],[[169.17,6.4467],[169.18,4.374],[169.2,6.5604],[169.26,60.0],[169.32,3.07405969]]]
["bitfinex","SOLUSD",1717027644107,[[169.09,8.938],[169.06,4.3769],[169.05,6.5658],[169.04,6.75],[169.03,8.7553]],[[169.15,8.9375],[169.17,6.4467],[169.18,4.374],[169.19,30.5866],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027644995,[[169.06,4.3769],[169.05,6.5658],[169.04,6.75],[169.03,8.7553]],[[169.15,8.9375],[169.17,6.4467],[169.18,4.374],[169.19,30.5866],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027644996,[[169.1,8.938],[169.06,4.3769],[169.05,6.5658],[169.04,6.75],[169.03,8.7553]],[[169.15,2.1875],[169.16,6.75],[169.17,6.4467],[169.18,4.374],[169.19,30.5866]]]
["bitfinex","SOLUSD",1717027645901,[[169.09,2.1881],[169.06,4.3769],[169.05,6.5658],[169.04,27.0],[169.03,8.7553]],[[169.14,2.1875],[169.15,6.75],[169.17,6.4467],[169.18,4.374],[169.19,30.5866]]]
["bitfinex","SOLUSD",1717027646078,[[169.08,2.1882],[169.07,6.75],[169.06,4.3769],[169.05,6.5658],[169.03,8.7553]],[[169.13,8.9376],[169.17,6.4467],[169.18,10.9352],[169.19,21.8389],[169.32,29.77358592]]]
["bitfinex","SOLUSD",1717027646272,[[169.08,2.1882],[169.07,6.75],[169.04,4.3776],[169.03,15.322],[168.97,17.76]],[[169.13,8.9376],[169.17,10.8211],[169.18,6.5612],[169.19,21.8389],[169.25,60.0]]]
["bitfinex","SOLUSD",1717027646478,[[169.07,2.1884],[169.06,6.75],[169.04,4.3776],[169.03,15.322],[168.97,17.76]],[[169.12,2.1878],[169.15,6.0612],[169.17,10.936],[169.19,21.8389],[169.25,60.0]]]
["bitfinex","SOLUSD",1717027646678,[[169.07,2.1884],[169.06,6.75],[169.04,4.3776],[169.03,15.322],[168.97,17.76]],[[169.12,8.9378],[169.15,6.0612],[169.17,10.936],[169.19,21.8389],[169.23,60.0]]]
["bitfinex","SOLUSD",1717027647097,[[169.05,2.1886],[169.02,4.378],[169.01,6.5674],[169.0,15.0943],[168.95,17.76]],[[169.1,2.1881],[169.11,6.75],[169.14,10.938],[169.15,6.0612],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027647304,[[169.05,2.1886],[169.04,6.75],[169.02,4.378],[169.01,6.5674],[169.0,15.0943]],[[169.1,2.1881],[169.11,6.75],[169.14,10.938],[169.15,6.0612],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027647595,[[169.05,2.1886],[169.02,4.378],[169.01,6.5674],[169.0,15.0943],[168.83,29.89219138]],[[169.1,2.1881],[169.11,6.75],[169.14,10.938],[169.15,6.0612],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027647776,[[169.06,2.1885],[169.02,4.378],[169.01,6.5674],[169.0,15.0943],[168.96,27.0]],[[169.11,15.5324],[169.14,10.938],[169.16,6.5621],[169.21,68.9375],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027647977,[[169.02,4.378],[169.01,6.5674],[169.0,15.0943],[168.96,27.0],[168.94,5.922]],[[169.1,6.75],[169.11,6.5945],[169.14,10.938],[169.16,6.5621],[169.21,68.9375]]]
["bitfinex","SOLUSD",1717027648171,[[169.05,2.1885],[169.02,4.378],[169.01,6.5674],[169.0,15.0943],[168.96,27.0]],[[169.1,8.938],[169.11,6.5945],[169.14,10.938],[169.16,6.5621],[169.21,68.9375]]]
["bitfinex","SOLUSD",1717027648368,[[169.06,2.1885],[169.04,6.75],[169.02,4.378],[169.01,6.5674],[169.0,15.0943]],[[169.1,6.75],[169.11,8.7824],[169.14,10.938],[169.16,6.5621],[169.21,8.9375]]]
["bitfinex","SOLUSD",1717027648574,[[169.06,2.1885],[169.04,6.75],[169.02,10.9451],[169.0,15.0943],[168.97,4.6255852]],[[169.11,15.5324],[169.14,4.3752],[169.16,15.3113],[169.21,8.9375],[169.3,32.40284161]]]
["bitfinex","SOLUSD",1717027649189,[[169.05,2.1886],[169.04,6.75],[169.02,10.9451],[169.0,15.0943],[168.97,4.6255852]],[[169.1,8.938],[169.11,6.5945],[169.14,4.3752],[169.15,6.5625],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027649390,[[169.04,6.75],[169.02,10.9451],[169.0,15.0943],[168.97,4.6255852]],[[169.1,8.938],[169.11,6.5945],[169.14,4.3752],[169.15,6.5625],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027649391,[[169.03,2.1889],[169.0,26.0407],[168.95,5.922],[168.93,7.59577518],[168.91,355.01793733]],[[169.09,2.1882],[169.1,6.75],[169.11,6.5945],[169.13,10.9385],[169.14,8.7504]]]
["bitfinex","SOLUSD",1717027649596,[[169.04,2.1887],[169.01,4.3784],[169.0,21.6621],[168.95,5.922],[168.93,1.02837518]],[[169.08,6.75],[169.09,2.1882],[169.11,6.5945],[169.12,6.75],[169.13,10.9385]]]
["bitfinex","SOLUSD",1717027649797,[[169.04,2.1887],[169.02,6.75],[169.01,4.3784],[169.0,21.6621],[168.95,5.922]],[[169.08,6.75],[169.09,2.1882],[169.11,6.5945],[169.12,6.75],[169.13,10.9385]]]
["bitfinex","SOLUSD",1717027649984,[[169.04,2.1887],[169.02,6.75],[169.01,4.3784],[169.0,21.6621],[168.92,23.682]],[[169.08,6.75],[169.09,2.1882],[169.11,6.5945],[169.12,6.75],[169.13,10.9385]]]
["bitfinex","SOLUSD",1717027650182,[[169.04,2.1887],[169.02,6.75],[169.01,4.3784],[169.0,21.6621],[168.92,30.432]],[[169.08,6.75],[169.09,2.1882],[169.11,6.5945],[169.12,6.75],[169.13,10.9385]]]
["bitfinex","SOLUSD",1717027650380,[[169.01,4.3784],[169.0,21.6621],[168.92,30.432]],[[169.08,6.75],[169.11,6.5945],[169.12,6.75],[169.13,10.9385]]]
["bitfinex","SOLUSD",1717027650381,[[169.01,10.9458],[169.0,15.0943],[168.92,30.432],[168.81,29.02110228],[168.17,19.70459739]],[[169.08,6.75],[169.11,6.5945],[169.12,6.75],[169.13,4.3755],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027650583,[[169.02,6.75],[169.01,10.9458],[169.0,15.0943],[168.92,30.432],[168.9,388.7]],[[169.08,6.75],[169.11,6.5945],[169.12,6.75],[169.13,4.3755],[169.28,3.07405969]]]
["bitfinex","SOLUSD",1717027650781,[[169.04,2.1887],[169.02,6.75],[169.01,10.9458],[169.0,15.0943],[168.92,30.432]],[[169.08,6.75],[169.11,6.5945],[169.12,6.75],[169.13,4.3755],[169.28,3.07405969]]]
["bitfinex","SOLUSD",1717027650782,[[169.04,2.1887],[169.02,6.75],[169.01,4.3784],[169.0,15.0943],[168.99,22.7692]],[[169.08,6.75],[169.09,2.1882],[169.11,6.5945],[169.12,6.75],[169.13,10.9386]]]
["bitfinex","SOLUSD",1717027651088,[[169.03,2.1889],[169.02,6.75],[169.01,4.3784],[169.0,15.0943],[168.99,22.7692]],[[169.08,8.9383],[169.11,6.5945],[169.12,11.1258],[169.13,6.5631],[169.18,60.0]]]
["bitfinex","SOLUSD",1717027651392,[[169.03,2.1889],[169.02,6.75],[169.01,4.3784],[169.0,8.7572],[168.99,6.5682]],[[169.08,15.2467],[169.12,33.7368],[169.18,60.0],[169.19,100.87017447],[169.56,37.8619795]]]
["bitfinex","SOLUSD",1717027651585,[[169.01,2.1891],[168.99,4.3789],[168.97,15.3277],[168.94,21.25169754],[168.91,279.03965011]],[[169.06,2.1885],[169.08,13.0584],[169.1,4.3762],[169.11,6.564],[169.12,31.549]]]
["bitfinex","SOLUSD",1717027651783,[[169.02,2.189],[168.97,15.3277],[168.96,6.6284],[168.94,21.25169754],[168.91,254.52965011]],[[169.07,8.9384],[169.08,6.3084],[169.1,10.9404],[169.12,31.549],[169.34,265.79623876]]]
["bitfinex","SOLUSD",1717027651988,[[169.02,2.189],[169.0,6.75],[168.98,4.379],[168.97,15.3277],[168.96,33.6284]],[[169.07,8.9384],[169.1,10.9404],[169.12,31.549],[169.34,265.79623876],[170.35,4.45855805]]]
["bitfinex","SOLUSD",1717027652289,[[168.98,4.379],[168.97,15.3277],[168.96,6.6284],[168.9,406.46],[168.89,70.9404]],[[169.07,13.0584],[169.1,19.6927],[169.12,22.7975],[169.26,3.07405969],[169.29,6.14811938]]]
["bitfinex","SOLUSD",1717027652475,[[169.01,2.189],[169.0,6.75],[168.98,4.379],[168.97,15.3277],[168.96,33.6284]],[[169.07,15.2468],[169.1,19.6927],[169.12,22.7975],[169.26,3.07405969],[169.29,6.14811938]]]
["bitfinex","SOLUSD",1717027652797,[[169.02,2.189],[169.0,6.75],[168.98,4.379],[168.97,15.3277],[168.96,33.6284]],[[169.07,15.2468],[169.1,19.6927],[169.12,22.7975],[169.26,3.07405969],[169.29,6.14811938]]]
["bitfinex","SOLUSD",1717027653297,[[169.02,2.189],[169.0,6.75],[168.98,10.9477],[168.97,8.7587],[168.96,33.6284]],[[169.07,15.2468],[169.1,13.1285],[169.12,29.3611],[169.26,3.07405969],[169.29,6.14811938]]]
["bitfinex","SOLUSD",1717027653505,[[169.04,2.1887],[169.02,6.75],[169.01,4.3783],[169.0,15.3252],[168.96,33.6284]],[[169.1,2.188],[169.11,6.2712],[169.12,20.4231],[169.14,15.3134],[169.21,68.9375]]]
["bitfinex","SOLUSD",1717027653673,[[169.05,2.1887],[169.02,6.75],[169.01,4.3783],[169.0,15.3252],[168.96,33.6284]],[[169.1,2.188],[169.11,6.2712],[169.12,20.4231],[169.14,15.3134],[169.21,68.9375]]]
["bitfinex","SOLUSD",1717027653674,[[169.05,2.1887],[169.02,6.75],[169.01,4.3783],[169.0,15.3252],[168.96,33.6284]],[[169.08,6.75],[169.1,2.188],[169.11,6.2712],[169.12,22.7975],[169.14,19.6885]]]
["bitfinex","SOLUSD",1717027653985,[[169.05,2.1887],[169.01,11.1283],[169.0,15.3252],[168.96,33.6284],[168.92,5.922]],[[169.1,2.188],[169.12,22.7975],[169.14,19.6885]]]
["bitfinex","SOLUSD",1717027653986,[[169.05,2.1887],[169.01,11.1283],[169.0,15.3252],[168.96,33.6284],[168.92,5.922]],[[169.09,6.0495],[169.1,2.188],[169.12,22.7975],[169.14,19.6885],[169.3,6.14811938]]]
["bitfinex","SOLUSD",1717027654291,[[169.05,2.1887],[169.01,11.1283],[169.0,15.3252],[168.96,33.6284],[168.92,5.922]],[[169.09,6.0495],[169.1,2.188],[169.12,43.0475],[169.14,19.6885],[169.31,6.14811938]]]
["bitfinex","SOLUSD",1717027654492,[[169.04,2.1887],[169.01,4.3783],[169.0,15.3252],[168.96,6.6284],[168.92,5.922]],[[169.09,8.2377],[169.12,16.0475],[169.13,4.3754],[169.14,15.3134],[169.3,29.32878192]]]
["bitfinex","SOLUSD",1717027654804,[[169.03,2.1889],[169.02,6.75],[169.01,4.3783],[169.0,15.3252],[168.96,33.6284]],[[169.09,8.2377],[169.12,16.0475],[169.13,10.9386],[169.14,8.7506],[169.29,29.42561276]]]
["bitfinex","SOLUSD",1717027655111,[[169.04,2.1887],[169.02,6.75],[169.01,4.3783],[169.0,15.3252],[168.96,33.6284]],[[169.08,6.75],[169.09,8.2377],[169.12,22.7975],[169.13,10.9386],[169.14,8.7506]]]
["bitfinex","SOLUSD",1717027655596,[[169.04,2.1887],[169.03,6.75],[169.02,1.98759257],[169.01,4.3783],[169.0,15.3252]],[[169.09,14.9876],[169.12,16.0475],[169.13,10.9386],[169.14,8.7506],[169.19,100.87017447]]]
["bitfinex","SOLUSD",1717027655791,[[169.04,2.1887],[169.03,8.73694356],[169.01,4.3783],[169.0,15.3252],[168.5,37.38475561]],[[169.09,14.9876],[169.12,16.0475],[169.13,10.9386],[169.14,8.7506],[169.19,100.87017447]]]
["bitfinex","SOLUSD",1717027655994,[[169.04,2.1887],[169.03,9.11528694],[169.01,4.3783],[169.0,15.3252],[168.91,313.5]],[[169.09,14.9876],[169.12,16.0475],[169.13,10.9386],[169.14,8.7506],[169.19,100.87017447]]]
["bitfinex","SOLUSD",1717027656199,[[169.04,2.1887],[169.03,6.75],[169.01,6.74442452],[169.0,15.3252],[168.91,313.5]],[[169.09,14.9876],[169.12,16.0475],[169.13,10.9386],[169.14,8.7506],[169.19,100.87017447]]]
["bitfinex","SOLUSD",1717027656398,[[169.04,2.1887],[169.03,6.75],[169.01,6.74451511],[169.0,15.3252],[168.91,313.5]],[[169.09,8.2376],[169.12,16.0475],[169.13,10.9386],[169.14,8.7506],[169.19,100.87017447]]]
["bitfinex","SOLUSD",1717027656699,[[169.04,2.1887],[169.03,6.75],[169.01,4.3783],[169.0,15.3252],[168.97,2.36606977]],[[169.09,12.7995],[169.1,2.1881],[169.12,16.0475],[169.13,10.9386],[169.14,8.7506]]]
["bitfinex","SOLUSD",1717027656899,[[169.05,2.1886],[169.03,6.75],[169.01,4.3783],[169.0,15.3252],[168.97,2.36606977]],[[169.09,12.7995],[169.1,2.1881],[169.12,16.0475],[169.13,4.3754],[169.14,8.7506]]]
["bitfinex","SOLUSD",1717027657102,[[169.05,2.1886],[169.03,6.75],[169.01,4.3783],[169.0,15.3252],[168.97,2.36606977]],[[169.09,12.7995],[169.1,2.1881],[169.12,16.0475],[169.13,4.3754],[169.14,15.3134]]]
["bitfinex","SOLUSD",1717027657287,[[169.04,2.1887],[169.03,6.75],[169.01,4.3783],[169.0,15.3252],[150.97,0.1]],[[169.09,12.7995],[169.1,2.1881],[169.12,16.0475],[169.13,4.3754],[169.14,15.3134]]]
["bitfinex","SOLUSD",1717027657791,[[169.04,2.1887],[169.03,6.75],[169.01,4.3783],[169.0,15.3252],[168.5,37.38475561]],[[169.09,14.9876],[169.12,16.0475],[169.13,4.3754],[169.14,15.3134],[169.28,32.08376348]]]
["bitfinex","SOLUSD",1717027658295,[[169.04,2.1887],[169.03,6.75],[169.01,4.3783],[169.0,15.3252],[168.57,31.15396301]],[[169.09,14.9876],[169.12,16.0475],[169.13,4.3754],[169.14,15.3134],[169.28,32.08376348]]]
["bitfinex","SOLUSD",1717027658505,[[169.04,2.1887],[169.03,6.75],[169.01,4.3783],[169.0,15.3252],[168.94,16.4693]],[[169.09,14.9876],[169.12,16.0475],[169.13,10.9385],[169.14,8.7506],[169.28,32.08376348]]]
["bitfinex","SOLUSD",1717027658725,[[169.03,2.1889],[169.01,6.75],[169.0,8.7573],[168.99,4.3789],[168.98,6.5685]],[[169.08,2.1883],[169.09,6.0495],[169.12,33.7367],[169.14,8.7506],[169.18,60.0]]]
["bitfinex","SOLUSD",1717027659004,[[169.02,2.189],[169.01,6.75],[168.99,4.3789],[168.98,6.5685],[168.97,8.7585]],[[169.07,8.9384],[169.09,6.0495],[169.11,10.9398],[169.12,31.5489],[169.18,60.0]]]
["bitfinex","SOLUSD",1717027659202,[[169.0,2.1893],[168.97,8.7585],[168.96,44.5774],[168.81,651.0],[168.78,680.79427591]],[[169.07,8.9384],[169.09,6.0495],[169.12,31.5489],[169.18,60.0]]]
["bitfinex","SOLUSD",1717027659203,[[169.0,2.1893],[168.97,8.7585],[168.96,44.5774],[168.81,651.0],[168.78,680.79427591]],[[169.05,2.1887],[169.07,6.75],[169.09,10.426],[169.1,15.3167],[169.12,22.7975]]]
["bitfinex","SOLUSD",1717027659379,[[169.01,6.75],[168.97,8.7585],[168.96,40.1979],[168.81,651.0],[168.8,29.33455251]],[[169.07,6.75],[169.09,10.426],[169.1,15.3167],[169.12,22.7975],[169.32,12.29623876]]]
["bitfinex","SOLUSD",1717027659583,[[169.01,8.9391],[168.97,19.7067],[168.96,33.6284],[168.89,60.0],[168.81,651.0]],[[169.06,2.1886],[169.07,6.75],[169.09,10.426],[169.1,15.3167],[169.12,22.7975]]]
["bitfinex","SOLUSD",1717027659890,[[169.01,8.9391],[168.97,19.7067],[168.96,33.6284],[168.93,5.922],[168.87,60.0]],[[169.06,2.1886],[169.07,6.75],[169.09,10.426],[169.1,15.3167],[169.12,22.7975]]]
["bitfinex","SOLUSD",1717027660198,[[169.01,8.9391],[168.97,19.7067],[168.96,33.6284],[168.93,5.922],[168.89,10.426]],[[169.06,2.1886],[169.07,6.75],[169.09,10.426],[169.1,15.3167],[169.12,22.7975]]]
["bitfinex","SOLUSD",1717027660799,[[169.0,2.1893],[168.97,19.7067],[168.96,6.6284],[168.93,4.69345106],[168.89,17.76]],[[169.05,2.1887],[169.09,10.426],[169.1,15.3167],[169.12,22.7975],[169.15,154.68775091]]]
["bitfinex","SOLUSD",1717027660999,[[169.01,2.1892],[168.97,10.9482],[168.96,6.6284],[168.89,17.76],[168.88,27.0]],[[169.05,6.75],[169.06,2.1886],[169.09,16.9906],[169.1,6.5644],[169.12,49.23214526]]]
["bitfinex","SOLUSD",1717027661207,[[169.01,2.1892],[168.99,6.75],[168.97,10.9482],[168.96,6.6284],[168.89,17.76]],[[169.05,6.75],[169.06,2.1886],[169.09,16.9906],[169.1,6.5644],[169.12,49.23214526]]]
["bitfinex","SOLUSD",1717027661388,[[169.01,2.1892],[168.99,6.75],[168.97,10.9482],[168.96,13.1976],[168.89,17.76]],[[169.05,6.75],[169.06,2.1886],[169.09,16.9906],[169.1,6.5644],[169.12,49.23214526]]]
["bitfinex","SOLUSD",1717027661917,[[169.01,2.1892],[168.99,6.75],[168.97,10.9482],[168.96,13.1976],[168.91,259.422]],[[169.05,6.75],[169.06,2.1886],[169.09,16.9906],[169.1,6.5644],[169.12,49.23214526]]]
["bitfinex","SOLUSD",1717027662612,[[169.01,2.1892],[168.99,6.75],[168.97,10.9482],[168.96,13.1976],[168.91,259.422]],[[169.05,6.75],[169.06,2.1886],[169.09,16.9906],[169.1,6.5644],[169.12,60.18034526]]]
["bitfinex","SOLUSD",1717027663312,[[169.01,2.1892],[168.99,6.75],[168.97,10.9482],[168.96,13.1976],[168.92,4.63925898]],[[169.05,6.75],[169.06,2.1886],[169.09,16.9906],[169.1,6.5644],[169.12,60.18034526]]]
["bitfinex","SOLUSD",1717027664589,[[169.01,2.1892],[168.99,6.75],[168.97,10.9482],[168.96,6.6284],[168.92,4.63925898]],[[169.05,6.75],[169.06,2.1886],[169.09,16.9906],[169.1,6.5644],[169.12,60.18034526]]]
["bitfinex","SOLUSD",1717027664802,[[169.02,2.189],[169.0,6.75],[168.98,4.379],[168.97,15.3275],[168.96,13.3784]],[[169.07,2.1885],[169.09,10.426],[169.1,6.5644],[169.11,6.564],[169.12,60.18034526]]]
["bitfinex","SOLUSD",1717027664990,[[169.02,2.189],[169.0,6.75],[168.98,4.379],[168.97,15.3275],[168.96,13.3784]],[[169.06,2.1885],[169.07,6.75],[169.09,10.426],[169.1,6.5644],[169.11,6.564]]]
["bitfinex","SOLUSD",1717027665189,[[169.01,6.75],[168.98,10.9477],[168.97,6.569],[168.96,13.3784],[168.91,277.182]],[[169.07,8.9384],[169.09,10.426],[169.1,6.5644],[169.11,6.564],[169.12,49.23214526]]]
["bitfinex","SOLUSD",1717027665386,[[169.03,8.9388],[169.0,4.3786],[168.99,6.5684],[168.97,6.569],[168.96,33.6284]],[[169.08,2.1883],[169.09,6.0495],[169.11,4.3759],[169.12,22.23214526],[169.13,101.25095091]]]
["bitfinex","SOLUSD",1717027665590,[[169.02,6.75],[169.0,4.3786],[168.99,15.326],[168.96,33.6284],[168.76,23.08020517]],[[169.08,6.75],[169.09,6.0495],[169.11,4.3759],[169.12,22.611],[169.13,6.5632]]]
["bitfinex","SOLUSD",1717027665802,[[169.04,2.1888],[169.03,6.75],[169.0,10.9465],[168.99,6.5684],[168.97,2.36611744]],[[169.09,12.7995],[169.11,4.3759],[169.12,22.611],[169.13,12.6127],[169.27,29.56980523]]]
["bitfinex","SOLUSD",1717027666114,[[169.04,2.1888],[169.03,6.75],[169.01,2.36611032],[169.0,10.9465],[168.99,6.5684]],[[169.09,14.9877],[169.11,4.3759],[169.12,22.611],[169.13,12.6127],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027666285,[[169.04,2.1888],[169.03,6.75],[169.0,10.9465],[168.99,6.5684],[168.97,2.36611207]],[[169.08,2.1883],[169.09,12.7995],[169.11,4.3759],[169.12,22.611],[169.13,12.6127]]]
["bitfinex","SOLUSD",1717027666491,[[169.03,8.9388],[169.0,10.9465],[168.99,6.5684],[168.01,19.11252303],[167.99,43.41792349]],[[169.08,2.1883],[169.09,12.7995],[169.11,4.3759],[169.12,22.611],[169.13,12.6127]]]
["bitfinex","SOLUSD",1717027666990,[[169.03,8.9388],[169.0,10.9465],[168.99,6.5684],[168.64,39.78661332],[168.5,37.38475561]],[[169.08,2.1883],[169.09,12.7995],[169.11,4.3759],[169.12,22.611],[169.13,12.6127]]]
["bitfinex","SOLUSD",1717027667204,[[169.03,8.9388],[169.0,10.9465],[168.99,6.5684],[168.95,17.76],[168.89,60.0]],[[169.08,2.1883],[169.09,6.75],[169.11,4.3759],[169.12,6.5635],[169.13,12.6127]]]
["bitfinex","SOLUSD",1717027667413,[[169.04,6.75],[169.03,2.1888],[169.0,10.9465],[168.99,6.5684],[168.95,17.76]],[[169.08,2.1883],[169.1,6.75],[169.11,4.3759],[169.12,6.5635],[169.13,13.2183]]]
["bitfinex","SOLUSD",1717027667712,[[169.06,8.9385],[169.02,6.5672],[169.01,15.3866],[169.0,16.0648],[168.96,27.0]],[[169.12,6.75],[169.14,4.3751],[169.15,15.312],[169.16,13.4051],[169.18,109.85665091]]]
["bitfinex","SOLUSD",1717027667886,[[169.07,2.1884],[169.06,6.75],[169.03,4.3777],[169.02,6.5672],[169.01,15.3866]],[[169.12,8.9378],[169.14,4.3751],[169.15,15.312],[169.16,13.4051],[169.18,109.85665091]]]
["bitfinex","SOLUSD",1717027668300,[[169.05,8.9385],[169.03,4.3777],[169.02,6.5672],[169.01,15.3866],[168.92,64.63925898]],[[169.11,2.1879],[169.14,4.3751],[169.15,15.312],[169.16,13.4051],[169.18,109.85665091]]]
["bitfinex","SOLUSD",1717027668515,[[169.05,8.9385],[169.03,4.3777],[169.02,6.5672],[169.01,15.3866],[168.92,64.63925898]],[[169.1,2.188],[169.11,6.75],[169.14,4.3751],[169.15,15.312],[169.16,13.4051]]]
["bitfinex","SOLUSD",1717027668715,[[169.05,8.9385],[169.03,4.3777],[169.02,6.5672],[169.01,15.3866],[168.93,17.76]],[[169.1,2.188],[169.11,6.75],[169.14,4.3751],[169.15,15.312],[169.16,13.4051]]]
["bitfinex","SOLUSD",1717027669296,[[169.05,8.9385],[169.03,4.3777],[169.02,6.5672],[169.01,15.3866],[168.93,17.76]],[[169.1,2.188],[169.14,4.3751],[169.15,15.312],[169.16,13.4051],[169.3,32.40284161]]]
["bitfinex","SOLUSD",1717027669499,[[169.05,8.9385],[169.03,4.3777],[169.02,6.5672],[169.01,15.3866],[168.93,17.76]],[[169.1,2.188],[169.11,6.75],[169.14,4.3751],[169.15,15.312],[169.16,13.4051]]]
["bitfinex","SOLUSD",1717027670032,[[169.01,6.6303],[169.0,4.3784],[168.98,8.7582],[168.93,17.76],[168.92,4.63925898]],[[169.16,13.4051]]]
["bitfinex","SOLUSD",1717027670033,[[169.01,6.6303],[169.0,4.3784],[168.98,8.7582],[168.93,17.76],[168.92,4.63925898]],[[169.08,6.75],[169.12,13.1746],[169.13,8.7509],[169.16,6.75],[169.2,87.0]]]
["bitfinex","SOLUSD",1717027670323,[[169.04,4.3775],[169.03,15.3223],[169.02,16.1574],[169.01,6.6303],[168.93,60.0]],[[169.12,2.1879],[169.16,19.6861],[169.18,27.77651221],[169.2,121.68775091],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027670525,[[169.08,2.1883],[169.06,6.75],[169.04,10.9438],[169.03,8.7557],[169.02,16.1574]],[[169.13,6.75],[169.16,4.3747],[169.18,43.09591221],[169.19,8.7479],[169.2,94.68775091]]]
["bitfinex","SOLUSD",1717027670725,[[169.09,2.1881],[169.05,4.3772],[169.04,6.5663],[169.03,8.7557],[169.02,16.1574]],[[169.13,6.75],[169.14,2.1876],[169.16,4.3747],[169.18,43.09591221],[169.19,8.7479]]]
["bitfinex","SOLUSD",1717027670928,[[169.09,2.1881],[169.07,6.75],[169.05,4.3772],[169.04,6.5663],[169.03,8.7557]],[[169.13,6.75],[169.14,2.1876],[169.16,4.3747],[169.18,43.09591221],[169.19,8.7479]]]
["bitfinex","SOLUSD",1717027671297,[[169.08,2.1883],[169.07,6.75],[169.05,4.3772],[169.04,6.5663],[169.03,8.7557]],[[169.13,8.9376],[169.16,4.3747],[169.18,43.09591221],[169.19,8.7479],[169.2,121.68775091]]]
["bitfinex","SOLUSD",1717027671629,[[169.08,2.1883],[169.07,6.75],[169.05,4.3772],[169.04,6.5663],[169.03,10.0385816]],[[169.14,2.1876],[169.16,4.3747],[169.18,12.9858],[169.19,8.7479],[169.2,94.68775091]]]
["bitfinex","SOLUSD",1717027671837,[[169.08,8.9383],[169.05,4.3772],[169.04,6.5663],[169.03,10.0385816],[168.88,29.87797499]],[[169.14,8.9376],[169.16,4.3747],[169.18,19.7358],[169.19,8.7479],[169.2,121.68775091]]]
["bitfinex","SOLUSD",1717027672019,[[169.08,8.9383],[169.05,4.3772],[169.04,13.3163],[169.03,10.0385816],[168.88,29.87797499]],[[169.14,8.9376],[169.16,4.3747],[169.18,19.7358],[169.19,8.7479],[169.2,127.86979809]]]
["bitfinex","SOLUSD",1717027672222,[[169.08,8.9383],[169.05,4.3772],[169.04,13.3163],[169.03,8.7557],[168.88,29.87797499]],[[169.14,8.9376],[169.16,4.3747],[169.18,19.7358],[169.19,8.7479],[169.2,127.86979809]]]
["bitfinex","SOLUSD",1717027672951,[[169.08,2.1883],[169.07,6.75],[169.05,4.3772],[169.04,6.5663],[169.03,8.7557]],[[169.14,8.9376],[169.16,4.3747],[169.18,12.9858],[169.19,8.7479],[169.2,127.86979809]]]
["bitfinex","SOLUSD",1717027673121,[[169.09,2.1881],[169.07,6.75],[169.05,4.3772],[169.04,6.5663],[169.03,8.7557]],[[169.14,8.9376],[169.16,4.3747],[169.18,12.9858],[169.19,8.7479],[169.2,127.86979809]]]
["bitfinex","SOLUSD",1717027673323,[[169.09,2.1881],[169.07,6.75],[169.05,10.9431],[169.03,8.7557],[168.93,41.51302193]],[[169.13,6.75],[169.14,2.1876],[169.18,17.3599],[169.19,8.7479],[169.2,141.18609809]]]
["bitfinex","SOLUSD",1717027673643,[[169.09,2.1881],[169.07,6.75],[169.05,10.9431],[169.03,8.7557],[168.93,41.51302193]],[[169.13,6.75],[169.14,2.1876],[169.18,17.3599],[169.19,8.7479],[169.2,127.86979809]]]
["bitfinex","SOLUSD",1717027674434,[[169.09,2.1881],[169.08,6.75],[169.05,10.9431],[169.03,8.7557],[168.93,41.51302193]],[[169.14,8.9376],[169.18,17.3599],[169.19,8.7479],[169.2,127.86979809],[169.45,18.4812074]]]
["bitfinex","SOLUSD",1717027674642,[[169.09,2.1881],[169.05,10.9431],[169.03,8.7557],[168.96,27.0],[168.93,41.51302193]],[[169.14,8.9376],[169.18,17.3599],[169.19,8.7479],[169.2,138.81289809],[169.45,18.4812074]]]
["bitfinex","SOLUSD",1717027674838,[[169.09,2.1881],[169.05,10.9431],[169.03,8.7557],[168.96,32.922],[168.93,41.51302193]],[[169.13,6.75],[169.14,2.1876],[169.18,17.3599],[169.19,8.7479],[169.2,138.81289809]]]
["bitfinex","SOLUSD",1717027675135,[[169.09,2.1881],[169.07,6.75],[169.05,10.9431],[169.03,8.7557],[168.96,32.922]],[[169.13,6.75],[169.14,2.1876],[169.18,17.3599],[169.19,8.7479],[169.2,138.81289809]]]
["bitfinex","SOLUSD",1717027675367,[[169.08,2.1882],[169.07,6.75],[169.05,10.9431],[169.03,8.7557],[168.96,32.922]],[[169.13,6.75],[169.14,2.1876],[169.18,17.3599],[169.19,8.7479],[169.2,138.81289809]]]
["bitfinex","SOLUSD",1717027676035,[[169.07,11.1268],[169.06,6.5656],[169.05,6.5659],[169.0,17.76],[168.96,32.922]],[[169.13,6.75],[169.16,2.1873],[169.18,10.9353],[169.19,8.7479],[169.2,138.81289809]]]
["bitfinex","SOLUSD",1717027676246,[[169.1,6.75],[169.08,2.36505692],[169.07,4.3768],[169.06,6.5656],[169.05,12.8851]],[[169.16,2.1873],[169.18,10.9353],[169.19,8.7479],[169.2,138.81289809]]]
["bitfinex","SOLUSD",1717027676247,[[169.1,6.75],[169.08,2.36505692],[169.07,4.3768],[169.06,6.5656],[169.05,12.8851]],[[169.16,8.9373],[169.18,4.3741],[169.19,8.7479],[169.2,46.35614718],[169.22,35.80484884]]]
["bitfinex","SOLUSD",1717027676416,[[169.11,11.30253736],[169.07,4.3768],[169.05,12.8851]],[[169.16,8.9373],[169.18,4.3741],[169.19,8.7479],[169.2,46.35614718],[169.22,35.80484884]]]
["bitfinex","SOLUSD",1717027676417,[[169.11,11.30253736],[169.07,10.942],[169.05,12.8851],[168.9,29.08345741],[168.79,17.06639123]],[[169.16,2.1873],[169.18,4.3741],[169.19,8.7479],[169.2,13.1741],[169.22,35.80484884]]]
["bitfinex","SOLUSD",1717027676721,[[169.11,11.30253736],[169.07,10.942],[169.05,12.8851],[168.9,29.08345741],[168.85,3.08020517]],[[169.16,2.1873],[169.17,6.75],[169.18,4.3741],[169.19,8.7479],[169.2,13.1741]]]
["bitfinex","SOLUSD",1717027676922,[[169.11,11.30253736],[169.07,19.6957],[169.05,6.3192],[169.0,5.922],[168.9,29.08345741]],[[169.16,2.1873],[169.18,6.75],[169.19,8.7479],[169.2,17.5477],[169.35,32.3954068]]]
["bitfinex","SOLUSD",1717027677336,[[169.11,11.30253736],[169.07,19.6957],[169.05,6.3192],[169.0,5.922],[168.94,13.3163]],[[169.16,2.1873],[169.18,6.75],[169.19,8.7479],[169.2,17.5477],[169.27,4.69467331]]]
["bitfinex","SOLUSD",1717027677842,[[169.11,11.30253736],[169.07,19.6957],[169.05,6.3192],[169.01,4.67425783],[169.0,5.922]],[[169.16,2.1873],[169.18,6.75],[169.19,8.7479],[169.2,17.5477],[169.27,4.69467331]]]
["bitfinex","SOLUSD",1717027678853,[[169.11,11.30253736],[169.07,19.6957],[169.05,6.3192],[169.01,4.67425783],[169.0,5.922]],[[169.16,2.1873],[169.18,6.75],[169.19,8.7479],[169.2,17.5477],[169.22,46.74014884]]]
["bitfinex","SOLUSD",1717027679030,[[169.11,11.30253736],[169.07,19.6957],[169.05,6.3192],[169.01,4.67425783],[168.01,19.11252303]],[[169.16,2.1873],[169.19,8.7479],[169.2,17.5477],[169.22,46.74014884]]]
["bitfinex","SOLUSD",1717027679031,[[169.11,11.30253736],[169.07,19.6957],[169.05,6.3192],[169.01,4.67425783],[168.01,19.11252303]],[[169.16,2.1873],[169.17,6.75],[169.19,8.7479],[169.2,17.5477],[169.22,46.74014884]]]
["bitfinex","SOLUSD",1717027679232,[[169.1,2.188],[169.07,13.1305],[169.05,12.885],[169.02,16.1574],[169.01,22.43425783]],[[169.15,2.1874],[169.16,6.75],[169.19,15.3086],[169.2,13.3637],[169.22,46.74014884]]]
["bitfinex","SOLUSD",1717027679434,[[169.1,2.188],[169.09,6.75],[169.07,13.1305],[169.06,6.5656],[169.05,6.3192]],[[169.15,8.9374],[169.18,4.3741],[169.19,15.3086],[169.2,13.3637],[169.22,46.74014884]]]
["bitfinex","SOLUSD",1717027680325,[[169.08,2.1881],[169.07,4.3768],[169.06,6.5656],[169.05,6.3192],[169.04,8.755]],[[169.14,2.1875],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479],[169.2,13.3637]]]
["bitfinex","SOLUSD",1717027680545,[[169.09,2.188],[169.08,6.75],[169.07,4.3768],[169.06,6.5656],[169.05,6.3192]],[[169.14,6.75],[169.15,2.1874],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479]]]
["bitfinex","SOLUSD",1717027680856,[[169.09,2.188],[169.05,10.6964],[169.04,42.3212],[168.86,29.19254958],[168.82,3.08020517]],[[169.14,8.9375],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479],[169.21,21.40019239]]]
["bitfinex","SOLUSD",1717027681035,[[169.09,2.188],[169.08,6.75],[169.05,10.6964],[169.04,42.3212],[168.88,29.87797499]],[[169.14,8.9375],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479],[169.21,21.40019239]]]
["bitfinex","SOLUSD",1717027681420,[[169.09,2.188],[169.08,6.75],[169.05,17.2623],[169.04,35.755],[168.97,5.922]],[[169.14,8.9375],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479],[169.21,21.40019239]]]
["bitfinex","SOLUSD",1717027681745,[[169.09,2.188],[169.08,6.75],[169.05,17.2623],[169.04,35.755],[168.96,5.922]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479]]]
["bitfinex","SOLUSD",1717027681918,[[169.09,2.188],[169.08,6.75],[169.05,17.2623],[169.04,35.755],[169.0,4.7944745]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479]]]
["bitfinex","SOLUSD",1717027682441,[[169.1,2.188],[169.08,6.75],[169.06,10.9424],[169.05,6.3192],[169.04,35.755]],[[169.15,8.9374],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479],[169.45,18.4812074]]]
["bitfinex","SOLUSD",1717027682631,[[169.1,2.188],[169.06,10.9424],[169.05,6.3192],[169.04,8.755],[168.98,17.76]],[[169.15,8.9374],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479],[169.22,11.7227639]]]
["bitfinex","SOLUSD",1717027682833,[[169.1,2.188],[169.08,6.75],[169.06,10.9424],[169.05,6.3192],[169.04,35.755]],[[169.15,8.9374],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479],[169.22,11.7227639]]]
["bitfinex","SOLUSD",1717027683041,[[169.09,2.1881],[169.06,10.9424],[169.05,6.3192],[169.04,35.755],[168.87,418.20199967]],[[169.14,2.1875],[169.15,6.75],[169.17,4.3743],[169.18,6.5612],[169.19,8.7479]]]
["bitfinex","SOLUSD",1717027683345,[[169.1,2.1879],[169.09,6.75],[169.06,19.6966],[169.05,6.3192],[169.04,27.0]],[[169.15,2.1874],[169.16,6.75],[169.19,13.1217],[169.2,40.1742],[169.27,4.69467331]]]
["bitfinex","SOLUSD",1717027683530,[[169.1,2.1879],[169.09,6.75],[169.07,4.3767],[169.06,15.3198],[169.05,6.3192]],[[169.16,8.9373],[169.19,13.1217],[169.2,40.1742],[169.27,4.69467331],[169.45,18.4812074]]]
["bitfinex","SOLUSD",1717027683845,[[169.1,8.9379],[169.07,4.3767],[169.06,15.3198],[169.05,6.3192],[168.85,3.08020517]],[[169.16,8.9373],[169.19,13.1217],[169.2,40.1742],[169.27,4.69467331],[169.33,3.07405969]]]
["bitfinex","SOLUSD",1717027684138,[[169.11,2.1879],[169.1,6.75],[169.07,4.3767],[169.06,15.3198],[169.05,6.3192]],[[169.16,8.9373],[169.19,13.1217],[169.2,40.1742],[169.27,4.69467331],[169.33,3.07405969]]]
["bitfinex","SOLUSD",1717027684523,[[169.11,2.1879],[169.1,6.75],[169.08,4.3764],[169.07,6.5651],[169.06,8.7542]],[[169.16,8.9373],[169.19,13.1217],[169.2,40.1742],[169.27,4.69467331],[169.33,3.07405969]]]
["bitfinex","SOLUSD",1717027684842,[[169.11,2.1879],[169.1,6.75],[169.08,4.3764],[169.07,6.5651],[169.06,8.7542]],[[169.16,2.1873],[169.19,13.1217],[169.2,40.1742],[169.27,0.0001275],[169.33,3.07405969]]]
["bitfinex","SOLUSD",1717027685043,[[169.11,2.1879],[169.1,6.75],[169.08,4.3764],[169.07,6.5651],[169.06,8.7542]],[[169.16,8.9373],[169.19,13.1217],[169.2,40.1742],[169.27,0.0001275],[169.33,3.07405969]]]
["bitfinex","SOLUSD",1717027685556,[[169.11,8.9379],[169.08,4.3764],[169.07,6.5651],[169.06,8.7542],[169.0,23.682]],[[169.16,2.1873],[169.17,6.75],[169.19,13.1217],[169.2,13.1742],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027686026,[[169.11,8.9379],[169.08,4.3764],[169.07,6.5651],[169.06,8.7542],[169.0,23.682]],[[169.16,2.1873],[169.17,6.75],[169.19,13.1217],[169.2,13.1742],[169.26,4.68411173]]]
["bitfinex","SOLUSD",1717027686423,[[169.13,6.75],[169.12,6.47],[169.11,2.1879],[169.08,19.5809],[169.07,6.5651]],[[169.16,2.1873],[169.19,13.1217],[169.2,6.5605],[169.22,0.7874639],[169.24,6.39]]]
["bitfinex","SOLUSD",1717027686661,[[169.13,6.75],[169.12,6.47],[169.08,19.5809]],[[169.2,6.5605],[169.22,0.7874639],[169.24,6.39]]]
["bitfinex","SOLUSD",1717027686662,[[169.14,6.75],[169.13,2.1876],[169.12,6.47],[169.09,10.9405],[169.08,23.9576]],[[169.18,2.187],[169.2,6.75],[169.21,10.9332],[169.22,9.5338639],[169.24,6.39]]]
["bitfinex","SOLUSD",1717027686853,[[169.14,6.75],[169.13,2.1876],[169.12,6.47],[169.09,10.9405],[169.08,23.9576]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,9.5338639],[169.23,15.4973]]]
["bitfinex","SOLUSD",1717027687439,[[169.14,6.75],[169.13,2.1876],[169.12,6.47],[169.09,10.9405],[169.08,23.9576]],[[169.18,2.187],[169.21,4.3733],[169.22,9.5338639],[169.23,6.5594],[169.37,6.14811938]]]
["bitfinex","SOLUSD",1717027687629,[[169.14,6.75],[169.13,2.1876],[169.12,6.47],[169.09,10.9405],[169.08,23.9576]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,9.5338639],[169.23,6.5594]]]
["bitfinex","SOLUSD",1717027687847,[[169.14,6.75],[169.13,2.1876],[169.12,6.47],[169.09,10.9405],[169.08,23.9576]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,9.5338639],[169.23,13.3094]]]
["bitfinex","SOLUSD",1717027688764,[[169.14,6.75],[169.13,2.1876],[169.12,6.47],[169.09,10.9405],[169.08,23.9576]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0933639],[169.23,6.75]]]
["bitfinex","SOLUSD",1717027689457,[[169.13,2.1876],[169.12,6.47],[169.09,10.9405],[169.08,23.9576],[169.02,17.76]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0933639],[169.23,6.75]]]
["bitfinex","SOLUSD",1717027689635,[[169.13,8.9376],[169.12,6.47],[169.09,10.9405],[169.08,23.9576],[169.04,44.76]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0933639],[169.23,6.75]]]
["bitfinex","SOLUSD",1717027690357,[[169.13,8.9376],[169.12,6.47],[169.09,10.9405],[169.08,23.9576],[169.05,5.922]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0933639],[169.23,6.75]]]
["bitfinex","SOLUSD",1717027691227,[[169.15,6.75],[169.14,2.1875],[169.12,6.47],[169.11,4.3757],[169.1,15.316]],[[169.2,2.1868],[169.22,9.5338639],[169.23,4.3728],[169.24,12.9489],[169.25,22.72341253]]]
["bitfinex","SOLUSD",1717027691427,[[169.15,6.75],[169.14,2.1875],[169.12,6.47],[169.11,4.3757],[169.1,15.316]],[[169.2,2.1868],[169.21,6.75],[169.22,9.5338639],[169.23,4.3728],[169.24,12.9489]]]
["bitfinex","SOLUSD",1717027691743,[[169.16,6.75],[169.12,13.22],[169.11,4.3757],[169.1,15.316],[169.05,77.76]],[[169.22,9.5338639],[169.23,4.3728],[169.24,12.9489]]]
["bitfinex","SOLUSD",1717027691744,[[169.16,6.75],[169.12,13.22],[169.11,4.3757],[169.1,15.316],[169.05,77.76]],[[169.19,2.1868],[169.22,7.5374639],[169.23,10.9319],[169.24,6.39],[169.25,38.21821253]]]
["bitfinex","SOLUSD",1717027692056,[[169.16,6.75],[169.12,13.22],[169.1,15.316],[169.05,77.76]],[[169.22,7.5374639],[169.23,10.9319],[169.24,6.39],[169.25,38.21821253]]]
["bitfinex","SOLUSD",1717027692057,[[169.16,6.75],[169.13,4.3753],[169.12,13.22],[169.1,6.564],[169.05,77.76]],[[169.22,0.7874639],[169.23,4.3728],[169.24,6.39],[169.25,28.23381253],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027692251,[[169.13,4.3753],[169.12,19.7832],[169.1,6.564],[169.08,32.9645],[169.05,65.922]],[[169.22,0.7874639],[169.23,4.3728],[169.24,6.5588],[169.25,6.5586],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027692561,[[169.18,6.75],[169.17,6.3778],[169.16,2.1872],[169.13,4.3753],[169.12,13.3132]],[[169.21,2.1866],[169.22,0.7874639],[169.24,6.75],[169.25,10.9309],[169.26,12.72717888]]]
["bitfinex","SOLUSD",1717027692731,[[169.18,6.75],[169.17,6.3778],[169.16,2.1872],[169.13,10.9382],[169.12,35.751]],[[169.22,2.9740639],[169.24,6.75],[169.25,10.9309],[169.26,19.11717888],[169.35,3.07405969]]]
["bitfinex","SOLUSD",1717027692936,[[169.18,6.75],[169.17,6.3778],[169.16,2.1872],[169.13,10.9382],[169.12,35.751]],[[169.22,2.9740639],[169.24,6.75],[169.25,10.9309],[169.26,12.72717888],[169.35,3.07405969]]]
["bitfinex","SOLUSD",1717027693251,[[169.18,6.75],[169.17,6.3778],[169.16,2.1872],[169.13,10.9382],[169.12,35.751]],[[169.22,2.9740639],[169.24,6.75],[169.25,10.9309],[169.26,12.72717888],[169.28,40.3789]]]
["bitfinex","SOLUSD",1717027693641,[[169.18,8.53592634],[169.17,8.5649],[169.13,10.9382],[169.12,35.751],[168.95,29.53094177]],[[169.22,2.9740639],[169.24,6.75],[169.25,10.9309],[169.26,12.72717888],[169.28,40.3789]]]
["bitfinex","SOLUSD",1717027693842,[[169.18,8.53592634],[169.17,8.5649],[169.13,10.9382],[169.12,35.751],[168.95,29.53094177]],[[169.22,0.7874639],[169.23,2.1864],[169.24,6.75],[169.25,4.3723],[169.26,12.72717888]]]
["bitfinex","SOLUSD",1717027694243,[[169.18,8.53592634],[169.17,8.5649],[169.13,10.9382],[169.12,35.751],[169.08,17.76]],[[169.22,0.7874639],[169.23,2.1864],[169.25,4.3723],[169.26,12.72717888],[169.39,0.7874639]]]
["bitfinex","SOLUSD",1717027694434,[[169.19,6.75],[169.18,1.78592634],[169.17,8.5649],[169.14,16.5526],[169.13,10.9382]],[[169.22,0.7874639],[169.23,2.1864],[169.25,11.1223],[169.26,12.72717888],[169.28,22.1222]]]
["bitfinex","SOLUSD",1717027694637,[[169.19,6.75],[169.18,1.78592634],[169.17,8.5649],[169.14,20.9275],[169.13,6.5629]],[[169.22,0.7874639],[169.23,2.1864],[169.25,11.1223],[169.26,12.72717888],[169.28,22.1222]]]
["bitfinex","SOLUSD",1717027695152,[[169.19,6.75],[169.18,3.97292634],[169.17,6.3778],[169.14,20.9275],[169.13,6.5629]],[[169.22,0.7874639],[169.23,2.1864],[169.25,4.3723],[169.26,12.72717888],[169.28,22.1222]]]
["bitfinex","SOLUSD",1717027695361,[[169.19,8.9368],[169.18,3.97292634],[169.17,6.3778],[169.14,20.9275]],[[169.22,0.7874639],[169.26,12.72717888],[169.28,22.1222]]]
["bitfinex","SOLUSD",1717027695362,[[169.19,8.9368],[169.18,1.78592634],[169.17,6.3778],[169.15,4.3745],[169.14,23.1149]],[[169.22,0.7874639],[169.24,2.1862],[169.26,6.16897888],[169.27,4.3718275],[169.28,28.6795]]]
["bitfinex","SOLUSD",1717027695531,[[169.19,6.75],[169.18,3.97282634],[169.17,6.3778],[169.15,10.9365],[169.14,23.1149]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.26,6.16897888],[169.27,4.3718275]]]
["bitfinex","SOLUSD",1717027695948,[[169.21,6.75],[169.19,6.3528],[169.16,10.936],[169.15,1.78592634],[169.14,23.1149]],[[169.22,0.7874639],[169.25,2.1861],[169.27,0.0001275],[169.28,8.7433],[169.29,10.540178]]]
["bitfinex","SOLUSD",1717027696146,[[169.19,6.3528],[169.16,10.936],[169.15,1.78592634],[169.14,23.1149],[169.09,65.922]],[[169.22,0.7874639],[169.25,2.1861],[169.27,0.0001275],[169.28,8.7433],[169.29,17.097078]]]
["bitfinex","SOLUSD",1717027696443,[[169.2,6.75],[169.19,8.5395],[169.16,10.936],[169.15,1.78592634],[169.14,23.1149]],[[169.22,0.7874639],[169.25,2.1861],[169.26,6.75],[169.27,0.0001275],[169.28,8.7433]]]
["bitfinex","SOLUSD",1717027696633,[[169.2,6.75],[169.19,8.5395],[169.16,4.3743],[169.15,1.78592634],[169.14,31.8646]],[[169.22,0.7874639],[169.25,2.1861],[169.26,6.75],[169.27,0.0001275],[169.28,8.7433]]]
["bitfinex","SOLUSD",1717027696958,[[169.2,6.75],[169.19,8.5395],[169.16,4.3743],[169.14,31.8646],[169.09,5.922]],[[169.22,0.7874639],[169.24,2.1862],[169.26,6.75],[169.27,0.0001275],[169.28,8.7433]]]
["bitfinex","SOLUSD",1717027697151,[[169.2,6.75],[169.19,8.5395],[169.16,4.3743],[169.14,31.8646],[169.09,17.76]],[[169.22,0.7874639],[169.24,2.1862],[169.26,6.75],[169.27,0.0001275],[169.28,8.7433]]]
["bitfinex","SOLUSD",1717027697456,[[169.19,8.5395],[169.16,4.3743],[169.14,31.8646],[169.09,17.76]],[[169.22,0.7874639],[169.24,2.1862],[169.27,0.0001275],[169.28,8.7433]]]
["bitfinex","SOLUSD",1717027697457,[[169.19,13.1028],[169.18,2.1869],[169.16,4.3743],[169.14,31.8646],[169.09,17.76]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.27,0.0001275],[169.28,13.1149]]]
["bitfinex","SOLUSD",1717027697756,[[169.19,6.3528],[169.18,2.1869],[169.16,4.3743],[169.14,31.8646],[169.09,17.76]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.27,0.0001275],[169.28,13.1149]]]
["bitfinex","SOLUSD",1717027697957,[[169.19,13.1028],[169.18,2.1869],[169.16,4.3743],[169.14,31.8646],[169.12,27.0]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.27,0.0001275],[169.28,13.1149]]]
["bitfinex","SOLUSD",1717027698259,[[169.18,2.1869],[169.15,6.189],[169.14,31.8646],[169.12,27.0],[169.08,17.76]],[[169.22,0.7874639],[169.25,6.75],[169.27,0.0001275],[169.28,19.6723],[169.29,6.168978]]]
["bitfinex","SOLUSD",1717027698429,[[169.18,6.75],[169.17,2.187],[169.15,6.189],[169.14,36.2394],[169.12,27.0]],[[169.22,0.7874639],[169.27,0.0001275],[169.28,19.6723],[169.29,6.168978]]]
["bitfinex","SOLUSD",1717027698430,[[169.18,6.75],[169.17,2.187],[169.15,6.189],[169.14,36.2394],[169.12,27.0]],[[169.22,0.7874639],[169.23,2.1863],[169.24,6.75],[169.27,4.3719275],[169.28,22.0507]]]
["bitfinex","SOLUSD",1717027698765,[[169.16,6.75],[169.15,8.3763],[169.14,16.5526],[169.12,37.9386],[169.11,8.7515]],[[169.21,2.1866],[169.22,7.5374639],[169.25,4.3724],[169.26,6.5581],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027698938,[[169.16,6.75],[169.12,37.9386],[169.11,15.355],[169.1,16.6138],[169.07,5.922]],[[169.21,2.1866],[169.22,7.5374639],[169.25,4.3724],[169.26,13.0845],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027699261,[[169.12,10.9386],[169.11,15.355],[169.1,16.6138],[169.07,5.922],[168.97,388.7]],[[169.21,2.1866],[169.22,7.5374639],[169.25,4.3724],[169.26,13.0845],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027699564,[[169.11,15.355],[169.1,16.6138],[168.97,388.7]],[[169.21,2.1866],[169.22,7.5374639],[169.25,4.3724],[169.26,13.0845],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027699565,[[169.13,2.1876],[169.11,6.6035],[169.1,20.9898],[169.09,6.5642],[169.08,8.753]],[[169.19,2.1868],[169.21,6.75],[169.22,0.7874639],[169.24,10.9315],[169.26,29.1899]]]
["bitfinex","SOLUSD",1717027699773,[[169.13,2.1876],[169.11,6.6035],[169.1,20.9898],[169.09,6.5642],[169.08,8.753]],[[169.19,2.1868],[169.22,0.7874639],[169.24,10.9315],[169.26,29.1899]]]
["bitfinex","SOLUSD",1717027699774,[[169.13,2.1876],[169.11,6.6035],[169.1,20.9898],[169.09,6.5642],[169.08,8.753]],[[169.19,8.9368],[169.22,0.7874639],[169.23,4.3729],[169.24,15.3041],[169.26,22.6318]]]
["bitfinex","SOLUSD",1717027699932,[[169.13,8.9376],[169.11,6.6035],[169.1,20.9898],[169.09,6.5642],[169.08,8.753]],[[169.19,8.9368],[169.22,0.7874639],[169.23,4.3729],[169.24,15.3041],[169.26,22.6318]]]
["bitfinex","SOLUSD",1717027700469,[[169.11,6.6035],[169.1,20.9898],[169.09,6.5642],[169.08,8.753]],[[169.19,8.9368],[169.22,0.7874639],[169.23,4.3729],[169.24,15.3041],[169.26,22.6318]]]
["bitfinex","SOLUSD",1717027700470,[[169.12,2.1877],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[169.08,8.753]],[[169.18,2.187],[169.19,6.75],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589]]]
["bitfinex","SOLUSD",1717027700859,[[169.12,8.9377],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[169.08,8.753]],[[169.18,2.187],[169.19,6.75],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589]]]
["bitfinex","SOLUSD",1717027701366,[[169.13,2.1876],[169.12,6.75],[169.11,6.6035],[169.1,4.376],[169.09,6.5642]],[[169.19,6.75],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.26,113.44494859]]]
["bitfinex","SOLUSD",1717027701876,[[169.13,2.1876],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[168.9,29.08345741]],[[169.19,6.75],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.26,113.44494859]]]
["bitfinex","SOLUSD",1717027702168,[[169.13,8.9376],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[169.07,0.64806691]],[[169.19,8.9369],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.26,113.44494859]]]
["bitfinex","SOLUSD",1717027702344,[[169.13,8.9376],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[168.85,3.08020517]],[[169.19,8.9369],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.26,113.44494859]]]
["bitfinex","SOLUSD",1717027702867,[[169.13,8.9376],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[168.85,3.08020517]],[[169.18,2.187],[169.19,6.75],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589]]]
["bitfinex","SOLUSD",1717027703374,[[169.13,8.9376],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[168.85,3.08020517]],[[169.19,8.9369],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.39,30.37809162]]]
["bitfinex","SOLUSD",1717027704172,[[169.13,2.1876],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[168.9,29.08345741]],[[169.19,8.9369],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.39,30.37809162]]]
["bitfinex","SOLUSD",1717027704363,[[169.13,8.9376],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[169.05,5.922]],[[169.19,8.9369],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.39,30.37809162]]]
["bitfinex","SOLUSD",1717027704575,[[169.13,8.9376],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[169.0,4.78692358]],[[169.19,8.9369],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589],[169.39,30.37809162]]]
["bitfinex","SOLUSD",1717027705166,[[169.13,8.9376],[169.11,6.6035],[169.1,4.376],[169.09,6.5642],[169.0,4.78692358]],[[169.18,2.187],[169.19,6.75],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589]]]
["bitfinex","SOLUSD",1717027705475,[[169.13,6.75],[169.12,2.1877],[169.11,6.6035],[169.1,4.376],[169.09,6.5642]],[[169.18,2.187],[169.19,6.75],[169.22,5.1606639],[169.23,6.5592],[169.24,6.5589]]]
["bitfinex","SOLUSD",1717027706164,[[169.07,10.9195],[169.05,8.7545],[169.03,253.5],[169.0,22.54692358],[168.96,711.0]],[[169.18,2.187],[169.22,5.1606639]]]
["bitfinex","SOLUSD",1717027706165,[[169.07,10.9195],[169.05,8.7545],[169.03,253.5],[169.0,22.54692358],[168.96,711.0]],[[169.16,6.75],[169.18,6.2787],[169.2,6.75],[169.22,0.7874639],[169.25,90.81314859]]]
["bitfinex","SOLUSD",1717027706469,[[169.09,2.1881],[169.07,10.9195],[169.05,15.3204],[169.04,27.0],[169.0,4.78692358]],[[169.15,6.75],[169.18,6.2787],[169.19,10.9347],[169.2,15.4972],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027706786,[[169.09,8.9381],[169.05,19.6977],[169.04,27.0],[169.03,6.5429],[169.02,15.7817]],[[169.15,6.75],[169.18,6.2787],[169.19,10.9347],[169.2,15.4972],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027706787,[[169.09,8.9381],[169.05,19.6977],[169.04,27.0],[169.03,6.5429],[169.02,15.7817]],[[169.14,2.1875],[169.15,6.75],[169.18,10.6529],[169.19,6.5608],[169.2,38.513]]]
["bitfinex","SOLUSD",1717027706953,[[169.1,2.188],[169.06,4.377],[169.05,15.3204],[169.03,6.5429],[169.02,15.7817]],[[169.14,6.75],[169.15,2.1874],[169.18,10.6529],[169.19,6.5608],[169.2,38.513]]]
["bitfinex","SOLUSD",1717027707153,[[169.1,2.188],[169.09,6.75],[169.06,4.377],[169.05,15.3204],[169.04,27.0]],[[169.15,8.9374],[169.18,10.6529],[169.19,6.5608],[169.2,38.513],[169.25,90.81314859]]]
["bitfinex","SOLUSD",1717027707866,[[169.1,8.938],[169.06,4.377],[169.05,15.3204],[169.04,27.0],[168.89,49.219792]],[[169.15,2.1874],[169.18,10.6529],[169.19,6.5608],[169.2,38.513],[169.25,90.81314859]]]
["bitfinex","SOLUSD",1717027708082,[[169.1,8.938],[169.06,4.377],[169.05,15.3204],[169.04,27.0],[168.89,49.219792]],[[169.15,2.1874],[169.16,6.75],[169.18,10.6529],[169.19,6.5608],[169.2,38.513]]]
["bitfinex","SOLUSD",1717027708375,[[169.1,8.938],[169.06,10.9425],[169.05,6.5659],[169.04,27.0],[168.89,49.219792]],[[169.15,2.1874],[169.16,6.75],[169.18,10.6529],[169.19,6.5608],[169.2,38.513]]]
["bitfinex","SOLUSD",1717027708776,[[169.1,8.938],[169.06,10.9425],[169.05,6.5659],[169.04,27.0],[168.99,5.922]],[[169.15,2.1874],[169.16,6.75],[169.18,10.6529],[169.19,6.5608],[169.2,38.513]]]
["bitfinex","SOLUSD",1717027709075,[[169.1,2.188],[169.06,10.9425],[169.05,6.5659],[168.89,20.0],[168.87,29.50199967]],[[169.15,2.1874],[169.16,6.75],[169.18,10.6529],[169.19,6.5608],[169.2,38.513]]]
["bitfinex","SOLUSD",1717027709584,[[169.1,2.188],[169.09,6.75],[169.06,10.9425],[169.05,6.5659],[169.04,27.0]],[[169.15,8.9374],[169.18,10.6529],[169.19,6.5608],[169.2,38.513],[169.33,29.0817647]]]
["bitfinex","SOLUSD",1717027711276,[[169.1,2.188],[169.09,6.75],[169.06,10.9425],[169.05,6.5659],[169.04,27.0]],[[169.15,8.9374],[169.18,10.6529],[169.19,6.5608],[169.2,38.513],[169.33,32.15582439]]]
["bitfinex","SOLUSD",1717027711860,[[169.04,27.0]],[[169.15,8.9374],[169.18,10.6529],[169.19,6.5608],[169.2,38.513],[169.33,32.15582439]]]
["bitfinex","SOLUSD",1717027711861,[[169.04,10.9438],[169.02,24.5377],[168.96,32.922],[168.94,60.0],[168.85,29.33720341]],[[169.14,6.75],[169.16,4.3745],[169.17,6.5406],[169.18,8.7485],[169.2,29.7658]]]
["bitfinex","SOLUSD",1717027712169,[[169.04,10.9438],[169.02,24.5377],[168.96,32.922],[168.94,60.0],[168.85,29.33720341]],[[169.16,4.3745],[169.17,6.5406],[169.18,8.7485],[169.2,29.7658]]]
["bitfinex","SOLUSD",1717027712170,[[169.07,2.1883],[169.04,10.9438],[169.02,24.5377],[168.97,659.96],[168.96,27.0]],[[169.13,8.9377],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.2,56.19787366]]]
["bitfinex","SOLUSD",1717027712377,[[169.08,2.1882],[169.06,6.75],[169.04,10.9438],[169.02,24.5377],[168.97,659.96]],[[169.13,8.9377],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.2,56.19787366]]]
["bitfinex","SOLUSD",1717027713271,[[169.06,6.75],[169.04,4.3776],[169.02,24.5377],[168.97,659.96]],[[169.13,8.9377],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.2,56.19787366]]]
["bitfinex","SOLUSD",1717027713272,[[169.06,6.75],[169.04,4.3776],[169.02,31.1046],[168.97,659.96],[168.83,671.0]],[[169.12,2.1878],[169.13,6.75],[169.16,10.9364],[169.17,6.5406],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027713479,[[169.07,2.1883],[169.06,6.75],[169.04,4.3776],[169.03,13.1096],[169.02,24.5377]],[[169.12,2.1878],[169.13,6.75],[169.16,10.9364],[169.17,6.5406],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027714180,[[169.08,2.1883],[169.06,6.75],[169.04,4.3776],[169.03,13.1096],[169.02,24.5377]],[[169.13,8.9377],[169.16,10.9364],[169.17,6.5406],[169.18,8.7485],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027714472,[[169.08,2.1883],[169.07,6.75],[169.04,4.3776],[169.03,13.1096],[169.02,24.5377]],[[169.13,8.9377],[169.16,10.9364],[169.17,6.5406],[169.18,8.7485],[169.23,90.81314859]]]
["bitfinex","SOLUSD",1717027714877,[[169.07,8.9383],[169.04,4.3776],[169.03,13.1096],[169.02,24.5377],[151.0,52.4]],[[169.12,2.1878],[169.13,6.75],[169.16,10.9364],[169.17,6.5406],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027715083,[[169.08,2.1882],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,8.9377],[169.16,10.9364],[169.17,6.5406],[169.18,8.7485],[169.3,3.07405969]]]
["bitfinex","SOLUSD",1717027715682,[[169.08,2.1882],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,8.9377],[169.16,10.9364],[169.17,6.5406],[169.18,8.7485],[169.31,33.15366945]]]
["bitfinex","SOLUSD",1717027715990,[[169.08,2.1882],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,8.9377],[169.16,4.3745],[169.17,6.5406],[169.18,15.3098],[169.31,33.15366945]]]
["bitfinex","SOLUSD",1717027716164,[[169.08,2.1882],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,8.9377],[169.16,4.3745],[169.17,6.5406],[169.18,15.3098],[169.2,147.01102225]]]
["bitfinex","SOLUSD",1717027716373,[[169.08,2.1882],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,8.9377],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.2,147.01102225]]]
["bitfinex","SOLUSD",1717027717099,[[169.08,2.1882],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377],[168.96,5.922]],[[169.13,8.9377],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.2,147.01102225]]]
["bitfinex","SOLUSD",1717027717396,[[169.08,2.1882],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,8.9377],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.2,147.01102225]]]
["bitfinex","SOLUSD",1717027718686,[[169.07,8.9383],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377],[168.81,6.16041035]],[[169.12,2.1878],[169.13,6.75],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027719187,[[169.07,8.9383],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377],[168.8,6.16041035]],[[169.12,2.1878],[169.13,6.75],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027719392,[[169.08,2.1883],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.12,2.1878],[169.13,6.75],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027719595,[[169.08,2.1883],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,2.1877],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027719770,[[169.08,2.1883],[169.07,6.75],[169.04,10.9439],[169.03,6.5429],[169.02,24.5377]],[[169.13,8.9377],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.31,30.07960976]]]
["bitfinex","SOLUSD",1717027720169,[[169.08,8.9383],[169.05,4.3772],[169.04,22.0714],[169.03,6.5429],[169.02,15.7817]],[[169.13,2.1877],[169.15,6.75],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027720893,[[169.09,6.75],[169.08,2.1883],[169.05,4.3772],[169.04,22.0714],[169.03,6.5429]],[[169.13,2.1877],[169.15,6.75],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027721099,[[169.09,2.1881],[169.05,10.943],[169.04,8.7551],[169.03,6.5429],[168.96,65.922]],[[169.15,6.75],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485],[169.32,253.5]]]
["bitfinex","SOLUSD",1717027721402,[[169.09,8.9381],[169.05,10.943],[169.04,35.7551],[169.03,6.5429],[168.96,65.922]],[[169.14,2.1876],[169.15,6.75],[169.16,4.3745],[169.17,13.1021],[169.18,8.7485]]]
["bitfinex","SOLUSD",1717027722277,[[169.1,8.9379],[169.07,4.3767],[169.06,15.3196],[169.04,27.0],[169.03,6.5429]],[[169.17,6.5406],[169.18,13.1226],[169.19,6.5609],[169.2,29.19787366],[169.22,91.60061249]]]
["bitfinex","SOLUSD",1717027722594,[[169.12,6.75],[169.07,8.7533],[169.04,27.0],[169.03,6.5429],[169.01,22.47983133]],[[169.2,4.3736],[169.21,21.709],[169.22,0.7874639],[169.24,107.29084859],[169.28,27.0]]]
["bitfinex","SOLUSD",1717027722897,[[169.12,8.9377],[169.09,10.9406],[169.07,8.7533],[169.04,27.0],[169.03,6.5429]],[[169.17,2.1871],[169.18,6.75],[169.2,4.3736],[169.21,21.709],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027723488,[[169.13,6.75],[169.09,10.9406],[169.07,8.7533],[169.04,27.0],[169.03,6.5429]],[[169.2,4.3736],[169.21,21.709],[169.22,0.7874639],[169.35,6.14811938],[169.37,29.00009032]]]
["bitfinex","SOLUSD",1717027723696,[[169.13,6.75],[169.09,10.9406],[169.04,27.0],[169.03,6.5429]],[[169.21,21.709],[169.22,0.7874639],[169.35,6.14811938]]]
["bitfinex","SOLUSD",1717027723697,[[169.13,8.9376],[169.1,4.3758],[169.09,15.3168],[169.04,27.0],[169.03,6.5429]],[[169.18,2.187],[169.19,6.75],[169.21,17.3358],[169.22,7.3471639],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027723894,[[169.13,2.1876],[169.12,6.75],[169.1,4.3758],[169.09,15.3168],[169.04,27.0]],[[169.17,2.1871],[169.18,6.75],[169.21,17.3358],[169.22,7.3471639],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027724596,[[169.13,8.9376],[169.1,4.3758],[169.09,15.3168],[169.04,27.0],[168.92,40.29008383]],[[169.17,2.1871],[169.19,6.75],[169.21,17.3358],[169.22,7.3471639],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027724798,[[169.13,8.9376],[169.1,4.3758],[169.09,15.3168],[169.04,27.0],[168.92,40.29008383]],[[169.17,2.1871],[169.19,6.75],[169.21,17.3358],[169.22,7.3471639],[169.24,107.29084859]]]
["bitfinex","SOLUSD",1717027724996,[[169.13,8.9376],[169.1,4.3758],[169.09,15.3168],[169.04,27.0],[168.93,10.66461221]],[[169.17,2.1871],[169.19,6.75],[169.21,17.3358],[169.22,7.3471639],[169.24,107.29084859]]]
["bitfinex","SOLUSD",1717027725201,[[169.13,6.75],[169.12,2.1877],[169.1,4.3758],[169.09,15.3168],[169.04,27.0]],[[169.17,2.1871],[169.19,6.75],[169.21,26.0824],[169.22,0.7874639],[169.24,107.29084859]]]
["bitfinex","SOLUSD",1717027725497,[[169.12,8.9377],[169.1,4.3758],[169.09,15.3168],[169.04,27.0],[168.91,29.10896281]],[[169.17,2.1871],[169.18,6.75],[169.21,26.0824],[169.22,0.7874639],[169.24,107.29084859]]]
["bitfinex","SOLUSD",1717027725691,[[169.12,8.9377],[169.09,6.5644],[169.08,4.3764],[169.07,6.565],[169.04,27.0]],[[169.17,2.1871],[169.18,6.75],[169.2,4.3736],[169.21,21.709],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027725886,[[169.12,8.9377],[169.09,6.5644],[169.08,10.9412],[169.04,27.0],[168.83,671.0]],[[169.17,2.1871],[169.18,6.75],[169.2,4.3736],[169.21,21.709],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027726404,[[169.12,8.9377],[169.09,6.5644],[169.08,10.9412],[169.04,27.0],[168.83,683.32082071]],[[169.17,2.1871],[169.18,6.75],[169.2,4.3736],[169.21,21.709],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027728482,[[169.11,2.1878],[169.1,6.75],[169.08,10.9412],[169.06,8.7538],[169.04,27.0]],[[169.16,8.9373],[169.2,10.9339],[169.21,12.9624],[169.22,0.7874639],[169.27,60.0001275]]]
["bitfinex","SOLUSD",1717027728682,[[169.11,6.75],[169.08,10.9412],[169.06,8.7538],[169.04,27.0],[169.02,33.5417]],[[169.16,2.1873],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624],[169.22,0.7874639]]]
["bitfinex","SOLUSD",1717027728999,[[169.12,6.75],[169.11,8.7855],[169.08,10.9412],[169.06,8.7538],[169.04,27.0]],[[169.16,2.1873],[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624]]]
["bitfinex","SOLUSD",1717027729194,[[169.12,8.9377],[169.11,6.5977],[169.08,10.9412],[169.06,8.7538],[169.04,27.0]],[[169.16,2.1873],[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624]]]
["bitfinex","SOLUSD",1717027729799,[[169.12,8.9377],[169.11,6.5977],[169.08,19.6943],[169.04,27.0],[168.72,24.92344071]],[[169.17,2.1871],[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624]]]
["bitfinex","SOLUSD",1717027730006,[[169.12,2.1877],[169.11,13.3477],[169.09,4.3762],[169.08,15.3179],[169.04,27.0]],[[169.17,2.1871],[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624]]]
["bitfinex","SOLUSD",1717027731712,[[169.11,8.7856],[169.09,4.3762],[169.08,15.3179],[169.04,27.0],[169.0,72.672]],[[169.16,2.1873],[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624]]]
["bitfinex","SOLUSD",1717027732003,[[169.12,6.75],[169.11,6.5977],[169.09,4.3762],[169.08,15.3179],[169.04,27.0]],[[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624],[169.46,407.14435814]]]
["bitfinex","SOLUSD",1717027732213,[[169.12,6.75],[169.11,6.5977],[169.09,4.3762],[169.08,15.3179],[169.04,27.0]],[[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624],[169.33,3.07405969]]]
["bitfinex","SOLUSD",1717027732377,[[169.12,8.9377],[169.11,6.5977],[169.09,4.3762],[169.08,15.3179],[169.04,27.0]],[[169.17,2.1871],[169.18,6.75],[169.19,4.3739],[169.2,6.5603],[169.21,12.9624]]]
["bitfinex","SOLUSD",1717027732876,[[169.12,8.9377],[169.11,6.5977],[169.09,4.3762],[169.08,15.3179],[169.04,27.0]],[[169.17,2.1871],[169.18,6.75],[169.19,4.3739],[169.21,12.9624],[169.22,7.3472639]]]
["bitfinex","SOLUSD",1717027733398,[[169.12,8.9377],[169.11,6.5977],[169.09,4.3762],[169.08,15.3179],[169.04,27.0]],[[169.17,2.1871],[169.18,6.75],[169.21,17.3358],[169.22,7.3472639],[169.24,22.65858243]]]
["bitfinex","SOLUSD",1717027734209,[[169.13,2.1876],[169.12,6.75],[169.11,6.5977],[169.09,4.3762],[169.08,15.3179]],[[169.17,2.1871],[169.18,6.75],[169.21,17.3358],[169.22,7.3472639],[169.24,22.65858243]]]
["bitfinex","SOLUSD",1717027737306,[[169.13,2.1876],[169.12,6.75],[169.11,6.5977],[169.09,10.9406],[169.08,8.7531]],[[169.17,2.1871],[169.18,6.75],[169.21,17.3358],[169.22,7.3472639],[169.24,22.65858243]]]
["bitfinex","SOLUSD",1717027737609,[[169.13,2.1876],[169.12,6.75],[169.11,6.5977],[169.09,10.9406],[169.08,8.7531]],[[169.17,2.1871],[169.18,6.75],[169.21,26.0824],[169.22,0.7874639],[169.24,22.65858243]]]
["bitfinex","SOLUSD",1717027738209,[[169.12,8.9377],[169.11,6.5977],[169.09,10.9406],[169.08,8.7531],[151.2,0.02870173]],[[169.17,2.1871],[169.18,6.75],[169.21,26.0824],[169.22,0.7874639],[169.24,22.65858243]]]
["bitfinex","SOLUSD",1717027738587,[[169.12,8.9377],[169.11,6.5977],[169.09,10.9406],[169.08,8.7531],[167.65,38.39771038]],[[169.17,2.1871],[169.18,6.75],[169.21,26.0824],[169.22,0.7874639],[169.24,22.65858243]]]
["bitfinex","SOLUSD",1717027739711,[[169.12,2.1877],[169.09,10.9406],[169.08,8.7531],[169.05,6.15],[169.02,15.7817]],[[169.17,15.2777],[169.2,4.3736],[169.21,15.3067],[169.22,0.7874639],[169.24,22.65858243]]]
["bitfinex","SOLUSD",1717027739904,[[169.1,8.9379],[169.07,4.3768],[169.05,14.9043],[169.02,15.7817],[169.0,10.75440723]],[[169.15,2.1874],[169.16,6.75],[169.17,6.3406],[169.18,10.9353],[169.19,8.7477]]]
["bitfinex","SOLUSD",1717027740108,[[169.1,8.9379],[169.07,10.942],[169.05,14.9043],[169.02,15.7817],[169.0,10.75440723]],[[169.15,2.1874],[169.16,6.75],[169.17,6.3406],[169.18,10.9353],[169.19,8.7477]]]
["bitfinex","SOLUSD",1717027741392,[[169.09,6.75],[169.07,4.3768],[169.05,12.7158],[169.02,15.7817],[169.0,10.75440723]],[[169.14,2.1875],[169.17,6.3406],[169.18,6.5612],[169.19,8.7477],[169.33,29.0817647]]]
["bitfinex","SOLUSD",1717027741611,[[169.09,2.1881],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158],[169.02,15.7817]],[[169.14,8.9375],[169.17,17.2765],[169.19,8.7477],[169.2,27.0],[169.24,16.4777]]]
["bitfinex","SOLUSD",1717027741911,[[169.1,2.188],[169.09,6.75],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158]],[[169.14,8.9375],[169.17,17.2765],[169.19,8.7477],[169.2,27.0],[169.24,16.4777]]]
["bitfinex","SOLUSD",1717027741912,[[169.1,2.188],[169.09,6.75],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158]],[[169.14,2.1875],[169.15,6.75],[169.17,17.2765],[169.19,8.7477],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027742310,[[169.09,8.9381],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158],[168.9,10.66615182]],[[169.14,2.1875],[169.15,6.75],[169.17,17.2765],[169.19,8.7477],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027742511,[[169.09,8.9381],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158],[168.97,648.95]],[[169.14,2.1875],[169.15,6.75],[169.17,17.2765],[169.19,8.7477],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027742821,[[169.09,8.9381],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158],[169.0,10.75440723]],[[169.13,2.1876],[169.15,6.75],[169.17,17.2765],[169.19,8.7477],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027742995,[[169.09,2.1881],[169.08,6.75],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158]],[[169.13,2.1876],[169.14,6.75],[169.17,17.2765],[169.19,8.7477],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027743313,[[169.09,2.1881],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158],[169.0,4.83240723]],[[169.13,2.1876],[169.14,6.75],[169.17,17.2765],[169.19,8.7477],[169.2,27.0]]]
["bitfinex","SOLUSD",1717027743506,[[169.09,2.1881],[169.08,6.75],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158]],[[169.14,8.9376],[169.17,17.2765],[169.19,8.7477],[169.2,27.0],[192.0,3.0]]]
["bitfinex","SOLUSD",1717027743695,[[169.09,2.1881],[169.08,6.75],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158]],[[169.13,2.1876],[169.14,6.75],[169.17,26.0251],[169.2,27.0],[192.0,3.0]]]
["bitfinex","SOLUSD",1717027744216,[[169.09,2.1881],[169.08,6.75],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158]],[[169.14,8.9375],[169.17,26.0251],[169.2,27.0],[192.0,3.0],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027744416,[[169.09,2.1881],[169.07,4.3768],[169.06,6.5656],[169.05,12.7158],[169.0,4.83240723]],[[169.14,6.75],[169.17,26.0251],[169.2,27.0],[192.0,3.0],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027744601,[[169.09,2.1881],[169.07,11.1268],[169.06,6.5656],[169.05,12.7158],[169.0,4.83240723]],[[169.13,8.9377],[169.17,26.0251],[169.2,27.0],[169.31,33.15366945],[192.0,3.0]]]
["bitfinex","SOLUSD",1717027744802,[[169.02,31.105],[169.01,6.6381],[168.96,1.0290468],[168.93,60.0],[168.85,29.33720341]],[[169.1,6.75],[169.14,4.3752],[169.15,6.5625],[169.17,6.3406],[169.18,16.4694]]]
["bitfinex","SOLUSD",1717027745010,[[169.06,2.1885],[169.04,6.75],[169.03,4.3778],[169.02,31.105],[169.01,6.6381]],[[169.11,6.75],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,16.4694]]]
["bitfinex","SOLUSD",1717027745396,[[169.07,2.1884],[169.03,10.9445],[169.02,24.538],[169.01,6.6381],[168.98,4.68060259]],[[169.11,8.9379],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,16.4694]]]
["bitfinex","SOLUSD",1717027745601,[[169.07,2.1884],[169.04,6.75],[169.03,10.9445],[169.02,24.538],[169.01,6.6381]],[[169.11,8.9379],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,23.035]]]
["bitfinex","SOLUSD",1717027745809,[[169.04,6.75],[169.03,10.9445],[169.02,24.538],[169.01,6.6381]],[[169.11,8.9379],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,23.035]]]
["bitfinex","SOLUSD",1717027745810,[[169.06,2.1885],[169.04,6.75],[169.03,10.9445],[169.02,24.538],[169.01,6.6381]],[[169.11,8.9379],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,23.035]]]
["bitfinex","SOLUSD",1717027746522,[[169.06,2.1885],[169.03,10.9445],[169.02,24.538],[169.01,6.6381],[168.62,31.15396301]],[[169.11,8.9379],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,23.035]]]
["bitfinex","SOLUSD",1717027746702,[[169.06,2.1885],[169.04,6.75],[169.03,10.9445],[169.02,24.538],[169.01,6.6381]],[[169.11,8.9379],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,23.035]]]
["bitfinex","SOLUSD",1717027746907,[[169.04,6.75],[169.03,10.9445],[169.02,24.538],[169.01,6.6381],[168.95,5.922]],[[169.11,8.9379],[169.14,10.9379],[169.15,6.5625],[169.17,6.3406],[169.18,23.035]]]
["bitfinex","SOLUSD",1717027747217,[[169.07,2.1884],[169.04,6.75],[169.03,10.9445],[169.02,24.538],[169.01,6.6381]],[[169.11,8.9379],[169.14,4.3752],[169.15,6.5625],[169.16,6.5621],[169.17,6.3406]]]
["bitfinex","SOLUSD",1717027747518,[[169.06,6.75],[169.04,4.3774],[169.03,6.5667],[169.02,24.538],[169.01,6.6381]],[[169.12,2.1878],[169.13,6.75],[169.14,4.3752],[169.15,6.5625],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027747718,[[169.08,2.1883],[169.06,6.75],[169.04,10.9438],[169.02,24.538],[169.01,6.6381]],[[169.12,2.1878],[169.13,6.75],[169.15,6.5625],[169.16,10.9367],[192.0,3.0]]]
["bitfinex","SOLUSD",1717027748023,[[169.08,2.1882],[169.06,6.75],[169.04,10.9438],[169.02,24.538],[169.01,6.6381]],[[169.12,2.1878],[169.13,6.75],[169.15,6.5625],[169.16,10.9367],[169.31,6.45212678]]]
["bitfinex","SOLUSD",1717027748425,[[169.07,2.1883],[169.06,6.75],[169.04,10.9438],[169.02,24.538],[169.01,6.6381]],[[169.12,2.1878],[169.13,6.75],[169.15,6.5625],[169.16,10.9367],[169.27,4.66145047]]]
["bitfinex","SOLUSD",1717027748719,[[169.05,2.1886],[169.02,15.7817],[169.01,26.3405],[168.94,7.59493917],[168.91,101.51793733]],[[169.1,2.1881],[169.11,6.75],[169.13,13.1263],[169.14,6.5629],[169.21,60.0]]]
["bitfinex","SOLUSD",1717027748928,[[169.06,2.1885],[169.04,6.75],[169.02,26.7267],[169.01,15.3948],[168.96,27.0]],[[169.1,6.75],[169.13,13.1263],[169.14,6.5629],[169.21,60.0],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027749104,[[169.06,2.1885],[169.05,6.75],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948]],[[169.11,8.9379],[169.15,4.3749],[169.16,6.5621],[169.23,60.0],[192.24,0.022]]]
["bitfinex","SOLUSD",1717027749306,[[169.06,2.1885],[169.05,6.75],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948]],[[169.11,2.1879],[169.12,6.75],[169.15,10.9373],[169.16,6.5621],[169.23,60.0]]]
["bitfinex","SOLUSD",1717027749503,[[169.07,2.1884],[169.05,6.75],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948]],[[169.12,6.75],[169.15,10.9373],[169.16,6.5621],[169.23,60.0]]]
["bitfinex","SOLUSD",1717027749504,[[169.07,2.1884],[169.05,6.75],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948]],[[169.12,2.1878],[169.15,10.9373],[169.16,6.5621],[169.23,60.0],[169.3,6.14811938]]]
["bitfinex","SOLUSD",1717027749736,[[169.06,8.9385],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948],[168.95,5.922]],[[169.11,2.1879],[169.12,6.75],[169.15,10.9373],[169.16,6.5621],[169.23,60.0]]]
["bitfinex","SOLUSD",1717027750039,[[169.06,8.9385],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948],[168.95,5.922]],[[169.11,2.1879],[169.12,6.75],[169.14,4.3752],[169.15,6.5624],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027750239,[[169.06,8.9385],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948],[168.95,5.922]],[[169.1,2.188],[169.12,6.75],[169.14,4.3752],[169.15,6.5624],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027750723,[[169.06,2.1885],[169.05,6.75],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948]],[[169.11,2.1879],[169.12,6.75],[169.14,4.3752],[169.15,6.5624],[169.16,6.5621]]]
["bitfinex","SOLUSD",1717027753421,[[169.06,2.1885],[169.05,6.75],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948]],[[169.11,8.9379],[169.14,4.3752],[169.15,6.5624],[169.16,6.5621],[169.86,61.79085934]]]
["bitfinex","SOLUSD",1717027754628,[[169.06,2.1885],[169.05,6.75],[169.03,4.3777],[169.02,22.3487],[169.01,15.3948]],[[169.11,8.9379],[169.14,4.3752],[169.15,6.5624],[169.16,6.5621],[169.27,3.07418719]]]
["bitfinex","SOLUSD",1717027754828,[[169.01,19.7732],[169.0,6.5679],[168.98,16.5321],[168.94,5.922],[168.93,24.51]],[[169.09,8.9382],[169.19,60.0],[169.27,3.07418719]]]
["bitfinex","SOLUSD",1717027754829,[[169.01,19.7732],[169.0,6.5679],[168.98,16.5321],[168.94,5.922],[168.93,24.51]],[[169.09,8.9382],[169.19,60.0],[169.27,3.07418719],[169.29,253.5],[169.3,35.4769013]]]
["bitfinex","SOLUSD",1717027755032,[[169.02,2.189],[169.01,6.6381],[168.99,4.3788],[168.98,31.8586],[168.92,253.5]],[[169.19,60.0],[169.27,3.07418719],[169.29,253.5],[169.3,35.4769013]]]
["bitfinex","SOLUSD",1717027755033,[[169.02,2.189],[169.01,6.6381],[168.99,4.3788],[168.98,31.8586],[168.92,253.5]],[[169.07,8.9385],[169.1,4.3763],[169.11,15.3156],[169.12,6.75],[169.16,20.0]]]
["bitfinex","SOLUSD",1717027755327,[[169.02,2.189],[169.01,13.3881],[168.99,4.3788],[168.98,31.8586],[168.96,27.0]],[[169.07,8.9385],[169.1,4.3763],[169.11,15.3156],[169.12,6.75],[169.26,3.07405969]]]
["bitfinex","SOLUSD",1717027755524,[[169.03,2.1889],[169.01,13.3881],[168.99,10.9471],[168.98,23.1006],[168.96,27.0]],[[169.07,6.75],[169.08,2.1883],[169.1,4.3763],[169.11,15.3156],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027755917,[[169.03,2.1889],[169.01,13.3881],[168.99,10.9471],[168.98,23.1006],[168.96,31.7267167]],[[169.07,6.75],[169.08,2.1883],[169.1,4.3763],[169.11,15.3156],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027756113,[[169.03,2.1889],[169.01,13.3881],[168.99,10.9471],[168.98,23.1006],[168.96,27.0]],[[169.07,6.75],[169.08,2.1883],[169.1,4.3763],[169.11,15.3156],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027757034,[[169.01,13.3881],[168.99,10.9471],[168.98,23.1006],[168.96,27.0]],[[169.07,6.75],[169.1,4.3763],[169.11,15.3156],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027757035,[[169.02,2.1889],[169.01,6.6381],[168.99,10.9471],[168.98,23.1006],[168.96,27.0]],[[169.07,8.9384],[169.1,4.3763],[169.11,15.3156],[169.12,6.75],[169.17,72.51496936]]]
["bitfinex","SOLUSD",1717027757221,[[169.02,2.1889],[168.99,10.9471],[168.98,23.1006],[168.97,6.3365],[168.96,27.0]],[[169.07,8.9384],[169.1,4.3763],[169.11,15.3156],[169.12,6.75],[169.17,66.17436936]]]
["bitfinex","SOLUSD",1717027757417,[[169.02,2.1889],[169.0,6.75],[168.99,10.9471],[168.98,23.1006],[168.97,6.3365]],[[169.07,8.9384],[169.1,4.3763],[169.11,21.7639],[169.12,6.75],[169.17,66.17436936]]]
["bitfinex","SOLUSD",1717027757621,[[169.02,2.1889],[169.0,6.75],[168.99,4.3788],[168.98,23.1006],[168.97,12.9054]],[[169.06,2.1885],[169.07,6.75],[169.1,4.3763],[169.11,21.7639],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027757812,[[169.02,2.1889],[169.0,6.75],[168.99,4.3788],[168.98,23.1006],[168.97,12.9054]],[[169.06,8.9385],[169.1,4.3763],[169.11,21.7639],[169.12,6.75],[169.25,3.07405969]]]
["bitfinex","SOLUSD",1717027758116,[[169.0,6.75],[168.99,4.3788],[168.98,23.1006],[168.97,12.9054]],[[169.06,8.9385],[169.1,4.3763],[169.11,21.7639],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027758117,[[169.03,2.1889],[169.0,6.75],[168.99,4.3788],[168.98,31.8586],[168.97,6.3365]],[[169.06,6.75],[169.07,2.1884],[169.1,4.3763],[169.11,21.7639],[169.12,6.75]]]
["bitfinex","SOLUSD",1717027758310,[[169.03,2.1889],[169.0,6.75],[168.99,10.9471],[168.98,23.1006],[168.97,6.3365]],[[169.08,2.1883],[169.1,4.3763],[169.11,21.7639],[169.12,6.75],[169.15,90.81314859]]]
["bitfinex","SOLUSD",1717027758511,[[169.03,2.1889],[169.01,6.75],[168.99,10.9471],[168.98,23.1006],[168.97,6.3365]],[[169.08,2.1883],[169.1,4.3763],[169.11,21.7639],[169.12,27.0],[169.15,90.81314859]]]
["bitfinex","SOLUSD",1717027759140,[[169.02,2.189],[168.99,10.9471],[168.98,23.1006],[168.97,6.3365],[168.94,4.76861653]],[[169.07,2.1885],[169.1,4.3763],[169.11,21.7639],[169.12,27.0],[169.15,90.81314859]]]
["bitfinex","SOLUSD",1717027759323,[[169.03,2.1889],[169.02,6.75],[168.99,10.9471],[168.98,23.1006],[168.97,6.3365]],[[169.07,2.1885],[169.1,4.3763],[169.11,21.7639],[169.15,90.81314859],[191.73,0.04]]]
["bitfinex","SOLUSD",1717027759638,[[169.03,2.1889],[169.02,6.75],[168.99,10.9471],[168.98,23.1006],[168.97,6.3365]],[[169.08,8.9383],[169.1,4.3763],[169.11,21.7639],[169.12,6.75],[169.15,90.81314859]]]
["bitfinex","SOLUSD",1717027760629,[[169.03,2.1889],[168.98,23.1006],[168.97,6.3365]],[[169.1,4.3763],[169.11,21.7639],[169.12,6.75],[169.15,90.81314859]]]
["bitfinex","SOLUSD",1717027760630,[[169.04,2.1888],[169.03,6.75],[169.01,4.3782],[169.0,15.3249],[168.98,16.5321]],[[169.09,2.1882],[169.11,6.4483],[169.12,4.3756],[169.13,6.5631],[169.14,8.7505]]]
["bitfinex","SOLUSD",1717027760831,[[169.05,2.1886],[169.04,6.75],[169.01,10.9456],[169.0,8.7571],[168.98,16.5321]],[[169.1,2.188],[169.12,4.3756],[169.13,6.5631],[169.14,8.7505],[169.15,6.335]]]
["bitfinex","SOLUSD",1717027761025,[[169.06,8.9385],[169.03,4.3779],[169.02,6.5671],[169.01,8.7564],[168.99,1.18284967]],[[169.11,2.1879],[169.14,8.7505],[169.15,17.2722],[169.22,5.55205659],[169.23,60.0]]]
["bitfinex","SOLUSD",1717027761233,[[169.06,8.9385],[169.03,10.748],[169.02,6.5671],[169.01,8.7564],[168.99,1.18284967]],[[169.11,2.1879],[169.12,6.75],[169.14,8.7505],[169.15,17.2722],[169.22,5.55205659]]]
["bitfinex","SOLUSD",1717027761537,[[169.07,2.1884],[169.06,8.9385],[169.03,10.748],[169.02,6.5671],[169.01,8.7564]],[[169.12,6.75],[169.15,17.2722],[169.22,5.55205659]]]
["bitfinex","SOLUSD",1717027761538,[[169.07,2.1884],[169.06,6.75],[169.03,10.748],[169.02,6.5671],[169.01,8.7564]],[[169.12,2.1878],[169.15,10.71],[169.17,21.48466936],[169.19,90.81314859],[169.22,5.55205659]]]
["bitfinex","SOLUSD",1717027761711,[[169.08,2.1882],[169.07,6.75],[169.04,10.9437],[169.03,12.9368],[168.85,29.33720341]],[[169.13,2.1876],[169.15,6.335],[169.17,25.85896936],[169.19,90.81314859],[169.22,5.55205659]]]
["bitfinex","SOLUSD",1717027761915,[[169.08,2.1882],[169.07,6.75],[169.04,10.9437],[169.03,12.9368],[168.87,1069.20199967]],[[169.13,8.9376],[169.17,25.85896936],[169.19,90.81314859],[169.22,5.55205659],[169.32,35.9217053]]]
["bitfinex","SOLUSD",1717027762112,[[169.09,2.1881],[169.08,6.75],[169.05,4.3772],[169.04,29.7739],[169.03,12.9368]],[[169.14,8.9375],[169.17,10.54866936],[169.18,6.5656],[169.19,103.89964859],[169.2,35.7473]]]
["bitfinex","SOLUSD",1717027762432,[[169.09,8.9381],[169.05,4.3772],[169.04,29.7739],[169.03,12.9368],[168.88,53.22171963]],[[169.14,8.9375],[169.17,10.54866936],[169.19,103.89964859],[169.2,35.7473]]]
["bitfinex","SOLUSD",1717027762433,[[169.09,8.9381],[169.05,4.3772],[169.04,29.7739],[169.03,12.9368],[168.88,53.22171963]],[[169.14,2.1875],[169.15,6.75],[169.17,10.54866936],[169.19,103.89964859],[169.2,35.7473]]]
["bitfinex","SOLUSD",1717027762640,[[169.1,2.1879],[169.07,4.3768],[169.06,6.437],[169.05,6.5659],[169.04,29.7739]],[[169.17,10.54866936],[169.19,103.89964859],[169.2,35.7473]]]
["bitfinex","SOLUSD",1717027762641,[[169.1,2.1879],[169.07,4.3768],[169.06,6.437],[169.05,6.5659],[169.04,23.2076]],[[169.16,2.1873],[169.17,6.17436936],[169.19,13.0865],[169.2,13.121],[169.22,110.64391481]]]
["bitfinex","SOLUSD",1717027762945,[[169.13,2.1875],[169.12,6.75],[169.1,4.376],[169.09,6.0006],[169.08,6.5648]],[[169.18,2.187],[169.2,6.75],[169.22,0.7874639],[169.23,26.2036],[169.25,94.68775091]]]
["bitfinex","SOLUSD",1717027763244,[[169.14,6.75],[169.13,8.1881],[169.12,1.72069865],[169.1,4.376],[169.09,6.5643]],[[169.18,2.187],[169.2,6.75],[169.22,5.1606639],[169.23,21.8307],[169.25,94.68775091]]]
["bitfinex","SOLUSD",1717027763438,[[169.13,14.9381],[169.12,1.72069865],[169.1,4.376],[169.09,6.5643],[169.02,23.682]],[[169.18,2.187],[169.19,6.75],[169.22,5.1606639],[169.23,21.8307],[169.25,100.85629173]]]
["bitfinex","SOLUSD",1717027763629,[[169.13,14.9381],[169.12,1.72069865],[169.1,4.376],[169.09,6.5643],[169.02,23.682]],[[169.18,2.187],[169.19,6.75],[169.22,5.1606639],[169.23,21.8307],[169.24,6.75]]]
["bitfinex","SOLUSD",1717027764942,[[169.13,8.1881],[169.12,6.75],[169.1,4.376],[169.09,6.5643],[169.02,23.682]],[[169.18,8.937],[169.22,5.1606639],[169.23,21.8307],[169.24,6.75],[169.56,31.68236251]]]
["bitfinex","SOLUSD",1717027765120,[[169.13,2.1876],[169.09,6.04],[169.08,4.3765],[169.07,15.3184],[169.04,16.4576]],[[169.22,5.1606639],[169.23,21.8307],[169.24,6.75],[169.31,0.3040074],[169.37,253.5]]]
["bitfinex","SOLUSD",1717027765316,[[169.13,2.1876],[169.09,6.04],[169.07,15.3184],[169.04,16.4576]],[[169.22,5.1606639],[169.23,21.8307],[169.24,6.75],[169.31,0.3040074],[169.37,253.5]]]
["bitfinex","SOLUSD",1717027765317,[[169.13,2.1876],[169.12,6.75],[169.1,4.3761],[169.09,12.6044],[169.07,6.5651]],[[169.18,6.75],[169.19,2.187],[169.22,5.1606639],[169.23,21.8307],[169.24,6.75]]]
["bitfinex","SOLUSD",1717027765634,[[169.14,2.1874],[169.13,6.75],[169.11,6.0018],[169.1,4.3761],[169.09,15.3167]],[[169.2,2.1868],[169.22,0.7874639],[169.23,13.085],[169.24,11.1226],[169.25,107.41459173]]]
["bitfinex","SOLUSD",1717027765842,[[169.14,2.1874],[169.13,6.75],[169.11,6.0018],[169.1,4.3761],[169.09,15.3167]],[[169.19,6.75],[169.22,0.7874639],[169.23,13.085],[169.24,4.3726],[169.25,12.72684082]]]
["bitfinex","SOLUSD",1717027766148,[[169.15,12.8513],[169.14,2.1874],[169.11,16.1414],[169.1,4.3761],[169.09,15.3167]],[[169.2,2.1868],[169.22,0.7874639],[169.23,13.085],[169.24,4.3726],[169.25,12.72684082]]]
["bitfinex","SOLUSD",1717027766149,[[169.15,12.8513],[169.14,2.1874],[169.11,16.1414],[169.1,4.3761],[169.09,15.3167]],[[169.2,2.1868],[169.21,6.75],[169.22,0.7874639],[169.23,6.5593],[169.24,4.3726]]]
["bitfinex","SOLUSD",1717027768037,[[169.15,6.1013],[169.14,2.1874],[169.11,16.1414],[169.1,4.3761],[169.09,15.3167]],[[169.2,2.1868],[169.21,6.75],[169.22,0.7874639],[169.23,6.5593],[169.24,4.3726]]]
["bitfinex","SOLUSD",1717027768557,[[169.15,12.8513],[169.14,2.1874],[169.11,16.1414],[169.1,4.3761],[169.09,15.3167]],[[169.2,2.1868],[169.21,6.75],[169.22,0.7874639],[169.23,6.5593],[169.24,4.3726]]]
["bitfinex","SOLUSD",1717027769564,[[169.15,12.8513],[169.14,2.1874],[169.11,16.1414],[169.1,4.3761],[169.09,15.3167]],[[169.19,2.1869],[169.21,6.75],[169.22,0.7874639],[169.23,6.5593],[169.24,10.9315]]]
["bitfinex","SOLUSD",1717027769730,[[169.15,12.8513],[169.14,2.1874],[169.11,16.1414],[169.1,4.3761],[169.09,15.3167]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.23,6.5593],[169.24,10.9315]]]
["bitfinex","SOLUSD",1717027769931,[[169.16,6.75],[169.14,6.0175],[169.12,11.1255],[169.11,31.4561],[169.06,17.76]],[[169.22,0.7874639],[169.26,19.6739],[169.27,12.78800638],[169.29,94.68775091],[169.3,15.9432]]]
["bitfinex","SOLUSD",1717027770265,[[169.17,13.36187382],[169.12,11.1255],[169.11,31.4561],[169.06,17.76],[169.05,65.922]],[[169.22,0.7874639],[169.23,6.75],[169.26,19.6739],[169.27,12.78800638],[169.28,27.0]]]
["bitfinex","SOLUSD",1717027770635,[[169.17,13.36187382],[169.16,2.1872],[169.12,11.1255],[169.11,31.4561],[169.06,17.76]],[[169.21,2.1867],[169.22,0.7874639],[169.23,6.75],[169.26,19.6739],[169.27,12.78800638]]]
["bitfinex","SOLUSD",1717027771055,[[169.18,6.75],[169.17,6.61187382],[169.16,2.1872],[169.12,11.1255],[169.11,31.4561]],[[169.21,2.1867],[169.22,0.7874639],[169.24,6.75],[169.26,19.6739],[169.27,12.78800638]]]
["bitfinex","SOLUSD",1717027771337,[[169.19,6.70800355],[169.15,15.1093],[169.14,15.3124],[169.12,27.0],[169.09,17.76]],[[169.22,0.7874639],[169.27,6.16910638],[169.29,17.09612625],[169.3,24.6855],[169.31,101.22015831]]]
["bitfinex","SOLUSD",1717027771548,[[169.2,15.5736],[169.19,0.59430355],[169.16,4.3744],[169.15,15.1093],[169.14,15.3124]],[[169.22,0.7874639],[169.27,6.16910638],[169.29,17.09612625],[169.3,24.6855],[169.31,101.22015831]]]
["bitfinex","SOLUSD",1717027771549,[[169.2,15.5736],[169.19,0.59430355],[169.16,4.3744],[169.15,15.1093],[169.14,15.3124]],[[169.22,0.7874639],[169.26,6.75],[169.27,6.16910638],[169.29,17.09612625],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027771761,[[169.21,6.75],[169.2,8.8236],[169.17,0.59430355],[169.16,4.3744],[169.15,21.6711]],[[169.22,0.7874639],[169.26,2.186],[169.27,0.0001275],[169.29,4.3713],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027772055,[[169.21,13.3869],[169.2,2.1867],[169.16,4.96880625],[169.15,21.6711],[168.76,40.92234475]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027772258,[[169.21,13.3869],[169.2,2.1867],[169.16,4.96880625],[169.15,21.6711],[169.11,17.76]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027772851,[[169.21,13.3869],[169.2,2.1867],[169.16,6.69557768],[169.15,21.6711],[169.11,17.76]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027773063,[[169.21,13.3869],[169.2,4.50732935],[169.16,4.3744],[169.15,21.6711],[169.11,17.76]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027773242,[[169.21,13.3869],[169.2,4.50732935],[169.16,4.3744],[169.15,21.6711],[169.1,23.682]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027773442,[[169.21,13.3869],[169.2,2.1867],[169.16,4.3744],[169.15,21.6711],[169.11,17.76]],[[169.22,0.7874639],[169.27,0.0001275],[169.29,4.3713],[169.3,8.7423],[169.31,13.0886074]]]
["bitfinex","SOLUSD",1717027773659,[[169.21,15.5735],[169.16,4.3744],[169.15,21.6711],[169.11,17.76],[169.1,5.922]],[[169.22,0.7874639],[169.26,2.186],[169.27,0.0001275],[169.28,6.75],[169.29,4.3713]]]
["bitfinex","SOLUSD",1717027773849,[[169.21,13.3869],[169.2,2.1867],[169.16,4.3744],[169.15,21.6711],[169.11,17.76]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027774574,[[169.21,13.3869],[169.16,4.3744],[169.15,21.6711],[169.11,17.76]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027774575,[[169.21,15.5735],[169.16,4.3744],[169.15,21.6711],[169.11,17.76],[168.82,8.53121553]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027774775,[[169.21,15.5735],[169.16,10.936],[169.15,15.1093],[169.11,17.76],[169.1,5.922]],[[169.22,0.7874639],[169.26,2.186],[169.27,0.0001275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027774978,[[169.21,6.6369],[169.2,2.1867],[169.16,10.936],[169.15,15.1093],[169.11,17.76]],[[169.22,0.7874639],[169.26,8.936],[169.27,0.0001275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027775147,[[169.2,8.9367],[169.17,6.5997],[169.16,10.936],[169.15,15.1093],[169.12,27.0]],[[169.22,0.7874639],[169.26,8.936],[169.27,0.0001275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027775471,[[169.21,6.75],[169.2,8.7864],[169.16,10.936],[169.15,15.1093],[169.12,27.0]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027775764,[[169.21,8.9366],[169.2,6.5997],[169.16,10.936],[169.15,15.1093],[169.12,27.0]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027775943,[[169.21,8.9366],[169.2,6.5997],[169.17,4.3741],[169.16,6.5616],[169.15,15.1093]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.31,19.8387354]]]
["bitfinex","SOLUSD",1717027776150,[[169.21,8.9366],[169.2,6.5997],[169.17,4.3741],[169.16,17.05018738],[169.15,15.1093]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.29,4.3713],[169.31,13.0886074]]]
["bitfinex","SOLUSD",1717027776349,[[169.21,8.9366],[169.17,10.9354],[169.16,8.7489],[169.15,15.1093],[169.12,44.76]],[[169.22,0.7874639],[169.27,2.1860275],[169.28,6.75],[169.29,4.3713],[169.31,13.0886074]]]
["bitfinex","SOLUSD",1717027776548,[[169.21,14.9654],[169.17,10.9354],[169.16,8.7489],[169.15,15.1093],[169.12,44.76]],[[169.22,0.7874639],[169.27,2.1860275],[169.28,6.75],[169.29,4.3713],[169.31,13.0886074]]]
["bitfinex","SOLUSD",1717027777067,[[169.21,14.9654],[169.17,12.67507449],[169.16,8.7489],[169.15,15.1093],[169.12,44.76]],[[169.22,0.7874639],[169.27,2.1860275],[169.28,6.75],[169.29,4.3713],[169.31,13.0886074]]]
["bitfinex","SOLUSD",1717027777271,[[169.21,14.9654],[169.18,1.73957166],[169.17,10.9354],[169.16,8.7489],[169.15,15.1093]],[[169.22,0.7874639],[169.27,2.1860275],[169.28,6.75],[169.29,4.3713],[169.31,13.0886074]]]
["bitfinex","SOLUSD",1717027778364,[[169.21,14.9654],[169.18,6.11337166],[169.17,6.5613],[169.16,8.7489],[169.15,15.1093]],[[169.22,0.7874639],[169.27,2.1860275],[169.28,6.75],[169.29,4.3713],[169.31,13.0886074]]]
["bitfinex","SOLUSD",1717027780268,[[169.2,2.1867],[169.18,4.3738],[169.17,12.9645],[169.16,8.7489],[169.15,15.1093]],[[169.22,0.7874639],[169.25,2.1861],[169.26,6.75],[169.27,0.0001275],[169.29,4.3713]]]
["bitfinex","SOLUSD",1717027780445,[[169.17,6.4032],[169.16,8.7489],[169.15,21.6713],[169.12,27.0],[168.94,10.65954527]],[[169.22,0.7874639],[169.25,2.1861],[169.27,0.0001275],[169.29,4.3713]]]
["bitfinex","SOLUSD",1717027780446,[[169.17,6.4032],[169.16,8.7489],[169.15,21.6713],[169.12,27.0],[168.94,10.65954527]],[[169.22,0.7874639],[169.25,8.9362],[169.27,0.0001275],[169.29,10.9282],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027780649,[[169.2,2.1867],[169.19,6.75],[169.17,6.4032],[169.16,13.1232],[169.15,21.6713]],[[169.22,0.7874639],[169.25,8.9362],[169.27,0.0001275],[169.29,10.9282],[169.3,8.7423]]]
["bitfinex","SOLUSD",1717027780950,[[169.19,2.1868],[169.17,6.4032],[169.16,13.1232],[169.15,21.6713],[168.98,20.0]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.27,0.0001275],[169.28,4.3716]]]
["bitfinex","SOLUSD",1717027781266,[[169.21,8.9366],[169.2,6.0527],[169.17,4.3741],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.26,2.186],[169.27,6.7501275],[169.28,4.3716],[169.45,33.03580048]]]
["bitfinex","SOLUSD",1717027781570,[[169.21,8.9366],[169.2,6.0527],[169.17,4.3741],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.26,2.186],[169.27,0.0001275],[169.28,4.3716],[169.45,3.11090895]]]
["bitfinex","SOLUSD",1717027781865,[[169.2,8.9367],[169.17,4.3741],[169.16,21.6808],[169.15,15.1093],[169.07,108.22864668]],[[169.22,0.7874639],[169.25,2.1861],[169.26,6.75],[169.27,0.0001275],[169.28,4.3716]]]
["bitfinex","SOLUSD",1717027782072,[[169.2,8.9367],[169.17,4.3741],[169.16,21.6808],[169.15,15.1093],[169.07,108.22864668]],[[169.22,0.7874639],[169.25,2.1861],[169.27,6.7501275],[169.28,4.3716],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027782260,[[169.2,8.9367],[169.17,4.3741],[169.16,21.6808],[169.15,15.1093],[169.09,17.76]],[[169.22,0.7874639],[169.25,2.1861],[169.27,6.7501275],[169.28,4.3716],[169.48,6.14811938]]]
["bitfinex","SOLUSD",1717027782462,[[169.2,8.9367],[169.17,4.3741],[169.16,21.6808],[169.15,15.1093],[169.1,23.682]],[[169.22,0.7874639],[169.25,2.1861],[169.27,6.7501275],[169.28,4.3716],[169.48,6.14811938]]]
["bitfinex","SOLUSD",1717027782768,[[169.2,8.9367],[169.18,1.94241893],[169.17,4.3741],[169.16,21.6808],[169.15,15.1093]],[[169.22,0.7874639],[169.25,2.1861],[169.27,6.7501275],[169.28,4.3716],[169.48,6.14811938]]]
["bitfinex","SOLUSD",1717027783649,[[169.2,8.9367],[169.17,4.3741],[169.16,21.6808],[169.15,15.1093],[168.99,27.83949173]],[[169.22,0.7874639],[169.25,2.1861],[169.27,6.7501275],[169.28,4.3716],[169.33,100.85355231]]]
["bitfinex","SOLUSD",1717027783967,[[169.2,8.9367],[169.17,4.3741],[169.16,21.6808],[169.15,15.1093],[168.99,29.83949173]],[[169.22,0.7874639],[169.25,2.1861],[169.26,6.75],[169.27,0.0001275],[169.28,4.3716]]]
["bitfinex","SOLUSD",1717027784370,[[169.19,2.1868],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093],[169.12,27.0]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.27,0.0001275],[169.28,4.3716]]]
["bitfinex","SOLUSD",1717027784571,[[169.2,2.1867],[169.19,6.75],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.27,0.0001275],[169.28,4.3716]]]
["bitfinex","SOLUSD",1717027784974,[[169.2,2.1867],[169.19,6.75],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,4.3716],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027785365,[[169.2,2.1867],[169.19,6.75],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,4.3716],[169.45,0.03684926]]]
["bitfinex","SOLUSD",1717027786378,[[169.2,2.1867],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093],[169.07,48.22864668]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,4.3716],[169.34,75.2918]]]
["bitfinex","SOLUSD",1717027786674,[[169.2,2.1867],[169.19,6.75],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,4.3716],[169.34,75.2918]]]
["bitfinex","SOLUSD",1717027786975,[[169.2,2.1867],[169.19,6.75],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.25,2.1861],[169.27,0.0001275],[169.28,4.3716],[169.34,75.2918]]]
["bitfinex","SOLUSD",1717027787177,[[169.2,2.1867],[169.19,6.75],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,4.3716],[169.34,75.2918]]]
["bitfinex","SOLUSD",1717027787670,[[169.2,2.1867],[169.19,6.75],[169.17,10.7136],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,4.3716],[169.34,15.2918]]]
["bitfinex","SOLUSD",1717027787870,[[169.2,2.1867],[169.19,6.75],[169.17,4.3741],[169.16,15.3105],[169.15,15.1093]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,4.3716],[169.34,15.2918]]]
["bitfinex","SOLUSD",1717027788178,[[169.18,2.1869],[169.15,4.3747],[169.14,6.5624],[169.13,15.1268],[169.1,16.0463]],[[169.22,0.7874639],[169.23,8.9364],[169.26,4.372],[169.27,6.5578275],[169.28,15.4933]]]
["bitfinex","SOLUSD",1717027788378,[[169.18,2.1869],[169.16,6.75],[169.15,4.3747],[169.14,6.5624],[169.13,15.1268]],[[169.22,0.7874639],[169.23,2.1864],[169.26,4.372],[169.27,6.5578275],[169.28,15.4933]]]
["bitfinex","SOLUSD",1717027788585,[[169.18,2.1869],[169.16,6.75],[169.15,4.3747],[169.14,6.5624],[169.13,15.1268]],[[169.22,7.5374639],[169.23,2.1864],[169.26,4.372],[169.27,6.5578275],[169.28,15.4933]]]
["bitfinex","SOLUSD",1717027789078,[[169.18,2.1869],[169.15,4.3747],[169.14,6.5624],[169.13,15.1268],[168.96,30.32258769]],[[169.22,9.7239639],[169.26,10.93],[169.27,0.0001275],[169.28,15.4933],[192.01,5.0]]]
["bitfinex","SOLUSD",1717027789284,[[169.16,2.1872],[169.13,19.502],[169.12,6.5631],[169.01,41.49337196],[168.96,30.32258769]],[[169.21,2.1866],[169.22,7.5374639],[169.24,4.3726],[169.25,6.5584],[169.26,6.558]]]
["bitfinex","SOLUSD",1717027789443,[[169.16,2.1872],[169.13,19.502],[169.12,6.5631],[169.01,41.49337196],[168.96,1.02758284]],[[169.21,2.1866],[169.22,7.5374639],[169.24,4.3726],[169.25,6.5584],[169.26,6.558]]]
["bitfinex","SOLUSD",1717027789647,[[169.16,2.1872],[169.15,6.75],[169.13,19.502],[169.12,6.5631],[169.05,17.76]],[[169.21,2.1866],[169.22,7.5374639],[169.24,4.3726],[169.25,6.5584],[169.26,6.558]]]
["bitfinex","SOLUSD",1717027790083,[[169.16,2.1872],[169.15,6.75],[169.13,19.502],[169.12,6.5631],[169.05,23.682]],[[169.21,2.1866],[169.22,7.5374639],[169.24,4.3726],[169.25,6.5584],[169.26,6.558]]]
["bitfinex","SOLUSD",1717027790452,[[169.16,2.1872],[169.15,6.75],[169.13,19.502],[169.12,6.5631],[169.09,4.64039319]],[[169.21,2.1866],[169.22,7.5374639],[169.24,4.3726],[169.25,6.5584],[169.26,6.558]]]
["bitfinex","SOLUSD",1717027790861,[[169.16,2.1872],[169.13,19.502],[169.12,6.5631],[169.05,17.76],[169.03,7.537464]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.24,17.5654],[169.26,6.558]]]
["bitfinex","SOLUSD",1717027791074,[[169.16,2.1872],[169.14,6.75],[169.13,19.502],[169.12,6.5631],[169.05,17.76]],[[169.2,8.9367],[169.22,0.7874639],[169.24,17.5654],[169.26,6.558],[169.55,18.44435814]]]
["bitfinex","SOLUSD",1717027791657,[[169.16,2.1872],[169.13,19.502],[169.12,6.5631],[169.05,17.76],[168.96,1.02758284]],[[169.2,8.9367],[169.22,0.7874639],[169.24,17.5654],[169.26,6.558],[169.56,19.23182204]]]
["bitfinex","SOLUSD",1717027791975,[[169.16,2.1872],[169.14,6.75],[169.13,19.502],[169.12,6.5631],[169.05,17.76]],[[169.2,8.9367],[169.22,0.7874639],[169.24,17.5654],[169.26,6.558],[169.56,19.23182204]]]
["bitfinex","SOLUSD",1717027792687,[[169.15,2.1873],[169.13,4.3752],[169.12,6.5631],[169.1,24.7981],[169.09,6.1562]],[[169.2,8.9368],[169.22,0.7874639],[169.23,4.3729],[169.24,21.938],[169.39,30.37809162]]]
["bitfinex","SOLUSD",1717027792861,[[169.15,2.1873],[169.14,6.75],[169.13,4.3752],[169.12,6.5631],[169.1,24.7981]],[[169.2,8.9368],[169.22,0.7874639],[169.23,4.3729],[169.24,21.938],[169.39,30.37809162]]]
["bitfinex","SOLUSD",1717027793482,[[169.15,2.1873],[169.14,6.75],[169.13,4.3752],[169.12,6.5631],[169.1,24.7981]],[[169.19,2.1868],[169.2,6.75],[169.22,0.7874639],[169.23,4.3729],[169.24,21.938]]]
["bitfinex","SOLUSD",1717027793871,[[169.15,2.1873],[169.13,11.1252],[169.12,6.5631],[169.1,24.7981],[169.04,27.0]],[[169.19,8.9368],[169.22,0.7874639],[169.23,4.3729],[169.24,21.938],[169.67,0.16961177]]]
["bitfinex","SOLUSD",1717027794180,[[169.15,2.1873],[169.13,11.1252],[169.12,6.5631],[169.1,24.7981],[169.06,4.66566342]],[[169.19,8.9368],[169.22,0.7874639],[169.23,4.3729],[169.24,21.938],[169.42,3.07405969]]]
["bitfinex","SOLUSD",1717027794483,[[169.15,2.1873],[169.13,11.1252],[169.12,6.5631],[169.1,24.7981],[169.06,4.66566342]],[[169.19,8.9368],[169.22,0.7874639],[169.23,10.9321],[169.24,15.3792],[169.42,3.07405969]]]
["bitfinex","SOLUSD",1717027794684,[[169.15,2.1873],[169.11,4.3757],[169.1,31.3619],[169.06,4.66566342],[151.0,52.4]],[[169.19,8.9368],[169.22,0.7874639],[169.23,10.9321],[169.24,15.3792],[169.42,3.07405969]]]
["bitfinex","SOLUSD",1717027794879,[[169.15,2.1873],[169.13,6.75],[169.11,4.3757],[169.1,31.3619],[169.06,4.66566342]],[[169.19,8.9368],[169.22,0.7874639],[169.23,10.9321],[169.24,15.3792],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027795070,[[169.1,8.7518],[169.09,4.3762],[169.06,16.4667],[169.05,6.1844],[169.0,659.96]],[[169.16,6.75],[169.17,6.0076],[169.21,4.3735],[169.22,9.5337639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027795272,[[169.1,8.7518],[169.09,10.9406],[169.06,16.4667],[169.05,6.1844],[169.0,659.96]],[[169.16,6.75],[169.17,8.1948],[169.2,6.75],[169.21,10.9335],[169.22,9.5337639]]]
["bitfinex","SOLUSD",1717027795583,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,6.5644],[169.07,8.7533]],[[169.17,14.9447],[169.2,10.9339],[169.22,9.5337639],[169.4,3.07405969],[169.57,24.71591888]]]
["bitfinex","SOLUSD",1717027795963,[[169.13,2.1876],[169.1,4.376],[169.09,6.5644],[169.07,8.7533],[169.04,4.81638273]],[[169.17,14.9447],[169.2,10.9339],[169.22,9.5337639],[169.4,3.07405969],[169.57,24.71591888]]]
["bitfinex","SOLUSD",1717027796189,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,6.5644],[169.07,8.7533]],[[169.17,14.9447],[169.2,10.9339],[169.22,9.5337639],[169.39,33.45215131],[169.43,295.16811938]]]
["bitfinex","SOLUSD",1717027796961,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,6.5644],[169.07,8.7533]],[[169.17,14.9447],[169.2,10.9339],[169.22,26.1940639],[169.26,68.9368],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027797166,[[169.12,2.1877],[169.11,6.75],[169.1,4.376],[169.09,6.5644],[169.07,8.7533]],[[169.16,2.1872],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,68.9368]]]
["bitfinex","SOLUSD",1717027797970,[[169.1,4.376],[169.09,6.5644],[169.07,8.7533]],[[169.16,2.1872],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,68.9368]]]
["bitfinex","SOLUSD",1717027797971,[[169.13,2.1876],[169.1,4.376],[169.09,6.5644],[169.07,8.7533],[169.0,672.632]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.28,87.0]]]
["bitfinex","SOLUSD",1717027798167,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.04,27.0]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.28,87.0]]]
["bitfinex","SOLUSD",1717027798887,[[169.12,2.1877],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.04,27.0]],[[169.16,2.1872],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027799190,[[169.13,2.1876],[169.1,4.376],[169.09,15.317],[168.89,29.219792],[168.5,43.61602125]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.9,55.6117734]]]
["bitfinex","SOLUSD",1717027799377,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.04,27.0]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.9,55.6117734]]]
["bitfinex","SOLUSD",1717027799895,[[169.13,2.1876],[169.1,4.376],[169.09,15.317],[168.9,29.08345741],[168.67,24.92344071]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.9,55.6117734]]]
["bitfinex","SOLUSD",1717027800101,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.04,27.0]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.36,29.44797791]]]
["bitfinex","SOLUSD",1717027800770,[[169.12,2.1877],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.04,27.0]],[[169.16,2.1873],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027801093,[[169.12,2.1877],[169.1,4.376],[169.09,15.317],[167.68,38.40926436],[167.46,26.0104696]],[[169.16,2.1873],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027801286,[[169.12,2.1877],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.04,27.0]],[[169.16,2.1873],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027801471,[[169.12,2.1877],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.05,10.80000365]],[[169.16,2.1873],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027803698,[[169.12,2.1877],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.05,6.1844]],[[169.16,2.1873],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027804168,[[169.13,2.1876],[169.1,4.376],[169.09,15.317],[169.05,6.1844],[168.85,3.08020517]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.66,37.24412737]]]
["bitfinex","SOLUSD",1717027804370,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.05,6.1844]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.66,37.24412737]]]
["bitfinex","SOLUSD",1717027805070,[[169.13,2.1876],[169.1,4.376],[169.09,15.317],[169.05,6.1844],[168.9,29.08345741]],[[169.17,14.9448],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[169.38,3.07405969]]]
["bitfinex","SOLUSD",1717027805271,[[169.12,2.1877],[169.1,4.376],[169.09,15.317],[169.05,6.1844],[168.9,29.08345741]],[[169.16,2.1872],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027805477,[[169.12,2.1877],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.05,6.1844]],[[169.16,2.1872],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027806088,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.05,6.1844]],[[169.16,2.1872],[169.17,12.7576],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368]]]
["bitfinex","SOLUSD",1717027807092,[[169.13,2.1876],[169.11,6.75],[169.1,4.376],[169.09,15.317],[169.05,6.1844]],[[169.17,14.9447],[169.2,10.9339],[169.22,26.1940639],[169.26,8.9368],[170.08,129.37395934]]]
["bitfinex","SOLUSD",1717027807292,[[169.14,6.75],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[169.05,6.1844]],[[169.18,2.187],[169.22,20.4666639],[169.24,6.1109],[169.26,25.4492],[169.29,60.0]]]
["bitfinex","SOLUSD",1717027807485,[[169.14,8.9374],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[169.07,2.36509941]],[[169.18,2.187],[169.21,6.75],[169.22,20.4666639],[169.24,6.1109],[169.26,25.4492]]]
["bitfinex","SOLUSD",1717027807693,[[169.14,8.9374],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[169.08,2.36463506]],[[169.18,2.187],[169.21,11.1233],[169.22,16.0935639],[169.24,6.1109],[169.25,100.867074]]]
["bitfinex","SOLUSD",1717027808007,[[169.14,8.9374],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[168.8,24.79712276]],[[169.18,2.187],[169.21,11.1233],[169.22,16.0935639],[169.24,6.1109],[169.25,100.867074]]]
["bitfinex","SOLUSD",1717027808213,[[169.14,8.9374],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[168.84,17.06244368]],[[169.18,2.187],[169.21,11.1233],[169.22,16.0935639],[169.24,6.1109],[169.25,100.867074]]]
["bitfinex","SOLUSD",1717027808509,[[169.14,8.9374],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[169.03,4.6981515]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0935639],[169.24,6.1109]]]
["bitfinex","SOLUSD",1717027808996,[[169.14,2.1874],[169.13,6.75],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526]],[[169.18,2.187],[169.19,6.75],[169.21,4.3733],[169.22,16.0935639],[169.24,6.1109]]]
["bitfinex","SOLUSD",1717027809407,[[169.14,2.1874],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[169.03,22.4581515]],[[169.18,2.187],[169.21,4.3733],[169.22,16.0935639],[169.24,6.1109]]]
["bitfinex","SOLUSD",1717027809408,[[169.14,2.1874],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[169.03,22.4581515]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0935639],[169.24,6.1109]]]
["bitfinex","SOLUSD",1717027809815,[[169.14,8.9374],[169.12,4.3755],[169.11,6.5637],[169.09,8.7526],[169.04,27.0]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0935639],[169.24,6.1109]]]
["bitfinex","SOLUSD",1717027811113,[[169.15,2.1873],[169.14,6.75],[169.12,4.3755],[169.11,15.3153],[169.04,27.0]],[[169.18,2.187],[169.2,6.75],[169.21,4.3733],[169.22,16.0935639],[169.24,6.1109]]]
["bitfinex","SOLUSD",1717027811313,[[169.16,2.1872],[169.13,4.3751],[169.12,6.5633],[169.11,12.7693],[169.05,17.76]],[[169.22,0.7874639],[169.24,17.0424]]]
["bitfinex","SOLUSD",1717027811314,[[169.16,2.1872],[169.13,4.3751],[169.12,6.5633],[169.11,12.7693],[169.05,17.76]],[[169.22,0.7874639],[169.24,17.0424],[169.25,21.09310197],[169.27,94.68787841],[169.41,29.28610542]]]
["bitfinex","SOLUSD",1717027811490,[[169.16,8.9372],[169.13,4.3751],[169.12,13.3133],[169.11,12.7693],[169.05,17.76]],[[169.2,2.1867],[169.22,0.7874639],[169.23,11.1228],[169.24,12.6697],[169.25,21.09310197]]]
["bitfinex","SOLUSD",1717027811799,[[169.17,2.1871],[169.16,6.75],[169.13,10.938],[169.12,6.75],[169.11,12.7693]],[[169.2,2.1867],[169.22,0.7874639],[169.23,11.1228],[169.24,12.6697],[169.25,21.09310197]]]
["bitfinex","SOLUSD",1717027812112,[[169.16,8.9372],[169.13,10.938],[169.12,6.75],[169.11,12.7693],[169.04,27.0]],[[169.2,2.1867],[169.22,0.7874639],[169.23,11.1228],[169.24,12.6697],[169.25,21.09310197]]]
["bitfinex","SOLUSD",1717027812492,[[169.17,2.1871],[169.16,6.75],[169.13,10.938],[169.12,6.75],[169.11,12.7693]],[[169.2,2.1867],[169.22,0.7874639],[169.23,4.3728],[169.24,12.6697],[169.25,21.09310197]]]
["bitfinex","SOLUSD",1717027812691,[[169.17,2.1871],[169.16,6.75],[169.13,19.6886],[169.12,6.75],[169.11,6.2056]],[[169.21,2.1866],[169.22,7.5374639],[169.23,4.3728],[169.24,12.6697],[169.25,21.09310197]]]
["bitfinex","SOLUSD",1717027813092,[[169.17,2.1871],[169.16,6.75],[169.13,19.6886],[169.12,6.75],[169.11,6.2056]],[[169.21,2.1866],[169.22,0.7874639],[169.23,4.3728],[169.24,12.6697],[169.25,21.09310197]]]
["bitfinex","SOLUSD",1717027813295,[[169.17,2.1871],[169.16,6.75],[169.13,19.6886],[169.12,6.75],[169.11,6.2056]],[[169.21,2.1866],[169.22,7.5374639],[169.23,4.3728],[169.24,12.6697],[169.25,14.91377888]]]
["bitfinex","SOLUSD",1717027813488,[[169.17,2.1871],[169.13,19.6886],[169.12,6.75],[169.11,6.2056]],[[169.22,7.5374639],[169.24,12.6697],[169.25,14.91377888]]]
["bitfinex","SOLUSD",1717027813489,[[169.18,2.1869],[169.17,6.75],[169.15,4.3746],[169.14,6.5625],[169.13,8.7506]],[[169.22,2.9739639],[169.24,6.1109],[169.25,19.28607888],[169.26,23.0706],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027813706,[[169.19,2.1867],[169.18,6.75],[169.16,10.936],[169.15,8.7495],[169.13,0.85259139]],[[169.22,0.7874639],[169.23,2.1864],[169.25,19.28607888],[169.26,23.0706],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027813707,[[169.19,2.1867],[169.18,6.75],[169.16,10.936],[169.15,8.7495],[169.13,0.85259139]],[[169.22,0.7874639],[169.23,2.1864],[169.25,4.3723],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027813915,[[169.19,2.1867],[169.18,6.75],[169.16,10.936],[169.15,8.7495]],[[169.22,0.7874639],[169.23,2.1864],[169.25,4.3723],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027813916,[[169.19,8.9367],[169.18,0.85256574],[169.16,10.936],[169.15,8.7495],[168.86,12.32082071]],[[169.22,0.7874639],[169.23,2.1864],[169.25,4.3723],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027814110,[[169.19,8.9367],[169.18,2.36399549],[169.16,10.936],[169.15,8.7495],[168.87,663.32082071]],[[169.22,0.7874639],[169.23,2.1864],[169.25,11.1223],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027814296,[[169.19,8.9367],[169.18,2.36399549],[169.16,10.936],[169.15,8.7495],[168.94,3.08020517]],[[169.22,0.7874639],[169.23,2.1864],[169.25,11.1223],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027814621,[[169.19,8.9367],[169.18,2.36399549],[169.16,10.936],[169.15,8.7495],[169.08,17.76]],[[169.22,0.7874639],[169.23,2.1864],[169.25,11.1223],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027814821,[[169.19,8.9367],[169.18,2.36399549],[169.16,10.936],[169.15,8.7495],[169.09,5.922]],[[169.22,0.7874639],[169.23,2.1864],[169.25,11.1223],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027815625,[[169.19,8.9367],[169.18,2.36399549],[169.16,10.936],[169.15,8.7495],[169.09,5.922]],[[169.22,0.7874639],[169.23,2.1864],[169.25,4.3723],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027815798,[[169.19,8.9367],[169.18,2.36399549],[169.16,10.936],[169.15,8.7495],[169.09,5.922]],[[169.22,0.7874639],[169.23,2.1864],[169.25,11.1223],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027815999,[[169.19,8.9367],[169.16,13.30002104],[169.15,8.7495],[169.09,23.682],[169.07,60.0]],[[169.22,0.7874639],[169.23,2.1864],[169.27,4.3719275],[169.28,21.8872],[169.43,289.02]]]
["bitfinex","SOLUSD",1717027816194,[[169.19,11.3005149],[169.16,10.936],[169.15,8.7495],[169.09,23.682],[169.07,60.0]],[[169.22,0.7874639],[169.23,2.1864],[169.27,4.3719275],[169.28,21.8872],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027816521,[[169.19,8.9367],[169.17,2.3638149],[169.16,10.936],[169.15,8.7495],[169.09,23.682]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.27,4.3719275],[169.28,21.8872]]]
["bitfinex","SOLUSD",1717027817410,[[169.19,8.9367],[169.16,10.936],[169.15,8.7495],[169.13,2.36386021],[169.09,23.682]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.27,4.3719275],[169.28,21.8872]]]
["bitfinex","SOLUSD",1717027817612,[[169.2,8.9367],[169.16,10.936],[169.15,8.7495],[169.13,2.36386021],[169.09,23.682]],[[169.22,0.7874639],[169.23,2.1864],[169.27,10.9295275],[169.28,13.144],[169.43,295.16811938]]]
["bitfinex","SOLUSD",1717027817819,[[169.2,8.9367],[169.16,10.936],[169.15,8.7495],[169.09,23.682],[151.27,1.02951021]],[[169.22,0.7874639],[169.24,2.1863],[169.27,10.9295275],[169.28,13.144],[169.43,289.02]]]
["bitfinex","SOLUSD",1717027817997,[[169.2,8.9367],[169.16,10.936],[169.15,8.7495],[169.13,1.19112373],[169.09,23.682]],[[169.22,0.7874639],[169.24,2.1863],[169.26,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027818426,[[169.2,6.75],[169.19,2.1868],[169.16,10.936],[169.15,8.7495],[169.13,1.19112373]],[[169.22,0.7874639],[169.23,2.1863],[169.26,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027818797,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,1.19112373],[151.4,0.030754]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027819024,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,1.19112373],[168.35,62.30792602]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027819206,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27430186],[168.35,62.30792602]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027820224,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27430186],[168.92,6.16041035]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027820609,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27430186],[168.91,6.16041035]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027820923,[[169.19,8.9368],[169.17,2.2737641],[169.16,10.936],[169.15,8.7495],[168.91,6.16041035]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027821124,[[169.2,4.46006306],[169.19,6.75],[169.16,10.936],[169.15,8.7495],[168.97,39.78876717]],[[169.22,0.7874639],[169.24,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027821623,[[169.19,2.1868],[169.16,10.936],[169.15,8.7495],[169.13,2.27353431],[168.98,10.66206454]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.27,10.9295275],[169.28,13.144]]]
["bitfinex","SOLUSD",1717027821922,[[169.19,2.1868],[169.16,4.3743],[169.15,8.7495],[169.14,6.5623],[169.13,2.27353431]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027822105,[[169.19,6.75],[169.16,4.3743],[169.15,15.3116],[169.13,2.27353431],[169.12,43.3431]],[[169.22,0.7874639],[169.25,6.75],[169.26,10.9301],[169.27,0.0001275],[169.46,12.29623876]]]
["bitfinex","SOLUSD",1717027822730,[[169.19,8.9368],[169.16,4.3743],[169.15,15.3116],[169.13,2.27353431],[169.12,43.3431]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,10.9301],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027824329,[[169.19,2.1868],[169.16,4.3743],[169.15,15.3116],[169.13,2.27353431],[169.12,16.3431]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,10.9301],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027824530,[[169.19,8.9368],[169.16,6.6474311],[169.15,15.3116],[169.12,43.3431],[168.89,10.66206454]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,10.9301],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027825035,[[169.19,8.9368],[169.16,6.6474311],[169.15,15.3116],[169.12,43.3431],[168.97,10.66206454]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,10.9301],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027825335,[[169.2,2.1867],[169.19,6.75],[169.16,13.2091311],[169.15,8.7495],[169.12,43.3431]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,4.3721],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027825825,[[169.2,2.1867],[169.19,6.75],[169.16,13.2091311],[169.15,8.7495],[169.12,43.3431]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027826036,[[169.19,2.1868],[169.16,10.936],[169.15,8.7495],[169.13,2.27325786],[169.12,43.3431]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027826207,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27325786],[169.12,43.3431]],[[169.22,0.7874639],[169.23,2.1864],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027827121,[[169.2,2.1867],[169.19,6.75],[169.16,10.936],[169.15,8.7495],[169.13,2.27325786]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027827312,[[169.2,4.45901738],[169.19,6.75],[169.16,10.936],[169.15,8.7495],[168.77,45.43472881]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027827729,[[169.2,2.1867],[169.19,6.75],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027828737,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[151.21,0.04113069]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027829131,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[168.91,6.16041035]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027829433,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[168.94,3.08020517]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027829637,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[168.95,3.08020517]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027831630,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[168.96,29.29500485]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027831834,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[168.97,10.66206454]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027832025,[[169.19,2.1868],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[168.97,10.66206454]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027832232,[[169.19,8.9368],[169.16,10.936],[169.15,8.7495],[169.13,2.27231738],[168.97,10.66206454]],[[169.22,0.7874639],[169.23,2.1863],[169.25,6.75],[169.26,4.3721],[169.27,6.5577275]]]
["bitfinex","SOLUSD",1717027832453,[[169.13,4.3751],[169.12,25.094],[169.07,29.31436829],[168.97,10.66206454],[168.94,29.39794655]],[[169.22,0.7874639],[169.23,4.3729],[169.24,6.75],[169.25,8.7447],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027832751,[[169.18,8.9369],[169.15,4.3746],[169.14,8.7499],[169.13,20.0],[169.12,43.3431]],[[169.22,2.9739639],[169.24,6.75],[169.25,13.117],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027833229,[[169.18,8.9369],[169.15,10.9367],[169.14,8.7499],[169.13,20.0],[169.12,43.3431]],[[169.22,2.9739639],[169.24,6.75],[169.25,13.117],[169.26,6.5582],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027833452,[[169.19,2.1868],[169.18,6.75],[169.15,10.9367],[169.14,8.7499],[169.13,20.0]],[[169.22,0.7874639],[169.23,2.1864],[169.24,6.75],[169.25,13.117],[169.26,6.5582]]]
["bitfinex","SOLUSD",1717027833810,[[169.19,2.1868],[169.16,4.3744],[169.15,6.5621],[169.14,8.7499],[169.13,20.0]],[[169.22,0.7874639],[169.23,2.1864],[169.24,6.75],[169.25,4.3723],[169.26,6.5582]]]
["bitfinex","SOLUSD",1717027834011,[[169.19,2.1868],[169.18,6.75],[169.16,4.3744],[169.15,6.5621],[169.14,8.7499]],[[169.22,0.7874639],[169.23,2.1864],[169.24,6.75],[169.25,4.3723],[169.26,6.5582]]]
["bitfinex","SOLUSD",1717027834235,[[169.18,2.1869],[169.16,4.3744],[169.15,6.5621],[169.14,8.7499],[169.11,10.88880198]],[[169.22,2.9739639],[169.24,6.75],[169.25,4.3723],[169.26,15.3022],[169.28,13.3366]]]
["bitfinex","SOLUSD",1717027834435,[[169.17,2.1871],[169.15,6.75],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431]],[[169.21,8.9366],[169.22,0.7874639],[169.24,10.9315],[169.26,6.5582],[169.28,33.5866]]]
["bitfinex","SOLUSD",1717027835437,[[169.17,2.1871],[169.15,6.75],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431]],[[169.21,8.9366],[169.22,0.7874639],[169.24,10.9315],[169.26,6.5582],[169.28,39.76481498]]]
["bitfinex","SOLUSD",1717027837438,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431],[169.04,66.75]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.24,10.9315],[169.26,6.5582]]]
["bitfinex","SOLUSD",1717027837625,[[169.16,2.1872],[169.15,6.75],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.24,10.9315],[169.26,6.5582]]]
["bitfinex","SOLUSD",1717027838322,[[169.16,2.1872],[169.15,6.75],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431]],[[169.21,8.9366],[169.22,0.7874639],[169.24,10.9315],[169.26,6.5582],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027838632,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431]],[[169.21,8.9366],[169.22,0.7874639],[169.24,10.9315],[169.26,6.5582],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027838633,[[169.16,8.9372],[169.14,4.3749],[169.13,15.3133],[169.12,23.0931],[169.1,4.80206963]],[[169.21,2.1866],[169.22,7.5374639],[169.24,10.9315],[169.26,6.5582],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027839421,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431],[169.1,4.80206963]],[[169.21,2.1866],[169.22,7.5374639],[169.24,10.9315],[169.26,6.5582],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027839638,[[169.16,8.9372],[169.14,4.3749],[169.13,15.3133],[169.12,43.3431],[169.1,4.80206963]],[[169.21,2.1866],[169.22,7.5374639],[169.24,10.9315],[169.26,6.5582],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027839843,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3133],[169.12,16.3431],[169.1,4.80206963]],[[169.21,2.1866],[169.22,7.5374639],[169.24,10.9315],[169.26,6.5582],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027840033,[[169.16,8.9372],[169.14,4.3749],[169.13,15.3133],[169.12,43.3431],[169.1,4.80206963]],[[169.21,2.1866],[169.22,7.5374639],[169.24,10.9315],[169.26,6.5582],[169.31,0.3040074]]]
["bitfinex","SOLUSD",1717027840217,[[169.17,2.1871],[169.16,6.75],[169.14,4.3749],[169.13,15.3133],[169.12,43.3431]],[[169.21,2.1866],[169.22,7.5374639],[169.24,10.9315],[169.26,6.5582],[169.29,100.85672979]]]
["bitfinex","SOLUSD",1717027840415,[[169.17,2.1871],[169.14,4.3749],[169.13,15.3133],[169.12,43.3431]],[[169.21,2.1866],[169.22,7.5374639],[169.24,10.9315],[169.26,6.5582],[169.29,100.85672979]]]
["bitfinex","SOLUSD",1717027840416,[[169.17,2.1871],[169.14,4.3749],[169.13,15.3133],[169.12,43.3431],[169.06,60.0]],[[169.21,2.1866],[169.22,0.7874639],[169.24,4.3726],[169.25,6.5585],[169.26,6.5582]]]
["bitfinex","SOLUSD",1717027840746,[[169.18,8.937],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506],[169.12,43.3431]],[[169.22,2.9739639],[169.24,11.1226],[169.26,15.3022],[169.38,3.07405969],[169.41,6.14811938]]]
["bitfinex","SOLUSD",1717027842114,[[169.18,2.187],[169.17,6.75],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506]],[[169.22,2.9739639],[169.23,6.75],[169.24,4.3726],[169.26,15.3022],[169.38,3.07405969]]]
["bitfinex","SOLUSD",1717027842433,[[169.18,2.187],[169.17,6.75],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506]],[[169.22,2.9739639],[169.23,6.75],[169.24,4.3726],[169.26,15.3022]]]
["bitfinex","SOLUSD",1717027842434,[[169.18,2.187],[169.17,6.75],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506]],[[169.22,2.9739639],[169.23,6.75],[169.24,4.3726],[169.26,15.3022],[169.37,3.07405969]]]
["bitfinex","SOLUSD",1717027843737,[[169.18,2.187],[169.17,6.75],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506]],[[169.22,2.9739639],[169.23,6.75],[169.24,4.3726],[169.26,15.3022],[169.38,3.07405969]]]
["bitfinex","SOLUSD",1717027844120,[[169.18,2.187],[169.17,6.75],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506]],[[169.22,2.9739639],[169.23,6.75],[169.24,4.3726],[169.26,15.3022],[169.37,3.07405969]]]
["bitfinex","SOLUSD",1717027845045,[[169.19,6.75],[169.18,2.187],[169.15,4.3746],[169.14,7.74223626],[169.13,8.7506]],[[169.22,2.9739639],[169.25,6.75],[169.26,19.6742],[169.28,12.76481498],[169.36,27.0]]]
["bitfinex","SOLUSD",1717027846543,[[169.18,8.937],[169.15,4.3746],[169.14,7.74223626],[169.13,8.7506],[168.67,48.11735907]],[[169.22,2.9739639],[169.24,6.75],[169.26,19.6742],[169.28,19.51481498],[169.36,27.0]]]
["bitfinex","SOLUSD",1717027846731,[[169.18,8.937],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506],[168.96,29.29500485]],[[169.22,2.9739639],[169.24,6.75],[169.26,19.6742],[169.28,19.51481498],[169.36,27.0]]]
["bitfinex","SOLUSD",1717027846923,[[169.18,8.937],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506],[168.97,10.66215911]],[[169.22,2.9739639],[169.24,6.75],[169.26,19.6742],[169.28,19.51481498],[169.36,27.0]]]
["bitfinex","SOLUSD",1717027847234,[[169.18,8.937],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506],[168.97,39.78886174]],[[169.22,2.9739639],[169.26,19.6742],[169.28,39.76481498],[169.36,27.0],[169.42,36.06991758]]]
["bitfinex","SOLUSD",1717027847444,[[169.18,8.937],[169.15,4.3746],[169.14,6.5624],[169.13,8.7506],[168.98,10.66215911]],[[169.22,2.9739639],[169.26,19.6742],[169.28,39.76481498],[169.36,27.0],[169.41,6.14811938]]]
["bitfinex","SOLUSD",1717027847634,[[169.18,8.937],[169.15,4.3746],[169.14,7.91453148],[169.13,8.7506],[168.98,10.66215911]],[[169.22,2.9739639],[169.26,19.6742],[169.28,39.76481498],[169.36,27.0],[169.41,6.14811938]]]
["bitfinex","SOLUSD",1717027848253,[[169.18,8.937],[169.15,4.3746],[169.14,7.91453148],[169.13,8.7506],[168.98,10.66215911]],[[169.22,2.9739639],[169.26,19.6742],[169.28,39.76481498],[169.36,27.0],[169.42,36.06991758]]]
["bitfinex","SOLUSD",1717027849360,[[169.18,8.937],[169.15,4.3746],[169.14,7.91453148],[169.13,8.7506],[168.98,10.66215911]],[[169.22,2.9739639],[169.26,19.6742],[169.28,39.76481498],[169.36,27.0],[169.41,6.14811938]]]
["bitfinex","SOLUSD",1717027849527,[[169.14,7.91453148],[168.98,10.66215911]],[[169.22,2.9739639],[169.28,39.76481498],[169.41,6.14811938]]]
["bitfinex","SOLUSD",1717027849528,[[169.16,1.35237282],[169.14,17.76],[169.12,27.0],[169.08,65.922],[168.98,10.66215911]],[[169.22,0.7874639],[169.28,6.17821498],[169.3,4.371928],[169.34,105.67378088],[169.35,15.47]]]
["bitfinex","SOLUSD",1717027849734,[[169.21,19.5459],[169.2,13.3102],[169.18,24.9916],[169.16,1.35237282],[169.15,20.0]],[[169.22,0.7874639],[169.32,4.3704],[169.33,8.7406],[169.34,100.84375091],[169.35,15.47]]]
["bitfinex","SOLUSD",1717027849946,[[169.21,27.45825632],[169.2,13.3102],[169.18,16.2438],[169.09,26.98449919],[169.03,29.3206604]],[[169.22,0.7874639],[169.32,4.3704],[169.33,8.7406],[169.34,100.84375091],[169.35,15.47]]]
["bitfinex","SOLUSD",1717027849947,[[169.21,27.45825632],[169.2,13.3102],[169.18,16.2438],[169.09,26.98449919],[169.03,29.3206604]],[[169.22,0.7874639],[169.3,2.1855],[169.31,7.0540074],[169.32,4.3704],[169.33,8.7406]]]
["bitfinex","SOLUSD",1717027850145,[[169.21,52.73325632],[169.2,6.75],[169.09,26.98449919],[169.04,36.17831171],[169.01,15.95502681]],[[169.22,0.7874639],[169.3,2.1855],[169.31,7.0540074],[169.32,4.3704],[169.33,8.7406]]]
["bitfinex","SOLUSD",1717027850337,[[169.21,52.73325632],[169.2,6.75],[169.09,26.98449919],[169.04,6.75],[169.03,29.3206604]],[[169.22,0.7874639],[169.3,2.1855],[169.31,7.0540074],[169.32,4.3704],[169.33,8.7406]]]
["bitfinex","SOLUSD",1717027850538,[[169.21,52.73325632],[169.2,6.75],[169.09,26.98449919],[169.04,29.42831171],[169.0,645.28020517]],[[169.22,0.7874639],[169.29,2.1856],[169.31,7.0540074],[169.32,4.3704],[169.33,8.7406]]]
["bitfinex","SOLUSD",1717027850747,[[169.21,39.42345632],[169.19,6.5605],[169.09,26.98449919],[169.02,70.52353809],[169.01,11.69078586]],[[169.22,0.7874639],[169.28,2.1857],[169.31,7.0540074],[169.32,4.3704],[169.33,15.296]]]
["bitfinex","SOLUSD",1717027850945,[[169.21,44.8209],[169.2,6.75],[169.19,6.5605],[169.13,2.3673],[169.09,26.98449919]],[[169.22,0.7874639],[169.28,2.1857],[169.31,7.0540074],[169.32,10.9261],[169.33,8.7406]]]
["bitfinex","SOLUSD",1717027852158,[[169.21,44.8209],[169.2,6.75],[169.14,77.76],[169.13,2.3673],[169.12,27.0]],[[169.22,0.7874639],[169.29,2.1856],[169.31,7.0540074],[169.32,4.3704],[169.33,8.7406]]]
["bitfinex","SOLUSD",1717027852738,[[169.21,51.3807],[169.2,6.75],[169.14,17.76],[169.13,2.3673],[169.12,87.0]],[[169.22,0.7874639],[169.29,2.1856],[169.31,7.0540074],[169.32,4.3704],[169.33,15.2959]]]
["bitfinex","SOLUSD",1717027853056,[[169.21,34.8522],[169.2,6.75],[169.17,16.5609],[169.14,17.76],[169.13,2.3673]],[[169.22,0.7874639],[169.29,2.1856],[169.31,7.0540074],[169.32,4.3704],[169.33,15.2959]]]
["bitfinex","SOLUSD",1717027853258,[[169.21,34.8522],[169.17,16.5609],[169.13,2.3673]],[[169.22,0.7874639],[169.31,7.0540074],[169.32,4.3704],[169.33,15.2959]]]
["bitfinex","SOLUSD",1717027853259,[[169.21,21.5424],[169.19,6.5603],[169.17,16.5609],[169.13,2.3673],[169.1,60.0]],[[169.22,0.7874639],[169.28,2.1857],[169.31,7.0540074],[169.32,10.9261],[169.33,8.7406]]]
["bitfinex","SOLUSD",1717027853437,[[169.21,19.5459],[169.2,27.0],[169.19,6.5603],[169.18,8.7476],[169.17,16.5609]],[[169.22,0.7874639],[169.28,2.1857],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027854040,[[169.21,19.5459],[169.2,33.5601],[169.18,8.7476],[169.17,16.5609],[169.12,62.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.31,0.3040074],[169.32,10.9261],[169.49,41.46239168]]]
["bitfinex","SOLUSD",1717027854242,[[169.21,19.5459],[169.2,33.5601],[169.18,8.7476],[169.17,16.5609],[169.12,62.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.31,0.3040074],[169.32,10.9261],[169.43,60.0]]]
["bitfinex","SOLUSD",1717027854454,[[169.21,12.7959],[169.2,6.5601],[169.18,8.7476],[169.17,16.5609],[169.12,62.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027854664,[[169.21,19.5459],[169.2,33.5601],[169.18,8.7476],[169.17,16.5609],[169.12,62.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027855149,[[169.21,19.5459],[169.2,42.307],[169.17,16.5609],[169.12,62.367388],[151.27,1.02951021]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027855349,[[169.21,19.5459],[169.2,42.307],[169.17,16.5609],[169.12,62.367388],[168.93,12.32082071]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027855740,[[169.21,20.72640615],[169.2,42.307],[169.17,16.5609],[169.12,62.367388],[168.93,12.32082071]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027855950,[[169.21,27.28620615],[169.2,35.7469],[169.17,16.5609],[169.12,62.367388],[168.93,12.32082071]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027856258,[[169.21,28.46875799],[169.2,35.7469],[169.17,16.5609],[169.14,77.76],[169.12,2.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.31,0.3040074],[169.32,10.9261],[169.6,675.71591888]]]
["bitfinex","SOLUSD",1717027856460,[[169.21,28.46875799],[169.2,35.7469],[169.17,16.5609],[169.14,77.76],[169.12,2.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027856962,[[169.21,26.1057],[169.2,35.7469],[169.17,16.5609],[169.14,77.76],[169.12,2.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.31,0.3040074],[169.32,10.9261],[169.49,29.16615292]]]
["bitfinex","SOLUSD",1717027857163,[[169.21,26.1057],[169.2,35.7469],[169.17,16.5609],[169.14,77.76],[169.12,2.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.31,7.0540074],[169.32,10.9261],[169.43,60.0]]]
["bitfinex","SOLUSD",1717027857337,[[169.21,52.5600373],[169.2,27.0],[169.14,77.76],[169.12,2.367388],[169.04,29.42831171]],[[169.22,0.7874639],[169.3,2.1855],[169.31,7.0540074],[169.32,4.3704],[169.34,12.7111]]]
["bitfinex","SOLUSD",1717027857957,[[169.21,52.5600373],[169.2,27.0],[169.14,77.76],[169.12,2.367388],[169.02,29.03262107]],[[169.22,0.7874639],[169.29,2.1856],[169.31,7.0540074],[169.32,4.3704],[169.33,15.2959]]]
["bitfinex","SOLUSD",1717027858144,[[169.21,34.8522],[169.2,27.0],[169.17,15.3449],[169.14,77.76],[169.12,2.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.31,7.0540074],[169.32,4.3704],[169.33,15.2959]]]
["bitfinex","SOLUSD",1717027858358,[[169.21,34.8522],[169.2,27.0],[169.17,15.3449],[169.14,17.76],[169.12,62.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,4.3704]]]
["bitfinex","SOLUSD",1717027859238,[[169.21,34.8522],[169.2,27.0],[169.17,15.3449],[169.13,17.76],[169.12,62.367388]],[[169.22,0.7874639],[169.29,2.1856],[169.3,6.75],[169.31,0.3040074],[169.32,4.3704]]]
["bitfinex","SOLUSD",1717027860463,[[169.21,34.8522],[169.2,27.0],[169.17,15.3449],[169.13,17.76],[169.12,62.367388]],[[169.22,0.7874639],[169.28,2.1857],[169.3,6.75],[169.31,0.3040074],[169.32,10.9261]]]
["bitfinex","SOLUSD",1717027861249,[[169.21,2.1866],[169.19,10.9339],[169.18,8.7477],[169.17,11.42254316],[169.13,17.76]],[[169.22,0.7874639],[169.27,8.9360275],[169.31,15.6016074],[169.39,65.46154557],[169.5,29.72693933]]]
["bitfinex","SOLUSD",1717027861444,[[169.21,2.1866],[169.19,6.75],[169.18,8.7477],[169.17,10.9353],[169.13,16.2933]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,6.396],[169.29,31.4191]]]
["bitfinex","SOLUSD",1717027861751,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.13,16.2933]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,10.7675],[169.29,31.4191]]]
["bitfinex","SOLUSD",1717027861955,[[169.21,2.1866],[169.18,13.1216],[169.17,6.5612],[169.13,16.2933],[169.01,10.66041489]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,10.7675],[169.29,31.4191]]]
["bitfinex","SOLUSD",1717027862154,[[169.21,2.1866],[169.18,13.1216],[169.17,6.5612],[169.13,16.2933],[169.0,264.16041489]],[[169.22,0.7874639],[169.25,6.75],[169.26,2.186],[169.27,0.0001275],[169.28,10.7675]]]
["bitfinex","SOLUSD",1717027862464,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.15,4.82273362]],[[169.22,0.7874639],[169.25,6.75],[169.26,2.186],[169.27,0.0001275],[169.28,10.7675]]]
["bitfinex","SOLUSD",1717027862659,[[169.21,2.1866],[169.18,13.1216],[169.17,6.5612],[169.15,4.82273362],[169.0,253.5]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,10.7675],[169.42,6.14811938]]]
["bitfinex","SOLUSD",1717027862870,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.15,4.82273362]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,10.7675],[169.42,6.14811938]]]
["bitfinex","SOLUSD",1717027863663,[[169.21,2.1866],[169.18,13.1216],[169.17,6.5612],[169.15,4.82273362],[169.0,253.5]],[[169.22,0.7874639],[169.25,6.75],[169.26,2.186],[169.27,0.0001275],[169.28,10.7675]]]
["bitfinex","SOLUSD",1717027863964,[[169.21,2.1866],[169.18,13.1216],[169.17,6.5612],[169.12,6.6328],[169.0,264.16019464]],[[169.22,0.7874639],[169.25,6.75],[169.27,0.0001275],[169.28,10.7675],[169.37,150.81314859]]]
["bitfinex","SOLUSD",1717027864145,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.12,33.6328]],[[169.22,0.7874639],[169.25,2.1861],[169.27,0.0001275],[169.28,10.7675],[169.37,150.81314859]]]
["bitfinex","SOLUSD",1717027864455,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.12,33.6328]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,10.7675],[169.33,90.81314859]]]
["bitfinex","SOLUSD",1717027865055,[[169.21,2.1866],[169.18,19.8716],[169.17,6.5612],[169.12,33.6328],[151.5,159.3]],[[169.22,0.7874639],[169.24,6.75],[169.25,2.1861],[169.27,0.0001275],[169.28,17.5175]]]
["bitfinex","SOLUSD",1717027865247,[[169.21,2.1866],[169.18,19.8716],[169.17,6.5612],[169.12,33.6328],[169.1,5.922]],[[169.22,0.7874639],[169.24,6.75],[169.25,2.1861],[169.27,0.0001275],[169.28,17.5175]]]
["bitfinex","SOLUSD",1717027865750,[[169.21,2.1866],[169.18,19.8716],[169.17,6.5612],[169.12,33.6328],[168.53,75.42523993]],[[169.22,0.7874639],[169.24,6.75],[169.25,2.1861],[169.27,0.0001275],[169.28,17.5175]]]
["bitfinex","SOLUSD",1717027865966,[[169.21,2.1866],[169.18,19.8716],[169.17,6.5612],[169.12,33.6328],[168.63,23.61551926]],[[169.22,0.7874639],[169.24,6.75],[169.25,2.1861],[169.27,0.0001275],[169.28,17.5175]]]
["bitfinex","SOLUSD",1717027866375,[[169.21,2.1866],[169.18,19.8716],[169.17,6.5612],[169.12,33.6328],[169.1,5.922]],[[169.22,0.7874639],[169.24,6.75],[169.25,2.1861],[169.27,0.0001275],[169.28,17.5175]]]
["bitfinex","SOLUSD",1717027866967,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.12,33.6328]],[[169.22,0.7874639],[169.25,6.75],[169.26,2.186],[169.27,0.0001275],[169.28,10.7675]]]
["bitfinex","SOLUSD",1717027867265,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.13,21.0256197]],[[169.22,0.7874639],[169.25,6.75],[169.26,2.186],[169.27,0.0001275],[169.28,10.7675]]]
["bitfinex","SOLUSD",1717027867665,[[169.21,2.1866],[169.19,6.75],[169.18,13.1216],[169.17,6.5612],[169.13,21.0256197]],[[169.22,0.7874639],[169.25,8.9361],[169.27,0.0001275],[169.28,10.7675],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027867841,[[169.19,2.1868],[169.16,4.3745],[169.15,15.3112],[169.13,4.7323197],[169.12,6.6328]],[[169.22,0.7874639],[169.24,8.9362],[169.25,6.0566],[169.27,0.0001275],[169.28,17.6787]]]
["bitfinex","SOLUSD",1717027868162,[[169.19,2.1868],[169.17,6.75],[169.16,4.3745],[169.15,15.3112],[169.13,4.7323197]],[[169.22,0.7874639],[169.23,6.75],[169.24,2.1862],[169.25,6.0566],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027869640,[[169.2,2.1867],[169.17,6.75],[169.16,4.3745],[169.15,15.3112],[169.13,4.7323197]],[[169.22,0.7874639],[169.23,6.75],[169.24,2.1862],[169.25,6.0566],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027870368,[[169.2,2.1867],[169.17,6.75],[169.16,10.9362],[169.15,8.7493],[169.13,4.7323197]],[[169.22,0.7874639],[169.23,6.75],[169.24,2.1862],[169.25,6.0566],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027872766,[[169.2,2.1867],[169.17,6.75],[169.16,10.9362],[169.15,8.7493],[169.13,4.7323197]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.0566],[169.27,0.0001275],[169.28,10.9287]]]
["bitfinex","SOLUSD",1717027872969,[[169.2,2.1867],[169.17,6.75],[169.16,10.9362],[169.15,8.7493],[169.13,4.7323197]],[[169.22,0.7874639],[169.23,6.75],[169.24,2.1862],[169.25,6.0566],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027873373,[[169.2,2.1867],[169.17,6.75],[169.16,10.9362],[169.15,8.7493],[169.13,4.7323197]],[[169.22,0.7874639],[169.24,2.1862],[169.25,6.0566],[169.27,0.0001275],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717027873567,[[169.2,2.1867],[169.17,6.75],[169.16,10.9362],[169.15,8.7493],[169.13,4.7323197]],[[169.22,0.7874639],[169.23,6.75],[169.24,2.1862],[169.25,6.0566],[169.27,0.0001275]]]
["bitfinex","SOLUSD",1717027875551,[[169.19,2.1868],[169.17,6.75],[169.16,10.9362],[169.15,8.7493],[169.09,16.0418]],[[169.22,7.0299639],[169.23,8.9363],[169.27,10.9296275],[169.28,27.0],[169.52,407.14435814]]]
["bitfinex","SOLUSD",1717027875855,[[169.19,2.1868],[169.16,11.1245],[169.15,8.7493],[169.09,16.0418],[169.07,17.76]],[[169.22,13.7799639],[169.23,2.1863],[169.26,4.3721],[169.27,15.3014275],[169.28,27.0]]]
["bitfinex","SOLUSD",1717027876579,[[169.19,2.1868],[169.16,11.1245],[169.15,15.3113],[169.09,16.0418],[169.07,17.76]],[[169.22,13.7799639],[169.23,2.1863],[169.26,4.3721],[169.27,15.3014275],[169.28,27.0]]]
["bitfinex","SOLUSD",1717027876782,[[169.19,2.1868],[169.16,11.1245],[169.15,15.3113],[169.09,16.0418],[169.06,17.76]],[[169.22,13.7799639],[169.23,2.1863],[169.26,4.3721],[169.27,15.3014275],[169.28,27.0]]]
["bitfinex","SOLUSD",1717027876956,[[169.14,4.3749],[169.13,6.5626],[169.12,15.3835],[169.1,4.68636222],[169.09,16.0418]],[[169.22,7.0299639],[169.25,4.3723],[169.27,8.7437275],[169.28,27.0],[169.33,60.0]]]
["bitfinex","SOLUSD",1717027877158,[[169.14,13.3124],[169.1,4.68636222],[169.09,16.0418],[169.08,6.6294],[169.04,87.0]],[[169.22,7.0299639],[169.25,4.3723],[169.27,8.7437275],[169.28,27.0]]]
["bitfinex","SOLUSD",1717027877159,[[169.14,13.3124],[169.1,4.68636222],[169.09,16.0418],[169.08,6.6294],[169.04,87.0]],[[169.2,6.75],[169.22,0.7874639],[169.23,6.2688],[169.25,10.9307],[169.27,8.7437275]]]
["bitfinex","SOLUSD",1717027877357,[[169.15,4.3748],[169.14,13.3124],[169.13,8.7502],[169.1,4.68636222],[169.09,16.0418]],[[169.2,6.75],[169.22,2.9739639],[169.23,6.2688],[169.25,10.9307],[169.27,8.7437275]]]
["bitfinex","SOLUSD",1717027877970,[[169.17,2.187],[169.15,4.3748],[169.14,13.3124],[169.13,8.7502],[169.1,4.68636222]],[[169.2,6.75],[169.21,2.1866],[169.22,0.7874639],[169.23,6.2688],[169.25,10.9307]]]
["bitfinex","SOLUSD",1717027878282,[[169.17,2.187],[169.15,4.3748],[169.14,13.3124],[169.13,8.7502],[169.1,4.68636222]],[[169.2,6.75],[169.21,2.1866],[169.22,0.7874639],[169.23,6.2688],[169.25,19.6752]]]
["bitfinex","SOLUSD",1717027878666,[[169.17,2.187],[169.15,4.3748],[169.14,13.3124],[169.13,8.7502],[169.1,4.68636222]],[[169.2,6.75],[169.21,2.1866],[169.22,0.7874639],[169.23,6.2688],[169.24,4.3726]]]
["bitfinex","SOLUSD",1717027879175,[[169.17,2.187],[169.14,6.75],[169.13,13.1253],[169.12,6.563],[169.1,4.68636222]],[[169.2,6.75],[169.21,2.1866],[169.22,0.7874639],[169.23,6.2688],[169.24,4.3726]]]
["bitfinex","SOLUSD",1717027879655,[[169.16,2.1872],[169.13,13.1253],[169.12,6.563],[169.1,4.68636222],[169.04,87.0]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.38,6.14811938]]]
["bitfinex","SOLUSD",1717027879851,[[169.16,2.1872],[169.14,6.75],[169.13,13.1253],[169.12,6.563],[169.1,4.68636222]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.39,6.93558328]]]
["bitfinex","SOLUSD",1717027880048,[[169.16,2.1872],[169.14,6.75],[169.13,13.1253],[169.12,6.563],[168.86,29.38122998]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.39,6.93558328]]]
["bitfinex","SOLUSD",1717027880474,[[169.17,2.1871],[169.14,6.75],[169.13,19.6882],[169.1,4.6312145],[168.86,12.32082071]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.37,4.60999419]]]
["bitfinex","SOLUSD",1717027880680,[[169.17,2.1871],[169.14,6.75],[169.13,19.6882],[169.1,4.6312145],[168.86,12.32082071]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.36,3.07405969]]]
["bitfinex","SOLUSD",1717027880977,[[169.17,2.1871],[169.14,6.75],[169.13,19.6882],[169.1,4.6312145],[168.95,29.53094177]],[[169.2,12.9415],[169.21,2.1866],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027883167,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[168.95,29.53094177]],[[169.2,12.9415],[169.21,2.1866],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027884365,[[169.17,2.1871],[169.14,4.3749],[169.13,15.3131],[169.1,4.6312145],[169.04,60.0]],[[169.2,12.9415],[169.21,2.1866],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027884581,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[169.04,92.922]],[[169.2,12.9415],[169.21,2.1866],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027886383,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[169.04,92.922]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027887086,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3131],[169.1,4.6312145],[169.04,87.0]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717027887288,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3131],[169.1,4.6312145],[169.04,87.0]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.87,55.6117734]]]
["bitfinex","SOLUSD",1717027887488,[[169.16,2.1872],[169.14,4.3749],[169.13,22.0631],[169.1,4.6312145],[169.04,87.0]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.63,37.0745156]]]
["bitfinex","SOLUSD",1717027888089,[[169.16,2.1872],[169.14,4.3749],[169.13,22.0631],[169.1,4.6312145],[169.04,92.922]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.63,37.0745156]]]
["bitfinex","SOLUSD",1717027888282,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3131],[169.1,4.6312145],[169.04,87.0]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.63,37.0745156]]]
["bitfinex","SOLUSD",1717027888491,[[169.16,2.1872],[169.14,4.3749],[169.13,22.0631],[169.1,4.6312145],[169.04,87.0]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.63,37.0745156]]]
["bitfinex","SOLUSD",1717027889071,[[169.16,2.1872],[169.14,4.3749],[169.13,22.0631],[169.1,4.6312145],[169.04,92.922]],[[169.2,15.1282],[169.22,0.7874639],[169.24,10.9314],[169.25,6.5584],[169.63,37.0745156]]]
["bitfinex","SOLUSD",1717027889272,[[169.16,2.1872],[169.14,4.3749],[169.13,22.0631],[169.1,4.6312145],[169.04,92.922]],[[169.2,15.1282],[169.22,0.7874639],[169.23,4.3728],[169.24,6.5588],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027890379,[[169.16,2.1872],[169.14,4.3749],[169.13,15.3131],[169.1,4.6312145],[169.04,87.0]],[[169.2,15.1282],[169.22,0.7874639],[169.23,4.3728],[169.24,6.5588],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027890700,[[169.16,2.1872],[169.14,4.3749],[169.13,22.0631],[169.1,4.6312145],[169.04,92.922]],[[169.2,15.1282],[169.22,0.7874639],[169.23,4.3728],[169.24,6.5588],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027890998,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[169.04,87.0]],[[169.21,8.9366],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027891596,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[169.04,92.922]],[[169.21,8.9366],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027891799,[[169.17,2.1871],[169.14,17.6874],[169.13,6.5629],[169.1,4.6312145],[169.04,92.922]],[[169.21,8.9366],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957],[169.25,6.5584]]]
["bitfinex","SOLUSD",1717027892592,[[169.17,2.1871],[169.14,17.6874],[169.13,6.5629],[169.1,4.6312145],[169.04,92.922]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957]]]
["bitfinex","SOLUSD",1717027892891,[[169.14,17.6874],[169.13,6.5629],[169.1,4.6312145],[169.04,92.922]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957]]]
["bitfinex","SOLUSD",1717027892892,[[169.16,2.1872],[169.14,11.1249],[169.13,6.5629],[169.12,6.563],[169.1,4.6312145]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957]]]
["bitfinex","SOLUSD",1717027893293,[[169.16,2.1872],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[168.72,22.5192022]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957]]]
["bitfinex","SOLUSD",1717027893693,[[169.16,2.1872],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[168.89,6.16041035]],[[169.2,2.1867],[169.21,6.75],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957]]]
["bitfinex","SOLUSD",1717027893996,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[168.88,26.67169845]],[[169.21,8.9367],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957],[169.39,6.93558328]]]
["bitfinex","SOLUSD",1717027894689,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[168.88,26.67169845]],[[169.21,8.9367],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957],[169.28,37.84995916]]]
["bitfinex","SOLUSD",1717027894893,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[169.1,4.6312145],[168.89,6.16041035]],[[169.21,8.9367],[169.22,0.7874639],[169.23,4.3728],[169.24,13.0957],[169.28,37.84995916]]]
["bitfinex","SOLUSD",1717027895101,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[168.89,6.16041035],[168.5,39.15940158]],[[169.2,2.1867],[169.21,13.1841],[169.22,0.7874639],[169.23,4.3728],[169.24,6.5588]]]
["bitfinex","SOLUSD",1717027895307,[[169.17,2.1871],[169.14,11.1249],[169.13,15.3131],[168.88,26.67169845],[168.5,39.15940158]],[[169.2,2.1867],[169.21,13.1841],[169.22,0.7874639],[169.23,4.3728],[169.24,6.5588]]]
["bitfinex","SOLUSD",1717027895487,[[169.13,15.3131],[168.88,26.67169845],[168.5,39.15940158]],[[169.2,2.1867],[169.21,13.1841],[169.22,0.7874639],[169.23,4.3728],[169.24,6.5588]]]
["bitfinex","SOLUSD",1717027895488,[[169.15,2.1873],[169.12,4.3755],[169.11,6.5636],[169.1,8.7517],[169.03,26.503727]],[[169.19,8.9369],[169.22,5.1605639],[169.23,15.3049],[169.24,6.4341],[169.31,60.3040074]]]
["bitfinex","SOLUSD",1717027895672,[[169.1,13.1277],[169.09,6.5643],[169.05,16.5727],[169.04,27.0],[169.01,1.0283372]],[[169.22,5.1605639],[169.23,15.3049],[169.31,60.3040074]]]
["bitfinex","SOLUSD",1717027895673,[[169.1,13.1277],[169.09,6.5643],[169.05,16.5727],[169.04,27.0],[169.01,1.0283372]],[[169.18,13.3852],[169.21,8.7467],[169.22,0.7874639],[169.23,15.0965],[169.27,60.0001275]]]
["bitfinex","SOLUSD",1717027896002,[[169.12,2.1877],[169.09,11.1262],[169.08,13.1942],[169.07,8.7535],[169.05,16.5727]],[[169.18,13.3852],[169.22,0.7874639],[169.23,15.0965],[169.27,60.0001275]]]
["bitfinex","SOLUSD",1717027896003,[[169.12,2.1877],[169.09,11.1262],[169.08,13.1942],[169.07,8.7535],[169.05,16.5727]],[[169.15,6.75],[169.16,2.1873],[169.18,6.6352],[169.19,19.6821],[169.2,6.75]]]
["bitfinex","SOLUSD",1717027896378,[[169.13,2.1876],[169.09,26.4433],[169.08,6.6294],[169.05,16.5727],[169.0,642.2]],[[169.17,2.1871],[169.18,6.6352],[169.19,10.9346],[169.2,6.75],[169.21,6.5602]]]
["bitfinex","SOLUSD",1717027896703,[[169.13,2.1876],[169.1,6.75],[169.09,19.6933],[169.08,6.6294],[169.05,16.5727]],[[169.16,6.75],[169.17,2.1871],[169.18,6.6352],[169.19,10.9346],[169.2,6.75]]]
["bitfinex","SOLUSD",1717027910811,[[169.16,2.1872],[169.15,6.75],[169.13,25.8304],[169.05,17.76],[168.93,3.08020517]],[[169.21,8.9366],[169.22,0.7874639],[169.24,10.9313],[169.25,8.7449],[169.36,3.07405969]]]
["bitfinex","SOLUSD",1717027993872,[[169.01,2.1891],[168.98,34.6446],[168.97,6.5689],[168.88,37.66890858],[168.85,5.924]],[[169.03,6.75],[169.05,2.1887],[169.08,10.9416],[169.09,26.5646],[169.17,76.2364]]]
["bitfinex","SOLUSD",1717028012008,[[168.89,2.1907],[168.86,17.1983],[168.85,6.5735],[168.82,4.6543281],[168.75,71.1315]],[[168.92,6.75],[168.93,2.1902],[168.96,11.1297],[168.97,6.5693],[168.99,12.8712]]]
["bitfinex","SOLUSD",1717028084598,[[169.0,2.1893],[168.99,9.11684541],[168.98,6.1615],[168.97,4.3792],[168.96,22.2964]],[[169.05,22.1887],[169.08,10.9417],[169.09,6.16897888],[169.1,14.9545],[169.35,18.61915997]]]
["bitfinex","SOLUSD",1717028146740,[[169.09,2.1881],[169.07,4.3767],[169.06,15.3195],[168.87,30.51157981],[168.73,29.50242021]],[[169.14,8.9375],[169.15,20.0],[169.16,6.05214552],[169.18,10.54297888],[169.19,22.0585]]]
["bitfinex","SOLUSD",1717028172193,[[169.07,6.4836],[169.05,4.3773],[169.04,31.2695],[168.97,60.0],[168.95,41.73746272]],[[169.11,6.75],[169.13,2.1877],[169.16,4.3745],[169.17,8.7487],[169.2,27.0]]]
["bitfinex","SOLUSD",1717028214720,[[169.21,13.1196],[169.2,6.5601],[169.19,6.75],[169.17,21.2784],[169.15,4.79672432]],[[169.22,0.7874639],[169.25,6.75],[169.27,0.0001275],[169.3,2.1855],[169.36,33.04994107]]]
["bitfinex","SOLUSD",1717028228938,[[169.21,2.1866],[169.19,10.9341],[169.18,8.7479],[169.17,13.2249],[168.85,55.14975375]],[[169.22,0.7874639],[169.24,6.75],[169.27,0.0001275],[169.28,27.0],[169.29,8.187]]]
["bitfinex","SOLUSD",1717028281800,[[169.21,2.1866],[169.19,4.3736],[169.18,15.3087],[169.17,28.9925],[169.13,5.919]],[[169.22,0.7874639],[169.23,6.75],[169.27,0.0001275],[169.28,8.9357],[169.31,20.3040074]]]
["bitfinex","SOLUSD",1717028358533,[[169.19,2.1868],[169.15,13.124],[169.14,6.5623],[169.13,22.6822],[169.12,4.68781303]],[[169.2,6.75],[169.22,0.7874639],[169.24,2.1863],[169.27,0.0001275],[169.28,37.9289]]]
["bitfinex","SOLUSD",1717028374836,[[169.17,2.1871],[169.14,4.3749],[169.13,15.3133],[169.11,6.75],[169.09,27.23612266]],[[169.18,6.75],[169.22,2.9739639],[169.25,16.9445],[169.26,8.7441],[169.43,47.91606082]]]
["bitfinex","SOLUSD",1717028417826,[[169.15,2.1873],[169.12,4.3755],[169.11,6.5634],[169.1,8.752],[169.09,6.75]],[[169.16,6.75],[169.2,8.9368],[169.22,0.7874639],[169.23,17.3009],[169.31,78.23632187]]]
["bitfinex","SOLUSD",1717028446867,[[169.05,2.1886],[169.02,4.3781],[169.01,15.3243],[169.0,6.75],[168.98,6.3082]],[[169.06,6.75],[169.1,2.1881],[169.12,51.3757],[169.13,6.563],[169.14,12.8581]]]
["bitfinex","SOLUSD",1717028512550,[[169.26,35.4426],[169.25,15.3022],[169.21,20.0],[169.2,27.0],[169.19,60.0]],[[169.27,0.0001275],[169.31,0.3040074],[169.32,6.75],[169.34,2.185],[169.35,20.0]]]
["bitfinex","SOLUSD",1717028578407,[[169.38,6.5532],[169.36,15.2923],[169.33,11.07626514],[169.31,60.0],[169.3,5.914]],[[169.43,6.75],[169.45,6.46004926],[169.46,2.1834],[169.47,15.7632],[169.49,4.3662]]]
["bitfinex","SOLUSD",1717028593046,[[169.44,2.1836],[169.4,37.6705],[169.38,8.51308633],[169.36,18.6837],[169.23,680.64272658]],[[169.47,6.5478],[169.5,2.1829],[169.52,27.0],[169.53,13.0954],[169.55,6.547]]]
["bitfinex","SOLUSD",1717028672494,[[169.17,2.1871],[169.14,10.9374],[169.13,6.5626],[169.12,6.75],[169.07,253.5]],[[169.18,6.75],[169.22,2.1865],[169.24,24.3725],[169.25,6.5584],[169.26,13.0339]]]
["bitfinex","SOLUSD",1717028722765,[[169.1,2.1879],[169.08,13.1967],[169.07,10.942],[169.05,23.289],[168.9,680.08345741]],[[169.11,6.75],[169.15,2.1875],[169.18,4.3741],[169.19,15.3083],[169.24,60.0]]]
["bitfinex","SOLUSD",1717028747202,[[169.11,2.1879],[169.08,10.6874],[169.07,15.3185],[169.05,23.289],[168.96,27.0]],[[169.15,2.1874],[169.18,30.9352],[169.2,33.5606],[169.25,4.64734084],[169.36,29.44797791]]]
["bitfinex","SOLUSD",1717028829874,[[169.01,2.1891],[168.99,4.3788],[168.98,14.8668],[168.97,7.3564639],[168.8,30.12201641]],[[169.02,6.75],[169.05,2.1887],[169.08,4.3767],[169.09,6.5646],[169.14,10.98596223]]]
["bitfinex","SOLUSD",1717028861333,[[168.9,2.1905],[168.89,6.0248],[168.88,4.3816],[168.87,6.5728],[168.86,13.3231]],[[168.92,6.75],[168.95,2.19],[168.96,6.75],[168.98,91.0151],[169.28,18.59380618]]]
["bitfinex","SOLUSD",1717028945691,[[168.87,2.1909],[168.84,4.3827],[168.83,28.1607],[168.82,15.9818],[168.8,0.7874639]],[[168.89,6.75],[168.92,2.1903],[168.94,6.384],[168.96,33.5698],[168.97,72.89786382]]]
["bitfinex","SOLUSD",1717028984415,[[168.91,2.1904],[168.9,6.0444],[168.87,10.9548],[168.86,15.5146],[168.85,16.1133]],[[168.95,20.0],[168.96,29.1899],[168.98,13.1381],[169.0,12.7302],[169.12,253.5]]]
["bitfinex","SOLUSD",1717029035983,[[168.84,2.1913],[168.81,4.3835],[168.8,16.1308639],[168.79,27.9825],[168.45,16.02513024]],[[168.88,27.0],[168.89,2.1908],[168.92,23.9439],[168.93,6.5708],[169.08,288.93974375]]]
["bitfinex","SOLUSD",1717029128080,[[168.83,2.1915],[168.8,5.1711639],[168.79,15.3441],[168.78,13.0048],[168.72,27.0]],[[168.87,2.191],[168.9,10.807],[168.91,6.5716],[169.06,6.19793539],[169.07,273.5]]]
["bitfinex","SOLUSD",1717029152290,[[168.8,0.7874639],[168.76,2.1923],[168.73,15.3493],[168.72,4.3858],[168.69,6.75]],[[168.81,15.6918],[168.83,10.9579],[168.85,6.5741],[168.86,12.52148294],[168.89,118.48990323]]]
["bitfinex","SOLUSD",1717029238559,[[168.61,2.23118614],[168.59,8.7786],[168.58,17.3181],[168.55,6.75],[168.28,8.55669518]],[[168.62,6.75],[168.64,6.75],[168.66,2.1937],[168.69,4.3868],[168.7,15.3528]]]
["bitfinex","SOLUSD",1717029317510,[[168.65,2.1938],[168.61,19.78618614],[168.6,6.4202],[168.58,6.75],[168.53,5.935]],[[168.66,6.75],[168.69,2.1933],[168.71,6.2102],[168.72,37.47389818],[168.73,15.35]]]
["bitfinex","SOLUSD",1717029377976,[[168.61,0.03688614],[168.58,2.1947],[168.55,10.9756],[168.54,6.5857],[168.53,29.1481]],[[168.62,6.75],[168.63,2.1941],[168.64,6.75],[168.66,4.3876],[168.67,15.3555]]]
["bitfinex","SOLUSD",1717029429621,[[168.5,2.1958],[168.47,12.1315977],[168.46,13.3388],[168.4,27.0],[168.39,5.935]],[[168.52,6.75],[168.55,2.1952],[168.56,27.0],[168.57,20.0],[168.58,17.07453715]]]
["bitfinex","SOLUSD",1717029503077,[[168.51,2.1957],[168.48,4.3922],[168.47,16.5240977],[168.46,6.75],[168.45,6.597]],[[168.52,7.3434366],[168.56,29.1951],[168.58,20.0],[168.59,39.52036924],[168.6,15.3623]]]
["bitfinex","SOLUSD",1717029517687,[[168.69,2.1933],[168.67,4.3872],[168.66,6.5811],[168.65,13.2454],[168.64,6.5819]],[[168.71,6.75],[168.75,2.1926],[168.77,20.0],[168.79,11.1343],[168.8,54.74505697]]]
["bitfinex","SOLUSD",1717029593953,[[168.74,6.75],[168.66,23.715],[168.56,30.50642509],[168.44,651.0],[168.43,12.36829144]],[[168.8,12.9386],[168.83,16.6112],[168.88,33.19223331],[168.9,21.34520333],[194.0,1.0]]]
["bitfinex","SOLUSD",1717029612675,[[168.72,4.3858],[168.71,13.3292],[168.7,6.5796],[168.54,20.0]],[[168.77,7.34255748],[168.79,2.192],[168.8,15.0381],[168.81,12.43939354],[168.9,64.71150145]]]
["bitfinex","SOLUSD",1717029665314,[[168.56,2.195],[168.53,8.7815],[168.52,6.75],[168.51,32.7335],[168.41,42.21763849]],[[168.57,6.75],[168.61,2.1944],[168.63,0.59304947],[168.64,27.0],[168.65,4.388]]]
["bitfinex","SOLUSD",1717029727279,[[168.6,2.1945],[168.56,10.975],[168.55,13.3555],[168.5,20.872316],[168.48,33.025]],[[168.61,6.77],[168.63,0.59304947],[168.64,2.194],[168.67,4.3874],[168.68,8.7742]]]
["bitfinex","SOLUSD",1717029745903,[[168.57,2.1948],[168.55,4.3902],[168.54,6.77],[168.53,15.3676],[168.5,22.321]],[[168.6,6.77],[168.62,2.1942],[168.63,20.59304947],[168.64,6.77],[168.65,17.4738]]]
["bitfinex","SOLUSD",1717029815674,[[168.72,2.1929],[168.69,6.77],[168.68,10.9671],[168.66,8.7749],[168.64,6.77]],[[168.75,6.77],[168.78,2.1922],[168.8,52.9073],[168.81,6.5755],[168.95,32.25346136]]]
["bitfinex","SOLUSD",1717029883949,[[168.85,2.1912],[168.83,4.383],[168.82,6.77],[168.81,15.3423],[168.78,22.5304]],[[168.88,6.77],[168.91,2.1906],[168.93,20.0],[168.94,10.5758],[168.95,15.3303]]]
["bitfinex","SOLUSD",1717029910257,[[168.83,2.1915],[168.8,6.77],[168.79,10.96],[168.78,6.5763],[168.77,6.4209]],[[168.86,6.77],[168.88,2.1909],[168.9,4.3814],[168.91,6.5716],[169.04,3.10534294]]]
["bitfinex","SOLUSD",1717029969303,[[168.78,0.45237218],[168.77,6.77],[168.76,12.7944],[168.75,22.7328],[168.67,83.711]],[[168.86,45.0],[168.88,33.6529]]]
["bitfinex","SOLUSD",1717029983420,[[168.91,2.1904],[168.89,6.1076],[168.88,6.77],[168.87,27.4931],[168.86,6.5732]],[[168.94,6.77],[168.96,2.1899],[168.97,20.0],[168.99,4.3791],[169.0,19.08356607]]]
["bitfinex","SOLUSD",1717030044843,[[168.95,2.1899],[168.92,4.3807],[168.91,6.5714],[168.9,19.5338],[168.88,15.2875]],[[168.99,2.1895],[169.02,4.3782],[169.03,20.0],[169.04,48.5897685],[169.07,17.0534]]]
["bitfinex","SOLUSD",1717030129944,[[168.9,2.1905],[168.87,10.955],[168.86,22.494],[168.85,15.5347],[168.79,6.64462633]],[[168.91,6.77],[168.94,2.1901],[168.96,6.77],[168.97,24.3796],[168.98,6.5689]]]
["bitfinex","SOLUSD",1717030150857,[[168.82,2.1916],[168.79,19.7278],[168.77,29.0991],[168.69,253.5],[168.68,60.95121595]],[[168.83,6.77],[168.86,2.1912],[168.88,6.77],[168.89,10.954],[168.9,6.0434]]]
["bitfinex","SOLUSD",1717030225835,[[168.56,6.77],[168.54,4.3906],[168.53,6.5861],[168.52,8.7819],[168.47,1.1506977]],[[168.62,6.77],[168.66,20.0],[168.67,19.7432],[168.68,6.2073],[168.94,12.41537396]]]
["bitfinex","SOLUSD",1717030242155,[[168.58,2.1947],[168.56,6.77],[168.54,10.9762],[168.53,8.7816],[168.43,272.30278048]],[[168.62,26.77],[168.63,2.1942],[168.66,10.969],[168.68,6.2073]]]
["bitfinex","SOLUSD",1717030302637,[[168.47,1.1506977],[168.38,2.1973],[168.36,4.3953],[168.35,6.5932],[168.34,15.3149]],[[168.48,127.4262],[168.49,60.0],[168.51,21.8432],[168.52,100.34137578],[168.6,29.73854762]]]
["bitfinex","SOLUSD",1717030362807,[[168.36,0.4540043],[168.29,2.1985],[168.27,11.1674],[168.26,6.5968],[168.25,13.194]],[[168.37,84.9551],[168.39,8.7893],[168.4,27.08],[168.41,82.8547],[168.52,32.56438151]]]
["bitfinex","SOLUSD",1717030385221,[[168.28,8.8301],[168.24,27.2481],[168.23,13.3678],[168.16,31.83659575],[148.94,33.0]],[[168.32,2.1982],[168.33,45.0],[168.34,20.0],[168.35,4.3958],[168.37,85.90853368]]]
["bitfinex","SOLUSD",1717030449286,[[168.21,2.1995],[168.2,0.8027704],[168.18,4.4],[168.16,22.0318],[168.1,253.53699805]],[[168.28,2.1987],[168.29,20.0],[168.3,6.1871],[168.31,45.0],[168.32,21.993]]]
["bitfinex","SOLUSD",1717030494592,[[168.2,0.8027704],[168.16,6.77],[168.15,2.2003],[168.13,0.3632338],[168.12,6.6351]],[[168.21,20.0],[168.22,2.1995],[168.25,4.3983],[168.27,113.00139653],[168.29,12.7164]]]
["bitfinex","SOLUSD",1717030515219,[[168.2,0.8027704],[168.18,2.2],[168.17,16.2539],[168.16,12.8035],[168.15,4.4005]],[[168.22,6.77],[168.24,2.1992],[168.27,6.77],[168.28,4.3976],[168.29,81.5105]]]
["bitfinex","SOLUSD",1717030569362,[[168.21,2.1995],[168.2,0.8027704],[168.19,4.3996],[168.18,15.8084],[168.16,6.6005]],[[168.3,4.3969],[168.31,6.5951],[168.49,388.7]]]
["bitfinex","SOLUSD",1717030582975,[[168.23,8.789],[168.22,6.77],[168.21,4.3992],[168.2,0.8027704],[168.19,15.3985]],[[168.27,6.77],[168.29,2.1985],[168.3,17.15287305],[168.31,20.0],[168.32,27.08]]]
["bitfinex","SOLUSD",1717030634622,[[168.2,0.8027704],[168.19,2.1998],[168.17,6.6145],[168.16,21.8259],[168.15,11.0018]],[[168.22,6.77],[168.23,2.1993],[168.25,17.15573092],[168.26,8.796],[168.27,17.6088]]]
["bitfinex","SOLUSD",1717030660068,[[168.2,0.8027704],[168.13,0.3632338],[168.12,6.2748],[168.1,9.00789805],[168.08,16.4494]],[[168.21,110.92647087],[168.24,87.08],[168.25,110.10599885],[168.35,29.06700756],[194.69,226.0]]]
["bitfinex","SOLUSD",1717030712229,[[168.15,2.2004],[168.14,6.6374],[168.13,7.1332338],[168.12,16.1012],[168.11,4.4017]],[[168.19,8.9699],[168.22,21.55423313],[168.23,6.5981],[168.24,13.3678],[168.29,84.3386]]]
["bitfinex","SOLUSD",1717030777193,[[168.17,2.2],[168.16,13.1191],[168.15,16.3211],[168.14,11.0023],[168.13,0.3632338]],[[168.22,8.9695],[168.24,17.15595154],[168.25,20.0],[168.26,10.9951],[168.27,6.5969]]]
["bitfinex","SOLUSD",1717030801399,[[168.23,6.77],[168.2,45.0],[168.19,27.36472284],[168.17,17.77],[168.16,27.08]],[[168.3,4.68431151],[168.34,4.396],[168.35,6.5934],[168.36,8.7909],[168.38,97.83678262]]]
["bitfinex","SOLUSD",1717030851091,[[168.57,2.1949],[168.56,6.77],[168.53,4.3909],[168.52,20.0],[168.51,15.3693]],[[168.62,6.77],[168.64,2.194],[168.68,35.5],[168.69,10.9673],[168.7,15.4077]]]
["bitfinex","SOLUSD",1717030893590,[[168.57,2.1948],[168.54,4.3904],[168.53,15.3678],[168.51,20.3],[168.5,259.5885]],[[168.63,2.1941],[168.65,35.5],[168.66,10.3892],[168.68,26.8805],[168.69,15.2531]]]
["bitfinex","SOLUSD",1717030918520,[[168.44,6.78],[168.4,27.12],[168.38,22.4834],[167.63,19.22999749],[148.94,33.0]],[[168.5,13.0171],[168.52,35.5],[168.53,10.9774],[168.54,6.5863],[168.62,60.0]]]
["bitfinex","SOLUSD",1717030972679,[[168.27,2.1988],[168.25,6.79],[168.24,4.3983],[168.23,6.598],[168.22,6.5982]],[[168.31,2.1983],[168.32,35.5],[168.34,4.396],[168.35,21.4363],[168.41,4.78295588]]]
["bitfinex","SOLUSD",1717031021835,[[168.14,2.2005],[168.13,7.1532338],[168.12,6.2968],[168.1,20.78459805]],[[168.19,2.1999],[168.22,4.3991],[168.23,6.5982],[168.24,28.7972],[168.26,45.0]]]
["bitfinex","SOLUSD",1717031034029,[[168.26,2.1989],[168.25,13.3799],[168.22,4.3987],[168.21,15.3969],[168.18,6.7990181]],[[168.32,2.1982],[168.34,4.3959],[168.35,15.0359],[168.36,6.5931],[168.37,15.8308]]]
["bitfinex","SOLUSD",1717031104545,[[168.21,2.1996],[168.2,6.79],[168.17,4.4001],[168.16,42.5611],[168.11,15.3021]],[[168.25,2.1992],[168.26,6.79],[168.28,10.9937],[168.3,8.7941],[168.31,6.4216]]]
["bitfinex","SOLUSD",1717031166675,[[168.19,6.79],[168.16,4.4005],[168.15,7.57791412],[168.14,22.0523],[168.13,0.3632338]],[[168.25,6.79],[168.29,10.4873],[168.31,6.595],[168.32,52.1184],[168.33,63.09588494]]]
["bitfinex","SOLUSD",1717031179792,[[168.19,2.1997],[168.18,6.79],[168.16,22.8109],[168.15,11.0018],[168.13,9.1654338]],[[168.24,8.9893],[168.29,10.9932],[168.3,20.0],[168.31,24.1312],[168.32,45.0]]]
["bitfinex","SOLUSD",1717031235356,[[168.13,0.3632338],[168.1,0.03699805],[168.07,2.2014],[168.06,13.3129],[168.04,20.1178]],[[168.14,73.9905],[168.15,4.401],[168.16,6.6012],[168.17,6.6006],[168.18,22.5022]]]
["bitfinex","SOLUSD",1717031251259,[[168.13,0.3632338],[168.1,0.03699805],[168.06,2.2015],[168.05,6.1107],[168.03,14.0143704]],[[168.14,71.6015],[168.15,6.6013],[168.16,6.601],[168.21,113.81614653],[168.24,6.79]]]
["bitfinex","SOLUSD",1717031316413,[[168.25,8.889542],[168.23,6.79],[168.21,10.9977],[168.2,6.5992],[168.15,23.726]],[[168.29,6.79],[168.3,2.1984],[168.31,20.0],[168.32,4.3964],[168.33,15.3868]]]
["bitfinex","SOLUSD",1717031358551,[[168.18,8.7214],[168.17,6.79],[168.16,4.4003],[168.14,31.124],[167.48,22.82599169]],[[168.22,2.1995],[168.23,6.79],[168.25,20.0],[168.26,10.995],[168.27,6.5966]]]
["bitfinex","SOLUSD",1717031401075,[[168.17,2.2001],[168.16,6.79],[168.13,11.003],[168.06,18.1368084],[167.98,17.94448676]],[[168.25,24.3982],[168.26,13.0821],[168.27,8.7956],[168.32,12.95897888],[168.33,60.0]]]
["bitfinex","SOLUSD",1717031454406,[[168.4,2.1971],[168.36,8.7901],[168.35,5.27385953],[168.34,26.5934],[168.32,27.16]],[[168.45,8.9865],[168.47,6.048],[168.48,15.7732],[168.49,4.3919],[168.51,21.54340382]]]
["bitfinex","SOLUSD",1717031466234,[[168.49,3.38182081],[168.48,6.79],[168.45,4.3929],[168.44,6.0006],[168.43,6.59]],[[168.54,2.1954],[168.55,6.2446],[168.59,10.9736],[168.6,15.3539],[168.61,6.79]]]
["bitfinex","SOLUSD",1717031518484,[[168.38,2.1973],[168.35,10.9888],[168.33,8.7919],[168.31,2.37517819],[168.3,20.36]],[[168.43,8.5131],[168.44,20.0],[168.46,4.3928],[168.47,30.9675],[168.65,29.01499991]]]
["bitfinex","SOLUSD",1717031566744,[[168.54,4.3904],[168.53,15.3676],[168.51,20.0],[168.5,6.5557],[168.46,83.776]],[[168.62,2.9969704],[168.64,20.0],[168.65,17.3381],[168.67,6.5809],[168.72,110.52354627]]]
["bitfinex","SOLUSD",1717031610103,[[168.62,8.9642],[168.6,4.3889],[168.59,6.5838],[168.58,6.5842],[168.55,12.174]],[[168.67,2.1936],[168.69,20.0],[168.7,6.0854],[168.71,10.9659],[168.72,6.77]]]
["bitfinex","SOLUSD",1717031640959,[[168.68,2.1934],[168.65,6.77],[168.64,4.3878],[168.63,6.5823],[168.62,6.5827]],[[168.72,2.193],[168.75,4.3853],[168.76,12.737],[168.77,8.7697],[168.78,6.17417739]]]
["bitfinex","SOLUSD",1717031653553,[[168.75,2.1925],[168.73,6.77],[168.71,4.386],[168.7,15.3522],[168.64,33.025]],[[168.8,2.9946704],[168.82,4.3833],[168.97,20.8027704],[169.0,29.0271604],[169.16,24.5742777]]]
["bitfinex","SOLUSD",1717031712721,[[168.7,6.76],[168.68,2.1933],[168.65,4.3876],[168.64,13.3417],[168.63,14.9358]],[[168.74,2.1927],[168.75,6.76],[168.76,6.1338],[168.79,10.9606],[168.8,0.8027704]]]
["bitfinex","SOLUSD",1717031768802,[[168.59,2.1946],[168.57,4.3897],[168.55,15.3659],[168.53,20.3],[168.49,394.645]],[[168.63,6.2268],[168.64,17.7105],[168.67,20.0],[168.68,10.9676],[168.69,6.5803]]]
["bitfinex","SOLUSD",1717031785114,[[168.51,2.1956],[168.49,4.3918],[168.48,6.5881],[168.47,8.7846],[168.45,20.32]],[[168.57,8.3373],[168.58,16.651],[168.61,4.389],[168.62,6.5829],[168.63,8.777]]]
["bitfinex","SOLUSD",1717031831047,[[168.43,4.3933],[168.42,15.3777],[168.4,22.69426865],[168.37,6.17],[168.36,8.39962616]],[[168.52,2.1956],[168.53,15.8669],[168.54,6.0515],[168.55,4.3904],[168.56,6.5853]]]
["bitfinex","SOLUSD",1717031898105,[[168.41,6.78],[168.37,10.9872],[168.32,27.12],[168.31,6.36857775],[168.3,6.1591]],[[168.45,6.0292],[168.47,6.78],[168.49,27.1061],[168.51,8.7831],[168.53,93.8169303]]]
["bitfinex","SOLUSD",1717031911106,[[168.44,6.78],[168.4,6.78],[168.39,4.3943],[168.38,8.7894],[168.32,104.94]],[[168.49,26.1275],[168.52,4.3913],[168.53,21.9864],[168.54,8.7814],[168.56,27.91238494]]]
["bitfinex","SOLUSD",1717031970067,[[168.25,8.979],[168.22,4.3989],[168.21,15.397],[168.2,0.8027704],[168.16,24.6627]],[[168.34,10.99],[168.36,6.5932],[168.51,29.35886563]]]
["bitfinex","SOLUSD",1717031988490,[[168.26,2.1989],[168.23,4.3986],[168.22,6.5983],[168.21,29.1683],[168.2,0.8027704]],[[168.31,8.4336],[168.33,20.0],[168.34,19.7816],[168.35,15.9403],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1717032072874,[[168.31,8.9883],[168.27,4.3975],[168.26,6.5968],[168.24,27.16],[168.18,5.947]],[[168.35,2.1978],[168.36,13.0326],[168.37,20.3766],[168.38,6.5924],[168.4,8.789]]]
["bitfinex","SOLUSD",1717032122216,[[168.39,6.79],[168.38,2.1973],[168.34,10.9893],[168.33,6.5941],[168.32,27.16]],[[168.42,2.197],[168.44,4.3933],[168.45,13.3797],[168.47,15.1048],[168.51,92.64085323]]]
["bitfinex","SOLUSD",1717032140640,[[168.42,6.79],[168.4,2.197],[168.39,6.0463],[168.37,4.3948],[168.36,15.3831]],[[168.45,2.1965],[168.47,4.3924],[168.48,33.3783],[168.49,8.7843],[168.52,6.0279]]]
["bitfinex","SOLUSD",1717032195695,[[168.22,8.9894],[168.2,0.8027704],[168.19,2.3775299],[168.18,10.9997],[168.17,6.0369]],[[168.27,8.8011],[168.28,16.6423],[168.31,6.5953],[168.32,10.9912],[168.39,60.0]]]
["bitfinex","SOLUSD",1717032212900,[[168.22,8.9894],[168.2,0.8027704],[168.18,19.7997],[168.17,6.0369],[149.21,0.5]],[[168.26,6.4937],[168.27,2.1988],[168.29,4.3972],[168.3,15.3895],[168.31,20.0]]]
["bitfinex","SOLUSD",1717032282475,[[168.2,7.5927704],[168.19,2.1998],[168.16,35.9607],[168.15,11.0017],[168.14,6.3877]],[[168.24,2.1993],[168.28,17.4051],[168.29,28.7945],[168.32,16.645],[168.35,60.0]]]
["bitfinex","SOLUSD",1717032328314,[[168.25,6.79],[168.24,2.1991],[168.21,10.4686],[168.2,16.2005704],[168.13,77.82]],[[168.29,2.1986],[168.31,11.1867],[168.32,6.5946],[168.33,6.5031],[168.34,8.7919]]]
["bitfinex","SOLUSD",1717032373781,[[168.21,6.79],[168.2,3.0023704],[168.16,32.9728],[168.14,16.3733],[168.1,5.98399805]],[[168.25,2.1992],[168.27,13.1476],[168.28,15.2791],[168.29,4.3972],[168.3,15.3897]]]
["bitfinex","SOLUSD",1717032444775,[[168.2,7.04e-05],[168.13,6.79],[168.1,0.03699805],[168.09,11.0057],[168.08,19.4013]],[[168.21,41.9961],[168.24,6.79],[168.25,17.82],[168.26,24.00414],[168.28,88.76625091]]]
["bitfinex","SOLUSD",1717032524752,[[168.1,0.03699805],[168.06,0.3668084],[168.04,16.2619],[168.03,27.2251704],[168.0,58.728949]],[[168.13,6.79],[168.15,8.8018],[168.16,20.0],[168.2,24.254],[168.23,60.0]]]
["bitfinex","SOLUSD",1717032534670,[[168.33,3.08501944],[168.3,6.17003888],[168.27,12.34007777],[168.26,2.1989],[168.24,12.340077]],[[168.37,41.42112358],[168.39,2.1973],[168.4,3.21080917],[168.47,105.0],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717032596229,[[168.36,2.1976],[168.34,6.79],[168.33,27.4214],[168.32,15.387],[168.29,3.08501944]],[[168.42,4.88049928],[168.44,20.0],[168.45,10.9826],[168.46,15.3806],[168.51,130.89020555]]]
["bitfinex","SOLUSD",1717032603944,[[168.33,2.198],[168.3,11.1867],[168.29,22.0116],[168.28,15.8389],[168.23,10.9966]],[[168.38,2.1974],[168.4,4.3943],[168.41,26.5912],[168.42,11.47149928],[168.46,28.95178815]]]
["bitfinex","SOLUSD",1717032662218,[[168.2,2.58210491],[168.19,2.1998],[168.17,6.8],[168.16,11.0012],[168.15,11.88661944]],[[168.23,22.1993],[168.24,6.2528],[168.25,16.1876],[168.27,19.7898],[168.29,2.72587443]]]
["bitfinex","SOLUSD",1717032714001,[[168.21,2.1996],[168.2,0.8027704],[168.19,6.8],[168.18,11.82125276],[168.17,6.6004]],[[168.26,2.199],[168.27,26.0714],[168.28,10.9936],[168.29,2.72587443],[168.3,6.5957]]]
["bitfinex","SOLUSD",1717032728595,[[168.2,3.0024704],[168.18,6.8],[168.17,5.13660564],[168.16,15.93121944],[148.17,1.05269738]],[[168.25,2.1991],[168.26,20.0],[168.27,4.3978],[168.28,6.5964],[168.29,11.52057443]]]
["bitfinex","SOLUSD",1717032778751,[[168.29,2.1985],[168.28,6.8],[168.25,4.398],[168.24,6.5976],[168.23,15.0823]],[[168.33,2.1981],[168.36,4.3953],[168.37,13.1113],[168.38,25.044],[168.43,47.81288494]]]
["bitfinex","SOLUSD",1717032811688,[[168.26,2.1989],[168.24,4.3984],[168.23,13.3979],[168.22,8.7979],[168.2,0.8027704]],[[168.3,22.1985],[168.31,6.598],[168.32,2.74923672],[168.33,6.5944],[168.34,10.9897]]]
["bitfinex","SOLUSD",1717032863844,[[168.2,0.8027704],[168.15,2.2003],[168.13,6.8],[168.12,17.2055],[168.11,6.8]],[[168.21,2.1996],[168.23,30.997],[168.24,12.9684],[168.32,103.60122566],[168.72,24.74102452]]]
["bitfinex","SOLUSD",1717032930899,[[168.2,7.04e-05],[168.13,2.2006],[168.11,6.8],[168.1,4.43889805],[168.09,12.9776]],[[168.21,21.9961],[168.25,6.2031],[168.26,24.01919407],[168.29,115.52130091],[168.31,60.0]]]
["bitfinex","SOLUSD",1717032949417,[[168.2,7.04e-05],[168.1,0.03699805],[168.07,6.3675],[168.06,9.3683084],[168.05,16.5668]],[[168.21,133.36881678],[168.25,60.0],[168.27,99.34600091],[168.45,651.0]]]
["bitfinex","SOLUSD",1717033019069,[[168.2,7.04e-05],[168.12,8.7131],[168.1,20.78199805],[168.09,6.6032],[168.03,25.66089638]],[[168.21,41.9961],[168.24,6.257],[168.29,115.24663494],[168.3,15.5438],[168.31,60.0]]]
["bitfinex","SOLUSD",1717033078020,[[168.21,2.1996],[168.2,7.04e-05],[168.18,26.5996],[168.13,25.82560136],[168.12,5.951]],[[168.25,2.1991],[168.28,24.3975],[168.29,15.3901],[168.3,6.2203],[168.41,66.16897888]]]
["bitfinex","SOLUSD",1717033106034,[[168.43,2.1967],[168.41,6.8],[168.4,1.4761526],[168.39,10.9861],[168.38,14.8326]],[[168.47,2.1962],[168.5,20.0],[168.51,19.1989],[168.52,6.587],[168.53,15.4184]]]
["bitfinex","SOLUSD",1717033148213,[[168.46,2.1963],[168.45,6.1314],[168.44,6.8],[168.43,4.3934],[168.42,6.5905]],[[168.51,2.1958],[168.53,4.3909],[168.54,6.5861],[168.55,8.7812],[168.56,26.4043]]]
["bitfinex","SOLUSD",1717033163412,[[168.5,8.9957],[168.47,19.7658],[168.46,15.6574],[168.45,6.4082],[168.38,259.6623562]],[[168.55,2.1951],[168.57,20.0],[168.58,19.7539],[168.62,0.8027],[168.77,29.74249389]]]
["bitfinex","SOLUSD",1717033221997,[[168.29,2.1985],[168.27,11.1975],[168.26,6.5968],[168.25,15.5961],[168.17,3.0811781]],[[168.33,6.1908],[168.34,17.7105],[168.38,39.7769],[168.57,29.31988874],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717033278729,[[168.19,2.1998],[168.17,6.8],[168.15,11.0018],[168.14,8.8021],[168.13,3.0811781]],[[168.22,6.4366],[168.23,15.4756],[168.24,2.1993],[168.26,6.5971],[168.27,4.3978]]]
["bitfinex","SOLUSD",1717033295261,[[168.14,0.98321899],[168.13,9.0006],[168.1,0.03699805],[168.09,4.4021],[168.08,13.4037]],[[168.18,6.5375],[168.19,2.1999],[168.21,15.7721],[168.24,13.1958],[168.25,6.5974]]]
["bitfinex","SOLUSD",1717033362829,[[168.23,6.0758],[168.22,8.9993],[168.21,15.4737],[168.2,4.3993],[168.19,15.3987]],[[168.28,2.1988],[168.31,10.9917],[168.32,8.7931],[168.39,37.16313494],[168.48,289.16]]]
["bitfinex","SOLUSD",1717033390166,[[168.24,2.1991],[168.22,6.8],[168.21,10.998],[168.19,6.5995],[168.17,19.2694781]],[[168.29,2.1986],[168.3,20.0],[168.31,4.3967],[168.32,15.3874],[168.33,6.3557]]]
["bitfinex","SOLUSD",1717033478086,[[168.25,2.199],[168.23,6.8],[168.22,6.4172],[168.21,4.3992],[168.2,11.44627679]],[[168.3,2.1985],[168.32,20.0],[168.33,13.1887],[168.34,6.5941],[168.35,16.0241]]]
["bitfinex","SOLUSD",1717033554054,[[168.2,3.0811781],[168.17,12.1744562],[168.15,28.64198325],[168.07,49.5352643],[168.03,17.94649934]],[[168.29,6.0569],[168.3,15.0678],[168.31,6.8],[168.33,67.37573355],[168.41,66.19086354]]]
["bitfinex","SOLUSD",1717033576199,[[168.18,2.1999],[168.16,6.8],[168.15,11.0017],[168.13,28.8025],[168.11,28.07258897]],[[168.23,6.3878],[168.24,2.1992],[168.27,4.3977],[168.28,8.97203355],[168.29,15.1511]]]
["bitfinex","SOLUSD",1717033668464,[[168.26,2.1988],[168.24,11.1984],[168.23,6.598],[168.22,14.8809],[168.17,63.0811781]],[[168.3,2.1984],[168.33,20.0],[168.34,26.183],[168.42,6.8],[168.47,60.0]]]
["bitfinex","SOLUSD",1717033732773,[[168.29,2.1985],[168.28,13.207],[168.26,13.1932],[168.25,6.5969],[168.24,6.8]],[[168.34,2.1979],[168.37,4.395],[168.38,26.5922],[168.39,6.2438],[168.4,15.5889]]]
["bitfinex","SOLUSD",1717033750814,[[168.31,2.1982],[168.29,6.8],[168.28,10.5634],[168.27,15.3915],[168.25,75.1933]],[[168.36,2.1976],[168.39,24.3946],[168.4,6.5917],[168.41,8.7884],[168.76,18.52416729]]]
["bitfinex","SOLUSD",1717033802638,[[168.67,2.1936],[168.66,6.8],[168.63,6.0749],[168.62,4.3883],[168.61,75.3604]],[[168.72,2.193],[168.73,20.0],[168.74,6.1799],[168.76,4.3851],[168.77,31.7393]]]
["bitfinex","SOLUSD",1717033812988,[[168.59,9.96320673],[168.57,60.0],[168.56,27.2],[168.55,6.337],[168.51,17.82]],[[168.73,4.3859],[168.74,13.0979],[168.76,114.66495555],[168.87,95.66],[168.92,46.96434858]]]
["bitfinex","SOLUSD",1717033848199,[[168.62,2.1942],[168.6,1.84560986],[168.59,6.8],[168.58,4.3894],[168.57,15.3641]],[[168.66,2.1937],[168.69,13.1606],[168.7,12.6782],[168.71,15.534],[168.72,6.8]]]
["bitfinex","SOLUSD",1717033909663,[[168.65,2.1937],[168.63,4.3882],[168.62,8.42799095],[168.61,8.7772],[168.6,6.2384]],[[168.71,2.1931],[168.73,0.483202],[168.74,20.0],[168.75,20.261],[168.76,21.4491]]]
["bitfinex","SOLUSD",1717033925667,[[168.64,2.1939],[168.62,1.84539095],[168.61,8.7776],[168.6,4.389],[168.59,6.5838]],[[168.73,0.483202],[168.75,4.3852]]]
["bitfinex","SOLUSD",1717033991949,[[168.62,8.9642],[168.6,6.3331],[168.59,10.9728],[168.58,16.4676],[168.43,29.92033234]],[[168.67,2.1937],[168.69,20.0],[168.7,4.3867],[168.71,6.5795],[168.72,8.7722]]]
["bitfinex","SOLUSD",1717034064505,[[168.56,8.965],[168.52,10.9776],[168.5,35.1762],[168.49,63.0811781],[148.0,7.0338]],[[168.6,2.1946],[168.63,25.8903],[168.66,16.5178],[168.71,88.90913494],[168.77,253.5]]]
["bitfinex","SOLUSD",1717034089909,[[168.55,2.1951],[168.53,11.1607],[168.52,6.5866],[168.51,6.5868],[168.48,27.08]],[[168.59,2.1946],[168.62,4.3886],[168.63,35.3592],[168.64,6.2505],[168.66,16.5178]]]
["bitfinex","SOLUSD",1717034154991,[[168.37,8.9674],[168.34,13.1871],[168.33,28.3253],[168.18,29.9093318],[148.17,1.05269738]],[[168.42,9.33603874],[168.44,17.13396895],[168.45,10.4213],[168.46,6.5891],[168.58,60.0]]]
["bitfinex","SOLUSD",1717034173624,[[168.41,8.55050906],[168.4,2.1971],[168.36,10.9881],[168.35,6.5933],[168.34,6.3183]],[[168.44,2.1966],[168.47,4.3926],[168.48,28.7686],[168.49,15.6414],[168.89,0.7915406]]]
["bitfinex","SOLUSD",1717034237983,[[168.44,2.1965],[168.41,10.9846],[168.4,6.3597],[168.39,24.8319],[168.38,63.10525118]],[[168.49,2.196],[168.52,4.3911],[168.53,35.3682],[168.56,6.3406],[168.57,15.2662]]]
["bitfinex","SOLUSD",1717034312472,[[168.46,6.77],[168.45,2.1964],[168.43,4.3934],[168.42,6.5904],[168.4,71.2293]],[[168.5,2.1958],[168.52,17.12698465],[168.53,24.391],[168.54,6.586],[168.55,6.5857]]]
["bitfinex","SOLUSD",1717034330864,[[168.46,8.9662],[168.44,8.7863],[168.43,17.4138],[168.4,42.4412],[168.38,60.0]],[[168.51,2.1957],[168.55,10.9759],[168.56,26.5853],[168.64,80.86338494],[168.66,41.01795956]]]
["bitfinex","SOLUSD",1717034409056,[[168.59,0.50189642],[168.58,8.9648],[168.54,10.5757],[168.53,6.5862],[168.49,18.31055118]],[[168.62,2.1943],[168.63,17.11906073],[168.65,8.7759],[168.66,10.9689],[168.83,29.07878477]]]
["bitfinex","SOLUSD",1717034428985,[[168.55,0.30083631],[168.54,8.9653],[168.5,4.3915],[168.49,31.6799],[168.48,33.6806]],[[168.59,2.1947],[168.61,20.0],[168.62,26.1692],[168.68,97.58850091],[168.76,34.23676735]]]
["bitfinex","SOLUSD",1717034492833,[[168.48,53.2938],[168.47,8.7848],[168.44,60.0],[168.42,1.03305144],[168.4,60.71625118]],[[168.49,0.59354227],[168.54,5.601412],[168.56,2.1951],[168.57,6.4968],[168.59,4.3894]]]
["bitfinex","SOLUSD",1717034561905,[[168.67,0.32247118],[168.66,2.1937],[168.63,13.1643],[168.62,6.5826],[168.55,280.36625118]],[[168.71,2.1931],[168.72,7.1361331],[168.73,0.483202],[168.75,4.3853],[168.76,15.3473]]]
["bitfinex","SOLUSD",1717034577025,[[168.72,48.6996],[168.69,60.0],[168.65,37.20157606],[168.64,30.18525118],[168.63,59.67352619]],[[168.73,0.483202],[168.81,6.2828],[168.83,17.849],[168.87,10.9553],[168.91,6.16366889]]]
["bitfinex","SOLUSD",1717034654306,[[168.86,0.322108],[168.82,8.9616],[168.81,20.0],[168.79,4.3839],[168.78,15.3451]],[[168.87,1.98373384],[168.89,5.1732406],[168.9,15.3348],[168.91,2.37573355],[168.92,6.4555]]]
["bitfinex","SOLUSD",1717034712963,[[169.05,6.77],[169.03,2.1889],[169.02,6.3229],[169.0,0.42492883],[168.99,4.3788]],[[169.06,0.7915406],[169.07,3.0267774],[169.11,13.1425],[169.14,20.0371],[169.16,8.7495]]]
["bitfinex","SOLUSD",1717034737575,[[169.18,2.1869],[169.16,4.3744],[169.15,15.3111],[169.12,27.08],[169.09,66.1227]],[[169.23,8.581],[169.24,15.3064],[169.26,2.37573355],[169.27,24.3718],[169.28,6.5573]]]
["bitfinex","SOLUSD",1717034780090,[[169.38,2.1844],[169.35,4.3695],[169.34,15.2942],[169.32,21.6927],[169.3,20.11]],[[169.45,2.22034925],[169.49,30.9154],[169.51,37.35605135],[169.66,29.88415153],[170.03,31.07009987]]]
["bitfinex","SOLUSD",1717034792019,[[169.28,6.71],[169.27,2.1858],[169.25,4.3721],[169.24,6.1073],[169.23,12.6662]],[[169.34,2.1849],[169.35,6.71],[169.37,16.451],[169.38,4.3689],[169.39,6.5531]]]
["bitfinex","SOLUSD",1717034835845,[[169.12,6.5633],[169.11,14.9095],[169.09,40.17],[169.04,273.67],[168.94,680.39794655]],[[169.23,2.1864],[169.24,6.3836],[169.25,15.6611],[169.27,8.7434],[169.28,6.5574]]]
["bitfinex","SOLUSD",1717034891987,[[169.3,2.1854],[169.28,6.71],[169.27,4.3716],[169.26,6.5577],[169.25,8.7442]],[[169.36,2.1847],[169.38,6.0874],[169.39,19.8498],[169.41,15.2889],[169.57,0.7915406]]]
["bitfinex","SOLUSD",1717034900994,[[169.31,13.1117],[169.3,6.5562],[169.29,6.4267],[169.28,16.4559],[169.27,60.0]],[[169.4,2.1841],[169.44,4.3674],[169.45,15.32184925],[169.46,8.43583355],[169.47,16.3046]]]
["bitfinex","SOLUSD",1717034960762,[[169.34,2.1849],[169.32,6.71],[169.3,6.0051],[169.29,13.113],[169.28,33.3968]],[[169.4,2.1841],[169.43,4.3676],[169.44,6.0654],[169.45,8.9632828],[169.46,23.8504]]]
["bitfinex","SOLUSD",1717034980772,[[169.26,2.1859],[169.24,6.71],[169.23,19.6768],[169.22,6.4804],[169.21,4.3681]],[[169.31,2.1853],[169.33,6.5637],[169.35,19.5554],[169.36,15.2931],[169.37,20.0]]]
["bitfinex","SOLUSD",1717035036813,[[169.32,4.3702],[169.31,8.7412],[169.3,6.5561],[169.29,6.1071],[169.22,46.32897586]],[[169.39,2.1844],[169.42,4.3679],[169.43,26.5514],[169.44,14.7853],[169.45,0.03684925]]]
["bitfinex","SOLUSD",1717035088764,[[169.31,2.1853],[169.27,10.9288],[169.26,8.7438],[169.25,6.121],[169.23,15.2974]],[[169.36,2.1847],[169.37,20.0],[169.38,4.369],[169.39,6.553],[169.4,28.39789294]]]
["bitfinex","SOLUSD",1717035121001,[[169.33,2.185],[169.3,8.7417],[169.29,4.371],[169.28,13.2669],[169.24,21.3983]],[[169.37,2.1845],[169.39,2.37573355],[169.4,20.0],[169.41,10.416],[169.42,15.2876]]]
["bitfinex","SOLUSD",1717035157722,[[169.29,2.1855],[169.26,26.3095],[169.24,21.6399],[169.2,60.0],[169.01,24.8420095]],[[169.34,2.1849],[169.38,26.74473355],[169.39,6.553],[169.4,6.5527],[169.42,15.266]]]
["bitfinex","SOLUSD",1717035218782,[[169.28,2.1856],[169.25,4.3721],[169.24,22.0132],[169.22,6.0876],[169.2,42.2113]],[[169.33,2.185],[169.35,20.0],[169.36,12.91228351],[169.37,21.4237],[169.4,15.3253]]]
["bitfinex","SOLUSD",1717035242213,[[169.3,2.1853],[169.28,6.0694],[169.27,10.9289],[169.26,8.7439],[169.2,15.3713]],[[169.37,2.37573355],[169.38,30.9222],[169.39,8.7377],[169.4,15.3253],[169.43,12.722]]]
["bitfinex","SOLUSD",1717035329084,[[169.4,4.3682],[169.39,28.5508],[169.35,15.7352],[169.33,62.36463],[169.22,29.61646491]],[[169.45,0.03684925],[169.48,2.1832],[169.49,0.267643],[169.51,4.3656],[169.54,6.4882]]]
["bitfinex","SOLUSD",1717035342535,[[169.51,2.1827],[169.48,11.0762],[169.47,15.2825],[169.45,6.3812],[169.44,26.84]],[[169.57,11.68647415],[169.61,19.8984],[169.62,26.5442],[169.77,29.16228251],[170.09,31.07009987]]]
["bitfinex","SOLUSD",1717035377742,[[169.56,34.9456],[169.52,26.84],[169.51,75.3724],[169.49,6.59160073],[169.46,17.74]],[[169.57,0.7915406],[169.66,2.1808],[169.67,6.4334],[169.69,4.3609],[169.7,31.7516]]]
["bitfinex","SOLUSD",1717035450654,[[169.72,28.5104],[169.68,2.35636292],[169.67,6.1429],[169.65,21.59962817],[169.61,20.84525118]],[[169.73,0.7915406],[169.8,6.477],[169.81,2.1789],[169.83,0.3613901],[169.84,28.69057179]]]
["bitfinex","SOLUSD",1717035467684,[[169.82,2.1787],[169.8,6.71],[169.79,8.7162],[169.76,26.84],[169.72,94.03261779]],[[169.83,0.3613901],[169.89,6.5007],[169.9,15.8204406],[169.91,6.15380692],[169.93,15.2419]]]
["bitfinex","SOLUSD",1717035511917,[[169.84,2.1785],[169.8,4.358],[169.79,6.5373],[169.78,8.7169],[169.76,19.99]],[[169.87,6.576],[169.88,16.4006],[169.9,0.7915406],[169.91,2.1776],[169.93,2.37573355]]]
["bitfinex","SOLUSD",1717035564373,[[169.87,2.178],[169.83,10.8928],[169.82,8.7146],[169.77,79.99],[169.74,1.75060945]],[[169.89,6.2817],[169.9,16.5286406],[169.93,2.1774],[169.95,2.37573355],[169.96,4.354]]]
["bitfinex","SOLUSD",1717035580206,[[169.96,21.7696],[169.92,19.99],[169.89,42.7162],[169.88,60.0],[169.84,19.99]],[[169.97,0.03673812],[170.06,6.5302],[170.07,11.48013159],[170.08,15.6737],[170.09,4.3507]]]
["bitfinex","SOLUSD",1717035627844,[[170.04,2.1759],[170.0,4.3528],[169.99,15.2357],[169.93,6.2715],[169.81,680.0376038]],[[170.05,6.4803],[170.06,15.8969],[170.07,4.06e-05],[170.11,2.1751],[170.12,2.37573355]]]
["bitfinex","SOLUSD",1717035655903,[[170.06,63.3242],[170.04,88.581655],[170.02,43.05021992],[170.01,28.86227964],[170.0,7.42434712]],[[170.07,4.06e-05],[170.16,0.3613901],[170.22,8.30525437],[170.25,6.72233355],[170.26,37.9659]]]
["bitfinex","SOLUSD",1717035712134,[[170.19,2.174],[170.15,10.8725],[170.14,8.6986],[170.13,22.45],[170.1,60.0]],[[170.24,6.3327406],[170.26,2.1732],[170.27,15.5008],[170.28,6.13523486],[170.71,24.41905219]]]
["bitfinex","SOLUSD",1717035764879,[[170.37,2.1716],[170.35,4.3438],[170.33,15.2055],[170.29,60.0],[170.26,17.74]],[[170.44,2.1708],[170.46,6.2556],[170.47,16.4517],[170.48,10.51152814],[170.49,6.5108]]]
["bitfinex","SOLUSD",1717035778709,[[170.44,2.1708],[170.4,5.94526842],[170.39,15.1998],[170.36,82.38],[170.34,22.0504]],[[170.48,0.03662768],[170.5,8.7857901],[170.51,15.892],[170.53,4.3395],[170.59,6.61569]]]
["bitfinex","SOLUSD",1717035804026,[[170.41,2.1712],[170.37,4.3433],[170.36,6.5156],[170.35,8.6877],[170.33,4.7131059]],[[170.48,8.46442768],[170.49,15.3199],[170.5,7.07732365],[170.51,6.5101],[170.67,253.5]]]
["bitfinex","SOLUSD",1717035841859,[[170.49,2.1701],[170.46,20.4632],[170.45,11.2418121],[170.41,60.0],[170.39,259.378]],[[170.52,7.44],[170.55,2.1694],[170.57,5.8173],[170.58,16.5595406],[170.59,10.8449]]]
["bitfinex","SOLUSD",1717035902712,[[170.51,2.1699],[170.48,7.44],[170.46,4.341],[170.45,6.5118],[170.44,8.6829]],[[170.54,7.44],[170.56,6.2663],[170.58,0.7915406],[170.6,16.6108],[170.65,4.3363]]]
["bitfinex","SOLUSD",1717035966583,[[170.51,2.1698],[170.48,16.46198055],[170.47,15.1929],[170.46,6.4884],[169.87,34.11559749]],[[170.58,2.9605406],[170.6,6.0188],[170.61,10.8436],[170.62,23.6791],[195.23,3.946681]]]
["bitfinex","SOLUSD",1717035980694,[[170.51,2.1699],[170.47,10.8519],[170.46,6.4884],[170.45,68.6826],[170.35,17.80944336]],[[170.57,2.1692],[170.58,0.7915406],[170.6,10.3565],[170.62,30.185],[170.94,651.0]]]
["bitfinex","SOLUSD",1717036051841,[[170.68,2.1676],[170.66,7.44],[170.65,4.3363],[170.64,6.5047],[170.63,8.6733]],[[170.74,2.9585406],[170.75,6.3562],[170.78,10.8329],[170.79,27.97872195],[170.82,107.94751251]]]
["bitfinex","SOLUSD",1717036083883,[[170.7,2.1674],[170.66,10.8398],[170.65,6.5043],[170.64,60.0],[170.49,651.0]],[[170.75,2.1669],[170.76,6.4897],[170.77,16.1058],[170.79,4.3329],[170.8,15.1641]]]
["bitfinex","SOLUSD",1717036114903,[[170.94,2.1644],[170.9,4.3299],[170.88,15.1561],[170.85,60.0],[170.83,28.7028]],[[170.97,0.3],[170.99,2.20041788],[171.0,16.4254],[171.01,6.5468],[171.05,8.6526]]]
["bitfinex","SOLUSD",1717036165536,[[170.93,2.1645],[170.91,7.41],[170.89,10.8252],[170.87,68.6613],[170.85,4.7697869]],[[170.97,0.3],[170.98,2.164],[170.99,6.36981788],[171.0,15.1533],[171.02,19.4717]]]
["bitfinex","SOLUSD",1717036184658,[[170.96,2.13409],[170.95,4.3286],[170.94,22.5612],[170.81,10.45465863],[170.76,29.50865186]],[[170.97,0.3],[170.99,0.03651788],[171.02,6.3795],[171.03,2.1634],[171.04,15.28]]]
["bitfinex","SOLUSD",1717036228998,[[170.84,2.1657],[170.81,16.998],[170.8,8.6647],[170.76,37.8641],[170.74,6.4864644]],[[170.91,2.165],[170.94,24.329],[170.95,15.11303355],[170.96,15.5428],[170.97,8.6568]]]
["bitfinex","SOLUSD",1717036249398,[[170.95,2.1643],[170.9,10.8247],[170.89,60.0],[170.88,6.4956],[170.87,21.7778]],[[171.04,19.5248],[171.06,6.5208],[171.07,6.4887]]]
["bitfinex","SOLUSD",1717036286255,[[170.95,10.8216],[170.94,8.6577],[170.93,60.0],[170.91,7.39913456],[170.9,6.05445252]],[[171.06,18.4325],[171.07,6.4841],[171.08,0.7915406],[171.11,10.812],[171.12,8.6489]]]
["bitfinex","SOLUSD",1717036336406,[[170.94,4.3288],[170.93,6.4937],[170.92,8.6585],[170.9,60.0],[170.89,6.0667]],[[171.04,2.1632],[171.05,6.166],[171.06,15.6042],[171.07,4.3257],[171.08,7.2798406]]]
["bitfinex","SOLUSD",1717036349418,[[171.0,2.1637],[170.97,4.3281],[170.96,6.4926],[170.95,8.6571],[170.94,6.1731]],[[171.06,8.1673],[171.07,16.0553],[171.08,0.7915406],[171.1,6.70083355],[171.11,15.1367]]]
["bitfinex","SOLUSD",1717036394094,[[170.52,4.3396],[170.51,6.5098],[170.5,60.0],[170.49,15.6921406],[170.47,34.35442339]],[[170.64,2.1683],[170.68,4.3357],[170.69,35.174],[170.7,17.94913355],[170.73,6.1225]]]
["bitfinex","SOLUSD",1717036434501,[[170.45,2.1706],[170.42,4.3421],[170.41,6.5135],[170.4,6.5138],[170.38,4.6193992]],[[170.49,6.5917],[170.5,17.9017],[170.54,24.3393],[170.55,6.5084],[170.56,6.5082]]]
["bitfinex","SOLUSD",1717036459419,[[170.59,2.1688],[170.56,10.8463],[170.55,6.5081],[170.54,6.2596],[170.52,17.74]],[[170.64,2.1683],[170.67,6.2338],[170.68,35.9889],[170.8,60.0],[170.86,29.96725819]]]
["bitfinex","SOLUSD",1717036498950,[[170.54,2.1695],[170.52,7.44],[170.5,4.3399],[170.49,6.5104],[170.48,8.6813]],[[170.59,2.1689],[170.61,4.3375],[170.62,21.3234],[170.63,20.0],[170.66,15.3419]]]
["bitfinex","SOLUSD",1717036556220,[[170.53,2.1696],[170.5,11.7701],[170.49,15.1909],[170.46,35.7683],[170.44,32.9284]],[[170.57,6.5009],[170.58,2.169],[170.62,4.3372],[170.63,15.1794],[170.77,29.66873774]]]
["bitfinex","SOLUSD",1717036569311,[[170.49,2.1702],[170.46,7.43],[170.45,4.3413],[170.44,15.1956],[170.4,24.03321209]],[[170.53,6.0843],[170.54,38.822],[170.58,10.8456],[170.6,8.6755],[170.91,0.7915406]]]
["bitfinex","SOLUSD",1717036624064,[[170.4,2.1713],[170.38,7.45],[170.37,4.3434],[170.35,15.2031],[170.32,17.74]],[[170.45,2.1707],[170.46,26.2679],[170.49,4.3406],[170.5,30.5392],[170.61,60.0]]]
["bitfinex","SOLUSD",1717036635782,[[170.47,7.45],[170.46,4.3409],[170.45,15.1945],[170.41,17.74],[170.3,642.2]],[[170.57,4.3384],[170.58,6.3699],[170.59,24.4405],[170.6,6.5066],[170.65,93.06448726]]]
["bitfinex","SOLUSD",1717036698443,[[170.51,2.1699],[170.47,4.3408],[170.46,12.8613],[170.45,6.512],[170.41,45.52229669]],[[170.55,2.1695],[170.58,13.0148],[170.59,6.507],[170.62,22.4778],[170.69,109.59630787]]]
["bitfinex","SOLUSD",1717036739366,[[170.76,10.8336],[170.75,6.5006],[170.72,16.5099],[170.7,48.93702894],[170.68,60.0]],[[170.85,15.5443],[170.89,4.3304],[170.9,15.1556],[171.0,60.0],[198.92,0.03135923]]]
["bitfinex","SOLUSD",1717036755962,[[170.81,7.41],[170.78,8.666],[170.73,53.4572],[170.72,83.67167235],[170.7,4.60767815]],[[170.87,2.1653],[170.88,20.0],[170.91,18.0142406],[170.92,24.4624],[171.01,60.0]]]
["bitfinex","SOLUSD",1717036812823,[[170.78,2.1664],[170.74,10.8941],[170.73,22.5897],[170.69,4.69346418],[170.66,77.74]],[[170.82,2.166],[170.85,20.0],[170.86,4.3311],[170.87,15.1581],[170.89,28.23811333]]]
["bitfinex","SOLUSD",1717036829953,[[170.74,2.167],[170.7,11.7549],[170.69,12.8631],[170.68,8.6709],[170.64,47.42]],[[170.79,2.1664],[170.81,20.0],[170.82,6.315],[170.83,19.4933],[170.86,15.0931]]]
["bitfinex","SOLUSD",1717036887310,[[170.62,2.1685],[170.6,4.3376],[170.59,22.6022],[170.55,6.5056],[170.4,680.69183266]],[[170.67,6.5262],[170.69,20.0],[170.7,19.5081],[170.71,15.9538],[170.76,162.59625091]]]
["bitfinex","SOLUSD",1717036953256,[[170.59,2.1688],[170.57,7.42],[170.56,6.5077],[170.55,4.3388],[170.54,6.5085]],[[170.63,2.1684],[170.64,7.42],[170.65,6.343],[170.68,10.8392],[170.69,15.3877]]]
["bitfinex","SOLUSD",1717036971870,[[170.53,2.1697],[170.5,11.76],[170.48,11.23435912],[170.47,29.7399],[170.43,1.0183704]],[[170.57,2.1691],[170.59,20.0],[170.6,10.8441],[170.61,8.6749],[171.88,84.87136851]]]
["bitfinex","SOLUSD",1717037064632,[[170.42,2.171],[170.39,10.8571],[170.38,12.6296],[170.37,7.42],[170.33,32.9838]],[[170.5,24.3403],[170.51,12.5192],[170.52,6.5095],[170.53,16.5171],[170.65,29.93974114]]]
["bitfinex","SOLUSD",1717037129296,[[170.4,2.1713],[170.36,24.5454],[170.35,22.961],[170.28,1.01862008],[170.26,105.95083878]],[[170.44,2.1709],[170.45,20.0],[170.47,6.5116],[170.48,4.3407],[170.49,6.5109]]]
["bitfinex","SOLUSD",1717037144602,[[170.35,2.1719],[170.32,18.7279406],[170.31,6.5173],[170.3,11.32919018],[170.28,29.68]],[[170.39,2.1714],[170.43,24.3421],[170.44,15.1962],[170.46,6.6212],[170.49,103.20750091]]]
["bitfinex","SOLUSD",1717037201426,[[170.18,2.1741],[170.15,14.7886406],[170.14,19.60805444],[170.11,20.75138659],[170.1,47.42]],[[170.22,2.1737],[170.24,20.0],[170.25,4.3467],[170.26,16.2124],[170.28,7.42]]]
["bitfinex","SOLUSD",1717037208246,[[170.19,2.1739],[170.16,8.6976],[170.15,19.1375406],[170.14,0.03655444],[170.11,33.8679]],[[170.23,2.1736],[170.25,20.0],[170.26,5.3464],[170.27,15.2113],[170.28,7.42]]]
["bitfinex","SOLUSD",1717037263807,[[170.14,0.03655444],[170.03,2.176],[170.0,26.4949],[169.99,23.8086307],[169.98,4.64609614]],[[170.15,108.5036],[170.16,6.12562489],[170.19,91.9616803],[170.21,60.0],[170.26,30.07397067]]]
["bitfinex","SOLUSD",1717037317455,[[170.21,7.42],[170.2,8.8112],[170.18,15.1326],[170.16,4.3488],[170.15,15.2213]],[[170.26,3.1731],[170.29,4.3457],[170.3,6.5179],[170.31,8.6901],[170.35,122.25278494]]]
["bitfinex","SOLUSD",1717037337073,[[170.16,8.6976],[170.15,10.8724],[170.14,4.80127728],[170.13,33.4534]],[[170.26,21.0],[170.27,4.3461],[170.28,15.2105],[170.29,20.0]]]
["bitfinex","SOLUSD",1717037384899,[[170.37,2.1717],[170.33,26.1396],[170.32,34.0628],[170.29,22.38],[170.08,16.93463932]],[[170.42,2.1711],[170.44,20.0],[170.45,13.0248],[170.46,6.512],[170.48,16.3871]]]
["bitfinex","SOLUSD",1717037460864,[[170.25,2.1731],[170.24,11.7967],[170.23,6.5204],[170.22,11.2532395],[170.21,22.867]],[[170.3,7.45],[170.33,4.3445],[170.34,8.6888],[170.35,26.5162]]]
["bitfinex","SOLUSD",1717037475471,[[170.16,2.1743],[170.14,6.53515444],[170.13,4.3493],[170.12,15.224],[170.08,15.4616]],[[170.21,9.6238],[170.23,6.053],[170.24,20.5162],[170.25,15.2133],[170.26,20.0]]]
["bitfinex","SOLUSD",1717037550381,[[170.19,8.642],[170.17,11.7985],[170.16,6.5231],[170.15,0.56205458],[170.1,76.0386]],[[170.23,2.1735],[170.25,20.0],[170.26,4.3463],[170.27,15.2117],[170.31,15.0585]]]
["bitfinex","SOLUSD",1717037563070,[[170.16,13.675],[170.15,10.8725],[170.14,25.25235904],[170.09,307.40788588],[170.08,68.9255494]],[[170.25,2.1733],[170.28,10.8647],[170.29,20.0],[170.47,29.58443373],[195.0,50.420245]]]
["bitfinex","SOLUSD",1717037624641,[[170.23,2.1735],[170.2,4.3478],[170.19,28.7721],[170.15,15.6164],[170.02,10.5928256]],[[170.26,7.45],[170.27,2.173],[170.29,4.3456],[170.3,6.5179],[170.31,26.5176]]]
["bitfinex","SOLUSD",1717037701094,[[170.39,8.7175],[170.37,7.45],[170.34,28.6003],[170.33,24.8486],[170.32,60.0]],[[170.44,2.1709],[170.47,24.3411],[170.48,15.1927],[170.55,84.83979627],[170.6,35.37]]]
["bitfinex","SOLUSD",1717037725819,[[170.41,2.1712],[170.37,33.431],[170.36,4.78658761],[170.32,17.74],[170.3,8.7357]],[[170.45,2.1707],[170.48,20.0],[170.49,13.0216],[170.5,6.5105],[170.61,60.0]]]
["bitfinex","SOLUSD",1717037792189,[[170.35,7.45],[170.34,2.172],[170.31,4.3448],[170.3,24.2576],[170.29,13.36614642]],[[170.39,19.10834698],[170.4,20.0],[170.41,4.3426],[170.42,6.5136],[170.45,22.4047]]]
["bitfinex","SOLUSD",1717037820292,[[170.36,9.6218],[170.32,4.3446],[170.31,43.96925008],[170.27,80.04165273],[170.26,14.68784428]],[[170.4,2.1713],[170.41,16.93679585],[170.42,20.0],[170.44,4.3417],[170.45,28.917]]]
["bitfinex","SOLUSD",1717037884362,[[170.2,2.1738],[170.17,14.8753],[170.16,4.3487],[170.15,6.5234],[170.14,15.44735904]],[[170.24,2.1734],[170.27,4.346],[170.28,6.5188],[170.29,6.5184],[170.3,20.0]]]
["bitfinex","SOLUSD",1717037943700,[[170.14,0.07455904],[170.09,2.1753],[170.08,7.45],[170.04,17.0517],[170.03,8.7041]],[[170.15,29.6245],[170.16,6.2734],[170.17,10.8716],[170.18,8.6969],[170.29,60.0]]]
["bitfinex","SOLUSD",1717037966389,[[170.14,0.07455904],[170.08,23.3292],[170.07,8.7245],[170.05,4.3514],[145.92,0.27413]],[[170.15,26.5236],[170.16,15.2211],[170.22,76.17288494],[170.24,6.1169],[170.32,29.19481325]]]
["bitfinex","SOLUSD",1717038035254,[[169.99,0.3613901],[169.97,2.1768],[169.96,8.2556974],[169.95,6.0844],[169.94,8.97524661]],[[170.06,10.8787],[170.08,8.7019],[170.14,65.0],[170.15,229.99310323],[170.16,60.0]]]
["bitfinex","SOLUSD",1717038090124,[[170.17,7.45],[170.16,6.4616],[170.15,2.1745],[170.12,16.6593],[170.11,10.8749]],[[170.2,2.1739],[170.23,20.0],[170.24,10.8672],[170.25,8.6935],[170.28,7.45]]]
["bitfinex","SOLUSD",1717038106523,[[170.1,15.6553],[170.06,24.31828114],[170.02,269.771],[170.01,60.0],[169.91,10.59908282]],[[170.15,2.1746],[170.16,20.0],[170.17,4.3486],[170.18,26.5225],[170.19,8.6965]]]
["bitfinex","SOLUSD",1717038167470,[[170.11,7.45],[170.1,2.1751],[170.07,4.3509],[170.06,6.5269],[170.05,8.7032]],[[170.15,2.1745],[170.17,6.4385],[170.19,19.5669],[170.21,15.7919],[170.24,85.41703262]]]
["bitfinex","SOLUSD",1717038221040,[[170.29,7.45],[170.28,2.1727],[170.24,10.8667],[170.23,12.6156],[170.22,16.2533]],[[170.34,2.1721],[170.36,4.3437],[170.37,20.0],[170.38,15.2019],[170.49,60.0]]]
["bitfinex","SOLUSD",1717038254663,[[170.3,7.45],[170.25,4.3463],[170.24,15.84178288],[170.22,28.68263434],[170.2,60.0]],[[170.33,2.1722],[170.35,20.0],[170.36,13.0315],[170.37,6.5155],[170.54,29.37733524]]]
["bitfinex","SOLUSD",1717038319412,[[170.13,7.45],[170.12,2.1748],[170.09,4.3504],[170.08,15.2273],[170.02,60.0]],[[170.16,2.1744],[170.19,4.3481],[170.2,6.5218],[170.21,26.5215],[170.22,6.5114]]]
["bitfinex","SOLUSD",1717038337138,[[170.14,7.45],[170.13,2.1747],[170.12,6.1576],[170.1,10.8756],[170.09,6.5256]],[[170.18,2.1741],[170.21,4.3475],[170.22,6.521],[170.23,26.5207],[170.26,6.5659]]]
["bitfinex","SOLUSD",1717038422315,[[170.12,7.45],[170.1,2.1751],[170.07,17.1339],[170.06,8.7028],[170.03,17.74]],[[170.15,2.1745],[170.18,20.0],[170.19,10.8705],[170.2,15.0684],[170.24,79.53463494]]]
["bitfinex","SOLUSD",1717038439519,[[169.99,0.3613901],[169.98,7.45],[169.97,2.1768],[169.96,0.8056974],[169.9,19.030661]],[[170.02,2.1763],[170.05,4.3518],[170.06,35.2301],[170.09,6.3359],[170.1,15.1675]]]
["bitfinex","SOLUSD",1717038480531,[[169.88,8.679],[169.86,8.7129],[169.85,24.3466],[169.84,24.2752],[169.68,663.13158409]],[[169.93,2.1774],[169.96,4.3539],[169.97,26.5306],[169.98,8.7071],[170.03,6.587]]]
["bitfinex","SOLUSD",1717038558738,[[169.82,6.8488133],[169.81,2.1788],[169.79,11.5215974],[169.78,6.5377],[169.61,29.29978994]],[[169.86,2.1782],[169.88,20.0],[169.89,4.3558],[169.9,6.5334],[169.91,8.7109]]]
["bitfinex","SOLUSD",1717038581854,[[169.82,0.1888133],[169.81,8.8388],[169.79,7.1634974],[169.77,15.53415603],[169.2,56.0104]],[[169.85,2.1784],[169.86,20.0],[169.87,4.3563],[169.88,15.2462],[169.95,121.19653262]]]
["bitfinex","SOLUSD",1717038642709,[[169.79,0.8056974],[169.71,6.6572],[169.7,6.66],[169.69,2.1804],[169.66,4.3616]],[[169.8,41.7902],[169.83,40.07603178],[169.84,128.84548494],[169.86,60.0],[170.27,30.47173369]]]
["bitfinex","SOLUSD",1717038704394,[[169.59,13.1374],[169.58,2.1818],[169.55,10.9108],[169.54,26.4694],[169.53,15.8728]],[[169.64,2.1811],[169.66,8.7237],[169.67,4.3615],[169.68,6.5419],[169.71,15.1694]]]
["bitfinex","SOLUSD",1717038740294,[[169.72,2.18],[169.71,6.2],[169.7,16.3934],[169.68,55.2826],[169.67,8.7227]],[[169.78,2.1793],[169.8,20.0],[169.81,39.6106],[169.86,6.2537],[169.87,15.1444]]]
["bitfinex","SOLUSD",1717038783133,[[169.82,6.4394],[169.79,2.1791],[169.77,19.4155],[169.76,13.1986],[169.75,26.4086]],[[169.85,2.1784],[169.88,19.6025],[169.91,6.0809],[169.92,22.8155],[196.44,0.25454]]]
["bitfinex","SOLUSD",1717038805060,[[169.83,8.7049],[169.82,6.66],[169.79,10.8955],[169.78,17.69],[169.76,26.64]],[[169.88,2.178],[169.89,6.66],[169.91,10.8884],[169.92,8.7099],[169.95,6.0615]]]
["bitfinex","SOLUSD",1717038884741,[[169.66,6.66],[169.64,6.4605],[169.62,4.3625],[169.61,49.2853],[169.6,26.64]],[[169.72,2.1801],[169.74,4.3596],[169.75,6.5391],[169.76,6.5387],[169.79,6.1552]]]
["bitfinex","SOLUSD",1717038949788,[[169.67,6.66],[169.66,8.2464],[169.63,4.3622],[169.62,24.2339],[169.61,8.7257]],[[169.71,2.1802],[169.75,13.0784],[169.76,6.5389],[169.78,6.5897],[169.79,16.2718]]]
["bitfinex","SOLUSD",1717038972306,[[169.62,6.66],[169.6,8.5642],[169.57,28.5997],[169.56,13.4528648],[169.55,3.08429681]],[[169.66,2.1808],[169.69,10.9023],[169.7,8.7215],[169.76,28.36001691],[169.77,30.9023]]]
["bitfinex","SOLUSD",1717039034538,[[169.5,0.1755163],[169.48,0.3633512],[169.45,0.8056974],[169.44,2.1836],[169.42,38.4244]],[[169.51,2.1827],[169.53,4.3651],[169.54,15.2767],[169.55,6.274],[169.56,15.3893]]]
["bitfinex","SOLUSD",1717039085082,[[169.55,26.5321],[169.52,26.64],[169.51,21.7966],[146.86,1.06197225]],[[169.69,6.2047],[169.7,49.99253285]]]
["bitfinex","SOLUSD",1717039141252,[[169.84,6.0814],[169.83,26.5286],[169.8,4.3579],[169.79,22.8803],[169.78,8.717]],[[169.89,2.1779],[169.91,4.3554],[169.93,15.2418],[169.95,15.7086],[170.05,0.8056974]]]
["bitfinex","SOLUSD",1717039198192,[[169.73,8.8064],[169.7,4.3606],[169.68,15.2635],[169.67,22.0768],[169.63,63.18230212]],[[169.78,2.1793],[169.82,4.3576],[169.83,6.5361],[169.84,8.7145],[169.87,16.1613]]]
["bitfinex","SOLUSD",1717039211822,[[169.84,24.1844],[169.83,8.8386],[169.79,4.3581],[169.78,26.5377],[169.77,8.7174]],[[169.88,2.178],[169.92,19.5975],[169.95,22.6006],[170.09,29.43208523],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1717039280755,[[169.95,17.69],[169.94,6.66],[169.93,2.1773],[169.91,10.5275],[169.9,15.244]],[[169.98,2.1767],[170.02,19.5862],[170.07,6.0878],[170.09,102.60989859],[194.45,8.0]]]
["bitfinex","SOLUSD",1717039351949,[[170.02,19.8662],[170.01,6.66],[169.98,10.8833],[169.96,6.5307],[147.77,0.033]],[[170.05,0.8056974],[170.06,2.1757],[170.08,4.3511],[170.09,6.5261],[170.11,31.6006]]]
["bitfinex","SOLUSD",1717039392109,[[169.92,2.1774],[169.91,17.69],[169.9,11.3763193],[169.89,4.3556],[169.88,15.2454]],[[169.96,2.177],[169.98,4.3534],[169.99,6.5299],[170.0,8.7063],[170.02,15.8451]]]
["bitfinex","SOLUSD",1717039474688,[[169.86,6.66],[169.85,2.1783],[169.84,17.69],[169.83,26.5595],[169.82,15.251]],[[169.9,2.1777],[169.94,10.8864],[169.95,6.5314],[170.01,107.05329164],[170.02,10.8857]]]
["bitfinex","SOLUSD",1717039491498,[[169.8,2.179],[169.79,6.66],[169.78,6.3539],[169.76,27.05863729],[169.75,8.7183]],[[169.84,2.1785],[169.87,4.3563],[169.88,6.5341],[169.89,8.7116],[169.95,22.11072579]]]
["bitfinex","SOLUSD",1717039553460,[[169.76,8.8395],[169.75,6.4131],[169.73,19.619],[169.71,17.69],[147.5,0.32]],[[169.81,2.1789],[169.83,4.3573],[169.84,15.2497],[169.88,6.3302],[169.92,90.98609164]]]
["bitfinex","SOLUSD",1717039594901,[[169.74,15.0778],[169.72,4.36],[169.71,6.5405],[169.7,39.4267],[169.68,27.66241562]],[[169.78,2.1792],[169.81,4.3578],[169.82,6.5363],[169.83,6.536],[169.88,6.3302]]]
["bitfinex","SOLUSD",1717039659853,[[169.82,2.1787],[169.81,6.66],[169.79,6.0979],[169.78,10.8961],[169.77,17.69]],[[169.86,2.1782],[169.9,4.3556],[169.91,15.2434],[169.93,22.8217],[170.03,60.0]]]
["bitfinex","SOLUSD",1717039731510,[[169.91,2.1775],[169.89,6.66],[169.88,6.5339],[169.87,13.0686],[169.86,17.69]],[[169.95,2.1771],[169.98,10.8837],[170.0,29.7101],[170.07,97.07060323],[170.11,60.0]]]
["bitfinex","SOLUSD",1717039816419,[[169.98,6.66],[169.93,17.69],[169.92,17.5472],[169.91,30.7058],[169.89,60.0]],[[170.02,2.1763],[170.05,7.1232974],[170.06,20.0929],[170.07,6.5269],[170.08,15.362]]]
["bitfinex","SOLUSD",1717039840933,[[170.04,8.8359],[170.02,28.5707],[170.01,6.5289],[170.0,26.64],[169.99,6.0761]],[[170.05,0.8056974],[170.1,2.1752],[170.12,4.3499],[170.13,6.5245],[170.14,29.1139]]]
["bitfinex","SOLUSD",1717039888170,[[170.14,8.8346],[170.11,4.3499],[170.1,24.2154],[170.09,12.9632],[147.8,0.0323361]],[[170.19,2.174],[170.23,19.5623],[170.29,20.0],[196.44,0.25454],[196.45,0.05]]]
["bitfinex","SOLUSD",1717039926804,[[170.09,8.8352],[170.04,24.2176],[170.02,8.7048],[170.0,94.04667523],[169.96,21.73475617]],[[170.15,6.4697],[170.16,19.387],[170.18,15.2198],[170.23,41.55897888]]]
["bitfinex","SOLUSD",1717039965930,[[170.13,2.1748],[170.11,7.48],[170.1,4.3502],[170.09,15.2269],[170.08,23.9006]],[[170.17,2.1743],[170.2,10.8735],[170.21,6.5216],[170.22,8.695],[170.31,7.48]]]
["bitfinex","SOLUSD",1717040045312,[[170.1,6.3323],[170.09,17.69],[170.08,9.6554],[170.04,4.3517],[170.03,6.5278]],[[170.16,4.3489],[170.17,15.2204],[170.21,22.0203],[170.22,7.48],[170.35,29.07291762]]]
["bitfinex","SOLUSD",1717040060442,[[170.16,8.2063],[170.15,7.48],[170.14,17.69],[170.12,4.3496],[149.21,0.5]],[[170.2,2.1739],[170.23,4.3472],[170.24,6.5204],[170.25,6.52],[170.37,95.39]]]
["bitfinex","SOLUSD",1717040122270,[[170.19,2.1739],[170.17,4.3485],[170.16,12.7488],[170.15,24.9711],[170.1,47.37253008]],[[170.27,2.173],[170.36,16.3904],[170.37,7.48]]]
["bitfinex","SOLUSD",1717040141294,[[170.21,6.1041],[170.2,19.8638],[170.15,26.4865],[170.14,8.6985],[170.11,60.0]],[[170.24,2.1734],[170.28,4.3459],[170.29,6.5184],[170.31,14.8353],[170.33,15.0085]]]
["bitfinex","SOLUSD",1717040199462,[[170.17,2.1742],[170.16,17.69],[170.15,6.0702],[170.13,10.8737],[170.11,6.525]],[[170.22,2.1737],[170.24,4.347],[170.26,15.2123],[170.27,6.5077],[170.42,29.67677064]]]
["bitfinex","SOLUSD",1717040276079,[[170.14,29.5092],[170.13,6.4964],[170.12,15.4254],[170.11,13.46910655],[170.07,70.8671]],[[170.2,2.1739],[170.24,19.5607],[170.36,60.0],[170.38,6.518],[170.4,28.92753355]]]
["bitfinex","SOLUSD",1717040302286,[[170.13,0.2093],[170.12,2.1748],[170.11,13.9199],[170.1,17.69],[170.09,19.5769]],[[170.16,2.1744],[170.2,10.8698],[170.21,8.6954],[170.22,6.2174],[170.25,15.5664]]]
["bitfinex","SOLUSD",1717040380753,[[170.28,24.3364],[170.27,2.173],[170.26,7.47],[170.23,10.8672],[170.22,6.5208]],[[170.32,2.1724],[170.34,4.3443],[170.35,8.6881],[170.36,6.5158],[170.37,7.47]]]
["bitfinex","SOLUSD",1717040447330,[[170.31,2.1724],[170.3,25.16],[170.28,4.3456],[170.27,15.2103],[170.26,259.6585]],[[170.36,2.1719],[170.38,4.3432],[170.39,6.5146],[170.4,6.5143],[170.56,30.4253036]]]
["bitfinex","SOLUSD",1717040476158,[[170.14,25.16],[170.13,6.728],[170.12,19.5735],[151.41,4.76456565],[151.4,0.030754]],[[170.2,2.1739],[170.23,4.3471],[170.24,6.5203],[170.25,28.0632],[170.28,7.47]]]
["bitfinex","SOLUSD",1717040543007,[[170.17,2.1742],[170.15,17.69],[170.14,10.5822],[170.13,0.2093],[170.12,15.2239]],[[170.21,2.1738],[170.25,4.3467],[170.26,6.5195],[170.27,8.6922],[170.33,28.55346494]]]
["bitfinex","SOLUSD",1717040562825,[[170.19,7.47],[170.18,19.8641],[170.15,10.7291],[170.14,13.31742224],[147.77,0.033]],[[170.23,2.1735],[170.25,7.47],[170.27,13.0384],[170.28,6.5188],[170.31,6.1964]]]
["bitfinex","SOLUSD",1717040638393,[[170.03,10.8711],[169.98,7.47],[169.96,11.6901974],[169.94,16.14515884],[169.79,32.73850387]],[[170.04,2.1759],[170.08,4.3509],[170.09,15.2275],[170.13,65.0],[170.14,66.5215]]]
["bitfinex","SOLUSD",1717040713363,[[169.96,14.4566974],[169.95,17.69],[169.94,2.1771],[169.9,10.8885],[169.87,3.06503263]],[[170.0,2.1765],[170.02,7.47],[170.03,4.3523],[170.04,6.528],[170.05,6.5277]]]
["bitfinex","SOLUSD",1717040730976,[[170.02,9.6462],[170.01,17.69],[169.98,20.0621],[169.97,15.2376],[169.94,4.68088197]],[[170.09,10.8769],[170.11,6.5253]]]
["bitfinex","SOLUSD",1717040774533,[[170.13,31.5337],[170.12,2.1748],[170.08,10.8768],[170.07,8.7021],[170.06,60.0]],[[170.17,2.1743],[170.19,7.47],[170.2,6.522],[170.21,10.8692],[170.25,6.4422]]]
["bitfinex","SOLUSD",1717040828164,[[169.98,6.03],[169.95,16.4751],[169.93,257.8546],[169.92,71.78493524],[169.84,656.885]],[[170.03,7.47],[170.12,6.5926],[170.13,15.9607],[170.19,89.6491803],[170.22,60.0]]]
["bitfinex","SOLUSD",1717040899044,[[169.97,2.1768],[169.96,24.8727974],[169.95,7.47],[169.93,10.8866],[169.92,8.7099]],[[170.01,2.1763],[170.03,4.3523],[170.04,15.2324],[170.1,13.5809],[170.11,22.36929526]]]
["bitfinex","SOLUSD",1717040993654,[[170.06,7.47],[170.04,19.8659],[170.01,18.27686591],[169.92,55.8776232],[169.89,12.3238054]],[[170.1,2.1752],[170.13,16.9552],[170.14,15.3609],[170.15,8.6984],[170.18,101.27298726]]]
["bitfinex","SOLUSD",1717041012044,[[170.1,25.16],[170.06,2.1756],[170.04,66.1634],[170.03,15.2653],[170.01,45.49109551]],[[170.13,2.1748],[170.18,4.3483],[170.19,78.12768494],[170.2,8.6961],[170.35,29.07291762]]]
["bitfinex","SOLUSD",1717041073810,[[170.2,17.69],[170.19,7.47],[170.14,15.3167],[170.13,64.3494]],[[170.28,4.3458],[170.3,14.7544],[170.32,15.3098],[170.41,253.5],[170.43,60.0]]]
["bitfinex","SOLUSD",1717041136391,[[170.03,7.47],[170.01,17.69],[169.98,11.371423],[169.88,27.44498732],[169.87,3.08095135]],[[170.09,8.2011],[170.1,16.2774],[170.13,4.3498],[170.24,60.0],[170.27,29.01412776]]]
["bitfinex","SOLUSD",1717041149430,[[169.98,0.7274304],[169.88,17.69],[169.86,6.5286],[169.85,2.1783],[169.81,265.2042022]],[[169.99,29.0408],[170.0,15.2357],[170.01,7.47],[170.02,29.6272366],[170.16,35.39]]]
["bitfinex","SOLUSD",1717041237681,[[170.03,7.47],[170.02,2.1761],[170.01,17.69],[170.0,6.5889],[169.99,4.3531]],[[170.14,92.08739859],[170.16,18.4077],[170.17,16.3299],[170.18,27.72802948]]]
["bitfinex","SOLUSD",1717041254196,[[170.07,2.1755],[170.06,17.69],[170.05,6.0805],[170.03,26.879],[169.94,17.69]],[[170.17,2.1743],[170.19,7.47],[170.2,98.23187239],[170.21,21.0084],[170.22,27.83167888]]]
["bitfinex","SOLUSD",1717041360426,[[170.2,7.47],[170.19,2.174],[170.14,28.5629],[170.13,8.6988],[170.1,36.2635]],[[170.26,6.0671],[170.27,2.173],[170.29,15.5525],[170.31,126.76155839],[170.32,21.555]]]
["bitfinex","SOLUSD",1717041397450,[[170.16,2.1744],[170.15,7.47],[170.13,22.0393],[170.12,12.19973354],[170.11,6.525]],[[170.22,8.6284],[170.23,16.4308],[170.26,4.3465],[170.27,100.32731536],[170.28,16.1618]]]
["bitfinex","SOLUSD",1717041441323,[[170.24,2.1733],[170.23,7.47],[170.19,17.69],[170.18,19.5668],[170.17,15.6654]],[[170.31,2.1725],[170.34,105.42004859],[170.35,4.344],[170.36,22.6731],[170.37,21.59626884]]]
["bitfinex","SOLUSD",1717041521185,[[170.15,2.1744],[170.12,7.47],[170.11,4.35],[170.1,6.5253],[170.09,24.2157]],[[170.21,2.1738],[170.25,129.61004627],[170.26,17.3057],[170.38,29.77066511],[170.41,0.0824718]]]
["bitfinex","SOLUSD",1717041589370,[[170.08,7.47],[170.06,9.08965569],[170.04,6.5277],[170.03,32.7253],[169.88,29.27358138]],[[170.15,2.1746],[170.18,21.30910619],[170.19,15.2187],[170.2,107.67157612],[170.43,12.29589778]]]
["bitfinex","SOLUSD",1717041603279,[[170.19,2.1739],[170.18,7.47],[170.15,4.3489],[170.14,6.5237],[170.13,23.8858]],[[170.24,7.47],[170.25,2.1732],[170.27,15.7565],[170.28,13.8913],[170.29,6.14043805]]]
["bitfinex","SOLUSD",1717041653971,[[170.24,8.4212],[170.22,7.47],[170.21,4.3475],[170.19,27.62705989],[170.18,26.3864]],[[170.28,7.47],[170.33,4.3445],[170.34,6.5165],[170.35,8.6884],[170.37,115.18686898]]]
["bitfinex","SOLUSD",1717041676791,[[170.13,8.1766],[170.11,23.0564],[170.08,30.7419],[170.07,7.54968448],[170.06,4.63191852]],[[170.18,2.1741],[170.22,4.3474],[170.23,15.2149],[170.24,6.10689463],[170.25,6.58]]]
["bitfinex","SOLUSD",1717041738784,[[169.98,0.7274304],[169.93,2.1773],[169.92,6.1634],[169.91,6.66],[169.9,16.4234]],[[169.99,2.1765],[170.03,4.3522],[170.04,15.2322],[170.05,45.0],[170.06,6.5725]]]
["bitfinex","SOLUSD",1717041809753,[[169.98,0.7274304],[169.97,6.0835],[169.96,2.1768],[169.94,6.66],[169.93,4.61073052]],[[170.01,2.1763],[170.04,4.352],[170.05,6.5277],[170.06,98.93545825],[170.07,6.5269]]]
["bitfinex","SOLUSD",1717041828350,[[169.98,3.04e-05],[169.85,6.3129],[169.84,15.5792],[169.81,20.4194022],[169.76,253.5]],[[169.99,203.8971864],[170.0,66.11001988],[170.03,16.0416],[170.11,283.22194872],[170.29,12.30274792]]]
["bitfinex","SOLUSD",1717041900128,[[169.81,0.8099022],[169.78,2.1792],[169.77,15.4635],[169.76,13.1569],[169.75,4.3593]],[[169.84,2.1785],[169.88,4.356],[169.89,6.5337],[169.9,109.81103726],[169.91,6.11737891]]]
["bitfinex","SOLUSD",1717041913932,[[169.81,0.8099022],[169.77,8.1804],[169.76,6.66],[169.74,15.954],[169.72,4.3601]],[[169.82,2.1787],[169.86,6.5349],[169.87,4.3565],[169.88,110.22901395],[170.01,29.79785526]]]
["bitfinex","SOLUSD",1717041975822,[[169.98,2.1766],[169.96,6.66],[169.94,22.0444],[169.93,15.3351],[169.92,19.6935]],[[170.04,2.176],[170.07,6.04819626],[170.09,92.60352566],[170.1,30.2224],[170.16,60.0]]]
["bitfinex","SOLUSD",1717042040600,[[170.01,8.5892],[169.98,22.0434],[169.97,22.9243],[169.91,5.892],[169.57,3.6863005]],[[170.07,2.1755],[170.11,4.3501],[170.12,6.5249],[170.13,8.6996],[170.15,132.42175091]]]
["bitfinex","SOLUSD",1717042053331,[[169.88,2.1779],[169.87,6.2712],[169.85,15.6907],[169.83,4.357],[169.82,15.2511]],[[169.94,2.1772],[169.99,10.8832],[170.0,19.17020688],[170.03,87.42175091],[170.04,16.0356]]]
["bitfinex","SOLUSD",1717042116853,[[169.81,0.8099022],[169.76,2.1794],[169.74,13.3111],[169.73,16.4436],[169.7,1.02532056]],[[169.84,2.1786],[169.87,6.10726389],[169.89,4.3557],[169.9,32.9853],[169.91,6.533]]]
["bitfinex","SOLUSD",1717042175416,[[169.81,2.2e-06],[169.72,6.293],[169.7,16.3804],[169.68,2.1805],[169.65,17.69]],[[169.82,180.91374626],[169.83,60.0],[169.86,21.26567888],[169.9,35.39],[169.92,29.56910167]]]
["bitfinex","SOLUSD",1717042204133,[[169.81,2.2e-06],[169.74,6.5499],[169.7,15.3453],[169.69,2.1804]],[[169.82,142.87971223],[169.9,41.4694],[169.91,16.5704],[169.94,282.92807069]]]
["bitfinex","SOLUSD",1717042271419,[[169.64,2.2e-06],[169.56,36.3543],[169.55,6.5518],[169.53,6.69],[169.51,4.3653]],[[169.65,2.1809],[169.66,6.12747081],[169.68,27.991365],[169.69,96.14385091],[169.7,6.5413]]]
["bitfinex","SOLUSD",1717042290917,[[169.75,6.0074],[169.71,2.1801],[169.7,34.3485],[169.69,6.69],[169.66,4.3616]],[[169.77,2.1794],[169.8,21.05395788],[169.81,8.7159],[169.82,7.89913708],[169.9,35.39]]]
["bitfinex","SOLUSD",1717042384596,[[169.74,8.2198],[169.72,17.7],[169.71,16.5216],[169.7,6.69],[169.69,10.9016]],[[169.79,2.1791],[169.82,13.0729],[169.83,19.609],[169.84,85.22990313],[169.9,60.0]]]
["bitfinex","SOLUSD",1717042467406,[[169.67,19.8806],[169.64,6.6900022],[169.63,11.0041],[169.62,8.7252],[169.61,6.5442]],[[169.72,2.1801],[169.75,4.3594],[169.76,6.5388],[169.77,88.41920012],[169.78,8.7176]]]
["bitfinex","SOLUSD",1717042534574,[[169.72,19.88],[169.7,6.69],[169.68,4.3611],[169.67,21.5792],[169.66,4.81359624]],[[169.78,2.1794],[169.8,6.6422],[169.81,6.1949],[169.82,35.4093],[169.83,79.67254627]]]
["bitfinex","SOLUSD",1717042566190,[[169.69,19.8804],[169.65,10.7591],[169.63,6.5435],[169.62,8.7253]],[[169.74,2.1798],[169.79,4.3584],[169.8,15.2533],[169.81,84.84808494],[169.83,6.3415]]]
["bitfinex","SOLUSD",1717042588690,[[169.78,19.8792],[169.77,6.2708],[169.76,6.69],[169.74,10.8985],[169.73,6.5395]],[[169.84,2.1786],[169.87,4.3563],[169.89,15.2453],[169.91,12.59197888],[169.92,92.67108494]]]
["bitfinex","SOLUSD",1717042689316,[[169.79,26.3601],[169.75,11.049],[169.74,15.258],[169.69,259.4],[169.63,42.7409289]],[[169.83,2.1786],[169.87,4.3564],[169.88,15.2464],[169.89,15.2464],[169.91,92.01466019]]]
["bitfinex","SOLUSD",1717042789787,[[169.92,2.1774],[169.9,24.39],[169.86,4.3563],[169.84,56.064],[169.81,313.5]],[[169.98,2.1767],[170.0,6.085],[170.01,16.2813],[170.02,4.3525],[170.05,15.2311]]]
["bitfinex","SOLUSD",1717042806399,[[170.02,2.1762],[170.01,6.69],[170.0,17.7],[169.97,32.4048],[169.96,8.7076]],[[170.07,0.8099],[170.09,2.1753],[170.14,19.2572],[170.15,22.3128],[170.41,0.8099022]]]
["bitfinex","SOLUSD",1717042854664,[[170.17,17.7],[170.16,19.569],[170.13,12.4617],[170.12,15.3616],[170.09,320.1374]],[[170.24,0.8099022],[170.32,4.3448],[170.33,6.6374],[170.34,22.7761],[170.37,6.13949942]]]
["bitfinex","SOLUSD",1717042920629,[[170.04,6.5277],[170.03,28.5803],[170.0,36.2468],[169.99,12.41795006],[169.92,56.6106825]],[[170.17,4.3486],[170.18,26.7899],[170.19,6.4075],[170.21,30.08502804],[170.24,60.8099022]]]
["bitfinex","SOLUSD",1717042940153,[[170.12,2.1749],[170.08,4.3508],[170.07,24.2264],[170.06,8.7024],[170.05,6.0511]],[[170.16,6.451],[170.17,2.1743],[170.2,16.0115],[170.22,10.8685],[170.23,109.65927587]]]
["bitfinex","SOLUSD",1717043004888,[[170.02,15.2331],[170.01,6.0862],[169.97,16.2579],[169.96,642.2],[169.94,17.41640921]],[[170.12,2.1749],[170.15,6.2063],[170.16,4.3488],[170.17,22.354],[170.18,8.6969]]]
["bitfinex","SOLUSD",1717043024117,[[170.04,2.1759],[170.01,7.48],[169.99,4.353],[169.98,32.9367],[169.9,60.0]],[[170.09,8.5816],[170.12,30.1986015],[170.13,10.8743],[170.14,0.17056406],[170.29,29.08622614]]]
["bitfinex","SOLUSD",1717043129018,[[170.11,6.2084],[170.1,4.3501],[170.09,14.0058],[170.08,8.7017],[170.07,15.4188]],[[170.19,2.1741],[170.23,4.347],[170.24,7.3304022],[170.25,8.6935],[170.26,6.6241]]]
["bitfinex","SOLUSD",1717043182747,[[170.14,2.1746],[170.13,7.48],[170.11,4.35],[170.1,15.2261],[170.09,23.7685]],[[170.19,2.174],[170.23,10.4136],[170.24,22.7894022],[170.25,6.5201],[170.33,60.0]]]
["bitfinex","SOLUSD",1717043206669,[[170.16,2.1744],[170.15,7.48],[170.12,28.5743],[170.11,14.974],[170.1,29.92]],[[170.21,2.1739],[170.24,5.1569022],[170.25,6.2793],[170.26,28.9887],[170.27,8.6925]]]
["bitfinex","SOLUSD",1717043303772,[[170.23,9.6535],[170.21,15.2158],[170.2,4.3475],[170.18,4.59191834],[170.15,1.02247817]],[[170.24,0.8099022],[170.3,2.1726],[170.32,15.6053],[170.33,6.1135],[170.34,4.3443]]]
["bitfinex","SOLUSD",1717043328664,[[170.3,9.6526],[170.26,13.0387],[170.25,6.5196],[170.18,5.885],[170.1,651.0]],[[170.35,8.1769],[170.39,16.4794],[170.4,4.3428],[170.41,7.3238022],[170.85,0.16961177]]]
["bitfinex","SOLUSD",1717043388554,[[170.41,2.1712],[170.39,7.48],[170.36,4.3434],[170.35,32.9034],[170.2,35.39857038]],[[170.46,25.0346],[170.48,4.37722768],[170.5,15.1911],[170.58,60.8099022],[193.33,26.0]]]
["bitfinex","SOLUSD",1717043432379,[[170.45,2.1707],[170.41,11.8223],[170.4,15.1993],[170.37,47.62],[170.36,6.5436]],[[170.48,0.03662768],[170.5,2.1701],[170.51,6.0413],[170.54,19.5266],[170.55,26.1626]]]
["bitfinex","SOLUSD",1717043461489,[[170.43,2.1709],[170.4,4.3426],[170.39,6.5143],[170.38,8.6864],[170.36,10.92323548]],[[170.47,16.5422],[170.48,2.20692768],[170.52,4.3397],[170.53,6.5092],[170.54,14.77818152]]]
["bitfinex","SOLUSD",1717043511133,[[170.41,2.1711],[170.39,7.48],[170.38,6.4993],[170.37,10.8584],[170.35,6.5157]],[[170.46,2.1706],[170.48,0.03662768],[170.49,6.2594],[170.51,10.8499],[170.52,6.09984054]]]
["bitfinex","SOLUSD",1717043561681,[[170.71,2.1673],[170.67,6.2855],[170.65,29.3757],[170.64,6.5048],[170.33,20.5112881]],[[170.77,2.1666],[170.82,10.6405],[170.83,21.7245],[170.86,8.6624],[170.91,60.0]]]
["bitfinex","SOLUSD",1717043577899,[[170.74,50.5627],[170.73,6.5014],[170.72,6.5015],[170.71,22.29],[170.7,16.2155]],[[170.75,2.2e-06],[170.85,2.1656],[170.86,6.2159],[170.87,16.1141],[170.88,2.96675328]]]
["bitfinex","SOLUSD",1717043628540,[[170.98,2.1639],[170.95,4.3287],[170.94,24.1932],[170.93,26.4937],[170.9,22.29]],[[170.99,0.03651788],[171.0,0.3715528],[171.04,2.1632],[171.41,253.5],[171.52,388.7]]]
["bitfinex","SOLUSD",1717043671873,[[170.89,2.165],[170.85,22.031],[170.84,17.7],[170.83,8.6635],[170.81,5.879]],[[170.95,6.1035],[170.98,4.3281],[170.99,8.6555],[171.07,60.0]]]
["bitfinex","SOLUSD",1717043692895,[[170.88,2.1651],[170.84,8.663],[170.83,4.3315],[170.82,13.21019842],[170.8,22.29]],[[170.93,2.1646],[170.97,21.7366],[170.98,4.3282],[170.99,6.4918],[171.0,108.81163494]]]
["bitfinex","SOLUSD",1717043733633,[[170.77,2.1666],[170.74,4.334],[170.72,17.7],[170.71,15.1716],[170.7,28.7561]],[[170.83,2.1659],[170.87,6.6147],[170.88,4.3305],[170.89,6.4956],[170.9,24.8118]]]
["bitfinex","SOLUSD",1717043754047,[[170.67,0.8099022],[170.58,28.04134585],[170.57,284.4467],[170.53,651.0],[170.43,12.15076327]],[[170.68,2.1677],[170.71,4.3349],[170.73,6.5018],[170.75,8.6679],[170.76,16.5361]]]
["bitfinex","SOLUSD",1717043811143,[[170.74,14.0062],[170.72,2.1672],[170.69,38.6226],[170.68,6.5032],[170.66,12.55057955]],[[170.78,2.1665],[170.82,4.332],[170.83,15.1615],[170.85,13.52385587],[170.91,60.0]]]
["bitfinex","SOLUSD",1717043843678,[[170.7,13.4936],[170.67,2.9777022],[170.64,47.38],[170.63,4.3367],[170.57,70.60517181]],[[170.73,2.1671],[170.77,4.3333],[170.78,6.4996],[170.79,100.54293236],[170.8,8.6651]]]
["bitfinex","SOLUSD",1717043889919,[[170.67,0.8099022],[170.65,7.42],[170.64,2.1683],[170.61,17.7],[170.6,11.06013511]],[[170.69,2.1677],[170.73,4.3345],[170.74,15.1696],[170.77,6.09750592],[170.79,98.70814094]]]
["bitfinex","SOLUSD",1717043953694,[[170.67,0.3099022],[170.56,6.5499],[170.55,2.1694],[170.52,269.8987],[170.51,24.2097]],[[170.68,89.0929],[170.72,60.0],[170.74,95.23278262],[170.76,6.0293],[170.84,29.39411782]]]
["bitfinex","SOLUSD",1717043971283,[[170.69,6.2083],[170.68,7.42],[170.67,0.3099022],[170.66,2.168],[170.63,15.9452]],[[170.72,2.1673],[170.75,4.3338],[170.77,6.5001],[170.79,116.70034158],[170.81,16.6488]]]
["bitfinex","SOLUSD",1717044035063,[[170.67,0.3099022],[170.66,7.42],[170.64,8.2032],[170.63,15.3098],[170.55,38.58069081]],[[170.7,2.1675],[170.74,4.334],[170.76,6.5003],[170.77,87.07733494],[170.78,6.5003]]]
["bitfinex","SOLUSD",1717044093654,[[170.5,2.2e-06],[170.41,6.1712],[170.39,15.3333],[170.37,2.1717],[170.36,7.42]],[[170.51,73.0353],[170.52,100.30433958],[170.53,66.0728297],[170.54,15.5908],[170.57,23.514026]]]
["bitfinex","SOLUSD",1717044123257,[[170.33,15.0204],[170.32,0.8099022],[170.3,7.42],[170.29,2.1727],[170.23,15.2141]],[[170.36,2.1719],[170.4,110.25017872],[170.41,19.5418],[170.48,15.4433],[170.49,60.0]]]
["bitfinex","SOLUSD",1717044159322,[[170.32,2.2e-06],[170.19,6.2747],[170.17,15.3585],[170.16,22.42],[170.15,2.1744]],[[170.33,280.92661574],[170.36,16.4986],[170.43,283.11291371],[170.58,12.26481318],[170.64,18.39721977]]]
["bitfinex","SOLUSD",1717044173404,[[170.22,13.5555],[170.2,16.0271],[170.15,2.1745],[170.14,1.21800944],[170.13,17.7]],[[170.23,2.1735],[170.26,6.05703444],[170.28,131.77235581],[170.29,15.21],[170.3,16.0271]]]
["bitfinex","SOLUSD",1717044247981,[[170.14,1.21800944],[170.08,7.47],[170.07,2.1755],[170.05,6.2113],[170.03,4.3521]],[[170.15,8.5677],[170.17,10.8716],[170.18,35.76947438],[170.19,74.55538494],[170.23,60.0]]]
["bitfinex","SOLUSD",1717044315847,[[170.14,9.44e-06],[170.06,16.019],[170.05,8.4311],[170.01,29.5225],[169.85,651.0]],[[170.15,128.11701259],[170.19,66.16897888],[170.24,23.0455],[192.28,0.3996],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717044371701,[[170.05,6.2554],[170.02,15.0106],[169.98,0.8099022],[169.95,2.177],[169.93,17.7]],[[170.06,21.757],[170.09,60.0],[170.15,180.31493958],[170.2,259.6378],[170.21,29.33804992]]]
["bitfinex","SOLUSD",1717044445966,[[169.99,6.3868],[169.98,0.8099022],[169.94,2.1771],[169.93,17.7],[169.91,15.4521]],[[170.01,2.1763],[170.05,96.0033282],[170.1,82.6349],[170.2,282.85692649],[170.25,20.0]]]
["bitfinex","SOLUSD",1717044512528,[[170.05,2.1758],[170.04,25.17],[170.01,4.3526],[170.0,13.1879],[169.87,391.73769081]],[[170.1,2.1752],[170.13,4.3496],[170.14,6.04382467],[170.15,103.09668494],[170.16,19.131]]]
["bitfinex","SOLUSD",1717044532368,[[170.06,2.1756],[170.03,25.17],[170.01,10.8811],[170.0,6.0402],[169.99,28.67210481]],[[170.12,2.1749],[170.15,7.47],[170.16,16.91989916],[170.17,98.60848726],[170.18,8.697]]]
["bitfinex","SOLUSD",1717044611448,[[170.17,7.47],[170.16,2.1743],[170.11,28.575],[170.1,29.88],[170.09,6.5256]],[[170.22,2.1737],[170.25,19.6256],[170.26,6.5195],[170.27,115.01736516],[170.55,669.39721977]]]
["bitfinex","SOLUSD",1717044635151,[[170.18,9.6441],[170.13,37.2724],[170.12,6.4127],[170.1,34.53449215],[170.02,3.03769081]],[[170.23,2.1735],[170.26,10.41],[170.27,12.65408277],[170.28,8.692],[170.29,107.80433262]]]
["bitfinex","SOLUSD",1717044730715,[[170.17,7.47],[170.13,28.2125],[170.12,30.5315],[170.03,8.49340888]],[[170.25,4.3466],[170.26,15.37829952],[170.27,6.11165561],[170.28,97.41573262]]]
["bitfinex","SOLUSD",1717044778186,[[170.17,9.6442],[170.14,8.6987],[170.13,10.4344],[170.12,24.2246],[170.04,5.884]],[[170.22,2.1736],[170.26,4.3463],[170.27,6.2295],[170.28,30.9937],[170.3,60.0]]]
["bitfinex","SOLUSD",1717044797774,[[170.17,9.6442],[170.14,22.0491],[170.13,21.3076],[170.02,3.03769081],[170.0,449.4503366]],[[170.26,4.3463],[170.27,6.5192],[170.28,22.3022],[170.29,104.56788494],[192.59,0.1876698]]]
["bitfinex","SOLUSD",1717044864763,[[170.28,7.47],[170.26,3.34690854],[170.23,22.047],[170.21,6.5213],[170.19,42.677]],[[170.32,2.1724],[170.34,6.2809],[170.35,16.6556],[170.36,8.6878],[170.37,10.01885933]]]
["bitfinex","SOLUSD",1717044883671,[[170.25,9.6432],[170.21,35.1552],[170.2,8.6956],[170.19,29.88],[170.16,15.4647]],[[170.31,2.1725],[170.32,16.0506],[170.34,6.1079],[170.35,4.344],[170.36,6.5159]]]
["bitfinex","SOLUSD",1717044951643,[[170.22,2.1736],[170.19,26.0292],[170.17,21.40406263],[170.08,5.884],[170.06,66.11326659]],[[170.28,2.1729],[170.32,4.3448],[170.33,13.0437],[170.34,22.13061955],[170.42,0.0499692]]]
["bitfinex","SOLUSD",1717044996290,[[170.14,2.1746],[170.11,4.35],[170.1,54.1053],[170.09,8.701],[151.4,0.030754]],[[170.23,4.347],[170.24,98.7514803],[170.25,25.18771955],[170.59,0.8003058],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717045055242,[[170.1,2.1751],[170.09,7.47],[170.06,19.47941852],[170.05,6.5273],[170.04,17.7]],[[170.14,6.1083],[170.15,15.7767],[170.16,2.1744],[170.19,0.49361955],[170.2,4.3478]]]
["bitfinex","SOLUSD",1717045126205,[[170.17,2.1742],[170.15,6.5871],[170.13,4.3494],[170.12,24.2245],[170.11,8.7002]],[[170.23,2.1735],[170.26,4.3464],[170.27,6.5192],[170.29,68.6915],[170.3,109.53910076]]]
["bitfinex","SOLUSD",1717045189776,[[170.25,9.6432],[170.2,28.569],[170.19,35.9394],[170.18,6.5222],[170.14,10.56695035]],[[170.3,2.1726],[170.34,19.2167],[170.35,34.79556838],[170.37,76.61128262],[193.58,0.03222373]]]
["bitfinex","SOLUSD",1717045209487,[[170.2,9.6438],[170.16,10.8717],[170.15,17.7],[170.14,15.1689],[170.04,67.19218624]],[[170.26,2.1731],[170.3,4.3455],[170.31,6.5177],[170.32,21.5872],[170.33,6.517]]]
["bitfinex","SOLUSD",1717045267342,[[170.04,1.77600329],[170.03,6.3512],[170.02,6.66],[170.01,2.1763],[170.0,34.2285366]],[[170.12,15.2248],[170.13,111.6073345],[170.2,60.0],[170.29,29.08622614],[170.52,12.32373879]]]
["bitfinex","SOLUSD",1717045281673,[[170.14,15.0821],[170.11,37.5034],[170.09,15.2265],[170.06,253.5],[169.91,29.2154926]],[[170.21,2.1738],[170.26,4.3465],[170.27,21.8715],[170.28,6.16897888],[170.29,111.48039979]]]
["bitfinex","SOLUSD",1717045343421,[[169.88,2.1778],[169.86,6.66],[169.84,4.3568],[169.83,27.2145058],[169.82,6.5363]],[[169.94,2.1772],[169.97,6.168979],[170.0,10.8824],[170.01,6.16897888],[170.02,88.3748]]]
["bitfinex","SOLUSD",1717045413409,[[169.83,0.8003058],[169.79,0.3715528],[169.78,8.8392],[169.77,6.0668],[169.74,33.023]],[[169.84,2.1785],[169.86,6.66],[169.87,4.3564],[169.88,15.2464],[169.89,88.92125091]]]
["bitfinex","SOLUSD",1717045436827,[[169.83,0.8003058],[169.79,0.3715528],[169.78,6.66],[169.77,6.0668],[169.76,2.1795]],[[169.84,2.1785],[169.86,11.0167],[169.87,101.57572224],[169.88,6.5343],[169.91,60.0]]]
["bitfinex","SOLUSD",1717045491186,[[169.63,6.434e-05],[169.58,6.3501],[169.54,2.1822],[169.53,22.4103],[169.51,17.7]],[[169.64,13.2031],[169.66,21.38192268],[169.67,90.53189859],[169.68,60.0],[170.36,36.79443954]]]
["bitfinex","SOLUSD",1717045513788,[[169.63,6.434e-05],[169.59,6.4384],[169.57,8.8418],[169.54,22.0645],[169.53,31.0272]],[[169.64,2.181],[169.67,97.59435091],[169.68,15.2645],[169.73,6.2422]]]
["bitfinex","SOLUSD",1717045570841,[[169.5,22.2697],[169.49,9.6432058],[169.45,18.0715528],[169.44,37.5581],[169.37,5.886]],[[169.56,2.1821],[169.6,11.0232],[169.61,8.726],[169.62,6.5443],[169.64,105.0]]]
["bitfinex","SOLUSD",1717045621271,[[169.53,8.1842],[169.52,6.66],[169.51,17.7],[169.5,15.4504],[169.49,5.1662058]],[[169.6,2.1816],[169.61,6.2521],[169.62,6.16897888],[169.63,112.15980555],[169.64,6.5435]]]
["bitfinex","SOLUSD",1717045635590,[[169.61,24.36],[169.57,4.3637],[169.56,31.2028],[169.55,6.5466],[169.52,32.55]],[[169.71,117.77491382],[169.73,6.5398],[169.74,53.992817],[169.78,60.0],[170.06,18.48560818]]]
["bitfinex","SOLUSD",1717045726500,[[169.56,0.257312],[169.53,2.1824],[169.52,17.7],[169.51,6.66],[169.49,0.8003058]],[[169.61,4.363],[169.62,6.5442],[169.63,8.7253],[169.64,135.714269],[169.65,15.1819]]]
["bitfinex","SOLUSD",1717045788459,[[169.56,6.032112],[169.51,16.3749],[169.49,18.5003058],[169.48,8.8831],[169.45,4.3668]],[[169.57,2.1819],[169.6,26.3347],[169.61,111.12023726],[169.62,20.683206],[169.65,60.0]]]
["bitfinex","SOLUSD",1717045809773,[[169.56,1.2e-05],[169.49,0.8003058],[169.46,6.4318],[169.41,18.5123],[169.4,6.7]],[[169.57,154.8186],[169.6,111.12023726],[169.68,253.5],[169.7,29.80148938],[169.78,6.17931586]]]
["bitfinex","SOLUSD",1717045872933,[[169.49,5.8e-06],[169.41,2.184],[169.4,6.0235],[169.39,24.4],[169.37,26.8348]],[[169.5,2.1828],[169.52,10.9132],[169.53,8.7302],[169.54,122.98563494],[169.59,16.4962]]]
["bitfinex","SOLUSD",1717045894969,[[169.49,5.8e-06],[169.42,6.1551],[169.4,2.1841],[169.39,22.7505],[169.38,17.7]],[[169.5,15.28],[169.51,107.24563494],[169.52,6.548],[169.54,88.1833713],[169.57,15.7773]]]
["bitfinex","SOLUSD",1717045961835,[[169.34,6.056],[169.32,0.8003058],[169.31,2.1853],[169.29,6.7],[169.28,34.1949]],[[169.37,2.1846],[169.39,4.3686],[169.41,6.5523],[169.42,125.21433262],[169.43,60.0]]]
["bitfinex","SOLUSD",1717046047678,[[169.15,5.8e-06],[169.12,0.0367749],[169.02,6.6164],[169.01,2.1891],[169.0,6.7]],[[169.16,102.85381756],[169.17,60.0],[169.19,103.37103262],[169.28,29.00970379],[169.29,35.38]]]
["bitfinex","SOLUSD",1717046055691,[[169.0,22.3049],[168.98,0.8003058],[168.97,6.7],[168.96,17.75],[168.92,10.9518]],[[169.03,2.189],[169.06,19.5643],[169.08,6.565],[169.09,8.7531],[169.1,103.37103262]]]
["bitfinex","SOLUSD",1717046108539,[[168.91,6.2266],[168.9,0.10025283],[168.89,2.1907],[168.88,0.3685608],[168.86,16.0602]],[[168.95,2.19],[168.98,4.3792],[168.99,6.5685],[169.0,8.7576],[169.01,60.0]]]
["bitfinex","SOLUSD",1717046167351,[[168.71,6.5693],[168.68,15.1635],[168.66,2.1937],[168.64,0.8003058],[168.61,0.03688614]],[[168.72,2.193],[168.73,15.1635],[168.76,20.26],[168.77,19.7315],[168.79,6.16897888]]]
["bitfinex","SOLUSD",1717046182186,[[168.64,0.8003058],[168.61,6.36488614],[168.55,15.155],[168.54,0.3685608]],[[168.65,2.1938],[168.68,4.3871],[168.69,8.7738],[168.7,15.3529],[168.71,109.95063262]]]
["bitfinex","SOLUSD",1717046232233,[[168.64,0.8003058],[168.61,0.03688614],[168.57,17.75],[168.55,6.1878],[168.48,26.8981]],[[168.65,2.1938],[168.7,6.1044],[168.71,106.0759303],[168.72,6.16897888],[168.73,80.4422]]]
["bitfinex","SOLUSD",1717046246260,[[168.82,19.9416],[168.77,7.73532336],[168.76,19.7315],[168.75,15.496],[168.72,27.04298649]],[[168.91,95.62182798],[168.93,6.6035],[168.96,27.5095],[168.97,8.7592],[168.99,60.0]]]
["bitfinex","SOLUSD",1717046307917,[[169.03,6.0301],[169.02,2.189],[168.99,17.75],[168.98,4.3791],[168.97,6.5689]],[[169.09,2.1882],[169.11,40.1395],[169.12,6.16897888],[169.13,96.12272566],[169.14,22.5939]]]
["bitfinex","SOLUSD",1717046379579,[[169.06,8.5049],[169.04,24.48],[169.01,4.3784],[169.0,26.3417529],[168.96,26.92]],[[169.09,6.73],[169.13,2.1877],[169.16,4.3745],[169.17,94.90975091],[169.18,68.7484]]]
["bitfinex","SOLUSD",1717046404392,[[169.12,2.1877],[169.1,6.73],[169.09,17.75],[169.08,4.3765],[169.07,6.3685]],[[169.16,6.73],[169.19,8.35587888],[169.2,95.07825091],[169.21,4.3732],[169.27,60.0]]]
["bitfinex","SOLUSD",1717046471601,[[168.9,2.1906],[168.89,6.456],[168.88,24.48],[168.86,4.3823],[168.85,15.3382]],[[168.94,6.73],[168.96,2.1898],[169.0,4.3787],[169.01,103.67325091],[169.02,16.0842]]]
["bitfinex","SOLUSD",1717046494608,[[168.98,8.2996],[168.96,24.48],[168.93,10.9508],[168.92,6.5709],[168.86,4.78496741]],[[169.05,2.1887],[169.07,4.3769],[169.08,88.34825091],[169.09,12.8383],[169.13,60.0]]]
["bitfinex","SOLUSD",1717046536052,[[168.98,6.47],[168.97,2.1896],[168.93,22.1302],[168.82,7.21867201],[168.74,39.3828547]],[[169.02,6.73],[169.04,2.1888],[169.08,26.2103],[169.09,75.3177],[169.12,6.73]]]
["bitfinex","SOLUSD",1717046626119,[[168.7,4.3864],[168.69,6.5799],[168.68,14.8826],[168.67,253.5],[168.64,0.8003058]],[[168.79,2.1921],[168.8,1.0],[168.83,4.3831],[168.85,8.7656],[168.86,60.0]]]
["bitfinex","SOLUSD",1717046648358,[[168.71,2.193],[168.7,6.76],[168.67,22.1371],[168.66,6.5811],[168.64,36.6159058]],[[168.76,6.76],[168.77,2.1923],[168.78,6.0467],[168.79,86.17038494],[168.8,6.76]]]
["bitfinex","SOLUSD",1717046709608,[[168.88,2.1909],[168.87,6.76],[168.84,22.1328],[168.83,6.5744],[168.82,8.7664]],[[168.93,6.76],[168.95,2.19],[168.96,16.0492],[168.98,86.94568494],[168.99,25.87437888]]]
["bitfinex","SOLUSD",1717046770975,[[168.85,2.1912],[168.81,15.157],[168.8,10.9594],[168.79,33.2503],[168.73,253.5]],[[168.89,6.76],[168.92,2.1904],[168.94,6.76],[168.96,98.64963932],[168.97,66.5694]]]
["bitfinex","SOLUSD",1717046788200,[[168.8,2.1919],[168.79,6.76],[168.77,4.3844],[168.76,6.5771],[168.75,26.52]],[[168.86,2.1911],[168.9,87.50973932],[168.91,10.4015],[168.92,23.19],[168.93,8.7611]]]
["bitfinex","SOLUSD",1717046845962,[[168.72,8.9529],[168.68,10.7741],[168.67,31.7144],[168.55,108.35637356],[168.35,20.5112881]],[[168.79,2.1921],[168.82,4.3835],[168.83,118.19193932],[168.85,60.0],[168.87,21.43881178]]]
["bitfinex","SOLUSD",1717046890500,[[168.72,2.1929],[168.71,6.76],[168.68,10.7741],[168.67,15.355],[168.65,17.75]],[[168.78,8.2501],[168.81,19.6025],[168.82,17.3495],[168.83,6.5749],[169.03,6.11144953]]]
["bitfinex","SOLUSD",1717046971322,[[168.83,8.9515],[168.8,6.0042],[168.79,4.3841],[168.78,6.5764],[168.77,24.3268]],[[168.89,2.1908],[168.92,13.3324],[168.93,15.3323],[168.94,93.44165091],[168.96,93.20897888]]]
["bitfinex","SOLUSD",1717047042690,[[168.8,2.1919],[168.78,6.76],[168.77,22.7916],[168.75,10.9625],[168.72,298.29]],[[168.85,2.1913],[168.88,6.76],[168.89,4.3815],[168.9,60.0],[168.91,6.5716]]]
["bitfinex","SOLUSD",1717047060885,[[168.8,2.1919],[168.79,6.2559],[168.78,6.76],[168.76,4.3848],[168.75,6.5775]],[[168.85,2.1912],[168.88,13.0233],[168.89,13.1449],[168.9,153.80435091],[169.05,29.07674575]]]
["bitfinex","SOLUSD",1717047093703,[[168.67,2.1936],[168.66,6.76],[168.64,11.3078058],[168.63,6.5821],[168.62,24.2471]],[[168.72,2.193],[168.76,4.385],[168.77,86.5772],[168.78,13.3369],[168.79,42.17438494]]]
["bitfinex","SOLUSD",1717047133777,[[168.64,0.8003058],[168.61,0.03688614],[168.6,8.3302],[168.58,6.76],[168.56,10.9748]],[[168.66,2.1938],[168.69,49.3867],[168.7,6.5799],[168.71,73.3396],[168.72,6.76]]]
["bitfinex","SOLUSD",1717047235717,[[168.61,0.03688614],[168.54,0.3685608],[168.52,8.747],[168.51,6.76],[168.49,19.8548]],[[168.62,136.0806],[168.64,12.92897888],[168.65,102.73066019],[168.67,6.17002254],[168.9,12.23145785]]]
["bitfinex","SOLUSD",1717047300781,[[168.74,6.3962],[168.73,2.1928],[168.71,6.76],[168.69,28.7164],[168.64,31.77803815]],[[168.77,6.76],[168.79,2.1921],[168.82,6.5752],[168.83,70.9579],[168.97,20.0]]]
["bitfinex","SOLUSD",1717047316286,[[168.78,2.1921],[168.77,12.9884],[168.76,17.75],[168.75,20.575],[168.63,10.76992157]],[[168.84,6.76],[168.87,4.382],[168.88,22.0964],[168.89,60.0],[168.91,114.06265787]]]
["bitfinex","SOLUSD",1717047394453,[[168.74,15.1466],[168.73,17.75],[168.69,26.9673],[168.68,6.5804]],[[168.79,2.1921],[168.8,6.76],[168.81,11.1436],[168.84,126.96653675],[168.85,16.5581]]]
["bitfinex","SOLUSD",1717047451131,[[168.61,0.03688614],[168.59,2.1945],[168.58,6.76],[168.56,4.3898],[168.55,6.4473]],[[168.63,6.76],[168.65,2.1939],[168.7,64.3865],[168.71,13.0638],[168.72,25.0714]]]
["bitfinex","SOLUSD",1717047486378,[[168.65,6.1616],[168.64,8.954],[168.61,0.03688614],[168.6,17.75],[168.47,66.21165461]],[[168.7,2.1932],[168.73,4.3857],[168.74,6.5784],[168.75,66.578],[168.76,6.16897888]]]
["bitfinex","SOLUSD",1717047557566,[[168.61,0.03688614],[168.58,15.0122],[168.55,17.75],[168.54,13.5399608],[168.36,418.06412708]],[[168.64,2.1941],[168.66,45.0],[168.67,6.76],[168.68,19.7419],[168.69,60.0]]]
["bitfinex","SOLUSD",1717047594385,[[168.61,0.03688614],[168.6,8.9545],[168.56,35.5632],[168.55,15.366],[168.4,12.45680807]],[[168.65,2.1939],[168.68,49.387],[168.69,73.3401],[168.7,15.313],[168.85,32.23968802]]]
["bitfinex","SOLUSD",1717047681774,[[168.54,0.3685608],[168.5,6.4595],[168.49,2.1958],[168.47,17.0875058],[168.46,17.75]],[[168.55,2.1951],[168.58,4.3897],[168.59,15.3631],[168.6,60.0],[168.62,23.781611]]]
["bitfinex","SOLUSD",1717047744161,[[168.57,6.2405],[168.53,2.1954],[168.5,17.75],[168.48,6.588],[168.39,5.945]],[[168.59,2.1947],[168.6,6.76],[168.62,13.1653],[168.63,13.1653],[168.64,13.3423]]]
["bitfinex","SOLUSD",1717047788688,[[168.68,6.3333],[168.67,6.76],[168.66,2.1937],[168.64,33.4154],[168.62,4.3884]],[[168.72,2.193],[168.75,4.3852],[168.76,6.5774],[168.77,86.521],[168.91,283.1549692]]]
["bitfinex","SOLUSD",1717047816040,[[168.66,2.1937],[168.65,24.51],[168.64,6.6281],[168.63,10.9703],[168.61,6.583]],[[168.72,2.1929],[168.76,4.385],[168.77,66.5773],[168.78,8.7691],[168.82,6.1367]]]
["bitfinex","SOLUSD",1717047886810,[[168.6,2.1944],[168.59,6.5218],[168.57,22.1398],[168.56,16.2127],[168.55,15.3659]],[[168.7,6.76],[168.71,64.3863],[168.72,13.3391]]]
["bitfinex","SOLUSD",1717047903330,[[168.55,2.1951],[168.54,6.76],[168.53,6.1002],[168.52,34.4058],[168.51,10.9783]],[[168.61,8.9544],[168.64,20.0],[168.65,70.9694],[168.68,94.98145555],[169.15,36.67012284]]]
["bitfinex","SOLUSD",1717047961482,[[168.74,6.6192],[168.72,19.9429],[168.69,4.3867],[168.67,6.5806],[168.65,21.11393728]],[[168.78,2.1922],[168.81,20.0],[168.82,13.1504],[168.83,29.9754],[168.84,60.0]]]
["bitfinex","SOLUSD",1717047991821,[[168.74,6.6491],[168.72,2.1929],[168.7,24.51],[168.69,4.3867],[150.52,2.6788064]],[[168.78,2.1922],[168.81,10.68631671],[168.82,64.3835],[168.83,6.5748],[191.3,0.05]]]
["bitfinex","SOLUSD",1717048048464,[[168.79,2.192],[168.78,6.76],[168.77,6.2399],[168.76,17.75],[168.75,4.3851]],[[168.85,2.1913],[168.88,11.1419],[168.89,97.67925323],[168.9,14.8786],[168.91,60.0]]]
["bitfinex","SOLUSD",1717048114051,[[168.88,2.1908],[168.87,24.51],[168.85,6.1252],[168.84,16.5799],[168.83,4.3828]],[[168.93,2.1903],[168.97,10.9489],[168.98,13.1376],[169.0,154.98145555],[169.12,5.935]]]
["bitfinex","SOLUSD",1717048130577,[[168.85,2.1912],[168.83,17.75],[168.82,6.76],[168.81,6.1533],[168.8,25.9672]],[[168.89,6.76],[168.9,2.1907],[168.93,4.3806],[168.94,6.5706],[168.95,6.5703]]]
["bitfinex","SOLUSD",1717048199172,[[168.71,2.193],[168.7,6.76],[168.69,17.75],[168.67,4.3872],[168.65,6.5814]],[[168.76,6.114],[168.77,2.1923],[168.78,15.7433],[168.8,13.3358],[168.81,20.1269]]]
["bitfinex","SOLUSD",1717048220400,[[168.76,2.1924],[168.75,6.76],[168.74,17.75],[168.73,19.8209],[168.71,6.5792]],[[168.82,2.1917],[168.86,76.5383],[168.87,10.9554],[168.88,40.2718],[168.89,16.5383]]]
["bitfinex","SOLUSD",1717048334379,[[168.81,15.2559],[168.77,22.1344],[168.76,6.5773],[168.75,25.1352],[168.66,5.933]],[[168.86,2.1912],[168.9,4.3814],[168.91,6.5718],[168.92,14.93057888],[168.94,94.38425091]]]
["bitfinex","SOLUSD",1717048381736,[[168.79,8.952],[168.78,17.75],[168.75,16.3138],[168.74,10.9633],[168.73,6.5784]],[[168.84,2.1914],[168.87,4.382],[168.89,15.3358],[168.92,167.88523494],[169.03,29.44622328]]]
["bitfinex","SOLUSD",1717048405077,[[168.79,2.192],[168.78,6.2302],[168.77,6.76],[168.76,17.75],[168.75,13.1551]],[[168.83,6.76],[168.84,2.1914],[168.88,11.142],[168.89,72.9815],[168.9,6.5722]]]
["bitfinex","SOLUSD",1717048491740,[[168.63,6.5021],[168.62,8.9542],[168.6,17.75],[168.59,4.5929986],[168.58,6.584]],[[168.68,2.1936],[168.71,4.3862],[168.72,12.8175],[168.74,15.531],[168.75,179.2290419]]]
["bitfinex","SOLUSD",1717048581914,[[168.73,22.0958],[168.71,17.75],[168.69,4.3866],[168.68,6.5803],[168.66,6.5811]],[[168.75,7.1283169],[168.78,2.1923],[168.8,17.10469741],[168.81,4.3836],[168.84,132.61653658]]]
["bitfinex","SOLUSD",1717048615486,[[168.75,2.1925],[168.74,6.76],[168.72,22.1357],[168.71,12.8631],[168.7,6.5795]],[[168.8,7.12426221],[168.84,4.3828],[168.85,6.574],[168.86,68.7648],[169.0,29.0271604]]]
["bitfinex","SOLUSD",1717048685446,[[168.67,6.0597],[168.66,2.1937],[168.65,6.76],[168.63,17.75],[168.62,4.3885]],[[168.7,7.12771591],[168.71,2.1931],[168.74,17.10651302],[168.75,20.0],[168.76,10.9627]]]
["bitfinex","SOLUSD",1717048708867,[[168.69,2.1933],[168.68,6.2536],[168.67,6.76],[168.65,22.1375],[168.64,6.5818]],[[168.72,7.127236],[168.73,17.10500685],[168.74,2.1927],[168.77,10.7399],[168.78,38.4153]]]
["bitfinex","SOLUSD",1717048770628,[[168.76,2.1924],[168.75,6.76],[168.74,24.0854],[168.72,10.9643],[168.71,23.0008]],[[168.82,2.1917],[168.84,7.1247325],[168.85,17.10067446],[168.86,10.9559],[168.87,8.7643]]]
["bitfinex","SOLUSD",1717048818088,[[168.71,2.193],[168.7,6.76],[168.66,4.3874],[168.65,24.3315],[168.64,42.0969]],[[168.75,6.6459],[168.76,18.8517],[168.8,64.384],[168.81,20.0],[168.83,6.5748]]]
["bitfinex","SOLUSD",1717048834585,[[168.74,2.1927],[168.7,6.76],[168.69,4.3864],[168.68,26.5239]],[[168.78,24.3596],[168.82,80.0],[168.83,10.9581],[168.84,8.766],[168.85,54.31895355]]]
["bitfinex","SOLUSD",1717048898888,[[168.6,8.9544],[168.59,6.1378986],[168.58,6.1765],[168.56,4.39],[168.55,275.6976]],[[168.65,6.76],[168.7,4.3865],[168.71,80.0],[168.72,51.5789],[168.73,8.7715]]]
["bitfinex","SOLUSD",1717048903971,[[168.67,2.1936],[168.66,6.76],[168.65,6.3346],[168.62,38.4358],[168.6,6.5836]],[[168.73,2.1929],[168.76,4.385],[168.77,8.7696],[168.78,60.0],[168.79,6.5762]]]
["bitfinex","SOLUSD",1717048967972,[[168.67,2.1935],[168.65,6.76],[168.64,20.0],[168.63,6.3906],[168.62,10.9709]],[[168.71,6.76],[168.72,2.193],[168.73,60.0],[168.76,45.0],[168.77,39.9097]]]
["bitfinex","SOLUSD",1717049041131,[[168.59,0.2038986],[168.54,2.1953],[168.51,6.3728],[168.5,4.3916],[168.37,4.1267046]],[[168.6,1.72410288],[168.62,4.3885],[168.63,6.5826],[168.64,81.9092],[168.78,3.06801218]]]
["bitfinex","SOLUSD",1717049055448,[[168.52,6.317],[168.5,2.1958],[168.49,6.76],[168.48,16.0707],[168.45,22.1429]],[[168.56,2.195],[168.58,20.0],[168.6,64.7507],[168.75,29.5210637],[168.89,18.40807311]]]
["bitfinex","SOLUSD",1717049125322,[[168.43,0.792756],[168.36,8.9575],[168.33,8.7921],[168.32,33.2883],[168.31,31.02251797]],[[168.44,35.2075],[168.47,64.3925],[168.48,6.76],[168.49,23.0616],[168.7,3.06801218]]]
["bitfinex","SOLUSD",1717049150039,[[168.31,8.9583],[168.26,18.542756],[168.25,20.0646],[168.24,33.6376],[168.22,15.0079]],[[168.36,20.0],[168.37,8.9575],[168.4,60.0],[168.42,6.3553]]]
["bitfinex","SOLUSD",1717049177013,[[168.21,13.0872],[168.2,2.5681608],[168.19,17.75],[168.03,115.503013],[168.01,29.28341544]],[[168.27,6.76],[168.28,2.1987],[168.3,77.75],[168.33,3.6497],[168.34,4.3958]]]
["bitfinex","SOLUSD",1717049222376,[[168.16,17.75],[168.14,2.2004],[168.12,6.5097],[168.11,4.4016],[168.1,6.6029]],[[168.22,2.1995],[168.26,83.78725754],[168.27,6.5968],[168.29,91.65],[168.36,253.5]]]
["bitfinex","SOLUSD",1717049234397,[[168.03,19.9518],[168.0,94.31337807],[167.98,4.4051],[167.97,13.2575],[167.96,6.6086]],[[168.1,2.2011],[168.14,24.4012],[168.15,6.6016],[168.16,66.3195],[168.17,24.1829]]]
["bitfinex","SOLUSD",1717049283085,[[168.07,39.4978],[168.06,2.2015],[168.03,13.393396],[168.02,6.606],[167.93,61.65446922]],[[168.13,2.2007],[168.17,4.4003],[168.18,15.4001],[168.19,20.0],[168.2,60.0]]]
["bitfinex","SOLUSD",1717049330506,[[168.11,12.8553],[168.09,19.9511],[168.03,11.191396],[168.02,8.8082],[167.96,11.21265282]],[[168.15,2.2004],[168.2,6.5996],[168.21,90.38755754],[168.22,66.4362],[168.24,15.3831]]]
["bitfinex","SOLUSD",1717049342337,[[168.1,6.3765],[168.09,6.8],[168.08,2.2012],[168.05,17.75],[168.04,16.4025]],[[168.14,2.2005],[168.17,4.4003],[168.19,6.5999],[168.2,85.98845754],[168.24,22.1831]]]
["bitfinex","SOLUSD",1717049399998,[[168.04,6.2524],[168.03,6.981696],[168.01,19.9522],[168.0,73.88337807],[167.94,8.8122]],[[168.07,2.2014],[168.11,4.4019],[168.12,75.4056],[168.14,16.4392],[168.15,79.38915754]]]
["bitfinex","SOLUSD",1717049411220,[[168.03,0.181696],[168.02,6.1652],[168.0,73.88337807],[167.99,15.4842]],[[168.05,2.2018],[168.1,60.0],[168.11,51.6028],[168.12,6.6024],[168.15,15.8177]]]
["bitfinex","SOLUSD",1717049461151,[[168.1,8.608],[168.09,6.81],[168.08,17.75],[168.05,28.3605],[168.03,6.787296]],[[168.16,2.2003],[168.2,60.0],[168.21,19.7971],[168.23,53.25133592],[168.24,40.2103]]]
["bitfinex","SOLUSD",1717049521858,[[168.03,8.517596],[168.0,107.20357807],[167.99,4.4049],[150.16,1.0],[150.07,1.05878508]],[[168.08,2.2013],[168.13,4.4015],[168.14,75.4039],[168.15,6.5486],[168.16,80.98803592]]]
["bitfinex","SOLUSD",1717049542974,[[168.05,13.058],[168.04,2.2018],[168.03,17.931696],[168.0,127.70487807],[167.98,8.8105]],[[168.09,2.2012],[168.14,11.003],[168.15,8.802],[168.16,113.63603592],[168.37,6.13602437]]]
["bitfinex","SOLUSD",1717049600007,[[168.06,2.2015],[168.05,13.0589],[168.03,33.774896],[168.01,4.4042],[167.75,21.51064091]],[[168.11,2.2009],[168.14,6.81],[168.15,11.0022],[168.16,66.81],[168.17,8.8007]]]
["bitfinex","SOLUSD",1717049685992,[[168.03,0.181696],[168.0,73.88337807],[167.97,6.81],[167.96,6.4603],[167.95,2.203]],[[168.04,13.4155],[168.06,75.4116],[168.09,41.62349029],[168.12,6.3145],[168.26,3.09812407]]]
["bitfinex","SOLUSD",1717049706778,[[168.03,9.6e-05],[168.0,73.88337807],[167.92,0.792756],[167.91,6.81],[167.9,6.0235]],[[168.04,139.1645],[168.05,60.0],[168.09,6.81],[168.2,3.09812407],[168.22,29.98678478]]]
["bitfinex","SOLUSD",1717049761774,[[168.19,13.0794],[168.17,2.2001],[168.14,17.87],[168.13,4.4013],[168.11,31.9547]],[[168.23,2.1994],[168.26,4.3981],[168.28,8.7952],[168.29,68.2629213],[168.32,6.0462]]]
["bitfinex","SOLUSD",1717049813725,[[168.13,6.3785],[168.12,9.0007],[168.11,16.3941],[168.09,17.87],[168.08,31.6026]],[[168.17,2.2001],[168.2,4.3996],[168.21,6.599],[168.22,68.7983],[168.24,6.433]]]
["bitfinex","SOLUSD",1717049834549,[[168.27,6.4287],[168.26,8.9989],[168.25,17.87],[168.23,16.3349],[168.2,15.3977]],[[168.3,2.1984],[168.33,24.4655],[168.34,15.3857],[168.37,67.9361213],[168.41,15.1737]]]
["bitfinex","SOLUSD",1717049890020,[[168.2,2.1997],[168.18,6.631],[168.17,16.5947],[168.16,19.8018],[168.02,60.0]],[[168.26,2.199],[168.3,4.3969],[168.31,6.595],[168.32,68.7932],[168.33,6.0027]]]
["bitfinex","SOLUSD",1717049905206,[[168.3,12.9608],[168.28,20.0686],[168.26,15.1932],[168.15,264.28613421],[167.98,654.06474571]],[[168.33,2.198],[168.36,4.3955],[168.37,17.87],[168.38,15.382],[168.4,6.0006]]]
["bitfinex","SOLUSD",1717049968251,[[168.25,6.79],[168.24,6.0799],[168.23,2.1993],[168.21,17.87],[168.2,16.6111]],[[168.28,2.1987],[168.32,10.9912],[168.33,8.7923],[168.36,66.0788],[168.38,16.6325]]]
["bitfinex","SOLUSD",1717050037142,[[168.08,6.79],[168.04,2.2017],[168.03,24.2709],[168.02,15.6771],[168.0,73.88337807]],[[168.1,2.201],[168.13,4.4016],[168.14,14.8075],[168.16,6.6011],[168.17,60.0]]]
["bitfinex","SOLUSD",1717050045958,[[168.02,6.79],[168.0,73.88337807],[167.98,2.2026],[167.95,6.5568],[167.92,59.805856]],[[168.04,2.2018],[168.08,4.4028],[168.09,31.457],[168.11,66.2336],[168.19,35.69]]]
["bitfinex","SOLUSD",1717050098014,[[168.03,6.81],[168.01,6.0857],[168.0,76.08567807],[167.95,4.4059],[167.94,6.6094]],[[168.1,4.4023],[168.11,14.8973],[168.12,6.6026],[168.13,97.72187873],[168.14,60.0]]]
["bitfinex","SOLUSD",1717050116433,[[168.0,73.88337807],[167.94,2.2031],[167.93,17.87],[167.92,0.792756],[167.91,4.4071]],[[168.01,2.2022],[168.03,4.404],[168.04,6.6057],[168.05,6.6055],[168.06,60.0]]]
["bitfinex","SOLUSD",1717050179896,[[168.0,37.21677807],[167.92,0.792756],[167.84,14.933],[167.82,2.2047],[167.65,461.59321667]],[[168.01,192.68084177],[168.02,313.5],[168.06,13.2126],[168.11,388.7],[168.15,651.0]]]
["bitfinex","SOLUSD",1717050225695,[[167.82,29.20552929],[167.81,0.3],[167.8,4.76456565],[167.59,6.43301064],[167.5,15.7307]],[[167.83,60.0],[167.96,253.5],[168.23,0.16961171],[168.24,12.39230151],[168.28,51.7171269]]]
["bitfinex","SOLUSD",1717050240831,[[167.82,29.01350957],[167.81,0.3],[167.8,4.76456565],[167.69,12.4141],[167.68,16.438]],[[167.91,5.961],[167.97,60.0],[168.02,253.49774454],[168.36,18.58845227],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717050291471,[[167.6,32.7307],[167.59,0.03711064],[167.57,35.69],[167.39,29.79288944],[167.25,11.98286201]],[[167.7,35.5989728],[167.72,17.6843],[167.82,13.2209],[167.84,29.61356502],[167.85,52.89892992]]]
["bitfinex","SOLUSD",1717050309184,[[167.66,44.7247],[167.62,35.69],[167.59,0.03711064],[167.42,642.992756],[167.36,651.3619312]],[[167.67,30.0],[167.72,23.6453],[167.8,12.27881541],[167.84,64.09789744],[167.86,50.67358683]]]
["bitfinex","SOLUSD",1717050361937,[[167.77,13.1578],[167.76,30.8451],[167.71,253.5],[167.64,35.69],[167.6,388.7]],[[167.93,50.961],[168.0,32.3911],[168.02,34.44113439],[168.03,253.49774454],[168.16,24.57626524]]]
["bitfinex","SOLUSD",1717050432408,[[167.73,10.3986],[167.69,35.69],[167.68,7.4267],[167.62,253.5],[167.61,651.0]],[[167.77,45.0],[167.88,5.979],[167.89,12.0298],[168.07,34.443541],[168.17,0.792756]]]
["bitfinex","SOLUSD",1717050459331,[[167.58,0.792756],[167.57,35.69],[167.55,10.3986],[167.52,1039.7],[167.5,7.4267]],[[167.73,32.2444],[167.74,12.2374],[167.83,5.979],[167.84,29.61356502],[167.99,59.0324337]]]
["bitfinex","SOLUSD",1717050512288,[[167.5,1.19952988],[167.47,286.69],[167.46,5.0],[167.42,407.362756],[167.31,6.86]],[[167.72,50.979],[167.75,60.0],[167.78,12.27138834],[167.83,34.47557023],[167.84,54.09708252]]]
["bitfinex","SOLUSD",1717050576414,[[167.58,2.38475511],[167.55,35.69],[167.53,17.87],[167.45,388.7],[167.42,254.292756]],[[167.71,21.4664],[167.84,35.59256502],[167.89,12.2270424],[167.95,70.06432065]]]
["bitfinex","SOLUSD",1717050593549,[[167.61,0.61280544],[167.6,35.69],[167.57,17.87],[167.54,388.7],[167.52,253.5]],[[167.66,45.0],[167.67,60.0],[167.76,21.9734],[167.89,35.74958065],[167.95,34.45890272]]]
["bitfinex","SOLUSD",1717050642542,[[167.49,53.56],[167.44,388.7],[167.42,254.292756],[167.35,651.0],[167.32,2.2113]],[[167.58,17.23659429],[167.59,66.503],[167.62,15.0158],[167.75,35.75354591],[167.78,12.2270424]]]
["bitfinex","SOLUSD",1717050657507,[[167.36,0.3619312],[167.31,35.69],[167.23,17.87],[167.21,388.7],[167.09,54.96125191]],[[167.37,22.6986],[167.4,60.0],[167.57,29.58085931],[167.71,5.979],[167.72,12.2270424]]]
["bitfinex","SOLUSD",1717050709782,[[167.15,17.87],[167.13,92.15],[167.04,66.88],[167.03,0.3619312],[166.98,8.8632]],[[167.22,187.76915395],[167.29,6.5893],[167.33,60.0],[167.47,29.78295315],[167.49,12.2270424]]]
["bitfinex","SOLUSD",1717050747102,[[167.35,13.87],[167.3,424.39],[167.27,2.13342018],[167.21,2.2127],[167.15,260.1407]],[[167.4,46.6893],[167.44,24.09],[167.46,60.0],[167.67,35.29168963],[167.68,12.2270424]]]
["bitfinex","SOLUSD",1717050761193,[[167.18,17.87],[167.09,1.04404614],[167.07,2.2145],[167.05,35.69],[167.04,388.7]],[[167.28,45.0],[167.32,90.092],[167.45,29.04334221],[167.59,29.48026601],[167.65,18.3405636]]]
["bitfinex","SOLUSD",1717050817886,[[167.21,17.87],[167.2,388.7],[167.17,35.69],[167.12,253.5],[167.06,2.2147]],[[167.32,15.4413],[167.33,30.208],[167.34,60.0],[167.44,24.09],[167.45,29.04334221]]]
["bitfinex","SOLUSD",1717050833168,[[167.08,0.82997992],[167.04,406.57],[167.03,0.3619312],[167.0,35.69],[166.94,2.2162]],[[167.11,21.4848],[167.12,20.67],[167.19,60.0],[167.2,20.67],[167.23,45.0]]]
["bitfinex","SOLUSD",1717050881458,[[166.79,406.57],[166.76,2.13994479],[166.74,36.482756],[166.7,253.5],[166.66,675.17]],[[166.89,21.6005],[166.93,60.0],[166.96,24.17],[167.04,42.04],[167.08,29.67710057]]]
["bitfinex","SOLUSD",1717050906176,[[166.69,18.2319312],[166.68,35.69],[166.67,0.3839],[166.63,388.7],[166.59,22.9809]],[[166.77,7.21335742],[166.78,20.76],[166.81,1.19515526],[166.82,21.6347],[166.83,60.0]]]
["bitfinex","SOLUSD",1717050938938,[[166.73,442.26],[166.67,45.0],[166.65,2.2202],[166.64,0.9739673],[166.61,60.0]],[[166.85,21.5277],[166.88,24.27],[166.92,60.0],[166.96,24.27],[166.99,17.87]]]
["bitfinex","SOLUSD",1717050979192,[[166.74,388.7],[166.71,17.87],[166.7,35.69],[166.69,0.3496025],[166.64,906.7203]],[[166.8,103.94140395],[166.88,24.2],[166.9,82.3621],[167.11,6.08253544],[167.25,24.4540848]]]
["bitfinex","SOLUSD",1717051038259,[[166.7,2.36622834],[166.69,0.3496025],[166.59,35.69],[166.58,660.10733565],[166.52,2.2219]],[[166.71,67.7012],[166.73,20.78],[166.75,60.0],[166.79,173.68457812],[166.85,29.31108628]]]
["bitfinex","SOLUSD",1717051050045,[[166.68,35.69],[166.67,388.7],[166.58,2.25833565],[166.56,253.5],[166.55,4.443]],[[166.76,20.78],[166.77,101.58990395],[166.79,20.78],[166.82,15.999],[166.83,60.0]]]
["bitfinex","SOLUSD",1717051101160,[[166.86,53.56],[166.85,45.0],[166.84,388.7],[166.77,64.4371]],[[166.95,129.66152757],[166.96,22.1788],[167.04,24.2],[167.12,24.2]]]
["bitfinex","SOLUSD",1717051133698,[[167.03,33.69],[166.99,387.2],[166.96,47.216],[166.8,9.00182083],[166.66,18.66710313]],[[167.1,15.1415],[167.11,6.327],[167.12,116.9906147],[167.2,24.16],[167.21,60.0]]]
["bitfinex","SOLUSD",1717051157934,[[166.96,387.2],[166.87,17.87],[166.86,2.2174],[166.85,253.5],[166.83,4.4354]],[[167.01,136.47466056],[167.02,20.72],[167.03,6.2278],[167.11,60.0],[167.12,20.72]]]
["bitfinex","SOLUSD",1717051216958,[[166.97,35.69],[166.94,387.2],[166.9,17.87],[166.83,27.3634],[166.82,22.30888166]],[[166.99,16.4204],[167.0,6.2775],[167.01,20.71],[167.03,113.68301492],[167.12,80.71]]]
["bitfinex","SOLUSD",1717051231084,[[167.07,422.89],[167.03,45.0],[167.01,17.87],[166.99,2.2156],[166.84,653.7888343]],[[167.13,20.71],[167.14,15.2433],[167.15,114.67016056],[167.16,0.792756],[167.2,20.71]]]
["bitfinex","SOLUSD",1717051287339,[[166.91,436.63673456],[166.83,60.0],[166.82,8.8713],[166.81,20.71],[166.8,253.5]],[[166.99,16.4227],[167.01,6.0165],[167.02,106.99135473],[167.11,60.0],[167.12,17.87]]]
["bitfinex","SOLUSD",1717051305141,[[167.03,383.07673456],[167.0,35.69],[166.96,17.87],[166.94,2.2162],[166.9,64.4337]],[[167.07,36.7635],[167.08,6.3432],[167.1,105.59817761],[167.11,20.71],[167.18,17.87]]]
["bitfinex","SOLUSD",1717051364595,[[167.05,248.81673456],[166.98,2.2157],[166.97,17.87],[166.96,27.6],[166.94,19.9468]],[[167.06,6.9],[167.12,27.6],[167.14,106.5965444],[167.15,22.9714],[167.16,23.996304]]]
["bitfinex","SOLUSD",1717051431143,[[167.19,35.69],[167.18,45.0],[167.17,213.12673456],[167.16,6.9],[167.14,2.2137]],[[167.22,6.9],[167.28,43.2593],[167.29,79.74953416],[167.3,23.976403],[167.4,17.87]]]
["bitfinex","SOLUSD",1717051443973,[[167.21,213.12673456],[167.19,35.69],[167.11,2.214],[167.09,60.0],[150.07,1.05878508]],[[167.22,6.9],[167.27,97.66702799],[167.28,43.2593],[167.29,6.3534],[167.33,24.765846]]]
["bitfinex","SOLUSD",1717051503817,[[167.36,35.69],[167.33,45.0],[167.32,203.39673456],[167.31,6.9],[167.28,60.0]],[[167.37,6.9],[167.42,15.7798],[167.43,6.1653],[167.44,27.6],[167.45,101.4416612]]]
["bitfinex","SOLUSD",1717051553788,[[167.46,45.0],[167.45,381.8],[167.43,2.2098],[167.42,60.0],[167.39,4.4205]],[[167.47,6.9],[167.52,27.6],[167.56,16.3718],[167.57,6.3749],[167.59,105.2162944]]]
["bitfinex","SOLUSD",1717051584050,[[167.45,273.73],[167.41,20.08],[167.38,60.0],[167.37,11.053],[167.3,60.75812097]],[[167.5,15.4469],[167.51,26.8322],[167.53,0.3496025],[167.56,97.66702799],[167.6,42.9368]]]
["bitfinex","SOLUSD",1717051629105,[[167.49,45.0],[167.47,2.2093],[167.46,291.6],[167.43,66.6292],[150.36,2.0]],[[167.5,6.87],[167.53,0.3496025],[167.56,15.4055],[167.57,6.0797],[167.6,27.48]]]
["bitfinex","SOLUSD",1717051649625,[[167.48,273.73],[167.45,2.2095],[167.42,11.29],[167.41,66.6301],[167.39,17.81785875]],[[167.49,6.87],[167.51,15.3307],[167.52,6.87],[167.53,7.0102025],[167.6,27.48]]]
["bitfinex","SOLUSD",1717051715193,[[167.42,338.8099],[167.4,60.0],[167.39,8.97324868],[167.38,4.4208],[167.34,3.11118385]],[[167.51,15.5603],[167.52,6.078],[167.53,0.3496025],[167.58,78.61963416],[167.7,89.63844125]]]
["bitfinex","SOLUSD",1717051774559,[[167.39,318.73],[167.37,2.2106],[167.36,60.0],[167.34,17.87],[167.33,4.4221]],[[167.4,511.182046],[167.41,6.87],[167.46,22.6351],[167.52,27.48],[167.53,85.37488049]]]
["bitfinex","SOLUSD",1717051798288,[[167.39,273.73],[167.35,2.2109],[167.32,77.87],[167.31,26.7728],[167.3,8.97549176]],[[167.4,540.056546],[167.44,27.48],[167.51,85.02527799],[167.53,0.3496025],[167.59,17.87]]]
["bitfinex","SOLUSD",1717051829001,[[167.24,273.73],[167.18,2.2131],[167.16,6.87],[167.14,4.4271],[167.13,84.5112]],[[167.25,29.6171],[167.28,27.48],[167.33,85.02527799],[167.35,23.969227],[167.42,60.0]]]
["bitfinex","SOLUSD",1717051913241,[[166.86,0.7819217],[166.82,2.2179],[166.8,273.73],[166.79,4.4366],[166.77,66.6554]],[[166.9,15.5432],[166.91,20.71],[166.94,6.2281],[166.97,88.7999112],[167.01,17.87]]]
["bitfinex","SOLUSD",1717051927965,[[166.87,2.2172],[166.86,45.0],[166.85,273.73],[166.83,64.4355],[166.81,6.6539]],[[166.97,22.3843],[166.98,20.71],[167.0,85.02527799],[167.04,20.71],[167.05,17.87]]]
["bitfinex","SOLUSD",1717051974401,[[166.59,45.0],[166.58,251.21605735],[166.56,2.2214],[166.53,5.2255217],[166.51,71.8753]],[[166.69,20.71],[166.7,92.53691158],[166.71,6.2125],[166.72,24.058384],[166.79,17.87]]]
["bitfinex","SOLUSD",1717051992703,[[166.58,0.03733565],[166.53,254.1823434],[166.51,5.2094],[166.5,1.0],[166.47,15.5576]],[[166.65,20.71],[166.67,16.86405526],[166.68,24.3744],[166.71,20.71],[166.72,77.47601158]]]
["bitfinex","SOLUSD",1717052040867,[[166.53,0.31925735],[166.5,1.0],[166.46,5.2094],[166.41,251.1787217],[166.28,704.22335543]],[[166.54,20.8],[166.56,6.6618],[166.62,99.12064479],[166.64,20.8]]]
["bitfinex","SOLUSD",1717052076203,[[166.61,251.1787217],[166.58,65.2094],[166.57,4.4425],[166.55,6.6643],[166.53,6.98465735]],[[166.72,20.8],[166.76,77.47675096],[166.77,24.050919],[166.79,22.6988],[166.8,38.67]]]
["bitfinex","SOLUSD",1717052104042,[[166.57,251.1787217],[166.55,2.2215],[166.54,5.2094],[166.53,0.31925735],[166.51,60.0]],[[166.64,20.8],[166.68,21.7541],[166.69,83.06206081],[166.72,20.8],[166.73,17.87]]]
["bitfinex","SOLUSD",1717052148793,[[166.36,252.3102459],[166.35,5.2094],[166.3,2.2248],[166.28,98.67],[166.26,253.5]],[[166.46,20.8],[166.49,88.18517761],[166.51,22.6538],[166.56,26.96113031],[166.57,60.0]]]
["bitfinex","SOLUSD",1717052161922,[[166.23,248.5287217],[166.22,2.2259],[166.2,5.9913217],[166.18,20.8],[166.16,60.0]],[[166.36,45.5304019],[166.38,6.3407],[166.4,20.8],[166.43,136.95981081],[166.46,60.0]]]
["bitfinex","SOLUSD",1717052204777,[[166.4,248.5287217],[166.35,5.2094],[166.33,2.2244],[166.32,17.87],[166.31,60.0]],[[166.44,20.84],[166.47,20.84],[166.52,98.2035444],[166.53,24.082648],[168.19,1.19]]]
["bitfinex","SOLUSD",1717052262030,[[166.4,239.68664464],[166.34,20.0943],[166.33,5.2094],[166.32,60.0],[166.29,20.0244]],[[166.46,24.56381044],[166.47,16.6216],[166.48,26.855],[166.5,90.65427799],[166.55,24.081257]]]
["bitfinex","SOLUSD",1717052268657,[[166.23,7.4351],[166.2,45.5109217],[166.19,239.68664464],[166.18,64.4528],[166.17,15.5859]],[[166.36,1.19515526],[166.37,22.085],[166.39,20.84],[166.43,78.33313416],[166.49,60.0]]]
["bitfinex","SOLUSD",1717052319927,[[166.3,239.68664464],[166.27,2.2252],[166.24,12.1694],[166.22,4.4517],[166.21,15.5824]],[[166.31,6.96],[166.37,18.54075073],[166.38,22.5794],[166.4,27.84],[166.44,104.10663416]]]
["bitfinex","SOLUSD",1717052364473,[[166.38,2.2237],[166.37,244.89604464],[166.36,77.87],[166.35,45.0]],[[166.4,6.96],[166.45,7.22474114],[166.46,21.4587],[166.47,24.094042],[166.48,27.84]]]
["bitfinex","SOLUSD",1717052375895,[[166.36,2.224],[166.35,45.0],[166.34,24.83],[166.32,309.34524464],[166.3,64.4495]],[[166.46,6.1203],[166.48,27.84]]]
["bitfinex","SOLUSD",1717052425249,[[166.15,26.5932],[166.11,453.1548],[166.1,7.6826],[166.08,8.9109],[166.07,0.0374503]],[[166.27,101.33516698],[166.39,24.105065],[166.4,60.0]]]
["bitfinex","SOLUSD",1717052448117,[[166.42,45.0],[166.41,390.9234],[166.4,6.5988],[166.38,60.0],[166.21,5.51188326]],[[166.54,33.28338416],[166.58,30.493468],[166.59,15.0318],[166.6,24.31],[166.68,60.0]]]
["bitfinex","SOLUSD",1717052478260,[[166.54,388.7],[166.53,6.0897],[166.49,15.8611],[166.44,2.2229],[166.31,6.27735821]],[[166.61,99.88507227],[166.63,24.31],[166.64,24.070003],[166.69,6.4299],[166.7,16.6036]]]
["bitfinex","SOLUSD",1717052537026,[[166.68,45.0],[166.67,387.9180783],[166.65,43.2481],[166.62,60.07202],[166.41,18.79130207]],[[166.78,0.7819217],[166.8,116.46730019],[166.83,39.9138],[166.88,42.11],[166.91,60.0]]]
["bitfinex","SOLUSD",1717052551619,[[166.7,387.9180783],[166.62,6.61142],[166.61,0.3440771],[166.6,15.7283],[166.59,17.87]],[[166.71,6.84218003],[166.73,20.77],[166.75,16.3623],[166.78,0.7819217],[166.83,24.1191587]]]
["bitfinex","SOLUSD",1717052612225,[[166.53,387.31819827],[166.51,6.019],[166.5,8.6819],[166.48,17.87],[166.37,30.14113798]],[[166.61,21.3702401],[166.64,76.42478838],[166.66,6.4649],[166.67,39.99617],[166.76,60.0]]]
["bitfinex","SOLUSD",1717052626551,[[166.42,393.33719827],[166.38,6.0063],[166.36,76.0358],[166.35,25.2183]],[[166.49,6.3867],[166.5,16.0107],[166.52,20.77],[166.53,0.6002401],[166.55,20.77]]]
["bitfinex","SOLUSD",1717052672282,[[166.32,388.09853241],[166.26,66.3517],[166.24,271.37],[166.23,8.9032],[166.22,36.2223]],[[166.41,82.30685745],[166.42,20.77],[166.44,22.547],[166.48,38.64],[166.54,60.0]]]
["bitfinex","SOLUSD",1717052729522,[[166.07,0.0374503],[166.02,1.1315242],[165.99,388.7],[165.98,4.76456565],[165.94,6.6248]],[[166.08,43.348],[166.1,1.19515526],[166.14,62.911713],[166.15,74.42440734],[166.16,45.0]]]
["bitfinex","SOLUSD",1717052739457,[[166.0,6.6399],[165.99,17.7841],[165.98,3.04262365],[165.96,20.9],[165.93,80.9]],[[166.12,20.9],[166.13,1.19515526],[166.15,22.16120118],[166.17,15.4028],[166.18,24.3648]]]
["bitfinex","SOLUSD",1717052776077,[[166.65,388.7],[166.55,6.2246],[166.54,60.0],[166.53,4.4434],[166.5,277.8145]],[[166.75,1.19515526],[166.76,6.5113],[166.77,15.7503],[166.78,0.7819217],[166.79,95.68063416]]]
["bitfinex","SOLUSD",1717052816746,[[166.44,388.7],[166.43,2.2231],[166.42,253.5],[166.41,24.4336],[166.39,15.3074]],[[166.58,45.0],[166.59,25.46515526],[166.61,22.1989],[166.64,24.27],[166.69,60.0]]]
["bitfinex","SOLUSD",1717052832136,[[166.42,388.7],[166.37,2.2239],[166.35,651.0],[166.34,253.5],[166.31,661.4583]],[[166.53,1.19515526],[166.54,45.0],[166.55,21.7238],[166.56,24.27],[166.6,17.87]]]
["bitfinex","SOLUSD",1717052874203,[[166.52,388.7],[166.44,8.8164],[166.4,257.9468],[166.39,75.0304],[166.38,6.6714]],[[166.58,2.37188415],[166.59,24.27],[166.6,1.19515526],[166.61,22.6981],[166.62,45.0]]]
["bitfinex","SOLUSD",1717052887031,[[166.5,451.57],[166.49,15.4062],[166.47,60.0],[166.45,11.1142],[166.43,6.0342]],[[166.61,0.0769769],[166.64,71.18288416],[166.66,6.6551],[166.67,16.2551],[166.68,24.32]]]
["bitfinex","SOLUSD",1717052925877,[[165.75,2.2322],[165.74,6.56240082],[165.73,77.87],[165.7,17.0774217],[165.67,43.54446166]],[[165.87,24.175991],[165.92,97.37488416],[166.0,24.32],[166.03,31.4007664],[166.05,60.0]]]
["bitfinex","SOLUSD",1717052969453,[[165.73,77.87],[165.72,2.2326],[165.69,6.0619],[165.68,21.3384],[165.51,24.88947085]],[[165.89,45.0],[165.9,24.32],[165.92,24.32],[165.98,17.87],[165.99,106.77127799]]]
["bitfinex","SOLUSD",1717052979071,[[165.61,60.0],[165.59,17.87],[165.58,18.7783],[165.57,6.0505634],[165.53,36.4719217]],[[165.73,24.32],[165.77,107.34389816],[165.84,29.08047842],[165.89,48.66195437],[165.91,60.0]]]
["bitfinex","SOLUSD",1717053037260,[[166.1,17.87],[166.09,60.0],[166.08,24.7238],[166.05,388.7],[166.02,11.1428]],[[166.12,0.7819217],[166.21,0.10048415],[166.24,48.450987],[166.3,0.6789404],[166.31,17.87]]]
["bitfinex","SOLUSD",1717053079016,[[166.29,1.62615244],[166.28,406.57],[166.25,95.69],[166.23,17.6539],[166.07,33.89879991]],[[166.35,16.74783975],[166.41,24.32],[166.45,0.7819217],[166.48,54.47469896],[166.49,6.25449211]]]
["bitfinex","SOLUSD",1717053091216,[[166.23,406.57],[166.22,60.0],[166.18,8.4043],[166.17,35.69],[165.92,18.70144366]],[[166.32,11.81020838],[166.38,24.32],[166.4,4.91435458],[166.43,6.25506318],[166.47,17.87]]]
["bitfinex","SOLUSD",1717053141659,[[166.28,17.87],[166.27,110.6916],[166.25,8.477],[166.2,6.6784],[166.18,29.7856]],[[166.37,20.88],[166.41,74.19479059],[166.45,0.7819217],[166.46,20.88],[166.51,22.58731044]]]
["bitfinex","SOLUSD",1717053156107,[[166.12,17.87],[166.11,15.3338],[166.1,60.0],[166.09,14.8414],[166.06,35.69]],[[166.25,120.04038394],[166.26,24.38],[166.29,45.0],[166.32,24.38],[166.37,17.87]]]
["bitfinex","SOLUSD",1717053201634,[[166.09,84.103],[166.07,2.2279],[166.06,6.1704],[166.03,4.457],[166.02,32.3346526]],[[166.17,20.93],[166.22,33.09867625],[166.24,20.93],[166.28,24.125458],[166.36,18.08]]]
["bitfinex","SOLUSD",1717053258106,[[165.88,6.4892],[165.87,16.6488217],[165.82,60.0],[165.77,4.4639],[165.76,8.9283]],[[165.99,45.0],[166.0,20.93],[166.03,2.31471161]]]
["bitfinex","SOLUSD",1717053267238,[[166.05,6.2768],[166.0,18.08],[165.99,66.023],[165.98,53.5873],[165.93,4.4596]],[[166.15,169.25423876],[166.21,24.133164],[166.23,18.08],[166.24,24.41],[166.39,3.05918645]]]
["bitfinex","SOLUSD",1717053317613,[[166.04,84.7096],[166.02,18.4324],[165.98,6.023],[165.97,11.1459],[165.73,29.23164981]],[[166.16,15.07211217],[166.2,29.33275409],[166.21,24.134046],[166.24,24.41],[166.32,18.08]]]
["bitfinex","SOLUSD",1717053331624,[[166.12,21.6263],[166.08,60.0],[166.07,2.2279],[166.04,4.4565],[166.03,6.6852]],[[166.13,16.512066],[166.22,11.91776761],[166.23,17.1910064],[166.31,18.08],[166.38,60.0]]]
["bitfinex","SOLUSD",1717053379394,[[166.58,450.9211],[166.57,18.08],[166.56,12.1144],[166.54,4.4433],[166.52,15.5534]],[[166.61,1.128029],[166.73,24.41],[166.74,3.95128967],[166.75,0.6789404],[166.76,21.41820665]]]
["bitfinex","SOLUSD",1717053430370,[[166.22,2.2258],[166.18,66.5947],[166.17,22.2849],[166.15,6.6806],[166.14,4.4538]],[[166.37,10.6237],[166.38,45.6789404],[166.4,30.5119],[166.42,2.31471161]]]
["bitfinex","SOLUSD",1717053441501,[[166.38,45.0],[166.37,388.7],[166.34,62.2242],[166.3,18.08],[166.27,4.4504]],[[166.47,6.3294],[166.48,24.34],[166.5,16.60583793],[166.52,24.086016],[166.54,10.6237]]]
["bitfinex","SOLUSD",1717053485147,[[166.3,394.7457],[166.28,60.0],[166.27,4.4505],[166.26,6.676],[166.25,6.6765]],[[166.43,24.33],[166.45,3.00136806],[166.47,30.633676],[166.48,31.35336269],[166.49,10.6237]]]
["bitfinex","SOLUSD",1717053528794,[[166.17,450.9265],[166.14,18.08],[166.13,17.6277],[166.12,22.9738],[165.84,18.70144366]],[[166.28,24.35],[166.3,95.60431939],[166.32,48.464794],[166.38,4.79748542],[166.5,3.05918645]]]
["bitfinex","SOLUSD",1717053541610,[[166.13,388.7],[166.08,81.7633],[166.06,22.5362],[166.04,15.5983],[165.99,9.4029062]],[[166.23,0.6789404],[166.24,30.6077],[166.28,95.83542002],[166.29,45.0],[166.32,48.464794]]]
["bitfinex","SOLUSD",1717053577185,[[166.15,448.7],[166.14,2.2269],[166.11,12.244],[166.1,4.4549],[166.0,30.18528295]],[[166.26,24.124373],[166.3,66.07335399],[166.32,30.8636],[166.35,4.76695774],[166.4,42.47]]]
["bitfinex","SOLUSD",1717053603198,[[166.03,0.7819217],[165.99,2.229],[165.97,84.347],[165.94,32.5875],[164.29,1246.25322632]],[[166.1,20.93],[166.13,2.13369234],[166.14,11.16379355],[166.15,10.6237],[166.16,20.93]]]
["bitfinex","SOLUSD",1717053654197,[[165.87,0.7819217],[165.78,394.79],[165.77,16.3518],[165.75,78.08],[165.73,274.43]],[[165.91,30.41978441],[165.92,4.71825456],[165.94,6.258],[165.98,28.7037],[166.0,20.93]]]
["bitfinex","SOLUSD",1717053700319,[[165.7,45.7819217],[165.69,404.5357],[165.67,8.2893],[165.66,18.08],[165.62,25.3979]],[[165.8,20.93],[165.83,0.6789404],[165.84,57.1192283],[165.87,18.08],[165.88,6.22468824]]]
["bitfinex","SOLUSD",1717053712308,[[165.57,0.0375634],[165.54,18.08],[165.53,3.0170217],[165.52,404.9748],[165.5,61.0]],[[165.66,1.03121784],[165.74,6.0225],[165.85,3.05918645]]]
["bitfinex","SOLUSD",1717053749773,[[165.74,45.0],[165.73,18.08],[165.72,2.2326],[165.71,15.2955],[165.7,60.0]],[[165.9,0.93699247],[165.91,0.6789404],[165.92,24.56],[165.94,6.5125],[165.97,21.75278449]]]
["bitfinex","SOLUSD",1717053781490,[[165.85,45.0],[165.84,20.3109],[165.83,433.7],[165.81,64.4627],[165.79,15.4672]],[[165.94,6.58626],[165.97,1.94125543],[165.99,16.6378],[166.0,24.56],[166.07,18.08]]]
["bitfinex","SOLUSD",1717053798203,[[165.86,388.7],[165.79,8.5974],[165.77,60.0],[165.65,54.66689819],[165.59,20.0]],[[165.95,12.09016778],[165.96,0.6789404],[165.97,45.0],[165.98,6.1992],[165.99,16.6378]]]
["bitfinex","SOLUSD",1717053841952,[[165.66,388.7],[165.64,253.5],[165.63,2.2338],[165.62,6.4151],[165.61,33.5119]],[[165.78,16.7564404],[165.79,6.0949],[165.8,45.0],[165.81,24.52],[165.83,59.99317036]]]
["bitfinex","SOLUSD",1717053855356,[[165.58,45.0],[165.57,388.7375634],[165.56,2.2348],[165.54,18.08],[165.53,71.2526217]],[[165.7,15.983],[165.71,6.0681],[165.72,0.6789404],[165.73,24.52],[165.75,63.08]]]
["bitfinex","SOLUSD",1717053912017,[[165.44,51.4461073],[165.43,388.7],[165.41,15.75763],[165.4,9.2669],[165.36,260.53]],[[165.46,7.03],[165.52,28.12],[165.55,124.86567091],[165.57,4.85001065],[165.59,15.8039]]]
["bitfinex","SOLUSD",1717053958259,[[165.62,45.0],[165.61,6.5205],[165.6,406.78],[165.58,2.2345],[165.57,15.5098]],[[165.63,7.03],[165.68,28.12],[165.72,121.19250752],[165.73,6.2792],[165.85,30.53284762]]]
["bitfinex","SOLUSD",1717053971577,[[165.67,45.0],[165.66,395.1824],[165.65,61.6446],[165.64,18.08],[165.63,15.3128]],[[165.76,39.47727616],[165.77,113.84618075],[165.79,16.4542],[165.8,24.193756],[165.86,18.08]]]
["bitfinex","SOLUSD",1717054023701,[[165.79,388.7],[165.75,6.4653],[165.73,96.4011],[165.7,7.03],[165.59,654.89250818]],[[165.8,7.03],[165.84,28.12],[165.86,6.0236],[165.9,73.08702608],[165.99,52.88702858]]]
["bitfinex","SOLUSD",1717054045143,[[165.76,456.3249],[165.74,2.2323],[165.72,7.03],[165.71,78.08],[165.7,4.4656]],[[165.9,30.793354],[165.93,15.6675],[165.95,0.7819217],[165.98,3.07633585],[166.08,30.66013804]]]
["bitfinex","SOLUSD",1717054095089,[[165.73,388.7],[165.72,2.2326],[165.7,4.4656],[165.69,294.12],[165.68,75.0446]],[[165.75,7.03],[165.83,6.1942],[165.84,28.12],[165.87,16.0616],[165.9,28.91576834]]]
["bitfinex","SOLUSD",1717054161978,[[165.66,6.0939],[165.65,401.78],[165.64,4.4674],[165.63,8.9351],[165.62,60.0]],[[165.76,45.0],[165.77,6.0874],[165.79,4.77608284],[165.83,89.31788324],[165.84,24.188167]]]
["bitfinex","SOLUSD",1717054203536,[[165.67,383.7],[165.64,36.5121],[165.63,6.0209],[165.62,60.0],[165.61,31.40799559]],[[165.68,7.03],[165.75,51.4249],[165.76,32.92945526],[165.78,15.9273],[165.79,61.72142091]]]
["bitfinex","SOLUSD",1717054240891,[[165.57,383.7],[165.55,2.2349],[165.54,18.08],[165.53,6.2108],[165.52,75.6614]],[[165.58,7.03],[165.68,28.12],[165.69,26.70132091],[165.7,4.76181782],[165.73,15.3284]]]
["bitfinex","SOLUSD",1717054262218,[[165.53,383.7],[165.52,2.2353],[165.49,21.8786],[165.48,102.26739178],[165.23,41.22917301]],[[165.54,7.03],[165.6,28.12],[165.66,6.1012],[165.67,87.51967091],[165.68,16.6027]]]
["bitfinex","SOLUSD",1717054327973,[[165.41,0.24183],[165.37,0.7819217],[165.32,385.938],[165.31,7.31627028],[165.3,84.12]],[[165.42,58.5585],[165.44,28.12],[165.46,14.20708921],[165.47,87.85022091],[165.56,60.0]]]
["bitfinex","SOLUSD",1717054391354,[[165.38,385.9372],[165.37,24.9210217],[165.36,7.03],[165.33,60.0],[164.84,61.22139049]],[[165.41,7.03],[165.5,0.6789404],[165.51,45.0],[165.52,163.18639029],[165.54,15.3161]]]
["bitfinex","SOLUSD",1717054407849,[[165.39,388.7],[165.38,2.2372],[165.37,7.0549217],[165.36,40.4277],[165.35,60.0]],[[165.42,7.03],[165.51,49.75288027],[165.52,77.5613],[165.53,85.62509029],[165.54,15.3161]]]
["bitfinex","SOLUSD",1717054452301,[[165.37,0.7819217],[165.34,390.9377],[165.33,6.111],[165.32,15.4825],[165.31,64.4763]],[[165.38,7.03],[165.43,45.0],[165.44,28.12],[165.46,4.74850337],[165.48,6.6383]]]
["bitfinex","SOLUSD",1717054520781,[[165.42,378.9892],[165.4,24.498],[165.39,47.38497046],[165.38,62.2372],[165.37,23.3969217]],[[165.52,4.71416068],[165.53,53.98293323],[165.56,6.3384],[165.66,66.17161342],[165.67,30.46569762]]]
["bitfinex","SOLUSD",1717054535785,[[165.43,378.9892],[165.41,18.08],[165.39,24.14997046],[165.38,69.2672],[165.28,56.12]],[[165.52,28.12],[165.53,4.01363079],[165.54,4.76353912],[165.56,6.3384],[165.67,6.17161342]]]
["bitfinex","SOLUSD",1717054598541,[[165.57,63.08],[165.56,388.7],[165.55,38.3949],[165.54,60.0],[165.53,6.4293]],[[165.58,7.03],[165.68,43.9594],[165.7,6.384],[165.72,4.81953023],[165.78,3.11057322]]]
["bitfinex","SOLUSD",1717054610894,[[165.51,406.78],[165.5,62.2356],[165.49,13.6683],[165.48,42.217],[165.45,20.60716526]],[[165.6,28.12],[165.64,45.0],[165.65,6.0308],[165.66,58.34981189],[165.79,90.82542732]]]
["bitfinex","SOLUSD",1717054677468,[[165.66,493.7],[165.65,18.08],[165.64,2.2337],[165.63,2.3815146],[165.61,16.1367]],[[165.67,7.03],[165.76,49.62119281],[165.77,6.3043],[165.78,14.77040455],[165.8,6.25870662]]]
["bitfinex","SOLUSD",1717054722858,[[165.57,460.0549],[165.55,60.0],[165.54,4.4702],[165.53,7.03],[165.52,31.9457]],[[165.66,2.37594901],[165.67,4.7569084],[165.68,34.5326],[165.71,15.5797],[165.72,84.92652243]]]
["bitfinex","SOLUSD",1717054737267,[[165.59,433.7],[165.58,20.3144],[165.57,60.0],[165.55,13.1415],[165.54,4.4702]],[[165.66,2.37594901],[165.68,39.31853547],[165.71,22.6097],[165.73,61.25257951],[165.84,21.19057322]]]
["bitfinex","SOLUSD",1717054801891,[[165.59,390.9344],[165.56,4.4696],[165.55,6.7047],[165.54,31.8151],[165.52,60.0]],[[165.61,7.03],[165.68,41.49795164],[165.7,16.4192],[165.73,1.48524628],[165.8,21.19057322]]]
["bitfinex","SOLUSD",1717054860865,[[165.65,433.7],[165.64,80.3137],[165.61,11.4981],[165.6,6.7027],[165.56,13.86728686]],[[165.68,7.03],[165.73,11.13758834],[165.76,44.029],[165.78,18.6504673],[165.86,21.19057322]]]
["bitfinex","SOLUSD",1717054875180,[[165.69,6.3444],[165.68,403.8463],[165.67,47.2333],[165.66,85.11],[165.64,4.4675]],[[165.76,1.81103855],[165.81,15.68781151],[165.83,6.4712],[165.88,18.08],[165.92,6.22114645]]]
["bitfinex","SOLUSD",1717054910247,[[165.84,433.7],[165.83,2.2311],[165.82,60.0],[165.81,18.08],[165.8,40.6229]],[[165.85,7.03],[165.92,28.12],[165.95,5.69458074],[165.97,6.4879],[165.98,28.43170657]]]
["bitfinex","SOLUSD",1717054957114,[[165.75,56.4722],[165.74,60.0],[165.73,7.03]],[[165.79,7.03],[165.84,7.03],[165.91,0.6789404],[165.94,1.81103855]]]
["bitfinex","SOLUSD",1717055017279,[[165.74,396.63811006],[165.73,62.2325],[165.72,25.11],[165.7,16.5024],[165.67,8.9333]],[[165.78,7.03],[165.83,1.81388294],[165.84,28.12],[165.85,6.3961],[165.86,4.75753331]]]
["bitfinex","SOLUSD",1717055081165,[[165.78,448.7],[165.77,18.08],[165.76,36.16],[165.74,9.2623],[165.72,28.852536]],[[165.81,7.03],[165.87,6.2992],[165.89,15.1239],[165.9,2.38277339],[165.91,43.52367091]]]
["bitfinex","SOLUSD",1717055095383,[[165.84,388.7],[165.83,54.24],[165.82,60.0],[165.81,16.3917],[165.8,15.5125]],[[165.86,7.03],[165.92,28.12],[165.97,89.08498746],[165.98,6.3718],[166.0,16.4386]]]
["bitfinex","SOLUSD",1717055144442,[[165.91,388.7],[165.9,8.4825],[165.87,103.19],[165.86,29.2335],[165.85,22.5071]],[[165.93,7.03],[166.0,30.50277339],[166.01,11.08970376],[166.03,15.6599],[166.05,59.26863708]]]
["bitfinex","SOLUSD",1717055176788,[[166.14,454.5541783],[166.12,20.3072],[166.11,42.197],[166.1,7.03],[149.44,0.6]],[[166.16,7.03],[166.24,29.93103855],[166.25,11.44168411],[166.27,79.53781305],[166.39,18.08]]]
["bitfinex","SOLUSD",1717055200218,[[166.27,387.9180783],[166.2,98.3862],[166.19,15.3226],[166.18,24.6934],[166.15,4.4536]],[[166.28,1.128029],[166.32,28.12],[166.34,6.1278],[166.36,16.0308],[166.5,30.80964304]]]
["bitfinex","SOLUSD",1717055266726,[[166.31,60.0],[166.29,443.2549493],[166.27,19.5641],[166.26,7.03],[166.25,15.5781]],[[166.32,7.03],[166.4,28.15752584],[166.41,6.6033],[166.44,15.6559],[166.74,284.35806712]]]
["bitfinex","SOLUSD",1717055288665,[[166.32,449.0145493],[166.31,36.16],[166.29,24.1631],[166.28,20.191],[166.24,28.12]],[[166.35,7.03],[166.4,28.15752584],[166.41,6.6033],[166.44,15.6559],[166.88,13.93034757]]]
["bitfinex","SOLUSD",1717055364110,[[166.22,386.5159493],[166.2,53.6755],[166.19,86.9852],[166.17,6.6796],[166.16,37.15653136]],[[166.26,7.03],[166.28,2.2251],[166.32,28.12],[166.34,1.81103855],[166.35,6.102]]]
["bitfinex","SOLUSD",1717055387255,[[166.19,397.9563],[166.17,102.197],[166.16,6.1604],[166.15,19.9021],[147.8,0.0323361]],[[166.25,9.2556],[166.3,6.2581],[166.32,44.3436],[166.33,4.76140487],[166.34,26.44226912]]]
["bitfinex","SOLUSD",1717055438048,[[166.16,435.9267],[166.13,7.03],[166.12,119.05637794],[166.11,13.47938949],[166.1,6.6824]],[[166.19,7.03],[166.23,2.2259],[166.24,28.12],[166.26,18.14991615],[166.27,6.4121]]]
["bitfinex","SOLUSD",1717055480194,[[165.67,5.4641662],[165.55,6.0722],[165.54,403.9236],[165.53,3.0171217],[165.48,27.7274]],[[165.68,44.614],[165.76,39.1],[165.8,60.0],[165.84,30.62362115],[166.28,3.89249492]]]
["bitfinex","SOLUSD",1717055491712,[[165.44,0.3461073],[165.37,3.0193217],[165.33,20.0],[165.32,21.5487],[164.73,31.55515957]],[[165.47,0.6789404],[165.5,21.02],[165.52,36.4148],[165.54,4.75939859],[165.62,60.0]]]
["bitfinex","SOLUSD",1717055531171,[[165.29,45.0],[165.28,35.4874261],[165.26,2.2387],[165.24,0.8064058],[165.22,15.4852]],[[165.41,24.2659],[165.42,15.8015],[165.44,9.64544734],[165.46,4.76525553],[165.47,24.63]]]
["bitfinex","SOLUSD",1717055578211,[[164.8,0.6349206],[164.75,0.8064058],[164.73,6.222],[164.72,16.2844],[164.69,448.7]],[[164.92,21.12],[164.96,21.12],[164.97,16.093627],[165.0,2.68920538],[165.01,82.4035]]]
["bitfinex","SOLUSD",1717055597127,[[164.6,16.620652],[164.59,6.3503],[164.57,0.03779165]],[[164.76,0.3474869],[164.77,6.0565],[164.78,42.88],[164.79,16.582],[164.82,5.84357884]]]
["bitfinex","SOLUSD",1717055625867,[[164.68,2.2467],[164.64,123.08],[164.63,408.9665],[164.62,6.7424],[164.61,8.9904]],[[164.82,33.9992889],[164.84,24.3979],[164.88,24.8],[164.92,60.0],[164.93,35.03808679]]]
["bitfinex","SOLUSD",1717055636731,[[164.9,8.6483],[164.88,75.0],[164.87,60.0],[164.85,4.4886],[164.84,404.4116]],[[165.01,5.70951595],[165.03,6.315],[165.04,24.6498879],[165.05,15.3144],[165.08,24.8]]]
["bitfinex","SOLUSD",1717055674466,[[164.96,2.2429],[164.9,22.5674],[164.89,455.4316],[164.86,8.9768],[164.71,3.1755862]],[[165.08,0.3474869],[165.09,6.5154],[165.11,11.19384448],[165.19,60.0],[165.2,24.8]]]
["bitfinex","SOLUSD",1717055716155,[[165.11,2.2409],[165.09,439.9135],[165.07,18.08],[165.06,64.4831],[165.03,8.9679]],[[165.14,0.8107064],[165.22,23.8634074],[165.23,16.2370514],[165.26,15.499],[165.39,3.14832707]]]
["bitfinex","SOLUSD",1717055727548,[[165.02,388.7],[165.0,2.2424],[164.95,253.5],[164.94,22.5663],[164.93,73.0864]],[[165.12,6.562],[165.14,1.65219685],[165.15,42.82],[165.16,16.3202],[165.34,3.11057322]]]
["bitfinex","SOLUSD",1717055768328,[[164.81,11.2247],[164.8,78.08],[164.79,6.7358],[164.78,395.0616],[163.07,1.19]],[[164.9,8.97134646],[164.92,6.3081],[164.94,15.3088],[164.99,0.3474869],[165.0,24.309172]]]
["bitfinex","SOLUSD",1717055811521,[[165.02,2.2421],[165.0,388.7],[164.97,11.2138],[164.96,87.0518],[164.75,3.1755862]],[[165.06,8.96089052],[165.09,6.4937],[165.13,15.3269],[165.14,0.8107064],[165.15,0.3474869]]]
["bitfinex","SOLUSD",1717055821928,[[165.09,2.2412],[165.08,388.7],[165.06,28.9435],[165.04,66.7253],[165.02,6.7261]],[[165.1,8.96735658],[165.14,0.8107064],[165.15,6.1173],[165.18,16.346706],[165.38,3.11057322]]]
["bitfinex","SOLUSD",1717055863324,[[165.0,2.2423],[164.96,11.765361],[164.95,24.8093],[164.93,12.7536],[164.78,23.55068882]],[[165.1,18.06819078],[165.11,13.63837],[165.16,42.82],[165.2,24.74],[165.22,34.95913538]]]
["bitfinex","SOLUSD",1717055874220,[[165.01,388.7],[164.96,24.4858],[164.95,24.8092],[164.94,11.216],[164.93,82.4851]],[[165.03,8.97867638],[165.07,6.6548],[165.12,18.06759929],[165.14,16.0395]]]
["bitfinex","SOLUSD",1717055925183,[[165.38,470.6469936],[165.37,81.08],[165.34,36.16],[165.29,7.068706],[165.24,30.01196654]],[[165.39,0.03775385],[165.47,0.8107064],[165.53,6.2479],[165.54,20.5138],[165.55,21.08]]]
["bitfinex","SOLUSD",1717055970324,[[165.34,20.3177],[165.31,448.69993975],[165.28,10.9634],[165.27,6.7159],[165.23,253.5]],[[165.4,6.5819],[165.41,2.2368],[165.42,16.2425],[165.44,21.08],[165.47,5.2829064]]]
["bitfinex","SOLUSD",1717055983815,[[165.41,388.69993975],[165.36,2.2375],[165.33,18.08],[165.3,80.1444],[165.29,6.2854]],[[165.42,31.2569067],[165.44,21.08],[165.45,4.4726],[165.47,0.8107064],[165.54,25.346598]]]
["bitfinex","SOLUSD",1717056022650,[[165.05,60.0],[165.03,388.7],[165.02,3.15769613],[165.0,11.2118],[164.99,15.28509226]],[[165.24,24.68],[165.26,45.58862309],[165.27,27.07646778],[165.28,24.68],[165.31,6.5092]]]
["bitfinex","SOLUSD",1717056033271,[[165.18,2.2399],[165.17,18.08],[165.16,448.7],[165.13,11.2031],[165.11,13.3637]],[[165.19,8.99646778],[165.25,2.239],[165.3,17.46171548],[165.32,6.40255007],[165.36,16.3279]]]
["bitfinex","SOLUSD",1717056073245,[[165.2,20.3197],[165.18,60.0],[165.15,4.4807],[165.14,6.7214],[165.12,16.1079]],[[165.27,2.2387],[165.36,51.28065502],[165.38,24.2526],[165.41,63.08],[165.55,3.12788849]]]
["bitfinex","SOLUSD",1717056116456,[[165.02,2.242],[165.0,388.7],[164.97,64.4854],[164.96,18.08],[147.77,0.033]],[[165.09,2.2413],[165.12,24.77],[165.15,4.4809],[165.17,0.58862309],[165.18,24.282658]]]
["bitfinex","SOLUSD",1717056121965,[[165.0,388.7],[164.99,2.2425],[164.94,6.7296],[164.93,4.4865],[164.92,68.9735]],[[165.09,4.4825],[165.1,6.4335],[165.11,0.58862309],[165.12,24.77],[165.14,68.04578426]]]
["bitfinex","SOLUSD",1717056158280,[[165.31,416.79905832],[165.28,4.477],[165.27,6.7162],[165.26,8.9553],[165.24,6.4436]],[[165.44,40.3756],[165.45,82.47653426],[165.47,0.8107064],[165.49,24.238293],[165.56,4.8543608]]]
["bitfinex","SOLUSD",1717056201834,[[165.43,356.79905832],[165.39,2.2371],[165.37,36.16],[165.35,60.0],[165.34,17.584]],[[165.45,2.2364],[165.47,7.0899064],[165.49,4.4718],[165.52,24.62],[165.64,34.87802623]]]
["bitfinex","SOLUSD",1717056216269,[[165.4,47.2369],[165.39,18.08],[165.38,356.79905832],[165.36,40.6348],[165.35,66.7128]],[[165.46,2.2362],[165.47,0.8107064],[165.49,4.4716],[165.51,17.43977296],[165.52,24.62]]]
["bitfinex","SOLUSD",1717056257003,[[165.28,355.34834863],[165.23,4.4785],[165.22,18.08],[165.21,68.9579],[165.07,30.92986847]],[[165.33,2.2379],[165.34,6.1205],[165.35,21.09],[165.38,4.4746],[165.39,16.1192]]]
["bitfinex","SOLUSD",1717056273298,[[165.11,21.09],[165.09,20.321],[165.08,16.4149],[165.07,66.0088],[165.01,360.17704374]],[[165.17,2.2401],[165.19,21.09],[165.22,4.4789],[165.26,0.80027553],[165.27,15.7007]]]
["bitfinex","SOLUSD",1717056313380,[[165.23,2.2392],[165.22,355.34834863],[165.21,18.08],[165.2,6.2896],[165.19,4.4794]],[[165.29,2.2385],[165.32,31.6651],[165.34,6.7136],[165.35,30.0412],[165.5,60.0]]]
["bitfinex","SOLUSD",1717056359834,[[164.97,2.2428],[164.95,406.78],[164.94,4.4862],[164.93,36.16],[164.92,72.9665]],[[165.02,2.2421],[165.05,27.6795],[165.06,4.4832],[165.07,6.7246],[165.09,6.7238]]]
["bitfinex","SOLUSD",1717056373868,[[164.76,388.7],[164.72,60.0],[164.69,257.9931],[164.67,6.6191],[164.66,25.4211]],[[164.79,8.7984],[164.82,21.2],[164.85,12.02307553],[164.86,15.842],[164.87,6.7328]]]
["bitfinex","SOLUSD",1717056410407,[[164.73,0.8107064],[164.63,388.7],[164.62,6.6363],[164.59,71.2397]],[[164.74,8.7913],[164.77,11.2281],[164.78,25.63027553],[164.84,39.817644],[164.95,30.60710825]]]
["bitfinex","SOLUSD",1717056447075,[[164.4,6.4e-06],[164.34,1.1],[164.26,18.08],[164.25,455.2149],[164.23,11.3774064]],[[164.41,13.5027],[164.42,7.07937553],[164.47,24.6598],[164.51,64.96887529],[164.58,30.15656555]]]
["bitfinex","SOLUSD",1717056458003,[[164.34,1.1],[164.23,0.8107064],[164.21,66.5273],[164.2,11.2663],[164.17,9.200363]],[[164.35,2.2512],[164.39,0.80027553],[164.4,11.2533],[164.41,3.40894047],[164.42,6.7513]]]
["bitfinex","SOLUSD",1717056493444,[[164.54,8.3209],[164.53,45.0],[164.5,60.0],[164.48,45.0],[164.47,399.9479]],[[164.55,7.30770675],[164.56,1.95076886],[164.64,0.8107064],[164.68,35.63646574],[164.77,15.159]]]
["bitfinex","SOLUSD",1717056501899,[[164.7,2.2464],[164.67,60.0],[164.65,6.1392],[164.63,22.5746],[164.62,22.9731]],[[164.81,5.2988064],[164.83,11.224],[164.85,24.94],[164.87,6.4589],[164.97,0.8107064]]]
["bitfinex","SOLUSD",1717056538623,[[164.34,45.0],[164.33,60.0],[164.32,388.7],[164.3,4.5038],[164.28,15.7654]],[[164.43,2.2502],[164.49,4.4989],[164.5,6.4361],[164.51,10.60707657],[164.52,40.5085]]]
["bitfinex","SOLUSD",1717056562796,[[164.25,388.7],[164.22,6.6438],[164.21,76.329],[164.19,4.5068],[164.16,265.02616565]],[[164.39,1.61057657],[164.4,6.0411],[164.43,43.02],[164.5,60.0],[164.55,35.85109965]]]
["bitfinex","SOLUSD",1717056583790,[[164.46,45.0],[164.45,388.7],[164.42,2.2502],[164.4,60.0],[164.39,6.4279]],[[164.48,2.2496],[164.53,7.30917956],[164.54,10.8487],[164.55,22.7996],[164.72,63.15589321]]]
["bitfinex","SOLUSD",1717056620061,[[164.45,78.08],[164.43,45.0],[164.42,388.7],[164.4,11.2529],[164.37,9.0038]],[[164.51,2.2492],[164.54,6.3602],[164.55,15.4765],[164.58,0.11263464],[164.6,33.67139601]]]
["bitfinex","SOLUSD",1717056630201,[[164.36,45.0],[164.3,409.0319],[164.26,6.3755],[164.25,20.2732],[164.17,34.25796149]],[[164.37,2.251],[164.4,4.5012],[164.42,6.2143],[164.44,16.3028],[164.45,0.47652379]]]
["bitfinex","SOLUSD",1717056668478,[[164.27,388.7],[164.26,47.2524],[164.23,0.8407764],[164.22,11.265],[164.15,24.92]],[[164.32,2.2518],[164.35,6.0378],[164.37,11.2555],[164.4,15.9166],[164.46,29.74934315]]]
["bitfinex","SOLUSD",1717056708897,[[164.29,45.0],[164.28,390.9521],[164.27,18.08],[164.24,4.5055],[164.16,11.32126565]],[[164.33,2.2515],[164.36,6.7538],[164.37,11.2552],[164.38,22.8551],[164.4,6.7538]]]
["bitfinex","SOLUSD",1717056743395,[[164.29,388.7],[164.25,15.5746],[164.23,24.5908],[164.22,60.0],[164.18,4.507]],[[164.3,2.2519],[164.35,11.2568],[164.37,9.0044],[164.39,7.3158796],[164.4,14.61474805]]]
["bitfinex","SOLUSD",1717056759499,[[164.19,388.7],[164.17,15.7467],[164.16,67.01836565],[164.15,6.2189],[164.12,11.2719]],[[164.21,2.2532],[164.25,4.5053],[164.26,6.7576],[164.27,6.7574],[164.3,21.39]]]
["bitfinex","SOLUSD",1717056801035,[[164.16,4.76456565],[164.12,80.5343],[164.09,388.7],[164.02,289.66],[163.9,33.44142942]],[[164.18,2.2536],[164.22,4.5061],[164.23,9.012],[164.24,6.7584],[164.29,6.109]]]
["bitfinex","SOLUSD",1717056816073,[[164.16,4.76456565],[164.09,24.7941],[164.08,75.43350451],[164.07,388.7],[164.05,5.6666181]],[[164.17,2.2537],[164.2,11.2667],[164.21,6.4025],[164.22,9.0125],[164.38,30.24567962]]]
["bitfinex","SOLUSD",1717056856924,[[163.8,6.095],[163.79,6.627],[163.77,464.3993],[163.75,13.5565]],[[163.91,4.5148],[163.96,15.9606],[164.05,60.0],[164.1,30.35959536]]]
["bitfinex","SOLUSD",1717056867426,[[163.88,388.7],[163.81,6.6295],[163.8,75.5932],[163.78,25.9281],[163.73,4.84776837]],[[163.9,2.2574],[163.98,23.02057657],[164.0,21.41],[164.01,6.5472],[164.03,22.1878561]]]
["bitfinex","SOLUSD",1717056904179,[[163.89,63.28],[163.88,60.0],[163.86,388.7],[163.84,27.9162],[163.83,16.3031]],[[163.99,6.2222],[164.01,16.0929],[164.03,21.5],[164.15,18.28],[164.17,34.0928743]]]
["bitfinex","SOLUSD",1717056941672,[[164.05,18.28],[164.04,60.0],[164.02,2.2557],[163.98,399.5162],[163.97,15.7949]],[[164.09,2.2549],[164.1,6.2505],[164.14,15.8227],[164.17,10.65236273],[164.21,21.9843]]]
["bitfinex","SOLUSD",1717056952681,[[164.12,388.7],[164.08,60.0],[164.07,18.28],[164.05,2.2554],[164.02,6.5839]],[[164.13,2.2543],[164.15,4.5082],[164.17,6.4578],[164.21,16.283],[164.22,22.2614]]]
["bitfinex","SOLUSD",1717056988766,[[163.93,388.7],[163.87,20.5378],[163.86,60.0],[163.81,56.4878],[163.65,651.0]],[[163.99,6.0505],[164.0,15.6412],[164.04,1.61057657],[164.05,1.05641498],[164.08,58.3333]]]
["bitfinex","SOLUSD",1717056999658,[[164.09,60.0],[164.07,413.4667],[164.03,15.2762],[164.0,9.0242],[163.95,25.04]],[[164.16,6.629],[164.17,4.5077],[164.21,31.8411],[164.24,4.96263401],[164.32,25.8507064]]]
["bitfinex","SOLUSD",1717057056749,[[164.09,60.0],[164.07,394.9348],[164.05,2.2553],[164.04,15.9218],[164.0,4.5121]],[[164.11,2.2546],[164.15,4.5082],[164.16,25.04],[164.18,6.0981],[164.2,76.06499241]]]
["bitfinex","SOLUSD",1717057084567,[[164.07,388.7],[164.02,18.28],[164.0,8.5066],[163.98,15.1384],[163.97,258.013]],[[164.09,6.3275],[164.11,25.04],[164.16,25.04],[164.17,15.8164],[164.24,48.2764151]]]
["bitfinex","SOLUSD",1717057093704,[[163.97,170.36],[163.95,60.0],[163.94,2.2569],[163.92,22.1268],[163.91,253.5]],[[164.0,2.2562],[164.05,25.04],[164.08,25.04],[164.09,21.58],[164.1,104.89067552]]]
["bitfinex","SOLUSD",1717057136573,[[163.9,60.0],[163.89,390.9575],[163.86,6.4959],[163.85,21.1687],[163.84,6.7748]],[[163.95,2.2568],[163.97,6.5009],[163.99,4.5125],[164.01,25.04],[164.05,25.04]]]
["bitfinex","SOLUSD",1717057181810,[[164.21,62.2531],[164.18,4.5071],[164.16,410.9322],[164.09,48.49576464],[164.0,651.0]],[[164.27,2.2525],[164.31,6.3245],[164.32,25.8507064],[164.33,15.5201],[164.35,93.40469591]]]
["bitfinex","SOLUSD",1717057192815,[[164.11,62.2545],[164.06,393.2104],[164.05,15.7877],[163.77,26.82668036],[163.75,6.107]],[[164.21,16.2521],[164.24,25.04],[164.26,97.21681847]]]
["bitfinex","SOLUSD",1717057222661,[[164.12,2.2544],[164.1,466.98],[164.08,4.5099],[164.07,22.098],[164.05,45.6511]],[[164.17,8.3402],[164.18,21.42],[164.22,4.5061],[164.24,21.42],[164.32,0.8107064]]]
["bitfinex","SOLUSD",1717057247589,[[164.25,78.28],[164.24,2.2527],[164.19,393.2069],[164.18,6.7604],[164.17,12.7341]],[[164.31,21.42],[164.32,0.8107064],[164.33,10.8125],[164.36,15.2629],[164.37,99.27036907]]]
["bitfinex","SOLUSD",1717057293612,[[164.13,60.0],[164.1,18.28],[164.09,4.5097],[164.08,7.15],[164.07,6.7651]],[[164.14,7.15],[164.18,2.2536],[164.21,10.5864],[164.23,26.8341693],[164.24,9.0116]]]
["bitfinex","SOLUSD",1717057341092,[[164.31,80.5318],[164.26,25.4385],[163.62,4.01379268],[147.55,3.0]],[[164.32,0.8107064],[164.44,11.2503],[164.47,99.34856847],[164.56,18.28]]]
["bitfinex","SOLUSD",1717057353482,[[164.24,60.0],[164.22,388.7],[164.2,4.5066],[164.19,6.7602],[164.01,23.15769613]],[[164.29,27.4603],[164.33,4.5032],[164.34,15.7607],[164.36,16.3122],[164.5,22.4027]]]
["bitfinex","SOLUSD",1717057404935,[[164.14,60.0],[164.13,390.98],[164.11,6.1247],[164.1,4.5093],[164.09,6.7643]],[[164.21,6.0586],[164.22,4.5061],[164.23,28.159],[164.24,6.7587],[164.29,16.5456]]]
["bitfinex","SOLUSD",1717057443371,[[164.15,388.7],[164.14,62.2541],[164.13,57.19],[164.1,4.5093],[164.08,12.8751]],[[164.19,2.2535],[164.22,6.4626],[164.23,21.4],[164.25,11.2637],[164.27,9.0095]]]
["bitfinex","SOLUSD",1717057454169,[[164.17,60.0],[164.16,2.2538],[164.14,18.28],[164.13,390.98],[164.11,4.509]],[[164.24,36.9167],[164.25,20.1474],[164.28,106.71644593],[164.44,6.25571772],[164.6,253.5]]]
["bitfinex","SOLUSD",1717057504029,[[164.32,448.7],[164.31,2.2518],[164.28,6.0519],[164.26,20.2723],[164.24,21.4]],[[164.42,21.4],[164.43,11.2512],[164.44,1.61057657],[164.45,4.90983165],[164.47,6.0459]]]
["bitfinex","SOLUSD",1717057514925,[[164.41,62.2504],[164.39,36.63],[164.35,393.2024],[164.34,19.4517],[164.24,21.4]],[[164.46,2.2497],[164.47,21.4],[164.48,0.8107064],[164.51,17.3896],[164.52,8.9963]]]
["bitfinex","SOLUSD",1717057572801,[[164.62,60.0],[164.59,2.2479],[164.58,18.28],[164.57,36.63],[164.54,22.07]],[[164.64,0.8107064],[164.67,2.2469],[164.68,21.4],[164.69,22.8472],[164.75,15.7215]]]
["bitfinex","SOLUSD",1717057595938,[[164.51,60.0],[164.49,57.1593],[164.45,425.1107],[164.44,4.8985298],[146.78,5.0]],[[164.55,2.2485],[164.56,6.3115],[164.57,21.4],[164.6,11.2395],[164.7,4.90047772]]]
["bitfinex","SOLUSD",1717057628545,[[164.48,60.0],[164.47,2.2495],[164.45,36.63],[164.43,406.98],[164.42,4.5006]],[[164.53,29.7653],[164.58,4.4964],[164.59,8.992],[164.64,27.15643709],[164.72,30.95695697]]]
["bitfinex","SOLUSD",1717057684407,[[164.61,62.2476],[164.6,36.63],[164.59,388.7],[164.58,22.776],[164.57,6.7444]],[[164.62,7.1],[164.64,0.8107064],[164.67,2.2469],[164.7,6.122],[164.71,4.4927]]]
["bitfinex","SOLUSD",1717057699049,[[164.62,60.0],[164.59,388.7],[164.57,36.63],[164.56,4.4965],[164.55,38.3282]],[[164.63,7.1],[164.64,0.8107064],[164.7,42.6172],[164.72,28.4],[164.75,4.72231863]]]
["bitfinex","SOLUSD",1717057753690,[[164.63,511.8584],[164.61,13.843],[164.6,11.2387],[164.59,15.7552],[164.47,41.11989946]],[[164.64,0.8107064],[164.67,7.1],[164.71,2.2464],[164.72,7.1],[164.73,6.3866]]]
["bitfinex","SOLUSD",1717057809019,[[164.7,60.0],[164.64,13.8419],[164.63,452.5995],[164.5,30.50444914],[164.49,654.18399072]],[[164.71,7.1],[164.74,8.836],[164.78,6.7363],[164.8,36.662],[164.84,18.28]]]
["bitfinex","SOLUSD",1717057845586,[[164.78,62.2453],[164.77,36.63],[164.75,388.7],[164.74,17.3712],[164.73,31.3179]],[[164.79,7.1],[164.81,0.8107064],[164.85,2.2444],[164.88,33.2333117],[164.89,15.7076]]]
["bitfinex","SOLUSD",1717057866603,[[164.87,508.459],[164.86,60.0],[164.8,43.73530889],[164.77,9.11338575],[147.04,1.11345471]],[[164.88,0.3452117],[164.9,0.03786661],[164.97,0.8107064],[164.99,2.2425],[165.03,27.7443]]]
["bitfinex","SOLUSD",1717057909823,[[164.99,62.2425],[164.97,36.63],[164.96,6.7286],[164.95,399.915],[164.92,6.1978]],[[165.0,10.0],[165.05,8.7564],[165.11,30.8547],[165.12,28.24],[165.14,23.96947589]]]
["bitfinex","SOLUSD",1717057925284,[[164.89,62.2438],[164.86,4.4886],[164.85,389.75493825],[164.84,6.7334],[164.83,13.4182]],[[164.9,7.06],[164.93,6.1523],[164.96,28.24],[164.97,17.6358],[164.99,4.4851]]]
["bitfinex","SOLUSD",1717057972903,[[164.99,60.0],[164.97,38.8728],[164.93,417.5346],[164.92,13.7902],[164.91,6.2461]],[[165.0,10.0],[165.04,28.24],[165.07,4.4832],[165.13,52.58939241],[165.15,18.28]]]
["bitfinex","SOLUSD",1717058002328,[[164.99,472.2289],[164.98,66.7278],[164.95,9.10331465],[164.57,51.28606046]],[[165.0,10.0],[165.09,2.2412],[165.1,6.4553],[165.14,0.8107064],[165.28,30.45038256]]]
["bitfinex","SOLUSD",1717058046593,[[165.03,383.51200037],[165.02,60.0],[165.0,2.28],[164.98,9.10108596],[164.96,21.8568]],[[165.05,7.06],[165.1,6.3388],[165.11,4.4819],[165.12,28.24],[165.34,12.50111746]]]
["bitfinex","SOLUSD",1717058096644,[[164.86,2.2443],[164.85,60.0],[164.83,4.4893],[164.82,38.9132],[164.81,395.76]],[[164.87,7.06],[164.93,2.2433],[164.95,1.61057657],[164.96,34.5986],[164.98,11.2139]]]
["bitfinex","SOLUSD",1717058110251,[[164.77,62.2455],[164.72,7.06],[164.71,20.2163],[164.7,40.2744],[164.68,48.69585442]],[[164.78,7.06],[164.83,2.2448],[164.84,6.4159],[164.87,6.09897657],[164.88,34.9725]]]
["bitfinex","SOLUSD",1717058155482,[[164.95,2.243],[164.94,448.7],[164.91,32.7736],[164.89,6.7316],[164.84,21.22]],[[165.04,22.83057657],[165.07,17.6207],[165.08,8.9658],[165.1,18.28],[165.23,60.0]]]
["bitfinex","SOLUSD",1717058171016,[[164.95,62.2431],[164.91,26.2535],[164.9,394.768],[164.88,18.28],[164.87,19.85596082]],[[165.01,2.2423],[165.02,21.22],[165.04,1.61057657],[165.05,20.4317],[165.06,6.725]]]
["bitfinex","SOLUSD",1717058230353,[[164.81,60.0],[164.8,4.4902],[164.79,8.981],[164.77,420.3274],[164.76,52.0244]],[[164.91,1.61057657],[164.94,8.9729],[164.95,6.5402],[164.96,16.4587],[165.01,18.28]]]
["bitfinex","SOLUSD",1717058270814,[[164.81,60.0],[164.8,2.2451],[164.77,4.491],[164.76,36.63],[164.75,34.0002]],[[164.86,2.2443],[164.89,22.0868],[164.9,4.4876],[164.91,6.7312],[165.08,33.97557141]]]
["bitfinex","SOLUSD",1717058289247,[[164.92,62.2434],[164.88,6.225],[164.87,4.4883],[164.86,25.0126],[164.85,395.4331]],[[164.97,2.2429],[165.0,4.4848],[165.01,16.5295],[165.02,12.8116],[165.03,6.7264]]]
["bitfinex","SOLUSD",1717058353685,[[165.1,62.241],[165.09,45.0],[165.05,75.085],[165.03,394.8496],[164.98,9.1004792]],[[165.14,0.8107064],[165.15,2.2404],[165.17,10.6113],[165.18,15.6803]]]
["bitfinex","SOLUSD",1717058427759,[[165.2,2.2397],[165.19,60.0],[165.16,4.4804],[165.15,422.662],[165.13,36.63]],[[165.21,0.3452117],[165.25,8.7864],[165.28,20.5858],[165.3,16.4795064],[165.32,88.50883889]]]
["bitfinex","SOLUSD",1717058463191,[[165.26,2.2388],[165.25,60.0],[165.23,4.4785],[165.22,43.3482],[165.21,27.2378]],[[165.3,0.8107064],[165.32,2.2381],[165.33,6.1425],[165.35,4.4753],[165.36,23.0202]]]
["bitfinex","SOLUSD",1717058527935,[[165.38,2.2372],[165.35,54.91],[165.34,11.1887],[165.33,8.9516],[165.32,22.2426]],[[165.39,0.03775386],[165.45,2.2363],[165.47,6.8298064],[165.49,4.4717],[165.5,9.12807762]]]
["bitfinex","SOLUSD",1717058540350,[[165.32,2.238],[165.31,60.0],[165.28,11.1927],[165.27,67.6507],[165.22,6.1366]],[[165.38,8.8125],[165.39,0.03775386],[165.42,4.4737],[165.43,6.71],[165.44,22.3948]]]
["bitfinex","SOLUSD",1717058593285,[[165.14,47.2404],[165.11,60.0],[165.09,29.4854],[165.07,401.66],[165.03,14.01475323]],[[165.2,8.731],[165.21,16.1642],[165.25,11.1955],[165.28,104.67303889],[165.29,23.20705869]]]
["bitfinex","SOLUSD",1717058652656,[[165.09,45.0],[165.08,62.2413],[165.04,18.28],[165.03,6.6273],[164.34,56.8382536]],[[165.13,2.2407],[165.14,6.0052],[165.16,4.4806],[165.18,15.8403],[165.21,2.42087762]]]
["bitfinex","SOLUSD",1717058669371,[[165.2,62.2397],[165.19,45.0],[165.16,22.7602],[165.15,6.7208],[165.14,16.1717]],[[165.25,2.239],[165.28,4.4772],[165.29,6.5728],[165.3,37.13446879],[165.33,56.48864241]]]
["bitfinex","SOLUSD",1717058728211,[[164.82,2.2448],[164.79,64.4905],[164.77,18.28],[164.76,426.3077],[164.68,42.36729666]],[[164.87,2.2442],[164.9,21.18],[164.92,20.1919],[164.94,21.8595],[165.08,90.85029205]]]
["bitfinex","SOLUSD",1717058743150,[[164.81,60.0],[164.8,50.9905],[164.79,397.6806],[164.76,21.18],[164.74,253.5]],[[164.94,21.18],[164.95,11.39327762],[164.96,6.573],[165.36,3.12527936],[165.56,31.25279367]]]
["bitfinex","SOLUSD",1717058793261,[[164.9,60.0],[164.89,4.4877],[164.88,25.012],[164.87,24.2142],[164.84,21.27]],[[164.99,2.2426],[165.0,6.3909],[165.02,27.13003236],[165.03,15.6459],[165.04,8.9677]]]
["bitfinex","SOLUSD",1717058847522,[[164.97,60.0],[164.96,8.8195],[164.92,18.28],[164.91,20.2729],[164.9,6.7309]],[[165.01,2.2423],[165.04,4.484],[165.06,27.9949],[165.07,8.966],[165.2,3.12527936]]]
["bitfinex","SOLUSD",1717058863020,[[165.03,2.2419],[165.02,60.0],[165.0,18.28],[164.99,4.4848],[164.98,45.6007]],[[165.08,2.2413],[165.12,10.7742],[165.13,41.85851707],[165.14,16.4946064],[166.86,2.3459181]]]
["bitfinex","SOLUSD",1717058923384,[[165.01,60.0],[164.97,24.4573],[164.96,41.1158],[164.95,6.7289],[164.94,664.2751]],[[165.08,21.17],[165.09,6.6338],[165.1,11.2055],[165.11,27.8931],[165.24,18.28]]]
["bitfinex","SOLUSD",1717058947225,[[165.06,45.0],[165.03,66.5045],[165.01,18.28],[165.0,411.1216],[164.99,20.1827]],[[165.07,7.06],[165.09,2.2413],[165.12,28.24],[165.13,4.4815],[165.14,9.7731064]]]
["bitfinex","SOLUSD",1717059001130,[[165.28,2.2386],[165.26,60.0],[165.25,6.3585],[165.24,404.2285],[165.23,4.4783]],[[165.3,0.8107064],[165.33,2.2379],[165.36,28.24],[165.37,4.4749],[165.38,15.6611]]]
["bitfinex","SOLUSD",1717059053074,[[165.08,2.2413],[165.06,60.0],[165.05,4.4832],[165.04,6.7253],[165.03,18.28]],[[165.12,30.4808],[165.17,11.2009],[165.18,6.0823],[165.31,30.1554725],[165.33,60.0]]]
["bitfinex","SOLUSD",1717059067079,[[165.03,2.2419],[165.0,64.4848],[164.99,8.97],[164.98,31.2355],[164.97,16.5224]],[[165.04,7.06],[165.08,2.2413],[165.1,2.42087762],[165.11,4.4819],[165.12,28.24]]]
["bitfinex","SOLUSD",1717059122747,[[165.2,2.2397],[165.19,60.0],[165.16,18.28],[165.15,11.2015],[165.13,6.7217]],[[165.21,7.06],[165.28,32.7174],[165.34,90.90091637],[165.42,18.28],[165.43,36.14546855]]]
["bitfinex","SOLUSD",1717059167084,[[165.17,2.24],[165.16,60.0],[165.15,24.9268],[165.14,4.481],[165.13,13.7817]],[[165.19,7.06],[165.23,2.2393],[165.27,20.1492],[165.28,56.64963611],[165.29,78.45314241]]]
["bitfinex","SOLUSD",1717059188301,[[165.29,62.2384],[165.28,22.0252],[165.27,25.34],[165.25,4.4777],[165.24,6.7172]],[[165.3,0.8107064],[165.32,7.06],[165.34,2.2378],[165.36,28.24],[165.38,4.4745]]]
["bitfinex","SOLUSD",1717059259695,[[165.29,2.2384],[165.28,60.0],[165.26,36.534],[165.25,45.586],[165.23,8.98000686]],[[165.3,0.4851832],[165.35,2.2376],[165.36,28.24],[165.37,6.0578],[165.43,41.16416449]]]
["bitfinex","SOLUSD",1717059319092,[[165.39,80.5171],[165.38,11.5344],[165.37,15.6614],[165.33,52.3856],[165.26,1.04548643]],[[165.4,1e-08],[165.47,6.0529],[165.52,28.24],[165.53,15.6472]]]
["bitfinex","SOLUSD",1717059332795,[[165.39,87.5771],[165.37,11.1865],[165.36,45.58],[165.34,5.35397639],[165.31,411.1205]],[[165.4,1e-08],[165.45,7.06],[165.47,2.236],[165.51,10.4877],[165.52,34.9463]]]
["bitfinex","SOLUSD",1717059384362,[[165.39,87.5771],[165.36,11.1871],[165.35,16.0424],[165.34,8.9508],[165.28,416.94]],[[165.4,1e-08],[165.48,2.2359],[165.5,16.0825],[165.51,5.25000884],[165.52,34.9463]]]
["bitfinex","SOLUSD",1717059396045,[[165.55,2.2349],[165.54,60.0],[165.52,25.34],[165.51,4.4708],[165.5,6.7066]],[[165.56,1.1536295],[165.58,7.06],[165.61,2.2342],[165.63,6.0022],[165.66,43.092]]]
["bitfinex","SOLUSD",1717059446126,[[165.55,60.0],[165.54,2.235],[165.52,6.3784],[165.51,22.751],[165.5,411.9998]],[[165.59,7.25900515],[165.6,2.2343],[165.63,21.05],[165.64,4.4676],[165.66,52.456]]]
["bitfinex","SOLUSD",1717059495662,[[165.62,2.234],[165.61,60.0],[165.58,18.28],[165.57,11.1731],[165.56,8.9389]],[[165.67,6.2997],[165.68,2.2332],[165.69,21.05],[165.71,4.4656],[165.72,6.698]]]
["bitfinex","SOLUSD",1717059507861,[[165.64,2.2337],[165.63,60.0],[165.61,4.4683],[165.6,24.9827],[165.58,61.5905]],[[165.7,2.2329],[165.72,21.05],[165.73,0.8084178],[165.74,4.465],[165.75,27.747]]]
["bitfinex","SOLUSD",1717059563145,[[165.73,62.2325],[165.69,18.28],[165.68,41.0964],[165.67,15.6327],[165.65,36.677]],[[165.78,2.2318],[165.81,6.2935],[165.82,17.40627233],[165.83,13.3874],[165.84,27.6933]]]
["bitfinex","SOLUSD",1717059601072,[[165.55,60.0],[165.52,425.33],[165.5,8.9423],[165.49,6.5137],[165.48,16.6292]],[[165.59,7.0],[165.6,7.0],[165.63,6.1646],[165.67,18.71597762],[165.68,28.0]]]
["bitfinex","SOLUSD",1717059627141,[[165.38,47.2372],[165.37,60.0],[165.34,41.122],[165.33,4.4756],[165.32,16.4745178]],[[165.44,21.08],[165.47,6.3434],[165.49,20.23195581],[165.54,21.08],[165.66,60.0]]]
["bitfinex","SOLUSD",1717059682594,[[165.36,45.0],[165.35,60.0],[165.32,19.0884178],[165.31,4.4763],[165.29,45.5839]],[[165.42,23.3067],[165.46,8.9452],[165.47,48.01436575],[165.62,64.93152749],[165.88,37.53466189]]]
["bitfinex","SOLUSD",1717059698009,[[165.32,0.8084178],[165.31,2.2381],[165.29,60.0],[165.27,24.8012],[165.26,11.1941]],[[165.37,2.2374],[165.39,21.07],[165.41,24.414],[165.42,38.4869],[165.46,20.80376852]]]
["bitfinex","SOLUSD",1717059747965,[[165.3,47.2383],[165.29,45.0],[165.28,60.0],[165.25,22.758],[165.24,6.7171]],[[165.35,2.2377],[165.37,21.11],[165.39,4.4745],[165.41,26.56990212],[165.43,16.046]]]
["bitfinex","SOLUSD",1717059795607,[[165.15,0.8084178],[165.08,2.2412],[165.06,66.2301],[165.05,4.4834],[165.03,43.3559]],[[165.16,8.3078],[165.19,13.62047762],[165.2,27.8294],[165.22,15.4664],[165.26,39.39]]]
["bitfinex","SOLUSD",1717059800726,[[165.16,2.2402],[165.15,45.8084178],[165.14,60.0],[165.13,6.4284],[165.12,15.6796]],[[165.21,2.2396],[165.24,6.6172],[165.25,4.4782],[165.26,27.8267],[165.27,9.38792177]]]
["bitfinex","SOLUSD",1717059860975,[[165.27,47.2387],[165.26,60.0],[165.24,38.7072],[164.96,49.25968118],[164.69,44.20753058]],[[165.32,2.2381],[165.38,21.11],[165.4,6.3139],[165.41,5.09227376],[165.43,15.1748]]]
["bitfinex","SOLUSD",1717059873723,[[165.25,47.239],[165.24,60.0],[165.21,22.7589],[165.2,6.719],[164.91,18.41396566]],[[165.35,21.11],[165.37,6.2279],[165.38,2.42087762],[165.4,15.4437],[165.41,4.93493549]]]
["bitfinex","SOLUSD",1717059936580,[[165.03,2.2419],[165.0,7.05],[164.99,76.2230178],[164.98,26.4487],[164.94,1.05494265]],[[165.06,7.05],[165.08,2.2413],[165.12,41.6451],[165.15,35.88467927],[165.27,30.57823624]]]
["bitfinex","SOLUSD",1717059986940,[[165.09,112.05],[165.06,31.1547]],[[165.21,27.2067]]]
["bitfinex","SOLUSD",1717060000373,[[165.04,2.2418],[165.01,66.7267],[164.99,7.5359178],[164.98,22.7455],[164.95,683.58551891]],[[165.09,2.2412],[165.12,6.2171],[165.14,25.6412],[165.15,6.7212],[165.17,73.14239446]]]
["bitfinex","SOLUSD",1717060068346,[[165.13,2.2406],[165.11,45.0],[165.09,10.9929],[165.08,101.0289],[165.05,15.5358]],[[165.18,2.24],[165.2,28.24],[165.21,11.1982],[165.22,13.254],[165.24,20.58008771]]]
["bitfinex","SOLUSD",1717060088558,[[165.25,2.239],[165.23,45.0],[165.22,67.06],[165.2,29.4781],[165.09,8.97823021]],[[165.3,2.2383],[165.33,11.1901],[165.34,6.5277],[165.35,8.9509],[165.37,16.96302587]]]
["bitfinex","SOLUSD",1717060141798,[[165.33,2.2379],[165.3,10.6555],[165.29,60.0],[165.28,6.7156],[165.27,24.7017]],[[165.35,7.06],[165.39,2.2371],[165.43,6.89427762],[165.44,43.8959],[165.46,6.4344]]]
["bitfinex","SOLUSD",1717060202438,[[165.44,2.2363],[165.43,66.0125],[165.42,15.0583],[165.41,36.63],[165.4,11.1847]],[[165.5,7.02],[165.52,7.02],[165.54,4.4703],[165.55,6.7051],[165.56,0.8084178]]]
["bitfinex","SOLUSD",1717060228469,[[165.44,2.2364],[165.43,6.1305],[165.42,15.736],[165.41,89.7735],[165.4,6.7108]],[[165.46,7.02],[165.49,2.2358],[165.52,7.02],[165.53,4.4707],[165.54,2.42087762]]]
["bitfinex","SOLUSD",1717060264353,[[165.36,45.0],[165.34,2.2377],[165.33,60.0],[165.32,4.4761],[165.31,41.5579]],[[165.37,7.02],[165.4,2.237],[165.44,28.08],[165.45,4.4726],[165.46,6.7088]]]
["bitfinex","SOLUSD",1717060360373,[[165.54,2.2351],[165.51,60.0],[165.5,18.28],[165.49,13.4142],[165.48,13.7275]],[[165.55,7.02],[165.56,1.78e-05],[165.59,2.2344],[165.6,28.08],[165.61,6.1303]]]
["bitfinex","SOLUSD",1717060379498,[[165.48,2.2359],[165.46,20.0],[165.45,60.0],[165.44,22.6128],[165.43,6.7095]],[[165.49,7.02],[165.53,2.2352],[165.55,6.1018],[165.56,2.42089542],[165.57,4.4695]]]
["bitfinex","SOLUSD",1717060451062,[[165.55,120.34026785],[165.52,388.7],[165.51,42.7409],[165.5,5.04109367],[165.49,7.02]],[[165.56,1.78e-05],[165.61,7.02],[165.64,17.384],[165.66,6.5375],[165.7,13.85021326]]]
["bitfinex","SOLUSD",1717060464794,[[165.55,104.8448],[165.54,395.4053],[165.53,6.7055],[165.52,36.63],[165.51,22.7014]],[[165.56,1.78e-05],[165.65,7.02],[165.7,19.7029],[165.71,89.50270337]]]
["bitfinex","SOLUSD",1717060522431,[[165.52,2.2353],[165.5,20.0],[165.49,82.6113],[165.47,29.0186],[165.28,1631.41827845]],[[165.53,7.02],[165.6,28.08],[165.62,6.2292],[165.63,11.17],[165.76,30.46484371]]]
["bitfinex","SOLUSD",1717060562599,[[165.78,2.2318],[165.76,105.0],[165.75,22.6044],[165.74,13.717],[165.73,20.0]],[[165.79,7.02],[165.83,2.2312],[165.84,28.08],[165.85,6.4688],[165.87,13.3846]]]
["bitfinex","SOLUSD",1717060595340,[[165.74,60.0],[165.73,6.6182],[165.71,11.1636],[165.69,8.9322],[165.2,44.20753058]],[[165.79,7.02],[165.81,2.2314],[165.84,7.02],[165.86,13.57507762],[165.87,12.8926]]]
["bitfinex","SOLUSD",1717060653386,[[165.98,45.0],[165.93,60.0],[165.92,31.5197],[165.91,6.0757],[165.9,22.2248]],[[166.01,7.0],[166.06,6.2293],[166.07,10.43535027],[166.08,121.99456847],[166.09,22.6915]]]
["bitfinex","SOLUSD",1717060672925,[[165.94,2.2296],[165.92,7.0],[165.91,105.0],[165.9,4.4602],[165.89,32.8985]],[[165.98,7.0],[166.0,2.2289],[166.02,4.4575],[166.03,6.6855],[166.05,9.10577762]]]
["bitfinex","SOLUSD",1717060736084,[[165.93,2.2298],[165.91,66.5295],[165.9,24.4604],[165.89,24.831],[165.77,6.033]],[[165.96,7.0],[166.0,7.0],[166.02,4.4573],[166.03,2.42087762],[166.04,6.6854]]]
["bitfinex","SOLUSD",1717060759233,[[165.91,2.23],[165.9,45.0],[165.89,67.0],[165.87,45.3997],[165.86,6.6922]],[[166.0,28.0],[166.01,11.1441],[166.02,8.9149]]]
["bitfinex","SOLUSD",1717060805691,[[165.86,47.2307],[165.85,6.5933],[165.84,67.0],[165.83,68.14],[165.57,12.51827845]],[[165.9,7.0],[165.92,2.23],[165.96,4.4589],[165.97,6.6881],[165.98,6.6876]]]
["bitfinex","SOLUSD",1717060867356,[[165.58,2.2344],[165.55,82.3683],[165.53,399.8757],[165.52,8.941],[165.51,8.97420424]],[[165.61,7.0],[165.66,2.2336],[165.68,32.4664],[165.7,9.11967762],[165.71,15.1457]]]
["bitfinex","SOLUSD",1717060920445,[[165.48,0.8084178],[165.43,2.2365],[165.42,67.0],[165.41,4.4737],[165.4,18.14]],[[165.49,9.2357],[165.52,28.0],[165.53,4.4704],[165.55,21.7491],[189.88,0.051279]]]
["bitfinex","SOLUSD",1717060933855,[[165.5,2.2356],[165.48,0.8084178],[165.47,60.0],[165.46,7.0],[165.45,399.8022]],[[165.52,7.0],[165.56,2.2348],[165.59,4.4688],[165.6,34.7031],[165.63,102.85020439]]]
["bitfinex","SOLUSD",1717061004424,[[165.53,47.2352],[165.5,16.1059],[165.49,60.0],[165.48,36.1783178],[165.47,8.9439]],[[165.55,7.0],[165.58,2.2346],[165.6,7.0],[165.62,11.1705],[165.63,2.42087762]]]
["bitfinex","SOLUSD",1717061043463,[[165.5,60.0],[165.49,45.0],[165.48,30.4200178],[165.47,6.7079],[165.46,6.7084]],[[165.59,4.4688],[165.6,34.62],[165.61,15.6396],[165.62,85.96583889],[165.75,6.33670186]]]
["bitfinex","SOLUSD",1717061095216,[[165.49,2.2357],[165.48,0.8084178],[165.47,45.0],[165.46,67.0],[165.45,45.1656]],[[165.52,7.0],[165.54,2.2352],[165.57,4.4695],[165.58,6.7039],[165.59,6.7036]]]
["bitfinex","SOLUSD",1717061174297,[[165.32,0.8084178],[165.27,2.2387],[165.25,18.14],[165.24,70.7097],[165.23,32.1221]],[[165.33,9.2379],[165.36,28.0],[165.37,4.4748],[165.38,6.7119],[165.4,6.7112]]]
["bitfinex","SOLUSD",1717061189105,[[165.2,68.4325],[165.18,18.14],[165.17,15.7933],[165.16,4.4802],[147.77,0.033]],[[165.23,7.0],[165.26,2.2389],[165.28,7.0],[165.29,4.4772],[165.31,12.8987]]]
["bitfinex","SOLUSD",1717061247403,[[165.3,66.318],[165.28,27.3786],[165.27,16.1059],[165.24,11.1953],[165.23,6.7178]],[[165.33,2.2379],[165.34,7.0],[165.38,13.4239],[165.39,6.7118],[165.41,4.86551065]]]
["bitfinex","SOLUSD",1717061316655,[[165.35,60.0],[165.33,33.4309],[165.29,4.4769],[165.28,13.7154],[165.27,24.2783]],[[165.39,7.0],[165.43,6.7098],[165.44,43.3201]]]
["bitfinex","SOLUSD",1717061359506,[[165.22,62.2394],[165.2,24.3487],[165.17,36.2],[165.16,393.1803],[165.15,7.5295178]],[[165.29,2.2385],[165.31,21.14],[165.33,4.4759],[165.34,6.149],[165.35,6.713]]]
["bitfinex","SOLUSD",1717061396620,[[165.21,60.0],[165.19,20.3797],[165.18,6.6586],[165.17,43.24],[165.15,389.5084178]],[[165.25,2.239],[165.28,28.16],[165.3,17.5531],[165.31,8.9533],[165.45,33.37285213]]]
["bitfinex","SOLUSD",1717061415545,[[165.2,60.0],[165.19,2.2398],[165.18,25.18],[165.16,4.4804],[165.15,7.5294178]],[[165.24,7.04],[165.26,2.2389],[165.28,28.16],[165.3,6.3612],[165.31,11.1914]]]
["bitfinex","SOLUSD",1717061473585,[[165.41,388.7],[165.38,2.2371],[165.37,66.2722],[165.36,16.4882],[165.32,294.7423]],[[165.44,2.2365],[165.48,21.1],[165.49,4.4716],[165.5,2.42087762],[165.51,27.8065]]]
["bitfinex","SOLUSD",1717061541558,[[165.32,2.238],[165.31,60.0],[165.3,25.16],[165.28,20.1472],[165.25,396.77298445]],[[165.36,7.02],[165.39,2.2372],[165.42,4.4734],[165.43,6.7098],[165.44,43.2977]]]
["bitfinex","SOLUSD",1717061573665,[[165.39,2.2371],[165.38,60.0],[165.37,25.16],[165.36,11.122],[165.35,6.7128]],[[165.43,7.02],[165.45,2.2363],[165.48,4.472],[165.49,6.7075],[165.5,6.7071]]]
["bitfinex","SOLUSD",1717061647040,[[165.36,2.2375],[165.34,448.7],[165.33,42.7455],[165.32,15.4532],[165.31,28.21621793]],[[165.37,7.02],[165.43,2.2366],[165.44,28.08],[165.47,11.1803],[165.6,30.10444121]]]
["bitfinex","SOLUSD",1717061668951,[[165.31,18.14],[165.3,448.7],[165.29,11.0352],[165.28,65.7796],[165.2,75.44218989]],[[165.34,7.02],[165.42,4.4735],[165.43,15.48287762],[165.44,28.08],[165.45,8.9455]]]
["bitfinex","SOLUSD",1717061738110,[[165.15,3.0487178],[165.14,60.0],[165.12,18.14],[165.11,11.5018],[165.1,42.9229]],[[165.17,7.02],[165.21,2.2396],[165.24,4.4785],[165.25,15.6734],[165.26,2.42087762]]]
["bitfinex","SOLUSD",1717061807203,[[165.0,60.0],[164.99,48.0509178],[164.98,18.14],[164.96,36.2],[164.93,31.7082]],[[165.1,6.7235]]]
["bitfinex","SOLUSD",1717061821496,[[164.99,3.0509178],[164.98,448.7],[164.96,57.2404],[164.95,15.7014],[164.94,6.526]],[[165.03,7.02],[165.04,2.2419],[165.09,11.2062],[165.1,15.1666],[165.11,2.42087762]]]
["bitfinex","SOLUSD",1717061888770,[[165.0,2.2424],[164.98,67.02],[164.97,18.14],[164.96,4.4856],[164.95,15.701]],[[165.04,7.02],[165.05,2.2417],[165.08,4.4828],[165.09,6.7238],[165.11,16.38600648]]]
["bitfinex","SOLUSD",1717061926235,[[164.86,15.1657],[164.85,60.0],[164.84,7.02],[164.83,18.9484178],[164.8,7.02]],[[164.9,2.2438],[164.94,4.4865],[164.96,123.43024241],[164.97,6.3077],[165.02,4.90314056]]]
["bitfinex","SOLUSD",1717061938831,[[164.83,0.8084178],[164.79,2.2452],[164.78,7.02],[164.77,78.14],[164.76,58.9027]],[[164.84,7.02],[164.85,2.2444],[164.88,7.02],[164.89,4.488],[164.9,9.15237762]]]
["bitfinex","SOLUSD",1717061996502,[[164.88,60.0],[164.87,27.4041],[164.86,6.5886],[164.83,405.9335178],[164.82,53.4919]],[[164.92,2.2435],[164.93,7.02],[164.95,11.2156],[164.96,6.7291],[165.04,28.08]]]
["bitfinex","SOLUSD",1717062010117,[[165.0,60.0],[164.99,15.6763],[164.98,18.14],[164.95,19.7823],[164.94,15.7023]],[[165.04,2.2418],[165.05,7.02],[165.07,4.4829],[165.08,15.6894],[165.11,22.4339]]]
["bitfinex","SOLUSD",1717062063566,[[165.2,60.0],[165.19,27.3997],[165.17,6.5378],[165.15,399.2485],[165.14,23.2066]],[[165.24,2.2391],[165.25,7.02],[165.28,13.4324],[165.29,6.7155],[165.3,6.0652]]]
["bitfinex","SOLUSD",1717062129727,[[165.33,62.2378],[165.31,18.14],[165.3,424.9],[165.29,42.5836],[165.28,6.0093]],[[165.39,2.2371],[165.4,0.8084178],[165.42,11.1839],[165.44,41.0334],[165.6,30.10444121]]]
["bitfinex","SOLUSD",1717062152275,[[165.26,2.2388],[165.25,60.0],[165.24,54.34],[165.23,16.4908],[165.22,13.053]],[[165.32,2.2381],[165.36,32.5552],[165.38,21.7347],[165.4,90.4777898],[165.49,3.1518098]]]
["bitfinex","SOLUSD",1717062227064,[[165.39,123.5971],[165.38,4.4745],[165.37,388.7],[165.36,6.7124],[165.35,13.2256]],[[165.4,0.8084178],[165.46,9.2562],[165.5,10.5992],[165.51,15.6487],[166.51,63.53387041]]]
["bitfinex","SOLUSD",1717062240371,[[165.42,62.2366],[165.39,25.16],[165.37,436.0867],[165.34,4.81871197],[148.0,7.0338]],[[165.45,7.02],[165.47,2.2361],[165.49,6.2283],[165.5,20.8974],[165.51,20.49633894]]]
["bitfinex","SOLUSD",1717062294712,[[165.37,60.0],[165.36,2.2375],[165.34,25.16],[165.32,4.4761],[165.31,42.9144]],[[165.4,7.02],[165.41,2.2369],[165.44,32.5529],[165.46,6.7087],[165.47,8.9444]]]
["bitfinex","SOLUSD",1717062359171,[[165.54,60.0],[165.53,2.2351],[165.52,25.16],[165.5,446.7119],[165.49,11.1785]],[[165.56,0.8084178],[165.58,9.2545],[165.63,20.1056],[165.64,4.74498204],[165.83,60.0]]]
["bitfinex","SOLUSD",1717062371784,[[165.43,62.2365],[165.41,67.6614],[165.39,393.1742],[165.36,33.86159103],[165.34,24.216888]],[[165.47,7.02],[165.49,2.2358],[165.52,7.02],[165.53,11.1766],[165.55,8.9402]]]
["bitfinex","SOLUSD",1717062435160,[[165.62,60.0],[165.61,2.2341],[165.59,25.16],[165.57,393.1693],[165.56,6.7043]],[[165.65,6.0522],[165.66,2.2335],[165.69,23.232],[165.7,4.4659],[165.71,6.6986]]]
["bitfinex","SOLUSD",1717062505904,[[165.71,60.0],[165.69,2.233],[165.68,7.02],[165.67,18.14],[165.66,388.7]],[[165.74,7.25091177],[165.75,2.2323],[165.78,8.9278],[165.79,4.4637],[165.8,12.9604]]]
["bitfinex","SOLUSD",1717062521322,[[165.59,60.0],[165.57,390.9346],[165.55,23.3375],[165.54,6.2964],[165.53,8.9409]],[[165.61,7.02],[165.63,2.2339],[165.68,39.2461],[165.69,6.6412],[165.7,8.9322]]]
["bitfinex","SOLUSD",1717062584686,[[165.4,62.2369],[165.38,43.22],[165.36,411.315],[165.21,3.14891019],[165.2,651.0]],[[165.44,7.02],[165.46,2.2362],[165.5,20.1214],[165.51,15.3585],[165.64,18.14]]]
["bitfinex","SOLUSD",1717062614227,[[165.46,62.2361],[165.45,7.02],[165.43,20.0],[165.42,447.5132],[165.41,15.6574]],[[165.5,7.02],[165.52,2.2354],[165.54,6.4672],[165.56,20.1139],[165.58,4.74370054]]]
["bitfinex","SOLUSD",1717062669766,[[165.57,60.0],[165.55,2.2349],[165.54,7.02],[165.51,18.14],[165.5,399.8779]],[[165.6,9.2543],[165.64,4.4675],[165.65,6.701],[165.66,15.1563],[165.67,15.9658]]]
["bitfinex","SOLUSD",1717062740729,[[165.64,60.0],[165.63,2.2338],[165.62,7.02],[165.61,6.6057],[165.59,433.3389]],[[165.68,9.2532],[165.71,2.42087762],[165.72,13.3966],[165.73,6.6978],[165.74,6.59441177]]]
["bitfinex","SOLUSD",1717062762831,[[165.7,60.0],[165.68,38.4331],[165.67,7.02],[165.66,18.14],[165.64,25.907]],[[165.73,2.2325],[165.74,0.23091177],[165.76,4.4643],[165.78,22.0848],[165.84,28.08]]]
["bitfinex","SOLUSD",1717062845839,[[165.74,60.0],[165.71,43.22],[165.69,4.4659],[165.68,15.632],[165.67,406.84]],[[165.77,6.2662],[165.81,2.2315],[165.82,16.6324],[165.84,34.7735],[165.85,13.3861]]]
["bitfinex","SOLUSD",1717062883179,[[165.63,2.2338],[165.62,60.0],[165.6,20.0],[165.59,54.3916],[165.49,277.689623]],[[165.65,7.02],[165.69,2.2331],[165.71,15.7863],[165.73,2.42087762],[165.74,11.1622]]]
["bitfinex","SOLUSD",1717062909492,[[165.65,2.2335],[165.64,96.2],[165.63,7.02],[165.62,24.7822],[165.6,415.7406]],[[165.69,7.02],[165.72,2.2327],[165.74,6.2232],[165.76,44.16142073],[165.79,94.20773195]]]
["bitfinex","SOLUSD",1717062960130,[[165.58,62.2345],[165.56,7.02],[165.55,4.4699],[165.53,458.6861],[165.52,7.02]],[[165.62,7.02],[165.64,7.25737396],[165.65,2.2336],[165.67,23.83380131],[165.68,28.08]]]
["bitfinex","SOLUSD",1717062976571,[[165.65,60.0],[165.63,2.2338],[165.62,7.02],[165.6,4.4685],[165.59,6.7032]],[[165.68,7.02],[165.69,2.233],[165.71,6.2519],[165.74,16.03126712],[166.12,52.22553345]]]
["bitfinex","SOLUSD",1717063023926,[[165.72,60.0],[165.71,2.2328],[165.69,7.02],[165.66,17.2199],[165.65,18.14]],[[165.75,14.27280705],[165.76,2.2321],[165.78,17.40681558],[165.79,19.7814],[165.8,11.48327478]]]
["bitfinex","SOLUSD",1717063086196,[[165.83,60.0],[165.82,2.2312],[165.8,43.22],[165.78,393.1636],[165.76,34.776]],[[165.86,6.2784],[165.9,0.0376395],[165.92,28.08],[165.93,16.5285]]]
["bitfinex","SOLUSD",1717063106224,[[165.89,62.2303],[165.86,7.02],[165.85,22.6017],[165.84,6.6929],[165.83,424.9]],[[165.9,0.0376395],[165.92,7.02],[165.94,2.2297],[165.96,6.3696],[165.98,5.2848503]]]
["bitfinex","SOLUSD",1717063170244,[[165.89,514.2236],[165.86,18.14],[165.84,40.79419806],[165.83,6.0088],[165.81,60.66634106]],[[165.9,3.95e-05],[165.98,18.20918819],[165.99,24.1227],[166.0,28.08],[166.18,30.71385911]]]
["bitfinex","SOLUSD",1717063183761,[[165.87,60.0],[165.86,2.2307],[165.84,7.02],[165.81,29.2967],[165.8,48.9305]],[[165.9,7.0200395],[165.93,8.7616],[165.96,16.267],[166.0,28.08],[166.02,68.67241218]]]
["bitfinex","SOLUSD",1717063230323,[[165.74,388.7],[165.72,2.2326],[165.7,60.0],[165.68,17.6197],[165.67,6.6999]],[[165.78,2.2319],[165.81,25.453],[165.82,13.1349],[165.83,8.9249],[165.89,18.14]]]
["bitfinex","SOLUSD",1717063288951,[[165.76,2.2321],[165.75,60.0],[165.72,62.621],[165.7,407.88971859],[165.69,15.7092]],[[165.82,2.2314],[165.85,25.4518],[165.86,15.6162],[165.87,6.2546],[165.89,15.2076]]]
["bitfinex","SOLUSD",1717063331022,[[165.8,2.2315],[165.79,60.0],[165.77,11.4638],[165.76,15.6246],[165.62,4.77877127]],[[165.83,7.0],[165.86,2.2308],[165.88,15.4279],[165.89,6.1373],[165.9,4.94845691]]]
["bitfinex","SOLUSD",1717063361753,[[165.89,487.1303],[165.87,4.4611],[165.86,8.9228],[165.85,6.6925],[165.84,20.98]],[[165.9,3.95e-05],[165.95,2.2296],[165.96,15.8388],[165.98,5.2847503],[165.99,15.6035]]]
["bitfinex","SOLUSD",1717063419613,[[165.94,62.2297],[165.9,6.98],[165.89,11.1516],[165.88,6.6914],[165.75,30.59407863]],[[165.97,6.1864],[165.98,5.03e-05],[165.99,2.2291],[166.02,20.0598],[166.08,27.92]]]
["bitfinex","SOLUSD",1717063433631,[[165.93,390.9297],[165.9,73.3809],[165.89,6.691],[165.88,36.2],[165.87,15.5642]],[[165.97,6.5165],[165.98,2.2292503],[166.02,32.0834],[166.03,26.33517762],[166.08,39.08]]]
["bitfinex","SOLUSD",1717063498001,[[165.91,2.2301],[165.89,60.0],[165.88,4.4609],[165.87,438.5717],[165.86,6.692]],[[165.93,13.0483],[165.96,2.2295],[165.98,15.2860503],[165.99,11.1455],[166.0,34.6068]]]
["bitfinex","SOLUSD",1717063509311,[[165.8,2.2315],[165.79,60.0],[165.78,4.4635],[165.77,51.8234],[165.74,18.14]],[[165.85,6.208],[165.86,2.2308],[165.9,11.1514],[165.91,20.98],[165.92,24.0054]]]
["bitfinex","SOLUSD",1717063563762,[[165.56,0.8262],[165.55,2.2349],[165.52,64.4707],[165.51,6.7063],[165.5,6.7067]],[[165.6,6.0089],[165.61,2.2341],[165.64,40.9318],[165.65,8.9347],[165.66,6.7006]]]
["bitfinex","SOLUSD",1717063633497,[[165.54,2.235],[165.51,429.3707],[165.5,313.5],[165.48,15.651],[165.45,6.6615]],[[165.65,4.4672],[165.66,22.62467762],[165.67,15.6339],[165.69,6.4244]]]
["bitfinex","SOLUSD",1717063647015,[[165.53,2.2352],[165.51,36.2],[165.5,453.1712],[165.49,302.9685],[165.48,6.6594]],[[165.58,2.2345],[165.62,4.4681],[165.63,6.7018],[165.64,1.59467762],[165.65,27.7311]]]
["bitfinex","SOLUSD",1717063721109,[[165.44,2.2364],[165.42,4.4733],[165.41,73.7303],[165.4,42.9107],[165.18,6.30786879]],[[165.47,7.02],[165.48,2.2359],[165.52,39.2571],[165.53,6.7059],[165.6,131.10426495]]]
["bitfinex","SOLUSD",1717063733799,[[165.39,3.0633503],[165.37,60.0],[165.36,20.5912],[165.35,13.7328],[165.3,648.20418334]],[[165.42,7.02],[165.43,2.2366],[165.46,4.4725],[165.47,15.6526],[165.5,1.59467762]]]
["bitfinex","SOLUSD",1717063780582,[[165.41,8.4078],[165.39,0.27264369],[165.38,68.9488],[165.37,33.339],[165.34,18.14]],[[165.43,7.02],[165.45,2.2363],[165.49,4.4717],[165.5,6.707],[165.51,8.30127762]]]
["bitfinex","SOLUSD",1717063841339,[[165.58,2.2345],[165.55,71.1747],[165.54,7.02],[165.53,27.0809],[165.42,9.07877906]],[[165.6,7.02],[165.63,2.2339],[165.65,8.9347],[165.66,11.1676],[165.68,32.94714293]]]
["bitfinex","SOLUSD",1717063868240,[[165.62,2.2339],[165.59,17.5433],[165.58,85.0296],[165.57,25.16],[165.52,416.78]],[[165.63,7.02],[165.66,2.2335],[165.68,7.02],[165.7,17.4504],[165.82,6.30786879]]]
["bitfinex","SOLUSD",1717063934925,[[165.57,2.2347],[165.54,4.4702],[165.53,6.7056],[165.52,73.7259],[165.5,18.14]],[[165.59,7.02],[165.61,2.2341],[165.63,4.4679],[165.64,22.0519],[165.68,28.08]]]
["bitfinex","SOLUSD",1717064013627,[[165.56,2.2348],[165.55,60.0],[165.53,36.3259],[165.52,8.9414],[165.49,15.46320647]],[[165.59,7.02],[165.6,2.2343],[165.62,6.0707],[165.63,11.1699],[165.64,8.935]]]
["bitfinex","SOLUSD",1717064041342,[[165.54,2.2351],[165.51,96.3273],[165.49,13.1236],[165.47,402.50118425],[164.67,62.97820388]],[[165.57,7.02],[165.58,2.2346],[165.6,4.4686],[165.61,15.6396],[165.62,6.0707]]]
["bitfinex","SOLUSD",1717064083972,[[165.5,2.2356],[165.47,45.2739],[165.46,76.425],[165.44,395.0576],[165.39,41.41076705]],[[165.53,7.02],[165.54,2.2351],[165.57,4.4695],[165.58,6.7038],[165.59,6.7033]]]
["bitfinex","SOLUSD",1717064123027,[[165.41,2.2368],[165.39,25.42264369],[165.38,71.186],[165.37,58.2126],[165.35,388.7]],[[165.45,9.2563],[165.48,4.4719],[165.49,15.6506],[165.54,98.97631847],[165.64,30.32511335]]]
["bitfinex","SOLUSD",1717064181894,[[165.44,27.0754],[165.43,123.0127],[165.42,7.02],[165.41,6.5133],[165.39,388.97264369]],[[165.48,7.02],[165.51,2.2355],[165.52,7.02],[165.54,11.1757],[165.56,6.7047]]]
["bitfinex","SOLUSD",1717064248073,[[165.53,2.2352],[165.52,60.0],[165.51,34.5466],[165.5,56.3205],[165.49,6.2562]],[[165.54,7.02],[165.58,2.2345],[165.6,28.08],[165.61,4.4684],[165.62,15.6385]]]
["bitfinex","SOLUSD",1717064262505,[[165.5,2.2356],[165.48,18.13],[165.47,103.22],[165.46,4.4721],[165.45,6.7087]],[[165.52,7.02],[165.55,2.235],[165.59,6.06367762],[165.6,34.7832],[165.74,3.1533582]]]
["bitfinex","SOLUSD",1717064337570,[[165.49,2.2357],[165.48,7.02],[165.47,18.13],[165.46,100.6722],[165.45,31.7716]],[[165.53,9.2553],[165.56,11.1744],[165.57,12.7897],[165.59,15.3202],[165.63,94.48364241]]]
["bitfinex","SOLUSD",1717064379082,[[165.39,0.27264369],[165.36,2.2374],[165.35,7.02],[165.34,22.6054],[165.33,111.9548]],[[165.4,2.237],[165.41,7.02],[165.44,11.1823],[165.45,12.9479],[165.49,15.8888]]]
["bitfinex","SOLUSD",1717064407910,[[165.28,6.0763],[165.27,2.2387],[165.26,7.02],[165.24,27.081],[165.23,60.8262503]],[[165.31,2.2382],[165.32,7.02],[165.35,11.1884],[165.36,7.02],[165.37,8.95]]]
["bitfinex","SOLUSD",1717064453609,[[165.3,21.8681],[165.29,2.2384],[165.26,114.42],[165.25,4.478],[165.03,3.15270164]],[[165.35,2.2376],[165.39,8.9488],[165.4,19.34497762],[165.47,19.7104],[165.52,21.1]]]
["bitfinex","SOLUSD",1717064467411,[[165.27,6.4548],[165.26,2.2388],[165.25,16.4642],[165.23,12.0223503],[165.22,117.39]],[[165.32,2.2381],[165.35,4.4754],[165.36,8.9507],[165.37,8.30707762],[165.38,21.1]]]
["bitfinex","SOLUSD",1717064531002,[[165.48,9.2558],[165.45,82.6024],[165.44,6.7092],[165.43,42.9995],[165.2,6.30540328]],[[165.53,9.2552],[165.56,4.4697],[165.57,15.6431],[165.59,11.57941578],[165.72,30.08965769]]]
["bitfinex","SOLUSD",1717064557255,[[165.57,2.2346],[165.54,18.13],[165.53,93.5171],[165.52,8.9414],[165.51,36.29]],[[165.62,2.234],[165.64,4.4676],[165.65,8.9349],[165.66,12.7408],[165.68,28.08]]]
["bitfinex","SOLUSD",1717064624401,[[165.54,2.2351],[165.5,64.4711],[165.49,77.0898],[165.48,22.5536],[165.47,8.98575512]],[[165.55,7.02],[165.6,7.02],[165.61,13.4053],[165.63,6.7019]]]
["bitfinex","SOLUSD",1717064679979,[[165.57,2.2346],[165.54,118.8901],[165.53,13.7256],[165.52,6.706],[165.5,388.7]],[[165.59,7.02],[165.62,2.2341],[165.65,26.3997],[165.68,28.08],[165.84,12.61343281]]]
["bitfinex","SOLUSD",1717064701007,[[165.56,2.2347],[165.53,85.15],[165.52,458.2227],[165.51,6.7062],[165.38,3.15270164]],[[165.59,7.02],[165.6,2.2343],[165.63,4.4679],[165.64,6.7014],[165.65,6.7012]]]
["bitfinex","SOLUSD",1717064763993,[[165.46,40.7622],[165.45,6.7086],[165.44,448.7],[165.43,8.9459],[165.3,20.0823945]],[[165.52,7.02],[165.57,1.59467762],[165.61,4.81886054],[165.73,90.57384096],[165.74,3.16583649]]]
["bitfinex","SOLUSD",1717064826425,[[165.52,62.2352],[165.51,25.17],[165.5,81.29],[165.49,4.4714],[165.48,15.6512]],[[165.58,2.2346],[165.6,0.054115],[165.61,20.1082],[165.64,15.6459],[165.67,83.81790791]]]
["bitfinex","SOLUSD",1717064858886,[[165.55,47.2349],[165.54,78.13],[165.52,40.7606],[165.51,402.4464],[165.5,6.7068]],[[165.57,7.04],[165.6,2.288415],[165.63,13.4038],[165.65,6.7012],[165.67,1.59467762]]]
["bitfinex","SOLUSD",1717064919036,[[165.6,80.3642],[165.59,36.29],[165.58,7.04],[165.57,13.4079],[165.56,395.4042]],[[165.65,2.2336],[165.68,32.6265],[165.69,15.6319],[165.82,24.46167299],[165.85,43.1961936]]]
["bitfinex","SOLUSD",1717064981015,[[165.52,62.2353],[165.51,333.95],[165.5,7.04],[165.48,11.1792],[165.34,30.06125209]],[[165.57,7.04],[165.58,2.2346],[165.61,20.108],[165.82,72.66334598],[188.38,0.03311424]]]
["bitfinex","SOLUSD",1717064997314,[[165.52,98.5253],[165.51,18.13],[165.5,11.5111],[165.41,34.82013837],[165.35,151.68697245]],[[165.56,7.04],[165.57,2.2347],[165.6,7.04],[165.61,11.1709],[165.62,8.9365]]]
["bitfinex","SOLUSD",1717065068105,[[165.56,62.2348],[165.55,18.13],[165.54,43.33],[165.53,11.1759],[165.51,406.69905269]],[[165.61,7.04],[165.62,2.234],[165.64,4.4676],[165.65,8.9347],[165.66,6.7007]]]
["bitfinex","SOLUSD",1717065082830,[[165.64,62.2337],[165.63,18.13],[165.62,43.33],[165.61,13.4043],[165.54,59.02116317]],[[165.68,7.04],[165.71,2.2328],[165.74,4.4649],[165.75,11.54255868],[165.76,37.0888]]]
["bitfinex","SOLUSD",1717065125883,[[165.63,62.2338],[165.62,406.83],[165.61,36.29],[165.6,11.1712],[165.59,13.7432]],[[165.65,7.04],[165.69,2.2331],[165.72,11.1635],[165.73,6.6977],[165.86,18.13]]]
["bitfinex","SOLUSD",1717065203439,[[165.66,62.2334],[165.65,36.29],[165.63,406.83],[165.62,18.2096],[165.58,9.06846548]],[[165.68,7.04],[165.72,2.2327],[165.75,11.1618],[165.76,34.8565],[165.81,0.8262503]]]
["bitfinex","SOLUSD",1717065218968,[[165.69,96.29],[165.68,2.2331],[165.66,411.2968],[165.65,29.7999],[165.48,651.0]],[[165.71,7.04],[165.74,2.2324],[165.76,7.04],[165.78,11.1597],[165.8,6.6949]]]
["bitfinex","SOLUSD",1717065290155,[[165.8,540.936],[165.79,7.04],[165.74,9.06846548],[165.73,45.97675105],[165.68,28.16]],[[165.81,0.8262503],[165.91,2.2301],[165.92,28.16],[165.94,11.1487],[166.1,30.13187155]]]
["bitfinex","SOLUSD",1717065302649,[[165.88,60.0],[165.85,54.42],[165.83,4.4622]],[[165.97,29.9318],[165.98,0.8262503],[166.06,18.4587988],[166.14,6.29417351]]]
["bitfinex","SOLUSD",1717065358240,[[166.03,60.0],[166.02,2.2285],[166.01,36.29],[165.98,29.2754],[165.97,8.9171]],[[166.06,0.3287988],[166.08,30.3879],[166.09,6.4943],[166.1,20.3161],[166.12,15.5917]]]
["bitfinex","SOLUSD",1717065413601,[[165.91,98.5201],[165.88,411.2909],[165.87,15.614],[165.86,7.04],[165.8,268.53254523]],[[165.92,7.04],[165.97,2.2293],[166.0,54.6739],[166.01,8.9156],[166.02,6.2024]]]
["bitfinex","SOLUSD",1717065429715,[[165.98,96.29],[165.97,2.2292],[165.94,22.5893],[165.93,22.6487],[165.92,388.7]],[[165.99,7.04],[166.02,2.2286],[166.04,6.0721],[166.05,4.4566],[166.06,15.9257988]]]
["bitfinex","SOLUSD",1717065483157,[[166.17,2.2266],[166.15,60.0],[166.13,4.4541],[166.12,15.5907],[166.11,388.7]],[[166.22,2.226],[166.24,32.6115],[166.25,8.9024],[166.26,22.056],[166.31,5.58957764]]]
["bitfinex","SOLUSD",1717065531179,[[165.98,98.5191],[165.95,19.43],[165.94,402.429],[165.86,293.8139833],[165.85,1.04897303]],[[166.0,7.04],[166.03,2.2285],[166.06,11.1407],[166.07,6.6841],[166.08,34.7404]]]
["bitfinex","SOLUSD",1717065545501,[[166.03,36.29],[166.02,450.9286],[165.99,4.4579],[165.98,22.644],[165.97,22.8797]],[[166.04,7.04],[166.07,2.228],[166.08,7.04],[166.09,4.4554],[166.1,15.5933]]]
["bitfinex","SOLUSD",1717065568890,[[165.86,60.0],[165.85,2.2308],[165.84,43.33],[165.81,11.157],[165.8,8.9262]],[[165.9,7.04],[165.91,2.2301],[165.94,10.6426],[165.95,6.6888],[165.96,24.2865]]]
["bitfinex","SOLUSD",1717065618469,[[166.04,2.2283],[166.03,60.0],[166.01,40.7474],[166.0,6.6866],[165.99,395.387]],[[166.1,2.2276],[166.12,4.4546],[166.13,6.6817],[166.15,29.868],[166.16,15.2558]]]
["bitfinex","SOLUSD",1717065676401,[[166.23,2.2257],[166.21,60.0],[166.19,4.4525],[166.18,12.7004],[166.17,31.4748]],[[166.29,24.122543],[166.31,7.4233503],[166.32,1.59467762],[166.33,4.4489],[166.34,43.8157]]]
["bitfinex","SOLUSD",1717065733672,[[166.47,118.516],[166.44,415.591],[166.43,6.6305],[166.41,103.00792219],[166.4,6.404]],[[166.48,5.03e-05],[166.57,6.404],[166.6,4.4417],[166.61,8.25707762],[167.18,37.78692233]]]
["bitfinex","SOLUSD",1717065746172,[[166.62,2.2206],[166.59,4.4419],[166.58,13.5932],[166.57,60.0],[166.56,8.8854]],[[166.65,0.8262503],[166.67,17.7164],[166.71,4.4391],[166.89,30.95764466],[166.9,60.03741284]]]
["bitfinex","SOLUSD",1717065787834,[[166.64,58.4934],[166.63,448.7],[166.6,93.58418349],[166.59,20.77],[166.58,24.5885637]],[[166.65,5.03e-05],[166.72,0.3477874],[166.73,6.6068],[166.75,2.2189],[166.78,20.578]]]
["bitfinex","SOLUSD",1717065804541,[[166.43,64.4462],[166.41,15.5634],[166.4,36.29],[166.36,18.13],[166.14,20.5112881]],[[166.57,8.25867762],[166.58,20.77],[166.59,40.6267],[166.72,60.3477874],[167.34,56.68038349]]]
["bitfinex","SOLUSD",1717065854776,[[166.62,60.0],[166.58,6.6634],[166.57,4.4423],[166.56,6.3409],[166.55,425.8795]],[[166.68,6.4516],[166.7,4.4391],[166.71,15.5363],[166.72,0.3477874],[167.09,18.88252053]]]
["bitfinex","SOLUSD",1717065909085,[[166.66,2.22],[166.65,60.0],[166.63,388.7],[166.62,4.441],[166.61,6.6621]],[[166.71,2.2194],[166.72,0.3477874],[166.73,25.2085],[166.74,8.8763],[166.75,6.6569]]]
["bitfinex","SOLUSD",1717065922299,[[166.71,8.5134],[166.7,60.0],[166.68,408.6775],[166.67,36.29],[166.48,30.49582515]],[[166.77,2.2186],[166.81,17.0947],[166.82,0.8263006],[166.83,24.5863],[166.87,6.004]]]
["bitfinex","SOLUSD",1717065984171,[[166.89,118.4601],[166.86,406.83],[166.73,29.47025184],[166.72,20.75],[166.35,37.78692233]],[[166.9,0.03741284],[166.97,6.5813],[166.99,3.0419503],[167.0,1.0],[167.02,19.467]]]
["bitfinex","SOLUSD",1717066031226,[[167.09,2.2143],[167.08,60.0],[167.07,388.7],[167.06,8.859],[167.05,76.95801634]],[[167.17,2.2133],[167.18,36.8758],[167.19,6.0821],[167.2,1.59467762],[167.21,4.4257]]]
["bitfinex","SOLUSD",1717066042024,[[167.09,2.2143],[167.08,60.0],[167.06,4.4295],[167.05,6.6445],[167.04,44.69585437]],[[167.17,2.2133],[167.21,4.4255],[167.22,13.1361],[167.23,24.8867],[167.27,18.13]]]
["bitfinex","SOLUSD",1717066087193,[[167.02,2.2152],[166.99,60.0],[166.98,41.367246],[166.97,16.1806],[166.96,84.25500857]],[[167.1,2.2142],[167.12,20.64],[167.13,6.02247762],[167.14,6.6413],[167.15,8.8546]]]
["bitfinex","SOLUSD",1717066097094,[[167.07,2.2145],[167.04,64.4299],[167.03,36.1458],[167.01,435.0112],[166.6,36.36086097]],[[167.15,2.2136],[167.16,6.3015],[167.18,11.066],[167.19,6.6393],[167.2,16.3192]]]
["bitfinex","SOLUSD",1717066148837,[[166.96,80.7],[166.95,2.2162],[166.94,16.3862],[166.91,29.2134],[166.9,36.1333]],[[167.03,2.2152],[167.06,11.074],[167.07,6.5509],[167.08,8.8583],[168.82,1.19]]]
["bitfinex","SOLUSD",1717066204595,[[167.0,60.0],[166.99,2.2156],[166.97,4.4318],[166.96,88.6281],[166.95,6.6486]],[[167.06,2.2147],[167.09,4.4289],[167.1,15.5],[167.12,13.2893],[167.13,13.2864]]]
["bitfinex","SOLUSD",1717066227411,[[166.9,6.89],[166.87,60.0],[166.86,6.4756],[166.85,51.398],[166.84,18.13]],[[166.92,2.2166],[166.95,6.6004],[166.96,11.3222],[166.97,6.648],[166.98,8.8636]]]
["bitfinex","SOLUSD",1717066269952,[[166.78,7.20102649],[166.77,62.2185],[166.76,6.095],[166.75,19.571]],[[166.83,2.2178],[166.86,6.1741],[166.87,17.9767],[166.89,8.8684],[166.9,16.3247]]]
["bitfinex","SOLUSD",1717066280754,[[166.8,29.7781],[166.78,114.42],[166.77,10.7765],[166.62,29.74535723],[148.17,1.05269738]],[[166.87,2.2173],[166.89,6.2609],[166.91,11.0841],[166.92,8.8669],[167.06,29.7308736]]]
["bitfinex","SOLUSD",1717066336113,[[166.9,6.89],[166.86,2.2173],[166.84,82.5652],[166.83,12.6806],[166.82,60.2895]],[[166.92,2.2167],[166.94,4.4327],[166.95,13.0165],[166.96,15.7547],[167.0,16.492]]]
["bitfinex","SOLUSD",1717066401572,[[166.73,0.8262503],[166.72,6.89],[166.67,78.13],[166.65,40.7302],[166.64,43.102]],[[166.78,13.3113],[166.79,13.012],[166.83,15.6733],[166.88,27.56],[166.95,60.0]]]
["bitfinex","SOLUSD",1717066444908,[[166.76,6.89],[166.74,2.219],[166.73,0.8262503],[166.72,66.89],[166.71,22.5687]],[[166.82,11.326],[166.83,6.6535],[166.84,8.8711],[166.85,21.3396]]]
["bitfinex","SOLUSD",1717066469528,[[166.77,6.89],[166.75,2.2814396],[166.74,84.668],[166.72,55.1025704],[166.71,6.6581]],[[166.83,6.89],[166.84,4.4355],[166.85,28.4236],[166.88,32.34594561]]]
["bitfinex","SOLUSD",1717066529097,[[166.89,6.89],[166.87,2.2172],[166.86,24.2900396],[166.85,16.3647],[166.84,100.7253]],[[166.91,7.20178374],[166.92,2.2166],[166.94,4.4328],[166.95,22.4042],[167.0,31.9347]]]
["bitfinex","SOLUSD",1717066542107,[[166.89,6.9527396],[166.88,2.2171],[166.85,82.5651],[166.84,12.7442],[166.83,36.29]],[[166.93,2.2165],[166.94,6.89],[166.95,4.4324],[166.96,6.6484],[166.97,8.8641]]]
["bitfinex","SOLUSD",1717066595172,[[166.99,13.1226],[166.95,20.3462],[166.94,111.7592],[166.92,11.0828],[166.91,397.567]],[[167.0,2.2156],[167.02,4.4307],[167.03,15.5066],[167.05,6.89],[167.09,15.5066]]]
["bitfinex","SOLUSD",1717066612376,[[166.99,26.8508],[166.98,111.9958],[166.96,31.992],[166.95,15.5134],[166.89,47.91776472]],[[167.03,7.19783375],[167.04,2.2151],[167.06,17.27483922],[167.07,17.9633],[167.09,8.8579]]]
["bitfinex","SOLUSD",1717066659060,[[166.96,6.89],[166.95,2.2161],[166.93,18.13],[166.92,96.29],[166.9,4.4335]],[[167.01,9.1054],[167.05,17.6857],[167.06,6.6445],[167.14,18.13],[167.24,60.0]]]
["bitfinex","SOLUSD",1717066720621,[[166.93,69.1064],[166.92,18.13],[166.91,47.3311],[166.79,3.08637859],[165.4,38.8669421]],[[166.98,2.2159],[166.99,6.89],[167.01,11.0773],[167.02,6.6461],[167.11,96.85517552]]]
["bitfinex","SOLUSD",1717066732131,[[166.89,6.9527396],[166.88,62.2171],[166.86,18.13],[166.85,47.3774],[166.84,6.6527]],[[166.93,2.2165],[166.94,6.89],[166.95,17.2804065],[166.96,11.0807],[166.97,6.6479]]]
["bitfinex","SOLUSD",1717066793298,[[166.89,0.0627396],[166.83,66.89],[166.82,8.659],[166.81,18.13],[166.78,26.6341]],[[166.9,53.54381353],[166.96,27.56],[167.02,46.89295031],[167.06,29.7308736],[167.11,3.13828867]]]
["bitfinex","SOLUSD",1717066842733,[[167.04,60.0],[167.03,6.89],[167.02,24.7837],[167.01,54.4652],[166.98,4.4315]],[[167.05,2.2149],[167.09,17.962],[167.11,8.8568],[167.12,6.3379],[167.27,29.02168205]]]
["bitfinex","SOLUSD",1717066882570,[[167.09,60.0],[167.07,2.2146],[167.06,15.6947],[167.05,413.7797],[167.04,42.9349]],[[167.13,2.2139],[167.18,8.8531],[167.23,22.24467762],[167.24,6.4417],[167.28,33.6236]]]
["bitfinex","SOLUSD",1717066911384,[[167.17,60.0],[167.14,62.8984],[167.12,19.5919],[166.98,29.02454923],[166.79,18.51827155]],[[167.19,9.093],[167.22,4.4253],[167.23,15.4878],[167.26,6.2671],[167.4,29.35593119]]]
["bitfinex","SOLUSD",1717066925090,[[167.13,60.0],[167.09,406.83],[167.08,59.3468],[167.07,26.3817],[167.02,15.4916]],[[167.14,6.88],[167.15,2.2136],[167.18,4.4264],[167.19,15.4916],[167.2,27.52]]]
["bitfinex","SOLUSD",1717066975729,[[166.81,62.218],[166.79,24.3324],[166.78,49.6006],[166.77,6.6556],[166.75,36.7771]],[[166.92,20.7],[166.95,4.36878765],[167.0,137.00128608],[167.11,89.59422886],[167.27,3.13828867]]]
["bitfinex","SOLUSD",1717067042994,[[166.99,6.1356],[166.97,75.555],[166.96,9.116],[166.94,18.13],[166.82,53.43915946]],[[167.02,6.9],[167.11,17.27647721],[167.12,38.18127945],[167.14,77.08426484],[167.23,34.55295443]]]
["bitfinex","SOLUSD",1717067056004,[[166.95,6.0748],[166.94,60.0],[166.93,9.1164],[166.92,16.0546],[166.91,18.13]],[[166.99,6.9],[167.04,27.6],[167.09,45.0],[167.1,5.7903],[167.23,66.24278661]]]
["bitfinex","SOLUSD",1717067103144,[[166.75,60.0],[166.74,9.1189],[166.73,388.7],[166.72,6.8882704],[166.71,71.0304]],[[166.8,6.9],[166.88,27.6],[166.89,5.7903],[166.9,4.88292385],[166.93,34.6295]]]
["bitfinex","SOLUSD",1717067124179,[[166.75,6.4169],[166.72,0.8265704],[166.71,76.1042],[166.7,2.2195],[166.68,388.7]],[[166.77,6.9],[166.88,27.6],[166.89,4.7161013],[166.9,23.9203],[166.91,59.55024857]]]
["bitfinex","SOLUSD",1717067184772,[[166.72,0.6779704],[166.69,6.1408],[166.65,18.0396],[166.64,66.92],[166.61,22.5713]],[[166.73,6.92],[166.8,27.68],[166.81,5.7903],[166.87,79.572],[166.88,4.73713525]]]
["bitfinex","SOLUSD",1717067247901,[[166.51,22.4691],[166.48,60.0],[166.46,6.95],[166.45,20.3527],[166.44,36.29]],[[166.52,6.95],[166.56,6.95],[166.64,27.8],[166.65,6.26981373],[166.66,64.28116746]]]
["bitfinex","SOLUSD",1717067264906,[[166.55,6.0715],[166.53,16.0727],[166.51,60.0],[166.5,25.08],[166.49,2.2222]],[[166.56,6.95],[166.64,27.8],[166.69,76.30668501],[166.71,33.5705],[166.72,24.057055]]]
["bitfinex","SOLUSD",1717067325691,[[166.63,6.0289],[166.62,60.0],[166.6,27.3008],[166.59,16.3491],[166.56,312.2896]],[[166.66,6.95],[166.72,27.8],[166.78,15.7885],[166.79,93.73369772],[166.87,18.13]]]
["bitfinex","SOLUSD",1717067387747,[[166.73,6.5486],[166.72,60.0],[166.71,23.5012],[166.7,388.7],[166.67,257.9397]],[[166.77,6.95],[166.8,6.95],[166.88,33.6612],[166.91,16.431],[166.95,42.15393]]]
["bitfinex","SOLUSD",1717067416876,[[166.54,448.7],[166.52,20.3519],[166.51,43.24],[166.5,6.5026],[166.49,4.4446]],[[166.56,6.95],[166.64,33.6612],[166.7,15.4959],[166.78,77.68024857],[166.83,90.0834094]]]
["bitfinex","SOLUSD",1717067491129,[[166.56,60.0],[166.55,18.13],[166.54,8.4007],[166.51,11.374],[166.48,388.7]],[[166.58,6.93],[166.64,27.72],[166.68,5.8612],[166.69,20.25933643],[166.7,59.55024857]]]
["bitfinex","SOLUSD",1717067517983,[[166.64,60.0],[166.61,18.13],[166.6,8.6563],[166.58,58.6578],[148.21,2.85102506]],[[166.65,6.93],[166.72,27.72],[166.73,15.0767],[166.74,11.23610965],[166.84,18.13]]]
["bitfinex","SOLUSD",1717067581422,[[166.85,60.0],[166.81,20.228],[166.8,6.93],[166.79,6.3322],[166.77,399.7929]],[[166.95,6.0891],[166.96,27.72],[166.97,60.37681897],[166.98,15.0687],[167.1,29.85906486]]]
["bitfinex","SOLUSD",1717067619980,[[167.04,60.0],[167.01,20.2254],[167.0,6.2698],[166.99,22.2337],[166.67,20.71788491]],[[167.05,6.93],[167.12,27.72],[167.14,0.8265704],[167.17,6.3201],[167.27,47.03168205]]]
["bitfinex","SOLUSD",1717067656936,[[167.11,78.01],[167.1,6.3346],[167.06,25.4057],[167.04,36.29],[149.21,0.5]],[[167.14,7.7565704],[167.2,34.1287],[167.23,59.55024857],[167.26,16.563],[167.35,29.49794293]]]
["bitfinex","SOLUSD",1717067723922,[[167.08,60.0],[167.03,18.01],[167.02,2.2152],[166.99,6.6501],[166.98,408.6417]],[[167.12,27.2245],[167.14,0.8265704],[167.17,15.6905],[167.19,61.7096546],[167.2,26.92382688]]]
["bitfinex","SOLUSD",1717067751022,[[167.0,60.0],[166.98,8.6073],[166.97,41.03846664],[166.96,4.432],[166.95,411.1029]],[[167.03,6.89],[167.12,50.2486],[167.14,0.8265704],[167.16,61.7096546],[167.21,24.26458281]]]
["bitfinex","SOLUSD",1717067829370,[[166.89,448.7],[166.87,20.2272],[166.85,43.18],[166.83,32.8508],[166.8,27.56]],[[166.91,6.89],[166.96,27.56],[167.0,16.6052],[167.02,6.6202],[167.05,61.7096546]]]
["bitfinex","SOLUSD",1717067891433,[[166.85,60.0],[166.84,0.56898225],[166.83,24.9],[166.81,2.218],[166.79,57.9704]],[[166.89,6.89],[166.93,6.0907],[166.95,16.2051],[166.96,89.2696546],[167.01,24.018951]]]
["bitfinex","SOLUSD",1717067942791,[[166.87,24.9],[166.86,60.0],[166.84,38.2076],[166.82,6.0349],[166.81,4.436]],[[166.93,6.89],[166.97,61.7096546],[166.98,15.6038],[166.99,6.4576],[167.04,27.56]]]
["bitfinex","SOLUSD",1717067978025,[[166.71,6.89],[166.7,114.0],[166.68,397.1001],[166.57,6.002],[166.55,30.60380837]],[[166.77,6.89],[166.84,61.7096546],[166.85,12.45270694],[166.86,4.75625409],[166.88,43.2194]]]
["bitfinex","SOLUSD",1717068052729,[[166.64,6.89],[166.63,54.0],[166.62,60.0],[166.61,17.7458],[166.6,6.3224]],[[166.7,6.89],[166.76,6.5699],[166.77,15.327],[166.78,61.7096546],[166.8,27.56]]]
["bitfinex","SOLUSD",1717068066261,[[166.77,6.89],[166.75,78.01],[166.74,2.2189],[166.73,35.99],[166.72,6.89]],[[166.83,6.89],[166.84,6.4083],[166.88,89.2696546],[166.89,15.3146],[166.92,24.033347]]]
["bitfinex","SOLUSD",1717068124431,[[166.71,60.0],[166.7,18.01],[166.69,38.2096],[166.67,6.3564],[166.66,27.2264]],[[166.78,6.92],[166.8,6.2292],[166.85,6.2443152],[166.87,15.5781],[166.88,89.3896546]]]
["bitfinex","SOLUSD",1717068147147,[[166.63,66.92],[166.62,18.01],[166.6,38.2108],[166.59,394.9692],[166.56,47.6724]],[[166.69,6.92],[166.73,21.6496],[166.76,67.95049009],[166.89,18.01],[167.01,12.47333911]]]
["bitfinex","SOLUSD",1717068192900,[[166.67,6.92],[166.66,78.01],[166.65,2.2201],[166.64,35.99],[166.63,27.6252]],[[166.77,61.7096546],[166.79,28.08297879],[166.8,27.68],[166.82,15.2838],[166.88,18.01]]]
["bitfinex","SOLUSD",1717068253863,[[166.77,2.39755419],[166.76,6.92],[166.74,78.01],[166.73,8.3297],[166.72,57.9614]],[[166.82,6.92],[166.85,6.1026],[166.88,111.89371374],[166.91,24.033004],[166.96,18.01]]]
["bitfinex","SOLUSD",1717068274664,[[166.8,66.92],[166.79,18.01],[166.78,35.99],[166.77,2.2185],[166.74,11.0947]],[[166.86,6.92],[166.91,59.55024857],[166.92,22.4481],[166.96,51.704982],[167.02,18.01]]]
["bitfinex","SOLUSD",1717068332944,[[166.77,22.8051],[166.76,2.2186],[166.75,406.71],[166.73,60.0],[166.72,47.6528]],[[166.81,2.2181],[166.88,6.92],[166.94,24.023212],[166.95,85.69891527],[166.96,4.68650955]]]
["bitfinex","SOLUSD",1717068396983,[[166.87,6.92],[166.86,60.0],[166.85,2.2175],[166.84,54.0],[166.83,6.0436]],[[166.93,6.92],[166.98,6.5335],[167.02,6.24637031],[167.04,44.1863],[167.05,85.63736624]]]
["bitfinex","SOLUSD",1717068440434,[[167.0,6.92],[166.99,114.0],[166.98,2.2157],[166.96,28.4863],[166.94,11.0814]],[[167.11,6.5984],[167.12,27.68],[167.13,70.90130882],[167.14,5.60878824],[167.27,34.56390598]]]
["bitfinex","SOLUSD",1717068484993,[[167.0,466.7816],[166.99,24.027],[166.98,35.99],[166.97,4.4319],[166.96,34.3281]],[[167.12,27.68],[167.13,6.176],[167.14,0.8265704],[167.15,15.9909]]]
["bitfinex","SOLUSD",1717068503212,[[167.07,6.055],[167.06,15.3073],[167.05,66.92],[167.04,20.2249],[167.03,35.99]],[[167.11,6.92],[167.14,0.8265704],[167.17,6.1365],[167.19,16.3497],[167.33,60.0]]]
["bitfinex","SOLUSD",1717068552045,[[167.3,194.64993823],[167.29,20.63],[167.23,6.3630645],[167.22,388.7]],[[167.31,1.0913073],[167.41,0.03729832],[167.45,6.2227],[167.46,20.63],[167.48,0.8265704]]]
["bitfinex","SOLUSD",1717068606506,[[167.26,60.0],[167.24,2.2123],[167.22,18.01],[167.21,35.99],[167.2,399.5612]],[[167.36,43.1366],[167.41,0.03729832],[167.45,56.76601484],[167.47,24.25456485],[167.51,29.62121081]]]
["bitfinex","SOLUSD",1717068619400,[[167.21,60.0],[167.19,20.2229],[167.17,35.99],[167.16,4.4266],[167.15,404.1945]],[[167.28,20.63],[167.29,6.5455],[167.3,16.2067],[167.34,56.76601484],[167.36,20.63]]]
["bitfinex","SOLUSD",1717068655024,[[167.18,62.2131],[167.17,442.7],[167.14,13.2817],[167.13,13.2802],[167.12,4.87927441]],[[167.24,20.63],[167.26,6.5075],[167.33,15.1281],[167.39,79.67858685],[167.47,64.28883176]]]
["bitfinex","SOLUSD",1717068688773,[[167.23,60.0],[167.17,18.01],[167.16,35.99],[167.15,6.6406],[167.13,388.7]],[[167.28,6.0293],[167.32,16.0682],[167.34,56.76601484],[167.36,26.76809712],[167.48,0.8265704]]]
["bitfinex","SOLUSD",1717068750326,[[167.3,62.2115],[167.27,18.01],[167.26,47.0503],[167.25,437.8518],[143.97,0.03655949]],[[167.41,0.03729832],[167.43,6.0122],[167.44,20.61],[167.45,6.88],[167.46,79.22468954]]]
["bitfinex","SOLUSD",1717068810123,[[167.22,5.48206705],[167.21,8.98254712],[167.13,60.0],[167.11,25.157],[167.1,18.01]],[[167.23,9.0925],[167.28,27.52],[167.3,12.55556077],[167.31,58.92542087],[167.33,33.8774]]]
["bitfinex","SOLUSD",1717068825018,[[167.16,6.5225],[167.15,16.3157],[167.13,60.0],[167.11,63.094],[166.76,25.14956196]],[[167.17,9.0933],[167.27,17.26039607],[167.28,86.44542087],[167.3,12.27795518],[167.32,4.7617326]]]
["bitfinex","SOLUSD",1717068885406,[[167.1,60.0],[167.09,35.99],[167.08,27.1044],[167.07,4.85350288],[167.06,6.041]],[[167.2,27.52],[167.21,16.3773],[167.23,6.0905],[167.25,65.06959763],[167.28,18.01]]]
["bitfinex","SOLUSD",1717068938441,[[166.95,54.0],[166.94,62.2163],[166.92,4.4331],[166.91,395.3501],[166.01,62.87390491]],[[167.06,6.3329],[167.08,15.3913],[167.11,58.92542087],[167.12,50.88346707],[167.14,4.71690719]]]
["bitfinex","SOLUSD",1717068953234,[[166.89,3.0434704],[166.87,120.91],[166.86,393.1347],[166.85,15.5223],[166.67,23.14369524]],[[167.0,6.5641],[167.01,15.5361],[167.04,33.69602772],[167.05,58.92542087],[167.13,29.11781022]]]
["bitfinex","SOLUSD",1717069002373,[[166.98,6.0853],[166.96,6.91],[166.95,53.457],[166.94,78.01],[166.93,4.4328]],[[167.02,6.91],[167.11,45.0],[167.12,34.1848],[167.13,69.71921408],[167.14,40.118925]]]
["bitfinex","SOLUSD",1717069021895,[[166.92,2.2165],[166.9,35.99],[166.89,20.7791704],[166.7,6.28739049],[166.67,12.57478098]],[[166.98,6.91],[167.04,27.64],[167.1,62.27974628],[167.11,62.82007356],[167.12,11.4288]]]
["bitfinex","SOLUSD",1717069080804,[[166.81,6.2148],[166.8,6.91],[166.79,75.4271],[166.78,2.2184],[166.77,54.0]],[[166.93,12.48111314],[166.94,56.76601484],[166.95,16.0345],[166.96,30.932385],[166.99,22.86179574]]]
["bitfinex","SOLUSD",1717069105150,[[166.73,95.99],[166.72,21.0557704],[166.7,26.3967],[166.69,8.8786]],[[166.8,6.91],[166.88,33.9446],[166.89,63.03584606],[166.9,16.258],[167.01,52.60798614]]]
["bitfinex","SOLUSD",1717069158277,[[166.76,69.1287],[166.74,58.4379],[166.73,6.6573],[166.72,438.6469704],[166.69,11.48913354]],[[166.82,6.91],[166.88,6.91],[166.9,6.1889],[166.92,79.38812189],[166.93,28.87516015]]]
["bitfinex","SOLUSD",1717069239175,[[166.75,93.88377881],[166.73,35.99],[166.72,5.2649704],[166.71,12.803],[166.58,29.62198442]],[[166.85,22.5359],[166.88,6.91],[166.9,63.03224509],[166.94,4.79096087],[167.03,64.32058205]]]
["bitfinex","SOLUSD",1717069262899,[[166.81,84.92],[166.79,42.08425659],[166.78,2.2184],[166.75,4.4376],[166.74,15.5325]],[[166.88,6.565],[166.89,15.4509],[166.94,61.67519984],[166.96,51.662451],[167.05,18.01]]]
["bitfinex","SOLUSD",1717069326541,[[166.81,78.01],[166.8,6.91],[166.79,38.2083],[166.75,17.6639],[166.74,402.32900749]],[[166.86,6.91],[166.88,6.404],[166.94,22.48105045],[166.96,27.64],[167.07,52.59405697]]]
["bitfinex","SOLUSD",1717069392133,[[166.93,82.1342],[166.91,18.01],[166.9,6.91],[166.87,2.2172],[166.84,25.9628]],[[166.96,6.91],[167.04,6.91],[167.05,12.33739107],[167.06,72.74111484],[167.07,24.007043]]]
["bitfinex","SOLUSD",1717069420990,[[166.96,60.0],[166.92,27.1366],[166.9,393.1336],[166.89,15.5189],[166.82,6.91]],[[166.98,6.91],[167.08,6.91],[167.09,4.88064761],[167.12,54.72876484],[167.19,54.14977605]]]
["bitfinex","SOLUSD",1717069487862,[[166.95,66.5645],[166.93,2.2164],[166.92,33.4182],[166.91,6.91],[166.89,399.7847]],[[167.04,27.64],[167.07,4.88497601],[167.09,12.42864837],[167.11,39.628846],[167.19,54.14977605]]]
["bitfinex","SOLUSD",1717069543225,[[166.87,78.01],[166.86,6.1314],[166.85,9.1275],[166.83,56.7987],[166.81,20.35135618]],[[166.91,6.91],[166.96,6.91],[167.0,6.6183],[167.02,6.26436186],[167.03,4.85829032]]]
["bitfinex","SOLUSD",1717069558540,[[166.82,60.0],[166.79,6.27],[166.76,62.9398],[166.74,8.8756],[166.72,389.5265704]],[[166.86,6.91],[166.95,6.6463],[166.96,6.91],[166.99,4.68587626],[167.0,16.1494]]]
["bitfinex","SOLUSD",1717069598910,[[166.57,78.01],[166.54,38.2116],[166.51,388.7],[166.5,4.4442],[166.49,15.5559]],[[166.7,66.36418267],[166.72,64.992417],[166.75,4.83327571],[166.83,18.01],[167.38,6.27038385]]]
["bitfinex","SOLUSD",1717069610409,[[166.63,60.0],[166.6,20.2308],[166.58,15.573],[166.56,4.4426],[166.52,291.51746293]],[[166.75,6.3181],[166.76,38.9869004],[166.79,55.73347214],[166.81,4.72984336],[166.9,18.01]]]
["bitfinex","SOLUSD",1717069671552,[[166.54,60.0],[166.51,388.7],[166.5,2.2221],[166.49,6.1535],[166.48,253.5]],[[166.67,6.1059],[166.7,21.44283825],[166.72,76.54347214],[166.83,78.01],[166.84,30.9273917]]]
["bitfinex","SOLUSD",1717069728004,[[166.69,78.01],[166.68,2.2197],[166.67,35.99],[166.65,11.1007],[166.63,25.0503]],[[166.78,6.2716],[166.79,15.1986],[166.8,0.8265704],[166.83,6.24481583],[166.84,66.10343812]]]
["bitfinex","SOLUSD",1717069747511,[[166.79,78.01],[166.73,35.99],[166.72,8.8769],[166.71,26.747],[166.7,16.2174]],[[166.8,0.8265704],[166.87,6.1833],[166.9,15.2162],[166.92,84.03201941],[167.04,18.01]]]
["bitfinex","SOLUSD",1717069818568,[[166.85,62.2174],[166.83,40.4254],[166.82,6.6537],[166.81,8.8723],[166.79,642.2]],[[166.98,6.5447],[166.99,15.6374],[167.06,56.95841009],[167.07,24.26122847],[167.14,46.44775218]]]
["bitfinex","SOLUSD",1717069830475,[[166.74,18.01],[166.73,62.219],[166.71,35.99],[166.7,11.0975],[166.67,36.7624]],[[166.85,16.5924],[166.86,6.5241],[166.93,63.21284994],[167.03,107.73681574],[167.08,4.91546635]]]
["bitfinex","SOLUSD",1717069894971,[[166.58,60.0],[166.56,18.01],[166.55,3.0480704],[166.54,424.69],[166.51,10.7539]],[[166.66,15.2787],[166.67,6.0811],[166.72,6.22467375],[166.84,30.9273917],[166.86,34.64884159]]]
["bitfinex","SOLUSD",1717069941101,[[166.71,18.01],[166.7,60.0],[166.69,35.99],[166.68,2.2197],[166.64,393.1405]],[[166.83,21.8179],[166.86,6.21567474],[166.88,20.8],[166.99,64.26582617]]]
["bitfinex","SOLUSD",1717069955037,[[166.55,0.8265704],[166.48,18.01],[166.47,60.0],[166.45,35.99],[166.43,11.0683]],[[166.62,21.4234],[166.72,18.01],[166.73,45.0],[166.75,93.21364972],[166.76,60.0]]]
["bitfinex","SOLUSD",1717070014895,[[166.55,0.8265704],[166.54,18.01],[166.53,62.2218],[166.51,35.99],[166.43,16.9912739]],[[166.56,6.93],[166.64,6.93],[166.65,6.4053],[166.68,6.21799034],[166.71,59.92275406]]]
["bitfinex","SOLUSD",1717070085020,[[166.63,0.3289112],[166.59,21.6534],[166.57,450.9212],[166.54,264.8732],[166.53,15.5523]],[[166.64,6.93],[166.72,6.93],[166.73,6.2679],[166.74,6.93],[166.75,4.75035818]]]
["bitfinex","SOLUSD",1717070096015,[[166.63,0.3289112],[166.57,78.01],[166.55,23.8691],[166.54,260.43],[166.47,6.01]],[[166.69,6.93],[166.7,11.09039162],[166.72,66.85275406],[166.73,6.2679],[166.83,18.01]]]
["bitfinex","SOLUSD",1717070166378,[[166.63,1.12e-05],[166.53,34.1295],[166.52,66.4949],[166.51,2.222],[166.5,35.99]],[[166.64,51.97100408],[166.67,59.92275406],[166.68,11.37571855],[166.69,15.5186],[166.77,18.01]]]
["bitfinex","SOLUSD",1717070198229,[[166.63,1.12e-05],[166.55,16.5218],[166.54,6.2165],[166.53,78.01],[166.51,2.222]],[[166.64,31.1849144],[166.66,6.22450527],[166.67,8.66249802],[166.68,59.92275406],[166.71,15.2249]]]
["bitfinex","SOLUSD",1717070260535,[[166.35,84.4949],[166.34,16.522],[166.33,36.8058164],[166.32,2.2245],[166.31,6.93]],[[166.45,17.33987431],[166.48,66.85275406],[166.5,6.24035827],[166.51,19.89701806],[166.52,24.084898]]]
["bitfinex","SOLUSD",1717070308688,[[166.5,84.5039],[166.47,2.2226],[166.45,6.93],[166.44,4.4459],[166.43,22.1721]],[[166.59,17.3299006],[166.6,6.6477],[166.62,73.14149823],[166.63,16.5324],[166.64,24.066891]]]
["bitfinex","SOLUSD",1717070324818,[[166.43,84.3473],[166.42,443.1835],[166.39,260.43],[166.38,660.35552698],[166.22,3.09286709]],[[166.57,17.32587888],[166.58,78.08166009],[166.6,6.21],[166.61,6.22448287],[166.63,4.71171392]]]
["bitfinex","SOLUSD",1717070387873,[[166.33,81.0502164],[166.31,35.99],[166.3,421.8708],[166.29,6.6747],[166.28,6.5256]],[[166.36,6.93],[166.4,6.93],[166.45,6.0691],[166.47,16.2678],[166.52,6.2380479]]]
["bitfinex","SOLUSD",1717070434656,[[166.55,78.01],[166.52,18.4373],[166.51,6.4345],[166.49,4.4447],[166.48,395.3673]],[[166.61,20.81],[166.66,6.5921],[166.68,64.24156611],[166.7,21.163],[166.77,18.01]]]
["bitfinex","SOLUSD",1717070448251,[[166.4,78.01],[166.38,2.2237],[166.37,424.69],[166.35,27.365],[166.34,269.07]],[[166.53,6.0621],[166.54,86.77277557],[166.56,20.81],[166.58,4.85167465],[166.63,63.01]]]
["bitfinex","SOLUSD",1717070504528,[[166.46,78.01],[166.45,2.2228],[166.44,35.99],[166.43,4.446],[166.42,425.29632958]],[[166.56,6.94],[166.58,6.4005],[166.6,30.7736],[166.62,64.24156611],[166.66,4.85555942]]]
["bitfinex","SOLUSD",1717070521132,[[166.54,78.01],[166.52,6.051],[166.51,54.1845],[166.49,4.4445],[166.32,28.05109303]],[[166.66,6.2531],[166.67,64.24156611],[166.69,16.4889],[166.77,18.01],[166.79,6.18573419]]]
["bitfinex","SOLUSD",1717070560299,[[166.46,60.0],[166.45,20.2328],[166.43,6.3779],[166.42,16.5958],[166.41,4.4466]],[[166.6,75.87552407],[166.62,6.92639912],[166.63,16.6569],[166.69,18.01],[166.7,35.92713164]]]
["bitfinex","SOLUSD",1717070642135,[[166.71,60.0],[166.69,35.99],[166.65,393.1402],[166.64,6.3086],[166.63,260.1613]],[[166.75,6.93],[166.83,6.5916],[166.85,15.542],[166.9,0.8158164],[166.92,22.69524275]]]
["bitfinex","SOLUSD",1717070656253,[[166.63,78.01],[166.62,35.99],[166.6,10.544],[166.59,25.5173],[166.57,648.8636]],[[166.8,15.1742],[166.88,18.01],[166.89,4.76716422],[166.9,0.8158164],[166.96,35.0480789]]]
["bitfinex","SOLUSD",1717070709431,[[166.51,78.01],[166.5,2.2221],[166.49,13.2718],[166.48,413.6801],[166.47,11.1126]],[[166.55,2.2215],[166.62,15.6128],[166.63,6.5699],[166.67,4.73518689],[166.68,57.47387467]]]
["bitfinex","SOLUSD",1717070721643,[[166.59,78.01],[166.58,2.221],[166.56,35.99],[166.55,4.443],[166.53,6.6651]],[[166.62,2.2206],[166.68,6.5788],[166.72,20.81],[166.73,16.293],[166.74,65.24349677]]]
["bitfinex","SOLUSD",1717070777395,[[166.46,390.9226],[166.44,263.9823],[166.43,24.6365],[166.42,12.8348],[166.4,9.02069751]],[[166.51,2.2221],[166.61,6.486],[166.62,20.83],[166.63,16.199],[166.64,0.6888]]]
["bitfinex","SOLUSD",1717070823257,[[166.53,60.0],[166.52,18.01],[166.51,38.2119],[166.5,6.93],[166.49,393.1446]],[[166.55,6.93],[166.63,6.2538],[166.64,7.6188],[166.69,20.56118358],[166.7,13.7932042]]]
["bitfinex","SOLUSD",1717070853806,[[166.46,60.0],[166.44,18.01],[166.41,47.3668],[166.4,22.5468],[166.33,9.84284952]],[[166.53,6.4869],[166.56,22.0627],[166.57,46.98539074],[166.64,0.6888],[166.67,18.01]]]
["bitfinex","SOLUSD",1717070912926,[[166.21,60.0],[166.2,6.2173],[166.17,4.4531],[166.16,23.8790164],[166.15,8.9071]],[[166.29,6.5415],[166.32,6.2270389],[166.34,39.8429],[166.51,60.0],[166.52,30.82031121]]]
["bitfinex","SOLUSD",1717070971599,[[166.38,60.0],[166.35,56.2242],[166.32,400.1091],[166.31,15.573],[166.3,21.7228]],[[166.39,6.96],[166.43,6.177],[166.46,15.6202],[166.47,4.74870985],[166.48,6.96]]]
["bitfinex","SOLUSD",1717070988629,[[166.4,60.0],[166.39,20.2336],[166.38,35.99],[166.37,6.5366],[166.36,20.8111]],[[166.41,6.96],[166.48,6.96],[166.51,6.6419],[166.52,4.89379225],[166.54,73.56846064]]]
["bitfinex","SOLUSD",1717071047671,[[166.73,60.0],[166.63,4.4408],[166.62,6.0088],[166.61,6.6619],[166.6,16.6482]],[[166.74,0.8158164],[166.76,6.1896],[166.83,16.4448],[166.88,6.20693548],[167.0,60.0]]]
["bitfinex","SOLUSD",1717071092243,[[166.89,98.207],[166.86,18.01],[166.85,406.1952],[166.84,24.4564],[166.81,6.0893]],[[166.9,0.8158164],[166.94,2.2164],[166.98,15.7031],[167.02,6.0893],[167.06,4.83129928]]]
["bitfinex","SOLUSD",1717071115771,[[166.87,60.0],[166.82,20.2279],[166.81,35.99],[166.79,4.4365],[166.78,6.6553]],[[166.88,2.2171],[166.9,0.8158164],[166.92,6.3215],[166.94,16.6082],[167.09,18.01]]]
["bitfinex","SOLUSD",1717071177035,[[166.77,78.01],[166.76,35.99],[166.75,2.2188],[166.72,6.2105],[166.7,408.6753]],[[166.8,2.2182],[166.87,6.6258],[166.88,15.3644],[166.9,53.97612472],[167.03,29.72681574]]]
["bitfinex","SOLUSD",1717071199265,[[166.86,60.0],[166.81,56.218],[166.79,13.234],[166.78,11.0923],[166.73,9.03339392]],[[166.87,6.91],[166.9,0.8158164],[166.94,4.70775358],[166.95,6.1948],[166.96,15.6769]]]
["bitfinex","SOLUSD",1717071262307,[[166.88,60.0],[166.87,18.01],[166.85,426.9074],[166.83,6.91],[166.82,11.0895]],[[166.89,6.91],[166.9,3.0327164],[166.96,13.2953],[166.98,15.4682],[166.99,6.17891651]]]
["bitfinex","SOLUSD",1717071307862,[[166.8,60.0],[166.77,18.01],[166.75,6.91],[166.74,4.438]],[[166.88,6.91],[166.9,7.3080164],[166.92,71.92191484]]]
["bitfinex","SOLUSD",1717071341281,[[166.68,60.0],[166.67,2.2199],[166.66,18.01],[166.64,18.0114],[166.63,8.8818]],[[166.7,6.91],[166.72,2.2193],[166.74,6.626],[166.79,76.86579816],[166.8,6.91]]]
["bitfinex","SOLUSD",1717071399138,[[166.76,2.2187],[166.74,114.0],[166.72,4.4383],[166.71,15.5356],[166.68,404.7729]],[[166.8,2.2183],[166.84,27.0466],[166.87,15.0275],[166.89,57.78242087],[167.0,18.01]]]
["bitfinex","SOLUSD",1717071413455,[[166.81,104.5167],[166.8,60.0],[166.73,96.8350657],[166.72,27.64],[166.68,388.7]],[[166.82,7.740524],[166.88,6.91],[166.9,0.8158164],[166.96,14.30522617],[167.17,60.0]]]
["bitfinex","SOLUSD",1717071479763,[[166.96,95.99],[166.93,18.01],[166.92,388.7],[166.91,6.91],[166.89,31.1624]],[[166.97,6.91],[167.0,4.4311],[167.03,15.7563],[167.04,13.2355],[167.28,12.37146839]]]
["bitfinex","SOLUSD",1717071539338,[[167.06,56.2147],[167.05,60.0],[167.04,11.3399],[167.03,395.3454],[167.02,8.8611]],[[167.07,0.8158164],[167.1,6.91],[167.11,2.562722],[167.14,4.4275],[167.15,6.3479]]]
["bitfinex","SOLUSD",1717071575143,[[166.93,95.96],[166.92,2.2166],[166.9,24.92],[166.89,6.5326],[166.74,29.10049162]],[[166.96,6.91],[167.03,21.3487],[167.04,6.91],[167.08,57.78242087],[167.13,18.01]]]
["bitfinex","SOLUSD",1717071609396,[[167.01,95.96],[167.0,20.2255],[166.97,401.8123],[166.96,11.0801],[166.69,669.55720259]],[[167.11,22.5207],[167.12,64.69242087],[167.16,23.994389],[167.19,24.747407],[167.32,41.92904771]]]
["bitfinex","SOLUSD",1717071621318,[[167.04,98.1749],[167.02,18.01],[167.01,393.1307],[167.0,22.4186],[166.69,667.26581916]],[[167.15,6.2154],[167.16,20.5797966],[167.17,0.94942617],[167.18,63.9893961],[167.2,23.988698]]]
["bitfinex","SOLUSD",1717071686620,[[167.09,388.7],[167.08,95.96],[167.06,40.2589],[167.05,4.4296],[167.04,15.5044]],[[167.19,24.747407],[167.2,27.64],[167.22,6.4534],[167.24,16.4312164],[167.25,4.72962294]]]
["bitfinex","SOLUSD",1717071740739,[[167.18,580.7928],[167.13,64.20247843],[167.12,27.64],[167.11,21.20674322],[167.1,8.99644232]],[[167.19,4.64106993],[167.24,0.8158164],[167.28,6.91],[167.35,6.5611],[167.36,23.3369]]]
["bitfinex","SOLUSD",1717071759469,[[167.3,60.0],[167.28,2.2118],[167.23,76.3675],[167.22,388.7],[167.18,43.3073]],[[167.33,2.2112],[167.34,22.5597],[167.55,29.67071938],[167.83,51.74720958],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717071799630,[[167.21,38.1726],[167.2,60.0],[167.18,411.1362],[167.13,4.87398462],[167.12,9.97139027]],[[167.23,6.91],[167.28,6.91],[167.33,0.94942617],[167.34,15.6025],[167.35,6.2772]]]
["bitfinex","SOLUSD",1717071821712,[[167.13,38.1737],[167.12,60.0],[167.11,388.7],[167.1,47.2155],[167.08,6.4816]],[[167.15,6.91],[167.26,0.94942617],[167.27,15.1751],[167.28,19.10511135],[167.3,53.46360882]]]
["bitfinex","SOLUSD",1717071871164,[[167.11,2.214],[167.1,6.91],[167.09,60.0],[167.08,35.96],[167.07,13.2875]],[[167.2,15.8272],[167.21,6.0262],[167.24,0.94942617],[167.25,61.79356869],[167.28,31.83]]]
["bitfinex","SOLUSD",1717071926710,[[167.01,2.2154],[166.98,66.91],[166.97,55.903],[166.96,18.01],[166.93,404.5497]],[[167.04,6.91],[167.06,2.2148],[167.07,6.1518],[167.08,15.5221],[167.11,0.94942617]]]
["bitfinex","SOLUSD",1717071937933,[[167.0,4.431],[166.99,73.5569],[166.97,44.8235],[166.95,18.01],[166.92,253.5]],[[167.05,6.91],[167.07,6.3899],[167.12,7.85942617],[167.13,15.8069],[167.15,6.91]]]
["bitfinex","SOLUSD",1717071996490,[[166.91,2.2166],[166.88,6.91],[166.87,100.3945],[166.86,15.5216],[166.85,16.2491]],[[166.94,6.91],[166.96,8.7322],[166.98,0.94942617],[166.99,16.2104],[167.02,6.91]]]
["bitfinex","SOLUSD",1717072035760,[[166.93,6.6492],[166.91,8.8668],[166.88,21.33612167]],[[167.0,2.2156],[167.03,6.4758],[167.04,6.91],[167.08,0.94942617],[167.09,15.8786]]]
["bitfinex","SOLUSD",1717072048699,[[166.96,2.216],[166.94,60.0],[166.92,47.303],[166.91,24.6601],[166.9,6.6505]],[[166.99,6.91],[167.01,6.1552],[167.03,15.1347],[167.04,6.91],[167.06,4.94307704]]]
["bitfinex","SOLUSD",1717072102570,[[166.93,2.2164],[166.91,11.3433],[166.9,6.6503],[166.89,44.8277],[166.88,78.01]],[[166.97,6.91],[166.98,2.2158],[166.99,6.4385],[167.03,0.94942617],[167.04,23.4886]]]
["bitfinex","SOLUSD",1717072122382,[[166.92,2.2165],[166.9,40.3936],[166.89,15.5186],[166.88,60.0],[166.87,24.6677]],[[166.97,6.91],[167.01,6.5815],[167.04,23.4886],[167.05,11.3433],[167.18,78.01]]]
["bitfinex","SOLUSD",1717072166797,[[166.99,2.2156],[166.96,4.432],[166.95,136.3934],[166.89,15.1562],[166.42,23.54313972]],[[167.03,6.0446],[167.04,2.215],[167.09,6.91],[167.1,16.85292617],[167.11,10.99696688]]]
["bitfinex","SOLUSD",1717072193532,[[166.98,2.2158],[166.95,66.91],[166.93,53.97],[166.92,19.9489],[166.91,6.3358]],[[167.02,6.6446],[167.1,0.94942617],[167.11,6.91],[167.12,16.5517],[167.3,40.83457279]]]
["bitfinex","SOLUSD",1717072215266,[[167.55,62.2082],[167.51,18.01],[167.49,6.1204],[167.44,83.64558161],[167.32,29.14252106]],[[167.57,0.8158164],[167.87,61.0]]]
["bitfinex","SOLUSD",1717072247387,[[167.77,98.1653],[167.73,4.4117],[167.72,6.6178],[167.71,8.8244],[167.59,29.98398144]],[[167.87,1.0],[167.9,7.0509164],[167.91,15.282],[167.93,34.52901484],[168.0,18.31]]]
["bitfinex","SOLUSD",1717072278224,[[167.42,2.2099],[167.37,22.4312],[167.35,6.6324],[167.34,35.96]],[[167.55,6.4828],[167.56,70.4579269],[167.66,4.80872048],[167.7,29.63844125],[167.75,60.0]]]
["bitfinex","SOLUSD",1717072287358,[[167.36,95.96],[167.35,20.2209],[167.32,0.8158164],[167.31,4.4228],[167.3,6.645]],[[167.41,2.2101],[167.44,6.104],[167.45,15.1193],[167.46,4.4191],[167.58,22.86163207]]]
["bitfinex","SOLUSD",1717072323400,[[167.46,60.0],[167.42,22.1255],[167.4,15.4716],[167.31,6.0403],[167.27,3.13405389]],[[167.6,6.4057],[167.65,0.94942617],[167.66,67.12279462],[167.7,22.7802335],[167.76,60.0]]]
["bitfinex","SOLUSD",1717072330505,[[167.52,60.0],[167.5,18.01],[167.47,6.4744],[167.46,16.5613],[167.43,4.4195]],[[167.54,2.2084],[167.59,4.4155],[167.64,6.1499],[167.66,22.96110595],[167.72,4.77752675]]]
["bitfinex","SOLUSD",1717072368892,[[167.5,113.97],[167.46,4.4187],[167.45,395.3287],[167.44,22.563],[167.25,1631.43621559]],[[167.54,2.2084],[167.57,6.0664],[167.62,17.22231907],[167.63,6.22270409],[167.64,62.55762816]]]
["bitfinex","SOLUSD",1717072403304,[[166.99,0.8158164],[166.95,0.348522],[166.91,60.0],[166.9,2.2167],[166.89,394.9625]],[[167.0,8.7068],[167.03,16.60592617],[167.2,18.01],[167.22,89.69212025],[167.7,3.03810986]]]
["bitfinex","SOLUSD",1717072412933,[[166.66,0.8158164],[166.64,60.0],[166.62,388.7],[166.61,4.789722],[166.6,15.5455]],[[166.79,28.11334479],[166.8,4.4364],[166.82,6.3143],[166.83,16.3552],[166.97,30.34525649]]]
["bitfinex","SOLUSD",1717072449007,[[166.83,60.0],[166.81,4.4359],[166.8,44.8328],[166.78,388.7],[166.75,253.5]],[[166.91,2.2168],[166.96,4.4322],[166.97,6.24696667],[166.98,6.4214],[167.01,0.94942617]]]
["bitfinex","SOLUSD",1717072464001,[[167.13,60.0],[167.11,35.96],[167.07,4.4292],[167.06,6.6442],[167.04,388.7]],[[167.23,4.4252],[167.24,19.85583451],[167.33,4.69478997],[167.44,60.0],[167.5,253.5]]]
["bitfinex","SOLUSD",1717072493620,[[166.93,2.2164],[166.92,53.97],[166.9,60.0],[166.89,4.434],[166.88,15.5194]],[[166.98,2.2158],[167.02,13.2922],[167.03,13.112],[167.19,18.01],[167.2,29.55849447]]]
["bitfinex","SOLUSD",1717072536330,[[167.1,113.97],[167.07,6.0302],[167.06,388.7],[167.05,4.4296],[167.04,24.46]],[[167.2,4.4259],[167.24,7.0217164],[167.25,0.94942617],[167.3,15.6541],[167.33,18.01]]]
["bitfinex","SOLUSD",1717072548212,[[167.04,78.01],[167.01,4.4306],[167.0,395.3464],[166.98,8.863],[166.95,6.4679]],[[167.13,16.3284],[167.14,6.3226],[167.22,0.94942617],[167.23,45.0],[167.32,29.55757932]]]
["bitfinex","SOLUSD",1717072586287,[[167.18,450.9131],[167.14,4.4273],[167.13,22.0401],[167.08,51.71785434],[167.04,24.15]],[[167.26,4.4243],[167.3,6.5819],[167.31,15.2504],[167.39,0.94942617],[167.41,86.08732248]]]
["bitfinex","SOLUSD",1717072627337,[[167.29,35.96],[167.28,60.0],[167.27,2.2119],[167.25,18.01],[167.24,4.4246]],[[167.4,6.8357164],[167.42,17.14532617],[167.44,42.7982748],[167.58,18.01],[167.76,669.82754156]]]
["bitfinex","SOLUSD",1717072656765,[[167.36,95.96],[167.34,20.221],[167.32,15.3752],[167.31,395.2676],[166.69,25.86325807]],[[167.4,0.8158164],[167.47,6.0453],[167.48,17.24097218],[167.49,59.08517317],[167.51,17.24425]]]
["bitfinex","SOLUSD",1717072694303,[[167.39,35.96],[167.38,78.01],[167.35,4.4217],[167.34,8.8438]],[[167.4,0.8158164],[167.51,6.2647],[167.52,36.27494493],[167.53,15.9309],[167.55,23.938424]]]
["bitfinex","SOLUSD",1717072709641,[[167.39,486.8704],[167.38,18.01],[167.36,4.4213],[167.35,24.3101],[167.33,35.4583412]],[[167.4,0.8158164],[167.51,6.2647],[167.53,15.9309],[167.57,59.24158083],[167.69,34.47215649]]]
["bitfinex","SOLUSD",1717072759079,[[167.22,388.7],[167.2,38.1728],[167.19,60.0],[167.17,48.56030287],[167.16,6.64]],[[167.34,6.6445],[167.35,15.953],[167.39,0.94942617],[167.4,7.01007768],[167.41,59.18320492]]]
["bitfinex","SOLUSD",1717072804940,[[167.18,60.0],[167.17,35.96],[167.15,390.9135],[167.12,11.0697],[166.44,62.87390491]],[[167.27,6.333],[167.3,17.25829666],[167.31,15.7558],[167.32,47.35491636],[167.36,23.966399]]]
["bitfinex","SOLUSD",1717072818342,[[167.17,60.0],[167.16,35.96],[167.15,18.01],[167.14,2.2136],[167.11,13.5221]],[[167.27,6.333],[167.29,17.25992524],[167.3,57.13937587],[167.31,4.80537361],[167.36,23.966399]]]
["bitfinex","SOLUSD",1717072875430,[[167.51,60.0],[167.49,38.1689],[167.48,18.01],[167.46,4.4188],[167.45,15.4669]],[[167.56,6.3421],[167.57,0.8158164],[167.61,29.41421609],[167.78,0.348522],[167.8,60.0]]]
["bitfinex","SOLUSD",1717072887829,[[167.47,95.96],[167.46,2.2093],[167.44,22.4292],[167.42,6.6298],[167.29,297.74724065]],[[167.56,6.023],[167.57,0.8158164],[167.58,14.666],[167.61,36.27494493],[167.62,4.80582208]]]
["bitfinex","SOLUSD",1717072936731,[[167.69,60.0],[167.68,2.2064],[167.67,35.96],[167.65,22.4238],[167.64,6.621]],[[167.73,0.8158164],[167.78,6.53123809],[167.8,15.4815],[167.82,6.09463319],[167.83,34.99274232]]]
["bitfinex","SOLUSD",1717072981784,[[167.62,60.0],[167.6,35.96],[167.58,18.01],[167.46,23.75405389]],[[167.78,18.01],[167.79,8.18953466],[167.8,15.4815],[167.83,18.01],[167.84,79.99274232]]]
["bitfinex","SOLUSD",1717072991380,[[167.62,60.0],[167.61,35.96],[167.59,2.2077],[167.57,388.7],[167.56,16.2062]],[[167.77,45.0],[167.78,17.24633466],[167.84,18.01],[167.85,45.89683193],[167.91,60.0]]]
["bitfinex","SOLUSD",1717073039937,[[167.89,116.1738],[167.86,399.7205],[167.85,6.6129],[167.84,9.024234],[167.53,31.43695245]],[[167.9,0.8158164],[167.92,0.0371867],[168.0,0.3],[168.03,6.3867],[168.06,0.8158164]]]
["bitfinex","SOLUSD",1717073080010,[[167.81,60.0],[167.79,390.905],[167.76,4.411],[167.74,285.2054],[167.72,42.85680789]],[[167.9,0.8158164],[167.92,0.0371867],[167.94,0.08221609],[167.95,2.469536],[167.96,6.11396756]]]
["bitfinex","SOLUSD",1717073091931,[[167.69,62.2063],[167.68,35.96],[167.66,397.5271],[167.65,4.4138],[167.64,6.621]],[[167.86,1.76483466],[167.87,6.12296167],[167.89,34.99274232],[167.9,0.8158164],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1717073133777,[[167.75,95.96],[167.74,2.2057],[167.73,18.01],[167.72,6.0273],[167.71,393.1123]],[[167.78,2.2053],[167.9,0.8158164],[167.92,4.18960936],[167.93,6.12041411],[167.96,57.70522459]]]
["bitfinex","SOLUSD",1717073145494,[[167.89,98.1638],[167.88,18.01],[167.86,4.4083],[167.85,15.4296],[167.83,394.8321]],[[167.9,0.8158164],[167.92,0.0371867],[167.94,2.2032],[167.98,0.08221609],[168.0,0.3]]]
["bitfinex","SOLUSD",1717073184950,[[167.63,388.7],[167.62,60.0],[167.6,35.96],[167.59,22.5797],[167.57,257.9158]],[[167.81,46.76483466],[167.82,41.12431178],[167.84,41.903415],[167.9,7.58900885],[167.94,89.82069081]]]
["bitfinex","SOLUSD",1717073233507,[[167.71,60.0],[167.69,6.5261],[167.67,19.8596],[167.63,404.7475],[167.61,41.8166123]],[[167.87,15.6232739],[167.88,1.76483466],[167.89,41.1208158],[167.9,0.8158164],[168.05,5.966]]]
["bitfinex","SOLUSD",1717073244610,[[167.75,38.1656],[167.74,394.7875],[167.72,8.8242],[167.71,20.2428]],[[167.9,5.69869803],[167.92,35.02992902],[167.93,30.01020816],[168.07,34.40264905],[168.08,60.0]]]
["bitfinex","SOLUSD",1717073287484,[[167.65,60.0],[167.63,58.2096],[167.59,4.4153],[167.58,6.6234],[167.57,388.7]],[[167.67,2.2067],[167.79,39.72725749],[167.8,30.13693049],[167.9,18.8258164],[168.17,24.8483142]]]
["bitfinex","SOLUSD",1717073334558,[[167.76,60.0],[167.75,60.4026],[167.72,15.8433],[167.71,399.7307],[167.7,6.6188]],[[167.87,2.388853],[167.9,0.8158164],[167.91,6.23107365],[167.99,18.01],[168.0,0.3]]]
["bitfinex","SOLUSD",1717073346453,[[167.8,113.97],[167.78,2.2052],[167.75,16.123],[167.74,11.0285],[167.46,18.32620006]],[[167.83,2.2046],[167.9,0.8158164],[167.93,17.19658272],[167.94,62.53819657],[168.06,18.8258164]]]
["bitfinex","SOLUSD",1717073389427,[[167.75,35.96],[167.7,4.4125],[167.69,6.6192],[167.66,20.5]],[[167.9,5.48136142],[167.92,0.0371867],[167.95,1.76483466]]]
["bitfinex","SOLUSD",1717073406261,[[167.72,60.0],[167.71,2.2061],[167.67,4.4132],[167.66,395.3203],[167.65,6.6207]],[[167.75,2.2057],[167.88,45.0],[167.89,6.19476326],[167.9,0.8158164],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1717073449579,[[167.61,7.16604553],[167.6,6.4932],[167.59,2.2077],[167.58,3.05436667],[167.57,76.6239]],[[167.74,1.76483466],[167.75,32.42833711],[167.8,4.8265965],[167.87,60.0],[168.07,12.40816434]]]
["bitfinex","SOLUSD",1717073486730,[[167.58,45.0],[167.57,62.2079],[167.56,20.5],[167.55,63.01],[167.54,4.4166]],[[167.73,38.55547596],[167.74,4.84035361],[167.81,18.01],[167.83,8.60053555],[167.84,23.900463]]]
["bitfinex","SOLUSD",1717073500867,[[167.58,2.2078],[167.57,66.4468],[167.56,16.3202],[167.55,24.9163],[167.54,24.6351]],[[167.72,25.67466566],[167.73,43.41120868],[167.81,18.01],[167.85,60.0],[167.86,29.09898677]]]
["bitfinex","SOLUSD",1717073541482,[[167.7,6.84],[167.68,2.2064],[167.67,66.46],[167.65,78.3708],[167.64,11.0352]],[[167.8,17.19862655],[167.81,28.78180455],[167.84,6.84],[167.85,32.42833711],[167.93,5.965]]]
["bitfinex","SOLUSD",1717073554311,[[167.67,6.46],[167.66,2.2067],[167.64,16.432],[167.63,19.8644],[167.62,60.0]],[[167.79,1.76483466],[167.8,17.1968807],[167.81,45.0],[167.84,17.196881],[167.88,55.19580202]]]
["bitfinex","SOLUSD",1717073603293,[[167.67,45.0],[167.65,9.0469],[167.63,60.0],[167.61,58.3847],[167.6,33.9826]],[[167.78,17.19836187],[167.79,6.13713749],[167.8,32.42833711],[167.81,4.86283193],[167.91,70.01967257]]]
["bitfinex","SOLUSD",1717073652643,[[167.73,2.2058],[167.72,60.0],[167.71,24.85],[167.7,40.3724],[167.68,8.8261]],[[167.78,6.84],[167.87,17.19807787],[167.88,37.93175117],[167.9,0.08212682],[167.92,0.0371867]]]
["bitfinex","SOLUSD",1717073665960,[[167.7,8.4904],[167.69,33.6909],[167.68,66.84],[167.67,40.3733],[167.65,6.6206]],[[167.83,17.19807787],[167.84,45.0],[167.86,37.15954875],[167.88,19.7935031],[168.03,0.08212682]]]
["bitfinex","SOLUSD",1717073718882,[[167.77,21.9304],[167.75,2.2056],[167.73,60.0],[167.71,33.6745],[167.7,11.0313]],[[167.82,7.16585561],[167.87,17.19603443],[167.88,37.94720116],[167.96,18.01],[167.97,3.12947815]]]
["bitfinex","SOLUSD",1717073747241,[[167.6,8.4995],[167.59,21.8924],[167.57,78.01],[167.56,4.4162],[167.55,6.6247]],[[167.78,1.76483466],[167.8,22.02979643],[167.82,32.42833711],[167.88,6.7194641],[167.89,94.39503659]]]
["bitfinex","SOLUSD",1717073767039,[[167.71,45.0],[167.7,62.2062],[167.69,18.01],[167.67,35.96],[167.66,4.4135]],[[167.79,7.16593572],[167.82,17.19908781],[167.83,20.28548297],[167.85,6.465],[167.86,8.59901118]]]
["bitfinex","SOLUSD",1717073807880,[[167.63,15.948],[167.62,2.2073],[167.6,6.0897],[167.59,64.4155],[167.58,51.4147]],[[167.7,7.16612991],[167.76,17.19867902],[167.77,45.0],[167.78,34.83619977],[167.89,34.39703857]]]
["bitfinex","SOLUSD",1717073818907,[[167.62,107.209],[167.61,64.4148],[167.6,15.4532],[167.56,35.96],[167.52,75.43122411]],[[167.63,8.45773764],[167.77,17.19885628],[167.78,30.037644],[167.79,37.25053268],[167.88,18.7584641]]]
["bitfinex","SOLUSD",1717073856354,[[167.63,2.2072],[167.61,45.0],[167.6,60.0],[167.59,22.4253],[167.58,15.4548]],[[167.72,17.19878033],[167.73,6.0746],[167.76,17.1078],[167.88,0.7484641],[168.05,0.8289829]]]
["bitfinex","SOLUSD",1717073894680,[[167.55,154.3648],[167.54,4.4166],[167.53,6.6254],[167.52,36.1946],[167.51,35.96]],[[167.56,8.95864258],[167.64,17.19999009],[167.68,6.4777],[167.71,32.42833711],[167.83,34.40020352]]]
["bitfinex","SOLUSD",1717073898693,[[167.61,2.2074],[167.57,11.0398],[167.56,26.8423],[167.55,154.1466],[167.52,27.36]],[[167.67,17.19994678],[167.71,6.2513],[167.72,1.76483466],[167.73,47.53620778],[167.76,6.84]]]
["bitfinex","SOLUSD",1717073946580,[[167.66,45.0],[167.65,9.0468],[167.63,27.1738],[167.62,78.01],[167.61,15.452]],[[167.71,17.19858116],[167.72,6.84],[167.75,22.0751451],[167.79,8.59953915],[190.0,2186.19478978]]]
["bitfinex","SOLUSD",1717073957809,[[167.68,60.1773],[167.67,15.3218],[167.66,60.0],[167.65,4.4137],[167.64,24.6311]],[[167.69,7.1660647],[167.75,17.19835821],[167.77,23.543858],[167.84,27.36],[167.91,35.91609632]]]
["bitfinex","SOLUSD",1717073996213,[[167.67,54.0466],[167.64,4.4139],[167.63,151.8506],[167.5,33.05640441],[167.08,50.29912393]],[[167.7,7.1661017],[167.72,17.19835197],[167.73,6.84],[167.75,6.5944],[167.78,32.3539722]]]
["bitfinex","SOLUSD",1717074039457,[[167.76,2.2054],[167.75,51.84],[167.74,22.9199],[167.73,78.01],[167.72,4.4118]],[[167.85,0.08224942],[167.86,17.19428091],[167.87,28.80246568],[167.88,0.7484641],[167.91,32.42833711]]]
["bitfinex","SOLUSD",1717074079380,[[167.75,2.2056],[167.73,73.3165],[167.72,4.4118],[167.7,51.4037],[167.68,27.36]],[[167.84,6.84],[167.85,0.08224942],[167.88,5.48112547],[167.94,6.2082468],[168.0,5.53448613]]]
["bitfinex","SOLUSD",1717074110713,[[167.76,21.6998],[167.75,2.2056],[167.73,84.85],[167.71,4.4121],[167.7,15.4436]],[[167.8,0.08224942],[167.84,6.84],[167.86,6.1137],[167.88,5.49105085],[167.89,30.11395136]]]
["bitfinex","SOLUSD",1717074155102,[[167.84,2.2044],[167.81,113.97],[167.8,10.4926],[167.79,6.6151],[167.78,16.2768]],[[167.9,20.49],[167.92,0.0371867],[167.96,6.6581],[167.98,1.76483466],[167.99,4.76674583]]]
["bitfinex","SOLUSD",1717074169889,[[167.73,35.96],[167.71,4.4123],[167.7,285.2946],[167.65,88.78785683],[167.62,4.08386768]],[[167.88,1.76483466],[167.89,6.3465],[167.92,31.5431867],[167.94,23.877068],[167.95,4.88091461]]]
["bitfinex","SOLUSD",1717074220319,[[167.59,2.2077],[167.58,45.0],[167.57,78.01],[167.55,24.9265],[167.54,42.585]],[[167.7,6.5132],[167.71,11.016],[167.73,1.76483466],[167.74,32.42833711],[167.75,6.16612174]]]
["bitfinex","SOLUSD",1717074234469,[[167.61,45.0],[167.59,2.2076],[167.56,64.4161],[167.55,15.4576],[167.46,3.91663315]],[[167.7,17.0806],[167.71,11.016],[167.72,4.70926084],[167.74,32.42833711],[167.85,18.01]]]
["bitfinex","SOLUSD",1717074268720,[[167.3,0.8289829],[167.29,62.2116],[167.27,35.96],[167.26,26.2431],[167.24,6.6369]],[[167.38,26.9804],[167.45,1.76483466],[167.46,56.016],[167.47,23.942805],[167.49,32.42833711]]]
["bitfinex","SOLUSD",1717074339389,[[167.42,2.38817481],[167.41,62.21],[167.4,24.2711],[167.38,4.4209],[167.37,15.4741]],[[167.53,23.936486],[167.55,43.60096437],[167.58,11.016],[167.6,20.62]]]
["bitfinex","SOLUSD",1717074353415,[[167.44,24.6976],[167.43,60.0],[167.41,18.01],[167.4,11.0511],[166.6,56.58651442]],[[167.48,2.2093],[167.57,56.35969611],[167.59,12.70213194],[167.6,20.62],[167.62,11.016]]]
["bitfinex","SOLUSD",1717074403041,[[167.6,2.2076],[167.59,78.01],[167.57,29.6115],[167.56,11.0405],[166.96,44.01173343]],[[167.63,6.86],[167.65,2.207],[167.68,17.3371],[167.69,6.0639],[167.72,11.016]]]
["bitfinex","SOLUSD",1717074418375,[[167.57,2.208],[167.56,60.0],[167.55,18.01],[167.54,6.481],[167.53,17.9023]],[[167.59,6.86],[167.65,4.414],[167.67,6.0253],[167.68,33.5039],[167.85,34.43000067]]]
["bitfinex","SOLUSD",1717074462695,[[167.6,2.2076],[167.59,21.9886],[167.58,60.0],[167.56,40.3761],[167.54,22.3184]],[[167.61,6.86],[167.65,2.2069],[167.68,12.522234],[167.71,6.6186],[167.74,1.76483466]]]
["bitfinex","SOLUSD",1717074500128,[[167.72,62.2059],[167.69,18.01],[167.68,35.96],[167.67,4.4134],[167.66,31.8927]],[[167.78,2.2052],[167.8,6.6154],[167.81,26.6088],[167.82,11.0239],[167.83,6.6139]]]
["bitfinex","SOLUSD",1717074524368,[[167.7,2.2062],[167.68,78.01],[167.66,46.9938],[167.65,15.3695],[167.62,394.9815]],[[167.75,2.2056],[167.77,4.4109],[167.78,6.2276],[167.79,6.6157],[167.8,13.2307]]]
["bitfinex","SOLUSD",1717074590112,[[167.83,62.2046],[167.81,18.01],[167.8,17.8547],[167.76,395.53],[150.07,1.05878508]],[[167.86,6.83],[167.88,0.8289829],[167.91,20.089183],[167.92,33.6187867],[167.94,16.987]]]
["bitfinex","SOLUSD",1717074642463,[[167.83,2.2045],[167.82,60.0],[167.8,40.3699],[167.79,37.5003],[167.78,395.53]],[[167.84,6.83],[167.88,3.0329829],[167.91,4.4072],[167.92,6.6476867],[167.95,6.4341]]]
["bitfinex","SOLUSD",1717074663674,[[167.87,79.2815],[167.86,66.83],[167.8,388.7],[167.65,3.09275321],[167.62,6.18550643]],[[167.88,0.8289829],[167.92,0.0371867],[167.96,2.2029],[167.98,4.4054],[167.99,19.518587]]]
["bitfinex","SOLUSD",1717074694200,[[167.91,136.0054],[167.9,6.83],[167.87,405.2771],[167.84,114.03559243],[167.63,6.18550643]],[[167.92,8.67e-05],[168.0,0.3],[168.01,2.2023],[168.04,10.4207],[168.06,2.385432]]]
["bitfinex","SOLUSD",1717074734467,[[167.91,506.6954],[167.9,6.83],[167.86,21.7183],[167.85,115.40618297],[167.84,27.32]],[[167.92,8.67e-05],[167.99,2.2026],[168.0,0.3],[168.03,6.6062],[168.05,6.9722829]]]
["bitfinex","SOLUSD",1717074793235,[[167.78,2.2052],[167.75,4.4111],[167.74,75.44],[167.73,6.84],[167.71,17.91]],[[167.82,2.2048],[167.85,4.4088],[167.86,21.7538],[167.88,15.4268],[167.99,17.91]]]
["bitfinex","SOLUSD",1717074854408,[[167.86,60.0],[167.84,6.6133],[167.83,60.71],[167.82,22.7357],[167.73,4.83985063]],[[167.92,8.67e-05],[167.95,4.4067],[167.96,8.8119],[167.97,6.6086],[167.98,6.179]]]
["bitfinex","SOLUSD",1717074872211,[[167.84,2.2044],[167.83,60.0],[167.81,32.3834],[167.8,17.91],[167.79,44.7803]],[[167.88,6.84],[167.89,2.2038],[167.92,11.0174867],[167.93,6.61],[167.95,6.5046]]]
["bitfinex","SOLUSD",1717074923555,[[168.12,98.1608],[168.1,6.84],[168.08,11.006],[168.07,6.6041],[168.04,6.5188]],[[168.13,0.3625768],[168.19,2.2],[168.22,5.2281829],[168.23,6.0498],[168.39,0.8289829]]]
["bitfinex","SOLUSD",1717074950965,[[168.3,60.0],[168.26,58.2677],[168.24,8.7967],[168.21,431.114]],[[168.33,3.16581238],[168.35,6.2899],[168.38,9.1562],[168.39,0.8289829],[168.41,6.5914]]]
["bitfinex","SOLUSD",1717074978197,[[168.22,25.21809651]],[[168.39,3.0261829],[168.42,4.3939],[168.43,6.62747352],[168.44,26.9901],[168.49,17.81956829]]]
["bitfinex","SOLUSD",1717075024089,[[168.21,2.1995],[168.2,60.0],[168.19,6.1894],[168.18,21.0078],[168.17,26.7101]],[[168.27,2.1989],[168.3,4.3969],[168.31,6.5951],[168.32,13.0812],[168.33,9.9849]]]
["bitfinex","SOLUSD",1717075038057,[[168.33,60.0],[168.31,35.96],[168.3,16.0792],[168.29,10.9926],[168.28,403.4963]],[[168.39,3.0262829],[168.43,11.02117352],[168.44,20.4],[168.45,8.7864],[168.46,0.3486934]]]
["bitfinex","SOLUSD",1717075084350,[[168.51,60.0],[168.49,2.1959],[168.46,22.3025],[168.45,6.5893],[168.44,8.7863]],[[168.54,2.1954],[168.55,22.39],[168.56,0.8289829],[168.58,25.8094],[168.59,2.90795913]]]
["bitfinex","SOLUSD",1717075133017,[[168.36,60.0],[168.34,2.1979],[168.31,58.2664],[168.3,6.595],[168.29,8.7941]],[[168.38,2.1974],[168.41,4.3941],[168.42,15.3786],[168.46,6.5932],[168.47,15.3786]]]
["bitfinex","SOLUSD",1717075142731,[[168.31,60.0],[168.29,37.8685],[168.25,44.4862],[168.24,6.5974],[167.9,12.25189981]],[[168.35,2.1978],[168.39,13.017],[168.4,13.1831],[168.48,39.88234567],[168.55,7.938]]]
["bitfinex","SOLUSD",1717075186291,[[168.2,60.0],[168.18,35.67],[168.17,22.3102],[168.16,31.9497],[168.14,6.2281]],[[168.25,2.1991],[168.28,10.5588],[168.29,6.5959],[168.3,8.7942],[168.39,33.71053971]]]
["bitfinex","SOLUSD",1717075203090,[[168.27,60.0],[168.26,2.1989],[168.22,37.7051],[168.21,395.1953],[168.2,6.8]],[[168.28,6.8],[168.31,2.1983],[168.32,6.8],[168.33,4.3963],[168.35,6.5935]]]
["bitfinex","SOLUSD",1717075258749,[[167.88,21.4908],[167.87,60.0],[167.86,2.2041],[167.85,35.67],[167.83,4.76591825]],[[167.89,6.82],[167.91,2.2035],[167.92,6.82],[167.95,4.4061],[167.96,6.6089]]]
["bitfinex","SOLUSD",1717075309420,[[168.05,6.3688],[168.04,2.2018],[168.03,95.67],[168.01,19.8532],[168.0,33.3264]],[[168.09,2.2012],[168.11,4.402],[168.12,15.406],[168.13,9.0113],[168.15,1.76483466]]]
["bitfinex","SOLUSD",1717075337677,[[168.04,2.2018],[168.03,60.0],[168.0,79.7168],[167.98,411.8375],[167.68,12.25189981]],[[168.05,6.81],[168.08,2.2013],[168.11,11.005],[168.12,6.6025],[168.13,9.0113]]]
["bitfinex","SOLUSD",1717075383231,[[167.98,62.2026],[167.95,60.1889],[167.94,17.8256],[167.89,253.5],[167.88,101.81573292]],[[168.0,6.81],[168.06,11.0081],[168.07,8.8061],[168.08,6.81],[168.15,38.4490426]]]
["bitfinex","SOLUSD",1717075449813,[[168.2,60.0],[168.18,2.1999],[168.16,35.67],[168.15,17.91],[168.14,11.2108]],[[168.21,6.81],[168.25,2.1991],[168.27,6.5648],[168.28,10.9937],[168.29,8.7946]]]
["bitfinex","SOLUSD",1717075460803,[[168.27,60.0],[168.24,2.1991],[168.22,446.6788],[168.21,15.397],[168.19,21.4434]],[[168.3,2.1984],[168.34,31.3698],[168.35,6.021],[168.36,8.7909],[168.37,4.72073412]]]
["bitfinex","SOLUSD",1717075526482,[[168.46,62.1963],[168.42,10.9843],[168.4,24.5011],[168.24,29.02029309],[168.1,6.1259499]],[[168.49,6.78],[168.51,2.1957],[168.53,10.5843],[168.54,15.3677],[168.55,1.99]]]
["bitfinex","SOLUSD",1717075537085,[[168.54,60.0],[168.53,2.1954],[168.49,22.3017],[168.48,15.3723],[168.47,402.01669291]],[[168.55,8.77],[168.56,0.8289829],[168.58,2.1948],[168.59,6.4851],[168.61,9.0807182]]]
["bitfinex","SOLUSD",1717075608993,[[168.6,2.1944],[168.59,424.37],[168.58,60.0],[168.57,20.0956],[168.56,15.3599]],[[168.65,2.1939],[168.67,6.76],[168.69,19.7404],[168.7,6.3892],[168.72,11.78673466]]]
["bitfinex","SOLUSD",1717075644298,[[168.31,60.0],[168.27,35.67],[168.26,16.252],[168.25,37.7012]],[[168.35,2.1978],[168.37,10.5297],[168.38,6.5925],[168.39,8.7894],[168.45,1.76483466]]]
["bitfinex","SOLUSD",1717075660244,[[168.25,62.199],[168.21,46.6678],[168.2,26.7089],[168.17,4.79568582],[167.89,3.06297495]],[[168.3,2.1985],[168.34,40.1735],[168.35,6.5937],[168.36,16.6162],[168.43,17.91]]]
["bitfinex","SOLUSD",1717075707878,[[168.42,62.1968],[168.4,48.7702],[168.39,26.2905],[168.38,6.5921],[168.08,32.76318791]],[[168.47,2.1962],[168.5,4.3917],[168.51,6.5872],[168.52,8.7827],[168.54,8.42743466]]]
["bitfinex","SOLUSD",1717075719870,[[168.43,2.1967],[168.42,60.0],[168.41,6.5201],[168.4,33.2602],[168.39,10.9862]],[[168.48,2.1961],[168.52,6.15603466],[168.53,15.3686],[168.54,6.6626],[168.56,4.67810211]]]
["bitfinex","SOLUSD",1717075775058,[[168.19,2.1998],[168.17,60.0],[168.16,17.5521],[168.15,15.4024],[168.14,0.8289829]],[[168.22,6.8],[168.23,2.1993],[168.26,4.3981],[168.27,15.3923],[168.28,6.5304]]]
["bitfinex","SOLUSD",1717075818810,[[168.13,32.2006],[168.12,66.4978],[168.1,42.47],[168.09,4.4022],[168.08,33.3187]],[[168.17,6.8],[168.18,2.2],[168.21,4.3993],[168.22,13.1951],[168.23,13.57610923]]]
["bitfinex","SOLUSD",1717075830565,[[167.97,3.0316829],[167.94,95.67],[167.91,49.7164],[167.9,11.018],[167.88,20.42]],[[168.03,2.202],[168.07,4.403],[168.08,15.4094],[168.09,1.76483466],[168.13,6.5689]]]
["bitfinex","SOLUSD",1717075876092,[[168.03,2.2019],[168.02,60.0],[167.99,50.6709],[167.98,11.0127],[167.97,34.0406829]],[[168.09,2.2012],[168.11,6.119],[168.13,19.8069],[168.17,38.97693711],[168.18,4.77848645]]]
["bitfinex","SOLUSD",1717075922256,[[167.98,76.2422],[167.97,0.8289829],[167.96,46.1242],[167.95,6.6088],[167.93,406.61]],[[168.05,2.2017],[168.08,4.4029],[168.09,6.6038],[168.1,8.8045],[168.15,1.76483466]]]
["bitfinex","SOLUSD",1717075934168,[[168.04,2.2018],[168.03,22.7429],[168.01,95.67],[168.0,4.4045],[167.99,17.91]],[[168.08,2.2013],[168.11,4.4019],[168.12,15.4062],[168.14,6.586],[168.16,1.76483466]]]
["bitfinex","SOLUSD",1717075987171,[[168.11,85.0189],[168.08,4.4025],[168.07,24.5142],[168.06,44.4759],[168.04,388.7]],[[168.16,2.2003],[168.2,4.3997],[168.21,12.9088],[168.22,26.83484476],[168.24,20.42]]]
["bitfinex","SOLUSD",1717075994676,[[168.11,23.8372],[168.1,60.0],[168.08,35.67],[168.07,28.9168],[168.06,8.8061]],[[168.16,2.2003],[168.2,13.1986],[168.21,13.1979],[168.25,11.41079285],[168.29,24.08973283]]]
["bitfinex","SOLUSD",1717076042278,[[167.83,6.0587],[167.82,18.4087],[167.8,60.8289829],[167.79,4.4101],[167.78,24.5255]],[[167.87,2.2041],[167.9,4.4074],[167.91,6.6108],[167.92,8.8139],[167.94,4.74195834]]]
["bitfinex","SOLUSD",1717076087193,[[167.7,21.4415],[167.66,2.2067],[167.63,96.8476763],[167.62,11.0366],[167.61,24.5323]],[[167.71,2.2061],[167.74,4.4117],[167.75,15.4399],[167.8,1.76483466],[167.81,51.0996]]]
["bitfinex","SOLUSD",1717076100911,[[167.63,23.7372763],[167.61,2.2074],[167.59,4.45251064],[167.56,35.67],[167.55,427.03]],[[167.69,11.0324],[167.78,1.76483466],[167.87,89.44910705],[167.9,5.961],[168.09,31.15146309]]]
["bitfinex","SOLUSD",1717076137123,[[167.63,1e-08],[167.6,6.047],[167.59,0.03711064],[167.58,62.2077],[167.57,16.5994]],[[167.64,2.2071],[167.68,4.4132],[167.69,15.4455],[167.75,1.76483466],[167.76,6.0851]]]
["bitfinex","SOLUSD",1717076156732,[[167.63,1e-08],[167.59,24.22671064],[167.57,100.0858],[167.54,6.625],[167.46,0.8289829]],[[167.64,2.2071],[167.75,1.76483466],[167.85,29.57017394],[167.86,66.19639907],[167.88,5.961]]]
["bitfinex","SOLUSD",1717076200787,[[167.36,84.5285],[167.35,6.86],[167.33,53.58],[167.32,11.0562],[167.15,680.05657256]],[[167.41,9.0702],[167.43,4.4198],[167.44,15.4689],[167.45,6.2829],[167.53,10.0219]]]
["bitfinex","SOLUSD",1717076242819,[[167.37,62.2106],[167.36,24.3136],[167.35,57.8571],[167.33,4.4222],[167.32,15.479]],[[167.41,2.2102],[167.45,13.2579],[167.46,6.6287],[167.57,3.09819953],[167.58,17.91]]]
["bitfinex","SOLUSD",1717076254830,[[167.38,62.2105],[167.35,28.4789],[167.34,6.633],[167.33,8.8446],[167.17,10.77088466]],[[167.43,2.2098],[167.45,4.4192],[167.46,6.6285],[167.47,15.2046],[167.49,20.6]]]
["bitfinex","SOLUSD",1717076304492,[[167.75,2.2056],[167.74,60.0],[167.73,6.3699],[167.72,68.6988],[167.7,11.0312]],[[167.81,2.2049],[167.85,19.7966],[167.86,11.42504767],[167.91,34.99274232],[168.0,29.28321712]]]
["bitfinex","SOLUSD",1717076341315,[[167.57,6.0613],[167.56,60.0],[167.55,20.1182],[167.54,22.5131],[167.51,4.4174]],[[167.64,4.4142],[167.65,6.6211],[167.67,15.4519],[167.69,33.93717],[167.76,20.54]]]
["bitfinex","SOLUSD",1717076354537,[[167.67,60.0],[167.66,2.2067],[167.65,24.3622],[167.63,51.5195],[167.62,11.0364]],[[167.73,2.2059],[167.76,24.9512],[167.79,6.6543],[167.82,36.75916751],[167.84,20.54]]]
["bitfinex","SOLUSD",1717076405494,[[167.37,62.2106],[167.34,33.3868],[167.33,15.4883],[167.32,394.8599]],[[167.43,2.2098],[167.46,6.3206],[167.47,4.4188],[167.48,6.6278],[167.5,27.2071]]]
["bitfinex","SOLUSD",1717076416888,[[167.51,62.2087],[167.49,60.2223],[167.47,11.0464],[167.46,8.8375],[167.16,659.60912537]],[[167.58,2.208],[167.62,17.61],[167.63,20.58],[167.64,8.8286],[167.65,10.0219]]]
["bitfinex","SOLUSD",1717076464230,[[167.3,2.2115],[167.29,1.1776763],[167.28,76.2379],[167.27,35.67],[167.26,22.3339]],[[167.35,2.2109],[167.39,4.4208],[167.4,12.7602],[167.42,10.60513466],[167.43,20.58]]]
["bitfinex","SOLUSD",1717076516127,[[167.39,77.91],[167.38,35.67],[167.32,58.90212222],[167.31,4.76008944],[167.21,1618.9]],[[167.52,6.4668],[167.57,1.76483466],[167.58,10.0219],[167.59,34.99274232],[167.64,22.59159224]]]
["bitfinex","SOLUSD",1717076528331,[[167.4,390.9102],[167.38,66.5202],[167.37,17.91],[167.36,36.4971],[167.32,29.55587628]],[[167.45,2.2096],[167.52,20.58],[167.54,1.76483466],[167.55,45.0],[167.56,13.2539]]]
["bitfinex","SOLUSD",1717076576497,[[167.56,60.0],[167.52,44.1369],[167.51,15.4612],[167.49,35.67]],[[167.62,2.2074],[167.66,6.6529],[167.69,45.01464232],[167.81,3.09819953],[167.82,29.62239684]]]
["bitfinex","SOLUSD",1717076618616,[[167.78,60.0],[167.77,2.2053],[167.76,40.2505],[167.74,35.67],[167.64,84.56185838]],[[167.87,12.9395],[167.89,20.58],[168.0,17.91],[168.04,29.470486],[168.1,3.09819953]]]
["bitfinex","SOLUSD",1717076633039,[[167.72,2.206],[167.71,60.0],[167.7,17.91],[167.69,40.0827],[167.68,410.3152]],[[167.78,2.2053],[167.81,4.4097],[167.82,6.6143],[167.83,6.614],[167.85,10.0219]]]
["bitfinex","SOLUSD",1717076680216,[[167.68,60.0],[167.66,2.2068],[167.63,57.9944],[167.61,30.5196],[167.59,388.7]],[[167.72,2.2061],[167.75,11.069],[167.77,16.6383],[167.78,8.8212],[167.79,4.80268643]]]
["bitfinex","SOLUSD",1717076717083,[[167.76,2.2054],[167.74,95.67],[167.73,38.0075],[167.72,12.6511],[167.71,8.8244]],[[167.79,6.84],[167.82,2.2048],[167.85,11.0217],[167.86,8.817],[167.88,20.5337829]]]
["bitfinex","SOLUSD",1717076742104,[[167.87,143.9156],[167.85,19.8387],[167.84,6.84],[167.77,388.7],[167.76,71.4543861]],[[167.88,0.8289829],[167.95,2.203],[167.98,4.4053],[167.99,12.8687],[168.0,33.9674]]]
["bitfinex","SOLUSD",1717076778268,[[168.31,60.0],[168.28,38.214993],[168.27,6.1737],[168.26,17.5872],[168.22,4.3987]],[[168.39,6.9326829],[168.43,0.03707352],[168.46,0.3486934],[168.47,1.76483466],[168.5,31.195346]]]
["bitfinex","SOLUSD",1717076788778,[[168.27,60.0],[168.26,42.0215],[168.24,15.1613],[168.2,22.3093],[168.18,36.6544063]],[[168.36,23.78],[168.38,4.3948],[168.39,13.7327829],[168.4,8.7889],[168.43,0.03707352]]]
["bitfinex","SOLUSD",1717076829203,[[168.61,17.91],[168.58,35.67],[168.57,4.3897],[168.56,6.5851]],[[168.73,3.0217829],[168.76,11.7715],[168.79,6.9249934],[168.8,13.1521],[168.84,3.09819953]]]
["bitfinex","SOLUSD",1717076839116,[[168.56,60.0],[168.53,35.67],[168.5,8.2962],[168.47,38.25057549],[168.43,8.7867]],[[168.62,2.1943],[168.65,23.78],[168.66,6.2933],[168.67,4.3874],[168.68,6.5806]]]
["bitfinex","SOLUSD",1717076868844,[[168.57,60.0],[168.54,35.67],[168.5,15.2998],[168.49,6.0546],[168.48,262.30872901]],[[168.64,23.78],[168.68,11.7715],[168.69,6.177],[168.73,0.8289829],[169.13,25.13428968]]]
["bitfinex","SOLUSD",1717076912091,[[168.39,393.0944],[168.38,42.0965],[168.35,47.0411357]],[[168.58,10.7653]]]
["bitfinex","SOLUSD",1717076922404,[[168.67,60.0],[168.63,53.58],[168.57,388.7],[168.53,15.2497],[168.49,8.8229158]],[[168.71,6.099],[168.72,23.78],[168.73,0.8289829],[168.78,23.543],[168.79,0.3486934]]]
["bitfinex","SOLUSD",1717076962769,[[168.57,60.0],[168.54,35.67],[168.52,39.7044],[168.5,390.8958],[168.48,8.8229158]],[[168.61,2.1944],[168.65,4.3878],[168.66,6.5814],[168.67,6.5811],[168.72,7.95003466]]]
["bitfinex","SOLUSD",1717077009915,[[168.58,60.0],[168.55,35.67],[168.54,421.8848],[168.53,15.12201981],[168.47,696.15864599]],[[168.64,4.388],[168.66,15.3567],[168.68,6.2282],[168.7,11.7715],[168.73,0.8289829]]]
["bitfinex","SOLUSD",1717077030544,[[168.64,60.0],[168.6,17.91],[168.59,6.4829],[168.58,2.1947],[168.57,35.67]],[[168.65,20.31],[168.72,20.31],[168.75,6.1882],[168.8,38.83935015],[168.88,6.19639907]]]
["bitfinex","SOLUSD",1717077062209,[[168.7,60.0],[168.66,44.42723106],[168.64,17.91],[168.63,16.3196],[168.48,29.47032785]],[[168.72,2.193],[168.76,4.3849],[168.77,6.5771],[168.78,6.5769],[168.79,0.3486934]]]
["bitfinex","SOLUSD",1717077074215,[[168.5,15.12190813],[168.47,440.2506],[168.43,1.03221916],[168.42,253.5],[168.4,4.3941]],[[168.61,15.3612],[168.63,8.19913466],[168.64,20.31],[168.66,12.6002],[168.81,29.2195514]]]
["bitfinex","SOLUSD",1717077112153,[[168.56,60.0],[168.5,23.9906],[168.48,439.5683],[168.46,2.1963],[168.44,8.80721859]],[[168.57,2.1949],[168.61,4.3889],[168.62,15.3605],[168.64,6.1218],[168.8,3.09819953]]]
["bitfinex","SOLUSD",1717077155172,[[168.31,60.0],[168.25,15.3587],[168.23,20.1092],[168.21,395.2594],[168.19,10.9991]],[[168.36,10.9885],[168.37,8.7904],[168.38,6.3034],[168.39,17.87507615],[168.41,38.83935015]]]
["bitfinex","SOLUSD",1717077165960,[[168.35,60.0],[168.29,24.5583],[168.28,2.1986],[168.25,448.53591859],[167.81,30.88713641]],[[168.36,2.1977],[168.39,13.1836],[168.4,26.9817],[168.44,11.23677403],[168.67,63.09819953]]]
["bitfinex","SOLUSD",1717077197379,[[168.37,60.0],[168.31,53.58],[168.3,390.8984],[168.29,8.80721859],[168.23,299.81252763]],[[168.38,2.1974],[168.41,4.394],[168.42,6.5908],[168.59,17.91],[168.6,3.09819953]]]
["bitfinex","SOLUSD",1717077222232,[[168.35,60.0],[168.31,442.28],[168.29,8.84662501],[168.28,2.1986],[168.26,4.83970536]],[[168.53,8.7841],[168.56,17.91],[168.57,9.27562492],[168.6,6.19639907],[168.63,12.39279814]]]
["bitfinex","SOLUSD",1717077284879,[[168.29,1.49e-05],[168.19,60.0],[168.17,424.37],[168.15,2.2003],[168.14,280.271541]],[[168.3,21.9844],[168.34,1.76483466],[168.35,43.69421197],[168.4,17.91],[168.41,26.90875596]]]
["bitfinex","SOLUSD",1717077332313,[[168.24,60.0],[168.19,20.1098],[168.17,388.7],[168.15,4.4006],[168.14,260.1014]],[[168.25,2.1991],[168.28,4.3975],[168.3,6.5957],[168.33,4.86514846],[168.46,17.91]]]
["bitfinex","SOLUSD",1717077347001,[[168.2,60.0],[168.12,17.91],[168.08,424.37],[168.06,8.8061],[167.97,20.4]],[[168.21,2.1996],[168.3,37.55714754],[168.42,29.7255886],[168.43,5.947],[168.44,37.40195645]]]
["bitfinex","SOLUSD",1717077390036,[[168.02,2.202],[168.01,388.7],[167.98,4.4052],[167.96,335.02158356],[167.93,651.0]],[[168.1,2.2011],[168.13,13.33538899],[168.15,15.4032],[168.31,17.91],[168.32,80.17725883]]]
["bitfinex","SOLUSD",1717077427678,[[168.24,60.0],[168.18,2.1999],[168.15,642.2],[168.14,11.0022],[168.13,142.54573492]],[[168.25,2.1991],[168.29,4.3972],[168.3,15.52958899],[168.32,8.7929],[168.38,1.76483466]]]
["bitfinex","SOLUSD",1717077453305,[[168.37,60.0],[168.29,20.1085],[168.28,35.67],[168.26,4.3978],[168.25,15.3932]],[[168.38,2.1974],[168.39,4.3947],[168.4,15.3802],[168.41,8.93408899],[168.44,4.84009203]]]
["bitfinex","SOLUSD",1717077501520,[[168.43,60.0],[168.33,53.58],[168.31,2.1982],[168.28,10.993],[168.27,642.2]],[[168.44,21.9661],[168.52,4.83110033],[168.53,34.99274232],[168.54,0.8250969],[168.57,24.07440882]]]
["bitfinex","SOLUSD",1717077516053,[[168.44,60.0],[168.37,35.67],[168.36,388.7],[168.35,17.91],[168.32,2.1981]],[[168.45,6.5893],[168.52,17.11634788],[168.54,5.53431103],[168.57,6.18301415],[168.58,61.68504232]]]
["bitfinex","SOLUSD",1717077568794,[[168.28,60.0],[168.17,53.58],[168.16,2.2002],[168.14,1.03456349],[168.12,11.0038]],[[168.33,8.92169039],[168.38,1.76483466],[168.39,34.99274232],[168.4,6.18728469],[168.42,45.0]]]
["bitfinex","SOLUSD",1717077594937,[[168.21,60.0],[168.15,17.91],[168.14,8.9904],[168.1,46.675],[168.02,5.94]],[[168.22,2.1995],[168.24,4.3985],[168.25,8.7968],[168.26,6.597],[168.27,8.92169039]]]
["bitfinex","SOLUSD",1717077623650,[[168.39,60.0],[168.33,53.58],[168.3,2.1983],[168.27,6.5963],[168.26,4.3978]],[[168.4,2.1971],[168.43,4.3937],[168.44,15.3771],[168.54,2.58993156],[168.55,56.9180191]]]
["bitfinex","SOLUSD",1717077666502,[[168.52,60.0],[168.43,20.1067],[168.42,35.67],[168.39,4.3945],[168.38,6.592]],[[168.53,15.3681],[168.54,0.8250969],[168.55,6.5857],[168.62,4.7472812],[168.63,37.55714754]]]
["bitfinex","SOLUSD",1717077708920,[[168.46,60.0],[168.39,53.58],[168.37,2.1975],[168.34,8.7846],[168.33,4.3959]],[[168.47,6.5886],[168.48,8.7846],[168.49,6.588],[168.54,0.8250969],[168.57,6.49576276]]]
["bitfinex","SOLUSD",1717077723558,[[168.53,60.0],[168.46,10.84543915],[168.42,40.0637],[168.41,15.3787],[168.35,35.19619748]],[[168.54,3.0203969],[168.58,4.3898],[168.59,6.5841],[168.6,8.7783],[168.65,4.83035163]]]
["bitfinex","SOLUSD",1717077760198,[[168.49,60.0],[168.45,17.91],[168.44,35.67],[168.37,388.7],[168.35,17.2753]],[[168.5,17.2753],[168.54,19.7586],[168.74,29.72950266],[168.84,256.58333443],[168.87,66.99176577]]]
["bitfinex","SOLUSD",1717077785788,[[168.68,60.0],[168.62,17.91],[168.59,37.8646],[168.57,23.68],[168.54,15.3666]],[[168.7,0.8250969],[168.72,2.193],[168.77,4.3848],[168.78,6.5766],[168.79,2.11352806]]]
["bitfinex","SOLUSD",1717077815440,[[168.68,60.0],[168.61,17.91],[168.56,28.07],[168.55,15.3657],[168.46,223.00966676]],[[168.7,0.8250969],[168.79,0.3486934],[168.82,38.83935015],[168.89,1.76483466],[168.98,5.94]]]
["bitfinex","SOLUSD",1717077858491,[[168.93,105.0],[168.89,2.1906],[168.88,17.91],[168.86,43.57507376],[168.85,4.3823]],[[168.94,0.03696105],[168.96,2.1899],[168.99,4.3791],[169.0,15.6258],[169.08,55.96567673]]]
["bitfinex","SOLUSD",1717077869885,[[168.93,160.7702],[168.9,8.7623],[168.89,4.3814],[168.88,6.5725],[168.83,23.68]],[[168.94,0.03696105],[169.0,2.4893],[169.04,0.8250969],[169.05,10.9437],[169.24,47.57819453]]]
["bitfinex","SOLUSD",1717077925165,[[169.03,113.58],[169.01,2.1891],[168.99,20.0],[168.98,393.0791],[168.97,6.5689]],[[169.04,0.8250969],[169.09,2.1881],[169.13,0.3486934],[169.14,10.938],[169.15,13.40815515]]]
["bitfinex","SOLUSD",1717077942076,[[169.03,62.91],[169.02,62.189],[169.0,35.67],[168.98,393.079],[168.86,35.13157768]],[[169.04,0.8250969],[169.11,2.188],[169.13,0.3486934],[169.14,4.3753],[169.15,11.22075515]]]
["bitfinex","SOLUSD",1717077985919,[[169.2,113.58],[169.17,390.8871],[169.14,6.91953952],[169.13,6.5628],[169.12,51.5631]],[[169.21,0.8250969],[169.27,2.1858],[169.29,4.3714],[169.31,6.5561],[169.32,6.5558]]]
["bitfinex","SOLUSD",1717078030877,[[169.42,60.0],[169.34,17.91],[169.33,35.67],[169.3,388.7],[169.27,2.1858]],[[169.43,21.8376],[169.45,0.03684926],[169.5,1.76990114],[169.51,4.79095859],[169.54,0.8250969]]]
["bitfinex","SOLUSD",1717078042895,[[169.31,60.0],[169.22,17.91],[169.19,388.7],[169.16,40.0445],[169.15,6.5618]],[[169.32,13.1112],[169.34,6.5549],[169.42,1.76990114],[169.43,5.84676951],[169.47,24.03030893]]]
["bitfinex","SOLUSD",1717078091117,[[169.4,113.58],[169.34,388.7],[169.33,182.25136516],[169.28,21.8404],[169.23,137.11785511]],[[169.41,0.110942],[169.45,0.03684926],[169.5,4.3657],[169.51,8.7311],[169.54,0.8250969]]]
["bitfinex","SOLUSD",1717078137951,[[169.53,113.58],[169.52,2.1825],[169.48,4.366],[169.47,395.24965074],[169.46,8.7332]],[[169.54,0.8250969],[169.57,0.3499986],[169.6,2.1816],[169.63,4.3626],[169.64,6.5434]]]
["bitfinex","SOLUSD",1717078153971,[[169.7,113.58],[169.67,2.1806],[169.63,4.3622],[169.62,6.5438],[169.6,6.5444]],[[169.71,0.3250969],[169.74,2.1799],[169.8,15.52322754],[169.81,10.8961],[169.82,6.1189043]]]
["bitfinex","SOLUSD",1717078186162,[[169.51,60.0],[169.41,17.91],[169.36,424.37],[169.35,10.9238],[169.24,8.7042348]],[[169.55,10.9164],[169.58,36.78773752],[169.62,0.24887674],[169.68,17.91],[169.8,256.53743324]]]
["bitfinex","SOLUSD",1717078198828,[[169.47,60.0],[169.38,20.0944],[169.34,428.7396],[169.33,15.2952],[168.99,12.02619984]],[[169.48,21.8312],[169.58,38.55763866],[169.59,14.43991251],[169.61,6.09310367],[169.67,17.91]]]
["bitfinex","SOLUSD",1717078239100,[[169.43,60.0],[169.37,20.0945],[169.33,169.14106516],[169.32,10.9258],[169.3,53.16636863]],[[169.44,2.1836],[169.46,4.3668],[169.47,6.55],[169.48,6.5494],[169.54,1.76990114]]]
["bitfinex","SOLUSD",1717078283250,[[169.18,60.0],[169.13,17.91],[169.12,3.0127969],[169.09,10.9404],[169.07,397.4535]],[[169.19,2.1868],[169.21,4.3732],[169.27,5.48404952],[169.29,27.72360162],[169.37,17.91]]]
["bitfinex","SOLUSD",1717078295849,[[169.12,0.8250969],[169.11,60.0],[169.05,2.1887],[169.02,17.91],[169.01,4.3782]],[[169.13,6.5629],[169.14,15.3131],[169.22,1.76990114],[169.23,10.76457782],[169.34,47.17829011]]]
["bitfinex","SOLUSD",1717078322185,[[169.08,105.0],[169.04,22.3288],[168.99,10.9469],[168.96,20.9650969],[168.93,6.5636]],[[169.09,2.1881],[169.13,4.3753],[169.14,15.3131],[169.19,52.71227928],[169.31,22.77560236]]]
["bitfinex","SOLUSD",1717078351416,[[168.97,70.0],[168.96,0.8250969],[168.94,20.14],[168.92,2.1903],[168.89,3.03348531]],[[169.13,63.26902072]]]
["bitfinex","SOLUSD",1717078398469,[[168.95,65.14],[168.94,60.0],[168.92,2.1903],[168.9,3.03348531],[168.89,22.1514]],[[168.97,2.1897],[169.0,4.3788],[169.01,6.5676],[169.02,6.5673],[169.07,44.04682696]]]
["bitfinex","SOLUSD",1717078443101,[[168.97,60.0],[168.94,22.36],[168.9,22.1512],[168.89,3.07733527],[168.88,35.5054]],[[169.03,4.3779],[169.04,8.7556],[169.08,1.76990114],[169.09,39.29960735],[169.1,10.8798422]]]
["bitfinex","SOLUSD",1717078454223,[[168.9,22.3606],[168.89,60.0],[168.87,3.07733527],[168.86,19.72],[168.81,12.30934109]],[[168.95,2.19],[168.99,10.9475],[169.0,6.5682],[169.02,10.9475],[169.05,1.76990114]]]
["bitfinex","SOLUSD",1717078502137,[[168.86,6.73],[168.85,60.0],[168.83,2.1915],[168.82,6.15467054],[168.79,11.7849969]],[[168.91,4.3812],[168.95,39.29960735],[168.99,10.9507],[169.1,29.05974215],[169.15,60.0]]]
["bitfinex","SOLUSD",1717078543272,[[169.15,60.0],[169.11,2.1877],[169.08,17.77],[169.06,10.9423],[169.05,8.7547]],[[169.16,2.1872],[169.21,10.9334],[169.22,8.7461],[169.25,6.02592407],[169.26,3.10368871]]]
["bitfinex","SOLUSD",1717078561390,[[169.19,105.0],[169.13,2.1876],[169.12,17.77],[169.09,4.3761],[168.84,17.04316247]],[[169.2,6.5604],[169.21,15.3067],[169.25,11.38747955],[169.26,3.10368871],[169.27,36.78773752]]]
["bitfinex","SOLUSD",1717078599246,[[169.23,60.0],[169.2,2.1867],[169.18,17.77],[169.17,35.67],[169.16,10.936]],[[169.25,2.1861],[169.29,4.3712],[169.3,6.5566],[169.32,6.5559],[169.35,4.79738447]]]
["bitfinex","SOLUSD",1717078611765,[[169.21,60.0],[169.16,2.1872],[169.14,17.77],[169.13,35.67],[169.12,19.6895]],[[169.22,2.1865],[169.24,4.3726],[169.32,39.81357358],[169.33,6.02437999],[169.5,35.06001708]]]
["bitfinex","SOLUSD",1717078660975,[[169.2,60.0],[169.17,2.1871],[169.15,17.77],[169.14,4.3748],[169.13,48.9527]],[[169.22,2.1865],[169.25,4.3722],[169.26,6.558],[169.27,6.5578],[169.32,6.50566822]]]
["bitfinex","SOLUSD",1717078712140,[[169.28,60.0],[169.25,2.186],[169.23,17.77],[169.2,4.3734],[169.19,15.3075]],[[169.34,6.5551],[169.35,10.9245],[169.36,6.11941839],[169.37,0.8250969],[169.38,39.29960735]]]
["bitfinex","SOLUSD",1717078720417,[[169.17,60.0],[169.07,35.67],[169.06,169.41119463],[169.05,28.8643],[169.02,18.05090533]],[[169.21,6.5601],[169.36,1.76990114],[169.39,17.77]]]
["bitfinex","SOLUSD",1717078766468,[[169.03,62.1889],[169.02,169.45128721],[169.01,17.77],[168.99,35.5],[168.98,4.379]],[[169.09,2.1882],[169.12,4.3758],[169.13,15.3141],[169.18,39.29960735],[169.2,1.76990114]]]
["bitfinex","SOLUSD",1717078776988,[[169.12,47.1877],[169.11,60.0],[169.09,4.3761],[169.08,42.0647],[151.27,1.02951021]],[[169.17,2.1871],[169.21,4.3732],[169.22,8.32940114],[169.23,6.5593],[169.26,19.6775]]]
["bitfinex","SOLUSD",1717078824734,[[169.18,60.0],[169.17,2.1871],[169.16,45.0],[169.13,4.3751],[169.12,68.584]],[[169.22,2.1866],[169.24,8.7451],[169.25,4.3723],[169.29,0.24887674],[169.35,3.10368871]]]
["bitfinex","SOLUSD",1717078865663,[[169.24,60.0],[169.23,2.1863],[169.21,45.0],[169.19,4.3735],[169.18,33.0787]],[[169.28,2.1857],[169.3,4.3709],[169.32,15.2968],[169.37,48.01630359],[170.0,56.58651442]]]
["bitfinex","SOLUSD",1717078889394,[[169.28,60.0],[169.25,8.896],[169.24,45.0],[169.22,4.3727],[168.7,44.01173343]],[[169.3,2.1855],[169.33,4.3702],[169.34,6.5549],[169.35,13.79956482],[169.37,0.8250969]]]
["bitfinex","SOLUSD",1717078935136,[[169.43,2.1837],[169.42,60.0],[169.4,6.71],[169.39,4.3684],[169.38,6.5531]],[[169.47,2.1833],[169.5,19.6463],[169.54,0.8250969],[169.56,4.3645],[169.57,1.76990114]]]
["bitfinex","SOLUSD",1717078984774,[[169.48,60.0],[169.44,2.1835],[169.42,11.0777],[169.41,62.77],[169.4,15.2885]],[[169.49,2.183],[169.52,4.3654],[169.53,6.5476],[169.54,9.5547969],[169.56,4.63697006]]]
["bitfinex","SOLUSD",1717078997295,[[169.53,133.8925],[169.5,22.1357],[169.49,8.732],[169.48,6.5494],[169.47,204.5013369]],[[169.54,0.8250969],[169.62,2.1813],[169.64,4.362],[169.65,4.362],[169.67,6.5424]]]
["bitfinex","SOLUSD",1717079044214,[[169.51,66.71],[169.49,2.1829],[169.45,10.9172],[169.44,35.5744],[169.38,381.3]],[[169.56,2.1821],[169.59,4.3634],[169.6,11.64738188],[169.61,8.7262],[169.63,1.76990114]]]
["bitfinex","SOLUSD",1717079085801,[[169.49,60.0],[169.47,2.1832],[169.44,31.1271],[169.43,8.7349]],[[169.58,4.3637],[169.59,15.2725],[169.64,50.18384511],[169.66,33.038],[169.69,3.10368871]]]
["bitfinex","SOLUSD",1717079106081,[[169.43,6.69],[169.39,62.1842],[169.37,4.3689],[169.36,33.3139],[169.26,16.18783389]],[[169.45,2.1835],[169.49,11.056],[169.5,15.2803],[169.53,1.76990114],[169.64,9.00768871]]]
["bitfinex","SOLUSD",1717079150818,[[169.2,1.6867],[169.17,60.0],[169.16,24.4745],[169.14,33.0824],[169.13,169.34107825]],[[169.26,2.1859],[169.31,12.69690114],[169.32,24.0403],[169.33,5.11941191],[169.48,17.77]]]
["bitfinex","SOLUSD",1717079161950,[[169.28,60.0],[169.27,2.1858],[169.24,4.3722],[169.23,6.5591],[169.22,6.5592]],[[169.32,2.1852],[169.36,10.9236],[169.37,6.5539],[169.4,15.2911],[169.55,53.50767553]]]
["bitfinex","SOLUSD",1717079207762,[[169.34,60.0],[169.31,2.1853],[169.28,4.3713],[169.27,20.1],[169.26,15.3014]],[[169.46,4.80363],[169.47,39.29960735],[169.5,0.24887674],[169.53,17.77],[169.56,9.00768871]]]
["bitfinex","SOLUSD",1717079256539,[[169.17,2.187],[169.15,60.0],[169.13,10.938],[169.12,9.5759969],[169.1,17.77]],[[169.34,1.76990114],[169.35,17.77],[169.36,39.29960735],[169.37,6.16778263],[169.4,23.671544]]]
["bitfinex","SOLUSD",1717079275049,[[169.12,5.2005969],[169.1,6.5638],[169.09,28.8922],[169.07,17.77],[169.05,1312.52769707]],[[169.26,1.76990114],[169.31,6.16768857],[169.33,80.74449535],[169.38,5.904],[169.45,60.0]]]
["bitfinex","SOLUSD",1717079322389,[[169.12,0.8250969],[169.08,62.1882],[169.06,6.72],[169.05,4.3772],[169.04,6.5663]],[[169.18,4.3741],[169.19,22.87802858],[169.2,13.2804],[169.24,57.06960735],[169.33,6.20737743]]]
["bitfinex","SOLUSD",1717079334821,[[169.06,2.1885],[169.05,60.0],[169.03,4.3777],[169.02,6.5671],[168.96,170.33655857]],[[169.13,2.1877],[169.16,4.3746],[169.17,20.14046533],[169.19,11.39396],[169.26,17.77]]]
["bitfinex","SOLUSD",1717079388687,[[169.18,60.0],[169.16,2.1872],[169.13,19.6885],[150.85,4.78242661],[150.64,1.03414765]],[[169.19,7.39],[169.23,2.1863],[169.27,10.9294],[169.28,16.1334],[191.3,0.05]]]
["bitfinex","SOLUSD",1717079437121,[[169.33,60.0],[169.31,2.1853],[169.27,4.3714],[169.26,22.6913],[169.24,17.77]],[[169.38,2.1844],[169.4,10.8597236],[169.41,4.3681],[169.42,6.5519],[169.54,0.8250969]]]
["bitfinex","SOLUSD",1717079474565,[[169.33,60.0],[169.32,2.1851],[169.29,4.371],[169.28,15.2997],[169.27,17.77]],[[169.38,2.1844],[169.41,8.7363],[169.42,10.9197],[169.44,12.38734818],[171.17,1.19]]]
["bitfinex","SOLUSD",1717079505490,[[169.32,60.0],[169.31,45.0],[169.3,2.1854],[169.27,8.7433],[169.26,28.6997]],[[169.36,2.1847],[169.39,4.3687],[169.4,15.2897],[169.41,4.64350226],[169.42,6.5526]]]
["bitfinex","SOLUSD",1717079519212,[[169.31,60.0],[169.29,2.1855],[169.26,4.3718],[169.25,6.558],[168.87,18.46401164]],[[169.34,2.185],[169.36,7.37],[169.38,19.66],[169.48,6.20737743],[169.53,5.92]]]
["bitfinex","SOLUSD",1717079569284,[[169.19,60.0],[169.16,2.1872],[169.12,11.7554],[169.11,202.44620558],[169.04,65.02]],[[169.2,7.38],[169.21,2.1866],[169.25,13.1171],[169.26,13.1171],[169.28,7.38]]]
["bitfinex","SOLUSD",1717079622019,[[169.06,60.0],[169.04,7.38],[169.03,2.1889],[169.0,45.857988],[168.99,173.8602691]],[[169.09,2.1882],[169.11,4.3759],[169.12,6.5636],[169.14,20.30773035],[169.25,9.02368871]]]
["bitfinex","SOLUSD",1717079635424,[[169.05,60.0],[169.02,9.569],[169.0,45.857988],[168.99,198.1984691],[168.84,32.99114012]],[[169.08,2.1883],[169.11,4.3758],[169.15,8.751],[169.18,48.98909631],[169.23,20.87368871]]]
["bitfinex","SOLUSD",1717079690094,[[169.02,60.0],[169.01,9.5692],[169.0,45.857988],[168.98,4.3791],[168.91,4.69438508]],[[169.06,2.1885],[169.09,4.3763],[169.1,6.5642],[169.11,6.5639],[169.14,4.72091506]]]
["bitfinex","SOLUSD",1717079744841,[[169.0,45.857988],[168.99,60.0],[168.97,2.1897],[168.96,0.8250969],[168.93,169.54156493]],[[169.04,2.1888],[169.08,4.3767],[169.09,15.3177],[169.17,1.76990114],[169.26,29.26039913]]]
["bitfinex","SOLUSD",1717079760545,[[169.03,60.0],[169.0,45.857988],[168.99,2.1894],[168.97,22.1493],[168.96,9.5841969]],[[169.1,4.3761],[169.11,15.3158],[169.12,6.5644],[169.16,38.04367244],[169.2,25.15]]]
["bitfinex","SOLUSD",1717079817493,[[169.06,60.0],[169.04,45.0],[169.03,7.38],[169.02,2.189],[169.0,45.857988]],[[169.08,2.1883],[169.1,4.3762],[169.11,8.7521],[169.13,6.5632],[169.14,10.9406]]]
["bitfinex","SOLUSD",1717079833313,[[169.0,45.857988],[168.98,60.0],[168.96,10.3947969],[168.93,169.54156493],[168.92,21.66354397]],[[169.02,2.1891],[169.06,4.3771],[169.07,15.3194],[169.11,38.04367244],[169.14,45.0]]]
["bitfinex","SOLUSD",1717079919077,[[169.0,53.237988],[168.98,60.0],[168.97,2.1897],[168.96,0.8250969],[168.93,189.25316493]],[[169.03,2.189],[169.06,18.3231],[169.07,6.5654],[169.12,6.13382286],[169.13,84.81357358]]]
["bitfinex","SOLUSD",1717079954795,[[168.83,7.38],[168.8,171.39892753],[168.79,0.8250969],[168.77,4.3844],[168.67,23.92467054]],[[168.87,2.191],[168.91,4.3811],[168.94,34.85603789],[168.95,23.730822],[168.99,17.77]]]
["bitfinex","SOLUSD",1717079967902,[[168.85,7.38],[168.84,6.15332765],[168.81,111.3923583],[168.8,89.52],[168.79,0.8250969]],[[168.88,2.1909],[168.9,4.3815],[168.93,34.85603789],[168.97,10.98898395],[168.98,23.724429]]]
["bitfinex","SOLUSD",1717080013963,[[168.68,45.0],[168.67,67.41],[168.65,2.1938],[168.62,0.8250969],[168.51,477.04353024]],[[168.8,7.41],[168.81,34.85603789],[168.82,29.90789446],[168.88,23.696],[168.9,8.89281341]]]
["bitfinex","SOLUSD",1717080025084,[[168.73,45.0],[168.72,60.0],[168.69,7.41],[168.68,2.1934],[168.65,17.77]],[[168.75,7.41],[168.84,34.85603789],[168.85,28.38819992],[168.89,17.77],[168.9,14.81881341]]]
["bitfinex","SOLUSD",1717080078927,[[168.66,62.1937],[168.64,7.41],[168.62,11.7960969],[168.61,8.81428614],[168.58,17.77]],[[168.74,8.89281341],[168.81,10.98057132],[168.82,34.85603789],[168.85,41.510905],[168.88,3.10368871]]]
["bitfinex","SOLUSD",1717080115045,[[168.47,60.0],[168.46,9.6063],[168.44,107.45967249],[168.42,3.04063056],[168.41,10.9848]],[[168.63,17.77],[168.64,23.76932],[168.66,6.14782141],[168.67,45.0],[168.69,5.926]]]
["bitfinex","SOLUSD",1717080142094,[[168.5,62.1958],[168.49,7.41],[168.47,4.3922],[168.46,8.7851],[168.45,7.4142969]],[[168.67,52.62603789],[168.68,14.82190279],[168.69,4.77613298],[168.7,23.761373],[190.61,234.16721154]]]
["bitfinex","SOLUSD",1717080190450,[[168.64,7.41],[168.62,6.5157],[168.6,45.0],[168.59,60.0],[168.58,2.1947]],[[168.68,8.89590279],[168.72,17.71744464],[168.73,6.2554],[168.74,17.717445],[168.78,17.77]]]
["bitfinex","SOLUSD",1717080254520,[[168.69,60.0],[168.67,7.41],[168.66,2.1937],[168.64,26.9257],[168.62,33.1295]],[[168.79,7.11474162],[168.8,6.1945],[168.82,6.12897734],[168.83,35.13472141],[168.84,8.893552]]]
["bitfinex","SOLUSD",1717080273423,[[168.78,45.0],[168.77,60.0],[168.76,2.1924],[168.75,7.41],[168.72,28.7345]],[[168.84,6.3556],[168.87,12.6002],[168.88,4.82604453],[168.9,20.17779871],[168.93,23.97737743]]]
["bitfinex","SOLUSD",1717080334182,[[168.96,45.0],[168.95,60.0],[168.93,2.1902],[168.92,15.3048],[168.79,5.932]],[[169.04,0.8250969],[169.05,12.6002],[169.08,30.37179247],[169.09,3.10368871],[169.1,12.6002]]]
["bitfinex","SOLUSD",1717080372630,[[168.88,60.0],[168.86,2.1911],[168.85,6.2218],[168.84,33.0208],[168.83,4.3829]],[[169.03,17.06295847],[169.04,48.92878561],[169.05,28.68536242],[169.06,36.44430787],[169.08,6.20737743]]]
["bitfinex","SOLUSD",1717080395438,[[168.76,45.0],[168.75,60.0],[168.73,6.04],[168.72,275.0077],[168.7,22.1562]],[[168.89,45.0],[168.9,6.3198],[168.91,23.87460603],[168.93,22.39922411],[168.94,36.329274]]]
["bitfinex","SOLUSD",1717080448815,[[168.77,67.42],[168.75,2.1925],[168.73,33.4974],[168.7,19.7383],[168.69,6.6477]],[[168.87,6.6481],[168.88,12.6002],[168.89,4.80068625],[168.9,3.10368871],[168.91,23.89395571]]]
["bitfinex","SOLUSD",1717080465234,[[168.75,107.1925],[168.72,47.45],[168.71,10.6697],[168.7,30.8048],[168.68,258.6]],[[168.85,6.5327],[168.87,4.82714682],[168.88,12.6002],[168.89,20.82113335],[168.92,6.20737743]]]
["bitfinex","SOLUSD",1717080535972,[[168.78,7.42],[168.72,89.68],[168.7,19.9631],[168.68,21.6839],[168.67,4.3871]],[[168.81,6.6021],[168.82,12.6002],[168.85,17.71744464],[168.89,3.10368871],[168.92,6.20737743]]]
["bitfinex","SOLUSD",1717080562329,[[168.68,2.1934],[168.67,60.0],[168.66,51.219],[168.65,38.6553],[168.51,3.04063056]],[[168.82,11.14530681],[168.83,12.6002],[168.84,17.71744464],[168.85,6.15801636],[168.86,35.487445]]]
["bitfinex","SOLUSD",1717080608990,[[168.68,7.42],[168.65,2.1937],[168.64,89.68],[168.63,274.3278],[168.62,28.275]],[[168.79,45.0],[168.8,6.4912],[168.83,53.72915725],[168.86,17.77],[168.87,9.03668871]]]
["bitfinex","SOLUSD",1717080676740,[[168.77,105.0],[168.75,17.77],[168.74,2.1927],[168.73,16.1655],[168.72,4.3857]],[[168.87,6.2575],[168.88,12.6002],[168.89,20.82113335],[168.9,20.821133],[168.95,30.18475486]]]
["bitfinex","SOLUSD",1717080688443,[[168.81,60.0],[168.78,2.1921],[168.77,41.6895],[168.75,4.385],[168.74,15.3487]],[[168.91,17.07279066],[168.92,3.10368871],[168.94,28.79090936],[168.95,12.30955588],[168.96,12.6002]]]
["bitfinex","SOLUSD",1717080747484,[[168.73,60.0],[168.71,2.193],[168.7,17.77],[168.69,11.8066],[168.68,12.7434]],[[168.84,6.4242],[168.87,12.6002],[168.88,4.78993915],[168.89,17.71744464],[168.9,23.87364113]]]
["bitfinex","SOLUSD",1717080813868,[[168.6,60.0],[168.59,7.42],[168.58,109.56513086],[168.55,28.27010447],[168.54,30.396]],[[168.67,6.2746],[168.74,12.6002],[168.76,23.87880695],[168.78,17.71744464],[168.82,5.933]]]
["bitfinex","SOLUSD",1717080842398,[[168.49,60.0],[168.48,2.196],[168.45,108.27839007],[168.44,6.5006],[168.43,10.9834]],[[168.56,11.3263],[168.64,22.8924],[168.66,35.48744464],[168.69,13.56842388],[168.75,5.933]]]
["bitfinex","SOLUSD",1717080873110,[[168.45,0.8307132],[168.44,2.1966],[168.41,174.91324556],[168.4,15.7295986],[168.39,21.2116]],[[168.6,62.77],[168.61,9.38746088],[168.63,4.82126969],[168.67,5.939],[168.68,17.717444]]]
["bitfinex","SOLUSD",1717080890344,[[168.49,7.44],[168.48,47.196],[168.47,60.0],[168.46,6.5411],[168.45,5.2235132]],[[168.61,3.19049284],[168.62,31.2438565],[168.67,23.709],[168.75,60.0],[168.89,5.49252868]]]
["bitfinex","SOLUSD",1717080932259,[[168.45,0.8307132],[168.41,123.034415],[168.4,6.4451986],[168.39,60.0],[168.36,22.1651]],[[168.58,18.15485547],[168.59,8.81605982],[168.6,9.60356094],[168.7,60.0],[168.73,32.35724945]]]
["bitfinex","SOLUSD",1717080975819,[[168.55,22.546],[168.51,318.6],[168.5,2.1957],[168.48,415.21],[168.46,10.9814]],[[168.61,8.84712764],[168.69,17.07971901],[168.7,0.02743368],[168.71,23.8255],[168.73,23.760121]]]
["bitfinex","SOLUSD",1717080987533,[[168.47,45.0],[168.46,15.2336],[168.45,0.8307132],[168.44,8.2456],[168.43,60.0]],[[168.59,8.84548114],[168.61,0.02743368],[168.62,23.827],[168.65,2.1727],[168.7,5.939]]]
["bitfinex","SOLUSD",1717081028050,[[168.17,81.4861],[168.14,38.11142233],[168.13,19.9706],[168.09,4.4023],[168.08,15.4089]],[[168.23,8.82011111],[168.25,2.55125931],[168.27,0.02879546],[168.28,6.0458],[168.39,5.939]]]
["bitfinex","SOLUSD",1717081075324,[[168.51,45.0],[168.5,60.0],[168.48,24.1871],[168.46,22.1626],[168.3,24.81075257]],[[168.61,0.678262],[168.62,6.0458],[168.63,11.3674],[168.64,11.39619546],[168.65,4.83537556]]]
["bitfinex","SOLUSD",1717081085815,[[168.48,105.0],[168.45,2.1964],[168.44,17.77],[168.41,4.3938],[168.4,15.3796]],[[168.54,7.12640427],[168.56,6.0458],[168.59,16.19116347],[168.61,0.678262],[168.65,8.55256775]]]
["bitfinex","SOLUSD",1717081132813,[[168.33,45.0],[168.32,60.0],[168.29,17.77],[168.28,19.8516],[168.27,6.6187]],[[168.41,8.83633427],[168.42,6.0458],[168.46,147.61633811],[168.49,23.795396],[168.5,23.95880452]]]
["bitfinex","SOLUSD",1717081151130,[[168.21,60.0],[168.19,11.0085364],[168.18,24.3698],[168.15,15.7197],[168.14,35.5]],[[168.34,11.3674],[168.35,8.83633427],[168.38,6.0458],[168.39,165.38633811],[168.42,29.99387089]]]
["bitfinex","SOLUSD",1717081206579,[[168.08,60.0],[168.07,45.0],[168.06,0.3499986],[168.04,11.8536],[168.03,33.1835]],[[168.12,8.82713184],[168.2,11.3674]]]
["bitfinex","SOLUSD",1717081241435,[[168.31,45.0],[168.26,60.0],[168.25,24.7974],[168.22,17.77],[168.0,20.71788491]],[[168.44,45.0],[168.45,17.77],[168.46,69.41998797],[168.49,6.0458],[168.64,12.41475486]]]
["bitfinex","SOLUSD",1717081257069,[[168.35,45.0],[168.34,60.0],[168.32,2.1981],[168.29,22.1669],[168.28,6.5959]],[[168.49,45.0],[168.5,6.0132],[168.51,17.77],[168.52,23.799813],[168.53,11.3674]]]
["bitfinex","SOLUSD",1717081307278,[[168.34,60.0],[168.33,45.0],[168.27,28.4038],[168.25,8.7961],[168.02,6.98236894]],[[168.42,6.0458],[168.45,11.3674],[168.46,14.19262435],[168.48,21.95672656],[168.5,17.77]]]
["bitfinex","SOLUSD",1717081320603,[[168.33,60.0],[168.3,17.9114],[168.27,4.3976],[168.26,24.3668],[168.25,6.5971]],[[168.38,2.1974],[168.46,6.0458],[168.48,45.0],[168.49,89.62486341],[168.63,60.0]]]
["bitfinex","SOLUSD",1717081380331,[[168.48,82.1138],[168.47,2.1962],[168.44,7.45],[168.43,19.7703],[168.42,17.77]],[[168.54,2.1953],[168.61,17.93590068],[168.62,62.16795898],[168.64,17.77],[168.65,4.74608317]]]
["bitfinex","SOLUSD",1717081402249,[[168.69,45.0],[168.68,62.1934],[168.64,4.3878],[168.63,33.1283],[168.21,18.46401164]],[[168.75,2.1926],[168.77,5.46466519],[168.82,69.46165981],[168.84,29.9648],[168.85,23.746788]]]
["bitfinex","SOLUSD",1717081439515,[[168.6,45.0],[168.59,2.1946],[168.58,60.0],[168.57,6.2966],[168.56,4.39]],[[168.73,17.09342142],[168.74,77.78169804],[168.76,17.77],[168.82,5.948],[168.85,57.93363084]]]
["bitfinex","SOLUSD",1717081498065,[[168.34,62.1978],[168.32,6.78],[168.31,10.7584],[168.3,6.5951],[168.29,26.5642]],[[168.41,2.197],[168.43,6.0458],[168.45,12.1948],[168.49,4.74571986],[168.5,17.77]]]
["bitfinex","SOLUSD",1717081548313,[[167.91,45.0],[167.9,29.94445341],[167.89,62.2037],[167.88,6.1658],[167.86,4.4082]],[[168.04,6.0458],[168.05,29.9648],[168.09,6.16672111],[168.1,134.77666547],[168.17,318.6]]]
["bitfinex","SOLUSD",1717081560625,[[167.86,29.09686889],[167.85,0.8276984],[167.78,15.1826],[167.77,2.2052],[167.74,64.4114]],[[167.93,23.8158],[167.95,12.1948],[168.01,39.83374108],[168.04,60.0],[168.16,34.34367618]]]
["bitfinex","SOLUSD",1717081606980,[[167.9,29.94445341],[167.89,8.3395],[167.88,16.1157],[167.86,60.0],[167.85,395.2362984]],[[168.06,29.9648],[168.07,6.0458],[168.11,19.39674911],[168.15,45.0],[168.17,65.936]]]
["bitfinex","SOLUSD",1717081622462,[[167.86,29.09686889],[167.85,0.8276984],[167.77,62.2053],[167.76,6.6521],[167.75,15.4254]],[[167.93,18.2406],[167.94,17.77],[167.95,30.1668037],[168.02,5.936],[168.05,60.0]]]
["bitfinex","SOLUSD",1717081682340,[[167.86,29.90204184],[167.85,0.8276984],[167.74,0.3344604],[167.71,6.5036],[167.69,16.2022]],[[167.87,92.94706446],[167.92,12.1948],[167.93,318.6],[167.98,3.10368871]]]
["bitfinex","SOLUSD",1717081746897,[[167.88,16.4627],[167.87,6.0766],[167.84,35.5],[167.82,29.57872565],[167.72,17.77]],[[168.01,17.77],[168.02,5.936],[168.05,258.6],[168.09,2.5421],[168.1,60.0]]]
["bitfinex","SOLUSD",1717081767412,[[167.86,16.108],[167.84,6.0808],[167.77,64.98830568],[167.68,0.8276984],[167.65,2.2068]],[[167.96,23.736],[168.04,34.38430306],[168.05,261.1412],[168.06,60.0],[191.68,0.09]]]
["bitfinex","SOLUSD",1717081827191,[[168.03,6.5846],[168.02,16.0217],[167.87,1.12797916],[167.86,35.5],[167.85,258.6]],[[168.14,23.736],[168.16,258.6],[168.19,1.31080723],[168.22,60.0],[168.24,23.44327079]]]
["bitfinex","SOLUSD",1717081851499,[[168.09,6.1926],[168.08,16.6588],[167.89,55.4737],[167.88,29.42094768],[167.87,60.0]],[[168.19,1.31080723],[168.2,17.77],[168.21,5.966],[168.22,34.34057655],[168.23,258.6]]]
["bitfinex","SOLUSD",1717081903087,[[168.02,53.27],[167.97,2.2027],[167.96,60.0],[167.94,4.4061],[167.93,405.4227]],[[168.07,20.41],[168.16,20.41],[168.22,15.3581],[168.25,24.2319],[168.27,0.8276984]]]
["bitfinex","SOLUSD",1717081961567,[[168.12,100.2239],[168.08,9.0012],[168.07,60.0],[168.05,19.94050073],[168.04,6.6054]],[[168.14,6.8],[168.22,6.2362],[168.24,27.2],[168.26,15.0583],[168.39,17.77]]]
["bitfinex","SOLUSD",1717081981058,[[168.12,80.5],[168.07,20.0614],[168.05,10.88620073],[168.04,323.0036],[168.0,6.15467054]],[[168.13,6.8],[168.16,6.8],[168.2,16.6797],[168.22,6.2362],[168.24,27.2]]]
["bitfinex","SOLUSD",1717082031737,[[167.99,35.5],[167.98,17.86],[167.97,60.0],[167.91,2.0038],[167.9,4.9857]],[[168.03,6.8],[168.08,34.52],[168.1,37.67857682],[168.21,17.86],[168.22,29.98678478]]]
["bitfinex","SOLUSD",1717082080984,[[168.08,80.5],[168.05,17.86],[168.04,60.0],[168.02,2.2021],[168.0,6.8]],[[168.09,6.8],[168.16,34.0638],[168.17,17.5144],[168.19,19.41167682],[168.27,0.8276984]]]
["bitfinex","SOLUSD",1717082109214,[[168.1,35.5],[168.09,77.86],[168.08,45.0],[168.03,2.2019],[168.02,6.8]],[[168.15,6.8496],[168.18,18.3118],[168.31,17.86],[168.32,29.02237371],[169.33,10.79891143]]]
["bitfinex","SOLUSD",1717082152033,[[168.43,62.86],[168.42,60.0],[168.39,2.0022],[168.37,2.1975],[168.36,4.9819]],[[168.44,0.8276984],[168.48,20.34],[168.51,16.6276],[168.52,19.41167682],[168.53,7.2948]]]
["bitfinex","SOLUSD",1717082164372,[[168.51,77.86],[168.43,2.0022],[168.42,4.3936],[168.41,6.5908],[168.39,11.5735]],[[168.53,6.6573],[168.61,19.0897098],[168.63,20.34],[168.64,20.34],[168.77,30.57019229]]]
["bitfinex","SOLUSD",1717082219960,[[168.42,45.0],[168.41,17.86],[168.4,60.0],[168.37,2.1974],[168.34,1.9897]],[[168.49,17.8373],[168.5,6.9118],[168.51,20.29],[168.56,20.29],[168.6,45.0]]]
["bitfinex","SOLUSD",1717082263997,[[168.54,45.0],[168.53,77.86],[168.48,2.196],[168.36,3.05014677],[168.2,40.77356916]],[[168.6,20.31],[168.61,24.6636098],[168.64,10.73230784],[168.66,20.31],[168.74,17.86]]]
["bitfinex","SOLUSD",1717082276909,[[168.56,45.0],[168.55,77.86],[168.52,2.1955],[168.49,4.3918],[168.48,6.5882]],[[168.61,1.1822098],[168.63,20.31],[168.69,10.73230784],[168.7,20.31],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717082346689,[[168.19,60.0],[168.17,17.86],[168.15,2.2004],[168.12,2.0166],[168.11,263.0016]],[[168.27,20.38],[168.3,18.2552],[168.32,20.38],[168.33,7.1403],[168.45,29.31736747]]]
["bitfinex","SOLUSD",1717082423678,[[168.4,60.0],[168.36,17.86],[168.34,2.1978],[168.33,2.0125],[168.32,262.9962]],[[168.47,20.33],[168.49,6.6821],[168.5,17.7086],[168.51,10.73230784],[168.54,20.33]]]
["bitfinex","SOLUSD",1717082439214,[[168.45,45.0],[168.44,60.0],[168.38,20.0573],[168.37,6.78],[168.35,4.3953]],[[168.46,6.78],[168.48,27.12],[168.5,17.7086],[168.52,6.9551],[168.54,10.73230784]]]
["bitfinex","SOLUSD",1717082496690,[[168.25,60.0],[168.21,2.1996],[168.2,17.86],[168.19,8.7898],[168.18,5.0009]],[[168.26,6.78],[168.32,27.12],[168.34,6.8673],[168.38,18.2244],[168.4,6.15353068]]]
["bitfinex","SOLUSD",1717082515209,[[168.24,45.0],[168.23,60.0],[168.2,2.1997],[168.19,24.64],[168.17,4.4001]],[[168.25,6.78],[168.32,33.9525],[168.33,4.7153809],[168.35,17.9527],[168.48,29.14085313]]]
["bitfinex","SOLUSD",1717082570851,[[168.29,45.0],[168.28,60.0],[168.24,19.8918],[168.23,5.0559],[149.58,4.76456565]],[[168.37,20.37],[168.39,17.5348],[168.41,6.7576],[168.42,16.86825122],[168.45,38.23]]]
["bitfinex","SOLUSD",1717082642010,[[168.46,60.0],[168.41,20.0569],[168.39,4.3944],[168.38,258.6],[168.37,14.65244677]],[[168.5,6.79],[168.56,27.16],[168.57,4.73737345],[168.58,6.9716],[168.59,17.7804]]]
["bitfinex","SOLUSD",1717082653814,[[168.6,45.0],[168.57,60.0],[168.54,17.86],[168.53,2.1954],[168.52,2.0091]],[[168.61,7.9722098],[168.64,27.16],[168.66,6.7387],[168.67,22.86943739],[168.71,10.73230784]]]
["bitfinex","SOLUSD",1717082722462,[[168.44,60.0],[168.4,45.0],[168.38,20.0572],[168.36,6.79],[168.35,5.6834]],[[168.47,6.7117],[168.48,17.5283],[168.55,10.73230784],[168.59,17.86],[168.69,29.78333117]]]
["bitfinex","SOLUSD",1717082738785,[[168.44,60.0],[168.43,45.0],[168.4,2.1971],[168.36,4.3951],[168.35,16.672]],[[168.49,20.33],[168.51,6.7461],[168.53,16.557],[168.56,35.77779156],[168.69,17.86]]]
["bitfinex","SOLUSD",1717082786083,[[168.36,60.0],[168.33,2.198],[168.31,17.86],[168.3,51.77],[168.29,4.3971]],[[168.37,6.77],[168.4,27.08],[168.41,6.2863],[168.45,16.1367],[168.47,4.82752252]]]
["bitfinex","SOLUSD",1717082898341,[[168.51,45.0],[168.5,60.0],[168.46,20.0563],[168.43,6.78],[168.42,19.7716]],[[168.52,6.78],[168.56,27.12],[168.59,22.2796],[168.71,47.38362013],[168.79,17.11181563]]]
["bitfinex","SOLUSD",1717082916253,[[168.45,60.0],[168.39,17.86],[168.36,11.1752],[168.35,3.05014677],[168.34,273.9851]],[[168.46,6.78],[168.48,6.78],[168.55,15.9913],[168.56,27.12],[168.59,6.176]]]
["bitfinex","SOLUSD",1717082972698,[[168.54,60.0],[168.49,20.0559],[168.45,4.3929],[168.43,6.5901],[168.34,6.15467054]],[[168.57,6.1334],[168.58,16.568],[168.59,20.28],[168.63,20.28],[168.65,10.73230784]]]
["bitfinex","SOLUSD",1717083026482,[[168.36,60.0],[168.3,20.0584],[168.25,4.398],[168.24,273.9938],[168.23,35.67]],[[168.4,22.8194],[168.41,20.32],[168.47,20.32],[168.48,10.73230784],[168.49,4.87192361]]]
["bitfinex","SOLUSD",1717083040865,[[168.53,60.0],[168.46,22.2526],[168.45,6.5892],[168.41,20.32],[168.4,35.67]],[[168.57,6.4378],[168.6,38.803826],[168.61,4.69171137],[168.77,0.8276984],[168.78,29.80775147]]]
["bitfinex","SOLUSD",1717083079224,[[168.76,60.0],[168.7,20.0532],[168.66,4.3874],[168.65,6.5815],[168.64,8.7758]],[[168.78,6.366],[168.79,15.8315],[168.88,25.19535153],[168.9,16.85328621],[168.92,17.86]]]
["bitfinex","SOLUSD",1717083102546,[[168.68,60.0],[168.62,20.0542],[168.58,10.9736],[168.56,396.585],[168.53,23.37014677]],[[168.72,6.3311],[168.73,15.5927],[168.74,20.32],[168.78,10.73230784],[168.81,25.15919813]]]
["bitfinex","SOLUSD",1717083146376,[[168.81,60.0],[168.75,17.86],[168.74,2.1926],[168.7,10.9658],[168.69,6.5799]],[[168.87,26.9792],[168.9,26.93930784],[168.92,4.78892077],[168.96,20.32],[169.04,29.42245772]]]
["bitfinex","SOLUSD",1717083193417,[[168.99,60.0],[168.92,17.86],[168.91,2.1904],[168.87,40.0519],[168.86,6.5734]],[[169.0,12.49924542],[169.02,26.5142],[169.05,15.6321],[169.09,4.69504629],[169.1,6.07449244]]]
["bitfinex","SOLUSD",1717083206348,[[168.83,60.0],[168.79,17.86],[168.78,2.1922],[168.73,10.9638],[168.72,8.7717]],[[168.87,20.22],[168.95,22.7193],[168.96,30.95230784],[169.0,30.35924542],[169.4,18.14131835]]]
["bitfinex","SOLUSD",1717083235775,[[168.8,60.0],[168.76,17.86],[168.75,2.1925],[168.72,10.9645],[168.71,258.6]],[[168.86,6.084],[168.87,36.8369],[168.9,10.73230784],[168.96,20.22],[169.41,31.15146309]]]
["bitfinex","SOLUSD",1717083270584,[[168.76,60.0],[168.7,17.86],[168.69,2.1933],[168.67,4.3871],[168.66,15.3561]],[[168.8,6.2629],[168.81,36.6206],[168.86,15.49768787],[168.92,38.11],[169.03,34.16238427]]]
["bitfinex","SOLUSD",1717083323852,[[168.86,60.0],[168.8,8.9418],[168.76,13.1542],[168.7,3.05014677],[168.69,633.9]],[[168.89,6.75],[168.96,27.0],[168.97,10.73230784],[168.98,6.1353],[168.99,16.0937]]]
["bitfinex","SOLUSD",1717083379210,[[168.84,60.0],[168.77,17.86],[168.76,2.1923],[168.73,10.9639],[168.61,103.922285]],[[168.85,6.0951],[168.88,26.46920784],[168.91,4.70395575],[168.96,23.730766],[169.0,30.35924542]]]
["bitfinex","SOLUSD",1717083392536,[[168.84,80.0514],[168.8,10.9593],[168.79,8.768],[168.77,410.23],[168.75,4.77033846]],[[168.85,6.0951],[168.88,15.7369],[168.96,20.23],[168.98,10.73230784],[169.0,17.15291026]]]
["bitfinex","SOLUSD",1717083448035,[[168.89,6.3026],[168.82,60.0],[168.81,17.86],[168.8,274.2649],[168.78,390.0]],[[168.9,21.9062],[168.91,18.17],[168.93,10.73230784],[168.96,18.17],[169.0,46.05034542]]]
["bitfinex","SOLUSD",1717083479340,[[168.67,60.0],[168.65,2.1937],[168.64,17.86],[168.62,6.5827],[168.61,4.3887]],[[168.7,2.1932],[168.74,4.3855],[168.75,6.5778],[168.77,8.7695],[168.8,21.23]]]
["bitfinex","SOLUSD",1717083505977,[[168.7,60.0],[168.68,17.86],[168.67,2.1935],[168.64,31.4039],[168.63,6.5823]],[[168.77,8.7694],[168.82,23.57427719],[168.84,4.6896896],[168.88,36.1],[168.96,29.03959865]]]
["bitfinex","SOLUSD",1717083560322,[[168.62,60.0],[168.61,392.1943],[168.6,17.86],[168.59,4.3892],[168.58,8.7791]],[[168.66,2.1937],[168.7,4.3866],[168.71,6.5794],[168.72,8.7721],[168.74,18.24]]]
["bitfinex","SOLUSD",1717083576730,[[168.55,60.0],[168.52,20.8831984],[168.49,19.7631],[168.44,414.8233],[168.4,18.24]],[[168.58,2.1949],[168.6,4.3891],[168.61,6.5833],[168.62,27.0175],[168.86,60.0]]]
["bitfinex","SOLUSD",1717083627789,[[168.73,2.1928],[168.72,6.09],[168.7,390.0],[168.55,41.69559389],[168.5,633.9]],[[168.78,6.09],[168.84,4.3829],[168.85,15.3393],[168.88,24.36],[168.89,17.86]]]
["bitfinex","SOLUSD",1717083680456,[[168.99,77.86],[168.96,2.1898],[168.93,4.3802],[168.92,405.3321],[168.89,18.18]],[[169.0,12.49924542],[169.02,2.1891],[169.05,4.3774],[169.06,6.5659],[169.07,18.18]]]
["bitfinex","SOLUSD",1717083716483,[[168.97,60.0],[168.94,17.86],[168.92,2.1903],[168.91,6.05],[168.9,40.0511]],[[168.98,8.2396],[169.0,10.49859129],[169.02,10.9457],[169.03,6.567],[169.18,46.94246604]]]
["bitfinex","SOLUSD",1717083739410,[[168.74,17.86],[168.71,390.0],[168.68,2.1934],[168.67,3.05014677],[168.65,258.6]],[[168.82,18.19],[168.85,1.76796251],[168.86,15.3386],[168.88,18.19],[169.24,6.16256346]]]
["bitfinex","SOLUSD",1717083751050,[[168.78,60.0],[168.74,17.86],[168.72,2.1929],[168.69,394.3865],[168.66,60.4412]],[[168.79,2.192],[168.84,10.9575],[168.85,18.19],[168.88,18.19],[168.92,6.13703]]]
["bitfinex","SOLUSD",1717083802103,[[168.69,60.0],[168.64,2.1939],[168.6,436.6423],[168.59,267.3783],[168.54,7.67920676]],[[168.7,2.1932],[168.73,4.3858],[168.74,6.5782],[168.79,18.19],[168.81,10.34339547]]]
["bitfinex","SOLUSD",1717083859365,[[168.57,60.0],[168.52,0.8276984],[168.51,407.86],[168.49,2.1959],[168.48,6.09]],[[168.58,12.6745],[168.59,6.5841],[168.64,34.70339547],[168.66,4.70614383],[168.68,6.1393853]]]
["bitfinex","SOLUSD",1717083882895,[[168.59,60.0],[168.53,17.86],[168.52,3.0231984],[168.47,46.6507],[168.46,6.5889]],[[168.61,4.3889],[168.64,34.70339547],[168.79,29.69331865],[168.94,6.16256346],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717083928552,[[168.79,60.0],[168.72,17.86],[168.71,2.193],[168.7,6.09],[168.67,4.3871]],[[168.8,6.09],[168.82,6.5752],[168.86,10.34339547],[168.88,24.36],[168.93,18.85344285]]]
["bitfinex","SOLUSD",1717083979898,[[168.72,60.0],[168.69,17.86],[168.65,2.1938],[168.62,394.3883],[168.61,8.7775]],[[168.73,2.1928],[168.75,4.3853],[168.76,6.5775],[168.78,18.25],[168.8,10.34339547]]]
["bitfinex","SOLUSD",1717083994326,[[168.87,60.0],[168.82,17.86],[168.81,2.1918],[168.77,4.3845],[168.76,6.5772]],[[168.9,24.792],[168.94,6.1519523],[168.95,10.34339547],[168.97,18.22],[169.06,17.86]]]
["bitfinex","SOLUSD",1717084050885,[[168.56,60.0],[168.52,0.8276984],[168.51,17.86],[168.5,390.0],[168.49,2.1959]],[[168.57,2.1949],[168.59,10.9736],[168.6,18.22],[168.63,18.22],[168.67,10.34339547]]]
["bitfinex","SOLUSD",1717084064482,[[168.64,60.0],[168.6,17.86],[168.59,2.1946],[168.55,400.9756],[168.54,24.8058]],[[168.69,6.5803],[168.7,18.22],[168.76,10.34339547],[168.87,29.78683128],[169.16,18.14131835]]]
["bitfinex","SOLUSD",1717084156875,[[168.7,60.0],[168.65,17.86],[168.64,8.274],[168.6,10.9723],[168.05,56.58651442]],[[168.73,19.7361],[168.8,30.48929203],[168.82,4.70129958],[168.85,10.9612],[168.92,29.92164858]]]
["bitfinex","SOLUSD",1717084204583,[[168.83,60.0],[168.78,17.86],[168.77,8.2722],[168.75,4.385],[168.73,405.3496]],[[168.84,8.2715],[168.86,10.9561],[168.87,8.7642],[168.88,24.32],[169.0,28.35859129]]]
["bitfinex","SOLUSD",1717084217143,[[168.8,60.0],[168.75,17.86],[168.74,2.1927],[168.69,10.9665],[168.68,648.6]],[[168.81,2.1918],[168.82,4.3834],[168.84,33.5605],[168.88,28.56339547],[169.1,60.0]]]
["bitfinex","SOLUSD",1717084272015,[[168.78,60.0],[168.72,17.86],[168.71,2.193],[168.68,4.3868],[168.67,15.355]],[[168.79,2.192],[168.81,19.7268],[168.84,18.23],[168.86,10.34339547],[168.89,23.736978]]]
["bitfinex","SOLUSD",1717084338187,[[168.52,0.8276984],[168.51,60.0],[168.48,17.86],[168.47,2.1962],[168.43,4.3934]],[[168.53,2.1954],[168.57,19.7548],[168.58,18.27],[168.64,18.27],[168.97,6.16256346]]]
["bitfinex","SOLUSD",1717084349188,[[168.62,60.0],[168.58,17.86],[168.57,2.1948],[168.52,20.5873984],[168.5,35.67]],[[168.63,2.1941],[168.66,18.27],[168.67,4.3875],[168.68,8.7741],[168.69,6.5802]]]
["bitfinex","SOLUSD",1717084432988,[[168.76,60.0],[168.72,17.86],[168.71,2.193],[168.69,10.4667],[168.67,663.9547]],[[168.77,8.2723],[168.8,10.464],[168.81,15.3429],[168.87,1.76796251],[168.97,17.86]]]
["bitfinex","SOLUSD",1717084451321,[[168.78,60.0],[168.74,17.86],[168.73,2.1927],[168.7,25.8187],[168.63,5.931]],[[168.79,8.272],[168.8,6.08],[168.81,4.3837],[168.82,15.3419],[168.96,17.86]]]
["bitfinex","SOLUSD",1717084507191,[[168.6,60.0],[168.58,17.86],[168.55,6.08],[168.53,4.3908],[168.32,18.46401164]],[[168.61,8.2744],[168.64,4.3882],[168.65,15.3576],[168.69,10.34339547],[168.82,29.75984554]]]
["bitfinex","SOLUSD",1717084570143,[[168.8,60.0],[168.77,17.86],[168.76,2.1923],[168.74,6.08],[168.73,4.3855]],[[168.81,8.2718],[168.83,8.7664],[168.84,4.3829],[168.88,34.66339547],[168.97,17.86]]]
["bitfinex","SOLUSD",1717084585744,[[168.8,60.0],[168.78,17.86],[168.77,2.1923],[168.76,6.08],[168.74,4.3854]],[[168.82,8.2717],[168.85,4.3828],[168.86,6.5737],[168.87,6.5733],[169.03,29.44622328]]]
["bitfinex","SOLUSD",1717084665723,[[168.76,60.0],[168.74,20.0527],[168.71,6.08],[168.7,4.3863],[168.68,8.7738]],[[168.77,6.08],[168.79,2.1921],[168.82,4.3835],[168.83,6.5747],[168.84,6.5745]]]
["bitfinex","SOLUSD",1717084669948,[[168.74,60.0],[168.73,20.0528],[168.7,10.4663],[168.68,8.8163924],[168.64,673.94718691]],[[168.77,8.2723],[168.8,6.08],[168.82,15.342],[168.86,1.76796251],[169.1,265.54344846]]]
["bitfinex","SOLUSD",1717084730590,[[168.72,60.0],[168.7,20.0531],[168.68,6.1225924],[168.67,4.3871],[168.66,6.581]],[[168.74,6.08],[168.75,2.1926],[168.77,4.3848],[168.78,6.5766],[168.79,8.7686]]]
["bitfinex","SOLUSD",1717084788134,[[168.56,60.0],[168.52,0.8234774],[168.49,6.08],[168.47,13.1769]],[[168.57,17.17932398],[168.61,10.9723],[168.62,8.7774],[168.82,34.19298809]]]
["bitfinex","SOLUSD",1717084803248,[[168.58,60.0],[168.56,17.86],[168.55,8.2751],[168.52,5.2143774],[149.76,10.0]],[[168.6,2.1945],[168.62,4.3887],[168.63,15.3593],[168.72,10.82965769],[168.82,29.75984554]]]
["bitfinex","SOLUSD",1717084845390,[[168.82,60.0],[168.77,2.1923],[168.73,10.9639],[168.58,68.06612083],[168.32,5.49264314]],[[168.85,19.722],[168.87,18.24],[168.93,10.88614513],[168.96,18.24],[169.45,30.88832477]]]
["bitfinex","SOLUSD",1717084875033,[[168.65,60.0],[168.58,4.3895],[168.57,15.3638]],[[168.7,4.3864],[168.73,20.00796251],[168.78,18.24],[168.8,4.63055847]]]
["bitfinex","SOLUSD",1717084914261,[[168.52,0.8234774],[168.46,60.0],[168.43,20.0566],[168.39,10.9861]],[[168.53,40.1944],[168.6,0.27030869],[168.61,22.67589945],[168.62,18.24],[168.63,10.34339547]]]
["bitfinex","SOLUSD",1717084976804,[[168.75,60.0],[168.71,17.86],[168.7,45.0],[168.69,2.1933],[168.67,4.3871]],[[168.76,2.1924],[168.78,4.3845],[168.79,6.5762],[168.8,8.768],[168.81,18.23]]]
["bitfinex","SOLUSD",1717084994847,[[168.81,60.0],[168.76,62.86],[168.75,8.2625],[168.72,4.3858],[168.61,41.12630246]],[[168.82,8.2616],[168.83,4.3831],[168.84,6.5744],[168.86,8.7648],[168.89,8.7648]]]
["bitfinex","SOLUSD",1717085054164,[[168.7,60.0],[168.69,2.1933],[168.67,17.86],[168.66,17.0385],[168.65,8.7754]],[[168.72,6.07],[168.74,2.1927],[168.77,19.7311],[168.8,24.28],[168.88,23.99033577]]]
["bitfinex","SOLUSD",1717085114842,[[168.87,60.0],[168.85,20.0512],[168.81,10.9587],[168.79,14.8382],[168.73,8.85166268]],[[168.89,2.1908],[168.91,4.3811],[168.92,13.60803599],[168.93,6.5709],[169.09,17.86]]]
["bitfinex","SOLUSD",1717085127349,[[168.87,60.0],[168.83,20.0515],[168.79,4.3839],[168.78,6.5764],[168.62,12.25689003]],[[168.88,32.5409],[168.91,19.7149],[168.95,10.34339547],[169.02,17.86],[169.06,29.52309635]]]
["bitfinex","SOLUSD",1717085177881,[[168.81,60.0],[168.77,20.0522],[168.73,4.3854],[168.72,15.3503],[168.69,18.25]],[[168.82,2.1917],[168.85,4.3828],[168.87,33.5876],[168.89,10.34339547],[168.95,23.730938]]]
["bitfinex","SOLUSD",1717085188986,[[168.96,60.0],[168.94,2.19],[168.91,17.86],[168.9,10.9527],[168.74,21.22]],[[168.99,2.1894],[169.0,10.49859129],[169.03,4.3779],[169.04,6.5667],[169.05,8.7552]]]
["bitfinex","SOLUSD",1717085246162,[[169.09,77.86],[169.07,2.1884],[169.02,19.7012],[169.01,8.80200818],[168.99,35.67]],[[169.1,0.8234774],[169.12,2.1878],[169.14,18.17],[169.19,10.34339547],[169.2,18.17]]]
["bitfinex","SOLUSD",1717085303109,[[169.26,60.0],[169.23,17.86],[169.22,2.1864],[169.21,8.78948099],[169.19,16.974]],[[169.27,7.0063928],[169.33,10.34339547],[169.36,24.16],[169.37,6.11522662],[169.39,1.76796251]]]
["bitfinex","SOLUSD",1717085319107,[[169.34,60.0],[169.3,17.86],[169.29,2.1855],[169.25,13.15454927],[169.2,8.15019538]],[[169.35,6.04],[169.36,24.16],[169.41,10.34339547],[169.42,4.68584293],[169.44,6.10024014]]]
["bitfinex","SOLUSD",1717085366852,[[169.26,60.0],[169.23,2.1863],[169.21,17.86],[169.19,4.3737],[169.18,6.5607]],[[169.28,18.12],[169.36,18.12],[169.4,6.44135736],[169.43,18.6834774],[169.57,3.06316858]]]
["bitfinex","SOLUSD",1717085430656,[[169.06,62.1885],[169.04,17.86],[169.03,4.3777],[169.02,15.3233],[169.0,6.04]],[[169.07,6.04],[169.12,24.16],[169.17,10.34339547],[169.2,0.27030869],[169.21,45.0]]]
["bitfinex","SOLUSD",1717085450889,[[169.05,60.0],[169.04,2.1887],[169.03,17.86],[169.02,4.3779],[169.01,15.3239]],[[169.06,6.04],[169.12,24.16],[169.17,10.34339547],[169.19,6.14014333],[169.25,17.86]]]
["bitfinex","SOLUSD",1717085513526,[[168.82,60.0],[168.79,2.192],[168.78,17.86],[168.75,10.4249],[168.74,6.578]],[[168.83,6.04],[168.88,24.16],[168.92,16.50378808],[169.04,29.42245772],[169.29,6.12633717]]]
["bitfinex","SOLUSD",1717085551263,[[168.82,60.0],[168.79,20.0519],[168.77,6.04],[168.75,10.9627],[168.63,35.67]],[[168.83,6.04],[168.88,24.16],[168.9,10.34339547],[168.93,6.15613693],[168.94,4.67004314]]]
["bitfinex","SOLUSD",1717085581115,[[168.75,60.0],[168.74,17.78],[168.72,2.1929],[168.7,10.4263],[159.14,144.60998129]],[[168.78,6.04],[168.8,24.16],[168.83,10.34339547],[168.87,2.11426689],[168.91,23.735428]]]
["bitfinex","SOLUSD",1717085647976,[[168.52,0.8234774],[168.49,62.1959],[168.46,30.9579],[168.45,12.6293],[168.39,1.03027411]],[[168.53,6.04],[168.56,6.04],[168.6,1.76796251],[168.61,10.34339547],[168.63,6.16237909]]]
["bitfinex","SOLUSD",1717085658583,[[168.46,62.1963],[168.44,6.04],[168.43,22.1732],[168.42,15.3778],[168.4,6.04]],[[168.49,6.04],[168.56,10.34339547],[168.58,23.780124],[168.64,2.09472688],[168.73,29.25356074]]]
["bitfinex","SOLUSD",1717085712034,[[168.44,60.0],[168.43,2.1967],[168.4,22.1742],[168.39,6.5916],[168.38,17.70064332]],[[168.49,6.04],[168.53,2.0954975],[168.54,10.34339547],[168.56,28.96448771],[168.59,29.9485673]]]
["bitfinex","SOLUSD",1717085723923,[[168.53,60.0],[168.5,2.1958],[168.46,28.7614],[168.44,8.7863],[168.43,18.28]],[[168.59,10.34339547],[168.61,18.28],[168.63,18.28],[168.64,6.17099104],[170.4,74.03215064]]]
["bitfinex","SOLUSD",1717085766864,[[168.41,60.0],[168.4,2.1971],[168.39,17.78],[168.38,4.3948],[168.37,15.3825]],[[168.51,3.63532741],[168.52,18.28],[168.56,18.28],[168.68,29.45134318],[169.07,37.19138233]]]
["bitfinex","SOLUSD",1717085820857,[[168.4,60.0],[168.39,2.1972],[168.35,29.19823265],[168.34,8.7915],[168.3,18.28]],[[168.44,2.12350801],[168.48,18.28],[168.49,5.20568818],[168.5,6.15969732],[168.63,17.78]]]
["bitfinex","SOLUSD",1717085835564,[[168.41,60.0],[168.39,2.1972],[168.37,22.175],[168.36,15.3834],[168.35,0.42963265]],[[168.49,18.28],[168.5,5.20568818],[168.53,29.31076513],[168.66,47.01012011],[168.7,34.24171548]]]
["bitfinex","SOLUSD",1717085889317,[[168.62,60.0],[168.59,19.9746],[168.56,4.3899],[168.55,15.3659],[168.53,18.27]],[[168.67,5.20568818],[168.8,36.05],[168.85,260.5]]]
["bitfinex","SOLUSD",1717085949879,[[168.57,60.0],[168.55,19.9751],[168.54,51.08],[168.52,4.3909],[168.51,6.5869]],[[168.66,5.20568818],[168.69,2.12350801],[168.7,6.53072916],[168.88,320.5],[168.89,29.34054421]]]
["bitfinex","SOLUSD",1717085961285,[[168.68,62.1934],[168.66,17.78],[168.65,6.08],[168.64,19.7454],[168.6,8.90351474]],[[168.71,6.08],[168.77,0.39384475],[168.8,24.32],[168.81,10.02798635],[168.82,17.78]]]
["bitfinex","SOLUSD",1717086017442,[[168.4,62.197],[168.38,23.88],[168.37,4.395],[168.36,15.3831],[168.35,0.42963265]],[[168.43,6.1],[168.47,2.11607394],[168.48,24.4],[168.5,5.20568818],[168.55,1.76796251]]]
["bitfinex","SOLUSD",1717086030743,[[168.37,60.0],[168.36,2.1976],[168.35,18.20963265],[168.33,6.1],[168.32,4.3962]],[[168.38,6.1],[168.44,2.11663253],[168.45,5.20568818],[168.48,24.4],[168.49,6.16119683]]]
["bitfinex","SOLUSD",1717086079077,[[168.47,77.78],[168.46,2.1963],[168.42,4.3937],[168.41,15.3786],[168.31,7.73590115]],[[168.54,0.27528466],[168.55,5.20568818],[168.56,18.29],[168.58,18.29],[168.59,4.73258203]]]
["bitfinex","SOLUSD",1717086143864,[[168.33,62.198],[168.31,23.87],[168.29,4.3969],[168.28,6.5959],[167.93,36.77067009]],[[168.36,6.09],[168.4,24.36],[168.47,45.0],[168.5,17.78],[168.87,24.68118041]]]
["bitfinex","SOLUSD",1717086156462,[[168.29,62.1985],[168.27,6.09],[168.26,22.1779],[168.25,15.3931],[168.22,260.8519924]],[[168.32,6.09],[168.38,45.0],[168.39,5.20568818],[168.4,24.36],[168.46,17.78]]]
["bitfinex","SOLUSD",1717086196912,[[168.41,2.197],[168.4,60.0],[168.39,23.87],[168.37,4.3948],[168.36,6.5928]],[[168.45,6.09],[168.46,2.1963],[168.47,2.13074655],[168.53,5.20568818],[168.56,24.36]]]
["bitfinex","SOLUSD",1717086283191,[[168.42,60.0],[168.39,17.78],[168.38,2.1973],[168.35,4.3954],[168.19,12.12791315]],[[168.43,8.2867],[168.48,24.36],[168.5,5.20568818],[168.52,4.67806589],[168.54,23.786287]]]
["bitfinex","SOLUSD",1717086297790,[[168.39,60.0],[168.38,2.1973],[168.36,17.78],[168.35,10.4855],[168.33,15.386]],[[168.41,6.09],[168.48,24.36],[168.5,9.89765865],[168.52,6.14716259],[168.63,17.78]]]
["bitfinex","SOLUSD",1717086354049,[[168.52,60.0],[168.51,2.1956],[168.5,17.78],[168.48,4.3921],[168.47,15.3732]],[[168.54,6.09],[168.64,26.12796251],[168.68,5.20568818],[168.72,17.78],[168.79,29.69331865]]]
["bitfinex","SOLUSD",1717086366845,[[168.66,60.0],[168.64,19.9739],[168.6,4.3888],[168.59,6.5837],[168.58,8.7791]],[[168.67,6.09],[168.69,2.1933],[168.72,24.36],[168.78,5.20568818],[168.79,29.93922558]]]
["bitfinex","SOLUSD",1717086426225,[[168.57,2.1948],[168.56,60.0],[168.55,4.3902],[168.54,6.5856],[168.53,14.8713]],[[168.59,6.09],[168.62,2.1943],[168.64,6.09],[168.7,1.76796251],[168.71,10.81541703]]]
["bitfinex","SOLUSD",1717086475181,[[168.76,60.0],[168.74,2.1926],[168.72,17.78],[168.71,8.7722],[168.7,4.3864]],[[168.77,0.8234774],[168.87,18.24],[168.88,5.20568818],[168.89,21.25]]]
["bitfinex","SOLUSD",1717086503526,[[168.83,2.1914],[168.82,60.0],[168.8,22.1637],[168.79,6.5759],[168.77,6.5768]],[[168.87,2.191],[168.91,18.21],[168.92,2.13074655],[168.93,5.5509814],[168.94,10.96774136]]]
["bitfinex","SOLUSD",1717086576710,[[168.81,60.0],[168.79,19.972],[168.78,6.07],[168.76,10.962],[168.69,638.5]],[[168.84,2.1914],[168.88,24.28],[168.9,4.70079771],[168.93,6.02916558],[168.94,6.1757185]]]
["bitfinex","SOLUSD",1717086591618,[[168.83,60.0],[168.81,2.1917],[168.79,23.85],[168.78,10.9604],[168.74,24.58934254]],[[168.85,6.07],[168.86,2.1911],[168.93,5.47839266],[168.95,6.97365069],[168.96,24.28]]]
["bitfinex","SOLUSD",1717086656284,[[168.91,60.0],[168.89,17.78],[168.88,2.1908],[168.85,4.3824],[168.84,6.574]],[[168.92,6.07],[168.93,3.0137774],[168.96,24.28],[169.1,0.8234774],[169.12,17.78]]]
["bitfinex","SOLUSD",1717086694521,[[169.07,60.0],[169.05,17.78],[169.04,2.1887],[169.02,6.07],[169.01,4.3782]],[[169.09,2.1882],[169.1,0.8234774],[169.12,24.28],[169.14,6.07],[169.28,17.78]]]
["bitfinex","SOLUSD",1717086739555,[[169.19,60.0],[169.15,17.78],[169.14,4.375],[169.13,6.5627],[169.12,6.5632]],[[169.24,2.1862],[169.25,18.13],[169.27,0.8234774],[169.34,6.61699866],[169.35,11.36139284]]]
["bitfinex","SOLUSD",1717086798347,[[169.16,2.1872],[169.15,60.0],[169.13,17.78],[169.12,4.3753],[169.11,6.5635]],[[169.22,20.3365],[169.27,0.8234774],[169.28,18.15],[169.29,0.12371762],[169.4,29.48194851]]]
["bitfinex","SOLUSD",1717086862026,[[169.12,60.0],[169.11,2.1878],[169.09,17.78],[169.08,10.4166],[169.06,8.83096476]],[[169.14,6.04],[169.17,2.1871],[169.2,24.16],[169.22,0.12371762],[169.24,4.74096048]]]
["bitfinex","SOLUSD",1717086878841,[[169.1,62.188],[169.07,17.78],[169.06,10.9426],[169.05,14.7947],[169.01,35.6]],[[169.14,0.12371762],[169.16,2.1873],[169.19,4.61622292],[169.2,24.16],[169.25,11.35735953]]]
["bitfinex","SOLUSD",1717086949324,[[169.18,62.1869],[169.16,17.78],[169.15,4.3747],[169.14,6.5625],[169.13,8.7506]],[[169.2,6.04],[169.22,2.1865],[169.27,0.8234774],[169.28,24.16],[169.3,4.77560706]]]
["bitfinex","SOLUSD",1717086988265,[[169.17,60.0],[169.16,19.9672],[169.14,10.415],[169.13,15.3133],[169.06,38.69419329]],[[169.2,6.04],[169.22,0.12371762],[169.27,0.8234774],[169.28,24.16],[169.3,10.89536239]]]
["bitfinex","SOLUSD",1717087029415,[[169.12,19.9677],[169.11,60.0],[169.1,10.9399],[169.09,6.5642],[169.04,405.06]],[[169.13,0.12371762],[169.17,6.04],[169.19,2.1869],[169.27,19.63384721],[169.41,17.78]]]
["bitfinex","SOLUSD",1717087091871,[[169.26,129.3378],[169.25,15.3026],[169.24,6.04],[169.2,6.04],[169.17,3.09419329]],[[169.27,0.8234774],[169.29,6.04],[169.32,2.1852],[169.36,24.16],[169.4,5.04605342]]]
["bitfinex","SOLUSD",1717087110369,[[169.39,60.0],[169.37,17.78],[169.36,2.1846],[169.33,4.3701],[169.32,15.2959]],[[169.4,0.3519924],[169.43,0.8234774],[169.44,6.11449353],[169.5,5.20568818],[169.56,18.79491155]]]
["bitfinex","SOLUSD",1717087166234,[[169.44,186.2564],[169.41,6.04],[169.4,12.40105023],[169.39,388.55690546],[169.36,141.85370558]],[[169.45,4.926e-05],[169.55,2.1822],[169.6,0.8234774],[169.62,4.74778112],[169.77,18.6034774]]]
["bitfinex","SOLUSD",1717087181991,[[169.44,460.8636],[169.42,10.9192],[169.41,8.7358],[169.39,7.65690546],[169.34,117.70760587]],[[169.45,4.926e-05],[169.48,6.04],[169.5,2.1829],[169.52,6.04],[169.59,7.86711508]]]
["bitfinex","SOLUSD",1717087221055,[[169.32,62.1851],[169.31,17.78],[169.29,6.5565],[169.28,4.3714],[169.27,6.5573]],[[169.42,45.0],[169.43,18.09],[169.45,1.76801177],[169.51,11.29969506],[169.52,35.87]]]
["bitfinex","SOLUSD",1717087291821,[[169.15,60.0],[169.14,2.1874],[169.12,6.05],[169.09,4.3761],[169.06,421.12783694]],[[169.18,6.05],[169.27,1.76796251],[169.28,24.2],[169.29,4.69504423],[169.37,17.78]]]
["bitfinex","SOLUSD",1717087308409,[[169.34,60.0],[169.32,17.78],[169.31,2.1853],[169.28,6.05],[169.27,4.3714]],[[169.4,4.3684],[169.41,6.05],[169.52,36.5764701],[169.6,3.90175447]]]
["bitfinex","SOLUSD",1717087374480,[[169.21,60.0],[169.2,17.78],[169.19,2.1868],[169.17,6.03],[169.16,10.9361]],[[169.23,8.2164],[169.26,4.3719],[169.28,6.03],[169.33,6.97365069],[169.54,34.06795528]]]
["bitfinex","SOLUSD",1717087452568,[[169.16,60.0],[169.14,17.78],[169.13,2.1876],[169.11,4.3757],[169.1,15.316]],[[169.17,6.03],[169.18,2.187],[169.22,4.3731],[169.28,29.32568818],[169.33,41.456203]]]
["bitfinex","SOLUSD",1717087496184,[[169.12,77.78],[169.11,2.1878],[169.09,4.3762],[169.08,15.3179],[168.94,1.02885247]],[[169.16,2.1873],[169.2,24.12],[169.26,11.23568818],[169.27,4.73001907],[169.28,30.21704685]]]
["bitfinex","SOLUSD",1717087549690,[[169.39,77.78],[169.37,47.1845],[169.35,6.03],[169.33,4.37],[169.32,15.2961]],[[169.41,6.03],[169.42,2.1839],[169.45,4.36714926],[169.5,28.55433912],[169.52,29.32568818]]]
["bitfinex","SOLUSD",1717087564694,[[169.43,105.0],[169.42,17.78],[169.4,2.1841],[169.38,10.3986],[169.36,15.2925]],[[169.44,6.03],[169.45,4.926e-05],[169.46,2.1834],[169.5,4.3659],[169.52,24.12]]]
["bitfinex","SOLUSD",1717087606582,[[169.54,60.0],[169.52,17.78],[169.51,47.1827],[169.49,6.03],[169.48,4.3661]],[[169.55,6.03],[169.59,4.3635],[169.6,31.10878039],[169.63,4.71415545],[169.75,17.78]]]
["bitfinex","SOLUSD",1717087664616,[[169.66,122.78],[169.64,6.03],[169.63,39.9623],[169.61,380.9],[169.6,32.8462]],[[169.67,0.596],[169.7,6.03],[169.74,0.3519924],[169.76,6.03],[169.77,0.8234774]]]
["bitfinex","SOLUSD",1717087680033,[[169.73,122.78],[169.7,2.1802],[169.68,6.03],[169.67,385.2613],[169.66,50.8652]],[[169.74,6.3819924],[169.76,2.1795],[169.77,0.8234774],[169.79,4.3583],[169.84,24.12]]]
["bitfinex","SOLUSD",1717087743345,[[169.87,60.0],[169.85,17.78],[169.83,2.1786],[169.8,385.2579],[169.79,6.5371]],[[169.9,6.03],[169.92,28.4751],[169.93,0.8234774],[169.96,4.64723223],[170.07,0.3519924]]]
["bitfinex","SOLUSD",1717087779037,[[169.89,60.0],[169.86,2.1781],[169.84,35.6],[169.83,13.0716]],[[169.91,2.1776],[169.92,30.15],[169.93,0.8234774],[169.94,4.3545],[169.99,6.15050967]]]
["bitfinex","SOLUSD",1717087797469,[[169.9,60.0],[169.85,17.5991],[169.81,55.2095],[169.78,6.03],[169.73,19.29831873]],[[169.91,8.2076],[169.92,28.4751],[169.93,0.8234774],[169.97,4.67128634],[169.99,6.152187]]]
["bitfinex","SOLUSD",1717087865527,[[169.92,456.0546],[169.91,60.0],[169.9,6.03],[169.85,33.13963127],[169.84,132.88118716]],[[169.93,0.8234774],[169.97,6.06673813],[170.02,2.1762],[170.05,4.3517],[170.54,119.54128684]]]
["bitfinex","SOLUSD",1717087886258,[[169.92,516.0546],[169.89,6.03],[169.85,36.89561887],[169.84,6.03],[169.81,3.09419329]],[[169.93,0.8234774],[169.96,6.03],[169.97,0.03673813],[170.0,24.12],[170.01,2.1764]]]
["bitfinex","SOLUSD",1717087933802,[[169.72,60.0],[169.68,17.78],[169.67,2.1807],[169.65,35.6],[169.64,380.9]],[[169.73,8.2099],[169.76,24.12],[169.77,4.359],[169.84,6.14119532],[169.94,29.42807069]]]
["bitfinex","SOLUSD",1717087999904,[[169.74,60.0],[169.71,2.1801],[169.69,380.9],[169.67,10.3913],[169.66,268.4651]],[[169.76,2.1795],[169.77,6.03],[169.81,4.358],[169.83,1.76796251],[169.84,24.12]]]
["bitfinex","SOLUSD",1717088017424,[[169.78,77.78],[169.75,2.1796],[169.72,400.52],[169.7,35.6],[169.67,4.82052605]],[[169.79,6.03],[169.8,2.179],[169.84,28.4771],[169.87,6.15440041],[169.88,4.85323169]]]
["bitfinex","SOLUSD",1717088092174,[[169.85,77.78],[169.81,2.1788],[169.78,380.9],[169.77,10.3888],[169.44,30.64222508]],[[169.86,8.2082],[169.91,10.50895681],[169.92,24.12],[170.06,17.78],[170.07,0.3519924]]]
["bitfinex","SOLUSD",1717088109162,[[169.92,60.0],[169.88,17.78],[169.87,2.178],[169.84,385.2568],[169.83,15.25]],[[169.93,15.0607774],[169.94,4.3545],[169.98,10.89848917],[170.0,24.12],[170.01,8.48842456]]]
["bitfinex","SOLUSD",1717088184764,[[169.89,60.0],[169.85,17.78],[169.84,2.1784],[169.82,385.2574],[169.81,15.252]],[[169.9,25.18341265],[169.91,4.3553],[169.92,24.12],[169.98,5.20568818],[170.07,18.1319924]]]
["bitfinex","SOLUSD",1717088220201,[[169.92,115.5574],[169.91,4.355],[169.9,387.433],[169.89,8.7114],[169.84,24.12]],[[169.93,0.8234774],[169.96,6.03],[169.97,0.03673813],[169.98,2.1767],[170.0,28.473]]]
["bitfinex","SOLUSD",1717088269751,[[169.83,60.0],[169.78,19.9592],[169.77,6.03],[169.75,436.1165],[169.7,6.03]],[[169.84,8.5022327],[169.87,4.3563],[169.91,6.12857659],[169.92,24.12],[169.98,14.51883079]]]
["bitfinex","SOLUSD",1717088329701,[[169.96,77.78],[169.95,2.177],[169.94,35.6],[169.93,5.32],[169.91,385.2551]],[[169.97,0.03673813],[169.99,5.32],[170.0,0.8310373],[170.06,4.3515],[170.07,0.3519924]]]
["bitfinex","SOLUSD",1717088392290,[[169.89,60.0],[169.86,2.1782],[169.83,9.6772],[169.82,24.3161],[169.81,380.9]],[[169.9,5.32],[169.92,2.1774],[169.97,0.03673813],[169.98,6.14979108],[169.99,1.76796251]]]
["bitfinex","SOLUSD",1717088403809,[[169.76,60.0],[169.74,4.6243628],[169.73,3.01480113],[169.7,103.53095067],[169.69,35.756101]],[[169.79,6.0689],[169.89,17.78],[169.9,16.4504],[169.91,1.76796251],[169.97,0.03673813]]]
["bitfinex","SOLUSD",1717088467547,[[169.77,60.0],[169.68,55.5605],[169.67,396.2091],[169.66,11.7894],[169.63,15.268]],[[169.78,7.5192],[169.8,4.3581],[169.84,21.36],[169.85,6.14477295],[169.86,6.19]]]
["bitfinex","SOLUSD",1717088488155,[[169.62,15.9585],[169.6,17.78],[169.55,27.965456]],[[169.72,6.5401],[169.73,22.5601],[169.76,16.02],[169.84,17.78],[169.87,71.02528224]]]
["bitfinex","SOLUSD",1717088525802,[[169.54,60.0],[169.46,21.6713],[169.43,19.9637],[169.4,6.5941],[169.38,10.9217]],[[169.55,16.07],[169.6,16.07],[169.62,21.08600676],[169.63,11.21568818],[169.65,17.78]]]
["bitfinex","SOLUSD",1717088571427,[[169.73,60.0],[169.68,6.6303],[169.63,2.1811],[169.59,35.6],[169.5,641.51887395]],[[169.83,19.5710373],[169.84,1.76796251],[169.85,5.20568818],[169.87,8.43305891],[169.9,16.0818]]]
["bitfinex","SOLUSD",1717088585057,[[169.66,60.0],[169.6,15.9376],[169.59,23.8641],[169.57,2.1819],[169.56,35.6]],[[169.76,18.74],[169.8,8.33626251],[169.81,35.098],[169.83,0.8310373],[169.89,29.15227915]]]
["bitfinex","SOLUSD",1717088631767,[[169.54,60.0],[169.46,17.78],[169.44,17.2231],[169.4,253.2],[168.06,0.8310373]],[[169.63,5.20568818],[169.64,22.2388],[169.68,37.42],[169.78,17.78],[169.79,29.3287105]]]
["bitfinex","SOLUSD",1717088686239,[[169.72,60.0],[169.67,23.8389],[169.66,15.8241],[169.63,2.1812],[169.59,4.3633]],[[169.75,16.02],[169.78,4.82687808],[169.81,6.3455],[169.83,6.03672548],[169.87,17.78]]]
["bitfinex","SOLUSD",1717088706665,[[169.82,22.7273],[169.81,60.0],[169.76,19.9594],[169.72,4.3599],[169.71,387.4403]],[[169.83,0.8310373],[169.88,4.71694611],[169.89,16.02],[169.94,6.2281],[169.98,15.5185]]]
["bitfinex","SOLUSD",1717088768356,[[169.73,60.0],[169.68,24.2597],[169.67,15.6962],[169.65,43.1109],[169.43,10.91820384]],[[169.74,5.33],[169.76,21.32],[169.86,46.76796251],[169.87,22.1997],[169.88,5.20568818]]]
["bitfinex","SOLUSD",1717088783801,[[169.75,60.0],[169.7,24.4096],[169.69,15.0855],[169.67,2.1806],[169.66,380.9]],[[169.77,16.01],[169.84,21.21568818],[169.85,6.0994],[169.91,16.6516],[169.92,22.50294477]]]
["bitfinex","SOLUSD",1717088843547,[[169.87,60.0],[169.83,17.78],[169.82,21.9325],[169.76,2.1794],[169.75,253.2]],[[169.92,38.4842],[169.96,5.20568818],[169.97,15.93063813],[170.0,16.8410373],[170.05,34.621037]]]
["bitfinex","SOLUSD",1717088911826,[[169.76,77.78],[169.71,6.5295],[169.7,15.3381],[169.69,675.03],[169.6,37.82759435]],[[169.77,5.33],[169.84,21.32],[169.89,1.76796251],[169.9,11.34138818],[169.91,16.0799]]]
["bitfinex","SOLUSD",1717088928551,[[169.7,60.0],[169.67,17.78],[169.66,21.757],[169.63,40.93],[169.62,2.1812]],[[169.71,5.33],[169.76,21.32],[169.81,5.20568818],[169.82,1.76796251],[169.83,6.6376]]]
["bitfinex","SOLUSD",1717088982220,[[169.7,60.0],[169.67,17.78],[169.64,6.1663],[169.61,23.2844],[169.56,423.0461]],[[169.76,31.28188301],[169.77,6.5912],[169.78,16.0021],[169.86,23.604879],[169.89,46.93227915]]]
["bitfinex","SOLUSD",1717089001123,[[169.61,60.0],[169.58,17.78],[169.57,16.2047],[169.56,6.0634],[169.53,2.1824]],[[169.62,5.33],[169.68,21.32],[169.7,6.1377],[169.71,5.20568818],[169.8,68.92714649]]]
["bitfinex","SOLUSD",1717089069694,[[169.91,60.0],[169.88,17.78],[169.84,6.257],[169.81,2.1788],[169.8,396.2408]],[[169.92,26.65],[169.96,5.20568818],[169.98,6.4493],[170.0,17.3659373],[170.1,19.05744]]]
["bitfinex","SOLUSD",1717089136494,[[169.71,60.0],[169.64,40.3777],[169.61,5.33],[169.59,383.0817],[169.58,35.6]],[[169.72,7.51],[169.79,27.19964812],[169.82,1.76796251],[169.83,22.2563],[169.86,5.20568818]]]
["bitfinex","SOLUSD",1717089188139,[[169.67,60.0],[169.6,17.78],[169.59,6.4101],[169.58,20.5526],[169.56,383.082]],[[169.68,11.42567813],[169.71,4.78712426],[169.72,6.1927],[169.75,15.2689],[169.76,32.785678]]]
["bitfinex","SOLUSD",1717089218670,[[169.66,60.0],[169.6,17.69],[169.59,15.18966214],[169.58,20.5526],[169.57,383.0819]],[[169.67,11.42960024],[169.73,4.68218421],[169.75,1.76796251],[169.76,27.3939],[169.79,16.2474]]]
["bitfinex","SOLUSD",1717089234073,[[169.76,60.0],[169.66,39.3867],[169.65,5.34],[169.64,2.181],[169.63,8.7565679]],[[169.77,26.7],[169.8,6.5062],[169.81,6.0887848],[169.82,15.9549],[169.86,21.9915]]]
["bitfinex","SOLUSD",1717089288934,[[169.96,77.69],[169.92,21.2857],[169.9,5.34],[169.89,2.1778],[169.86,380.9]],[[169.97,5.37673813],[170.0,0.8310373],[170.03,4.83209514],[170.04,6.40672807],[170.05,12.281642]]]
["bitfinex","SOLUSD",1717089338858,[[169.99,77.69],[169.97,380.9],[169.95,35.6],[169.93,10.8742841],[169.87,19.6026]],[[170.0,6.1710373],[170.04,6.4527356],[170.06,15.7968],[170.21,17.69],[170.22,29.0943926]]]
["bitfinex","SOLUSD",1717089353472,[[170.09,77.69],[170.03,35.6],[170.02,10.87174485],[170.01,6.1448],[170.0,402.26]],[[170.1,7.41078945],[170.13,6.1773],[170.17,22.09712548],[170.33,30.60369933],[170.44,20.01831435]]]
["bitfinex","SOLUSD",1717089396004,[[170.09,83.03],[170.08,383.0754],[170.06,44.29564485],[170.05,6.1186],[170.04,35.7654]],[[170.1,1.27744],[170.17,0.8310373],[170.18,6.13634929],[170.2,6.5867],[170.38,47.46066511]]]
["bitfinex","SOLUSD",1717089453702,[[170.32,60.0],[170.26,17.69],[170.25,383.0732],[170.23,58.3723],[170.21,13.0424]],[[170.33,0.8310373],[170.35,17.9],[170.37,0.351586],[170.39,6.13150723],[170.41,5.20568818]]]
["bitfinex","SOLUSD",1717089466316,[[170.28,60.0],[170.24,17.69],[170.23,6.6084],[170.22,2.1736],[170.19,389.58918478]],[[170.3,6.11539782],[170.33,0.8310373],[170.36,11.46188818],[170.39,15.6423],[170.46,17.9]]]
["bitfinex","SOLUSD",1717089524165,[[170.29,60.0],[170.22,2.1736],[170.21,6.2935],[170.2,15.6158],[170.19,8.67580135]],[[170.37,17.91],[170.42,1.76796251],[170.43,5.287],[170.44,78.7842],[170.45,6.09471093]]]
["bitfinex","SOLUSD",1717089537170,[[170.35,77.69],[170.31,15.4884],[170.3,6.0474],[170.29,383.0727],[170.26,4.3461]],[[170.37,1.0910856],[170.44,6.090768],[170.46,5.20568818],[170.48,8.44919019],[170.5,5.51389659]]]
["bitfinex","SOLUSD",1717089589662,[[170.28,60.0],[170.24,6.5436],[170.23,32.8177],[170.21,2.1737],[170.18,638.4483]],[[170.34,17.89],[170.38,1.76796251],[170.39,5.20568818],[170.4,21.2494],[170.46,41.68786284]]]
["bitfinex","SOLUSD",1717089655763,[[170.47,97.87973976],[170.46,66.5116],[170.45,398.79],[170.41,14.24309862],[170.4,8.6821967]],[[170.48,0.03662768],[170.5,0.8310373],[170.61,6.10030693],[170.62,23.09568818],[170.63,4.69022748]]]
["bitfinex","SOLUSD",1717089669984,[[170.55,60.0],[170.48,17.69],[170.47,8.1204],[170.44,41.5562],[150.97,0.1]],[[170.56,5.95],[170.58,12.35809837],[170.63,4.67150895],[170.64,45.47028818],[170.72,38.071628]]]
["bitfinex","SOLUSD",1717089721435,[[170.62,60.0],[170.55,24.1671],[170.48,26.14779814],[170.46,32.4822]],[[170.64,6.10698192],[170.65,2.38434394],[170.68,6.4242],[170.7,15.0156],[170.78,17.69]]]
["bitfinex","SOLUSD",1717089769591,[[170.66,146.9850731],[170.63,12.98742867],[170.62,393.3554],[170.61,8.6745],[170.55,26.80787938]],[[170.67,0.8310373],[170.71,0.3639847],[170.73,23.8],[170.79,6.04808828],[170.94,46.69311951]]]
["bitfinex","SOLUSD",1717089780374,[[170.87,77.69],[170.82,2.1659],[170.79,45.5027],[170.78,6.464],[151.0,52.4]],[[170.88,5.95],[170.91,23.8],[170.94,6.0035],[170.96,6.05547617],[170.98,2.38434394]]]
["bitfinex","SOLUSD",1717089813217,[[170.99,440.9],[170.95,2.1643],[170.94,52.91],[170.92,7.38645138],[170.91,0.2062]],[[171.0,302.47950074],[171.04,15.5238],[171.05,0.3639847],[171.06,6.0308],[171.1,20.69]]]
["bitfinex","SOLUSD",1717089846673,[[170.99,60.0],[170.97,17.69],[170.95,8.60846402],[170.94,260.3518381],[170.91,4.3295]],[[171.0,21.5555],[171.01,0.8310373],[171.03,4.65835515],[171.05,18.1039847],[171.09,17.74]]]
["bitfinex","SOLUSD",1717089891490,[[171.0,60.0],[170.98,2.1638],[170.96,17.69],[170.93,15.152],[170.92,218.0147381]],[[171.04,2.1632],[171.05,0.3639847],[171.06,6.06352509],[171.07,24.3228],[171.08,16.6391]]]
["bitfinex","SOLUSD",1717089938474,[[171.04,79.8532],[171.01,259.7232381],[171.0,17.25967069],[170.99,7.06028275],[170.98,5.98116214]],[[171.05,0.3639847],[171.12,15.5105],[171.13,0.3606],[171.14,17.74],[171.15,10.7398]]]
["bitfinex","SOLUSD",1717089950495,[[171.1,60.0],[171.06,17.69],[171.05,2.1629],[171.02,8.57768152],[171.01,35.22]],[[171.12,6.0087],[171.13,18.2326],[171.16,17.74],[171.2,2.38434394],[171.26,2.0]]]
["bitfinex","SOLUSD",1717089998968,[[171.06,60.0],[171.03,19.8533],[171.0,222.26376354],[170.99,7.24913696],[170.98,16.54723343]],[[171.1,2.1625],[171.12,6.1462],[171.13,0.3606],[171.14,4.324],[171.15,6.1053111]]]
["bitfinex","SOLUSD",1717090035090,[[171.05,60.0],[171.02,26.28076735],[171.01,213.6854381],[171.0,42.9172401],[170.99,27.0922]],[[171.13,0.3606],[171.14,6.10542593],[171.17,2.63519365],[171.31,35.22],[171.33,29.12035318]]]
["bitfinex","SOLUSD",1717090052928,[[170.96,60.0],[170.95,2.1643],[170.93,26.28531527],[170.91,233.1686381],[170.9,14.3999]],[[171.0,2.1637],[171.04,4.3265],[171.06,39.6695316],[171.13,5.00463262],[171.17,17.69]]]
["bitfinex","SOLUSD",1717090100295,[[171.03,60.0],[170.98,2.1639],[170.96,23.8186],[170.94,218.0142381],[170.92,6.4941]],[[171.04,2.1632],[171.05,4.3262],[171.1,20.37519365],[171.11,6.052],[171.12,17.88894394]]]
["bitfinex","SOLUSD",1717090118729,[[171.13,60.0],[171.09,2.1625],[171.08,17.69],[171.05,224.5004381],[171.04,6.4895]],[[171.14,2.1619],[171.15,6.10508402],[171.18,0.8310373],[171.22,22.73953759],[171.23,6.1329]]]
["bitfinex","SOLUSD",1717090195618,[[171.16,60.0],[171.09,8.2286],[171.08,33.7811],[171.07,10.2355],[171.04,10.93727664]],[[171.17,5.91],[171.18,6.7410373],[171.22,6.232],[171.24,2.38434394],[171.26,4.63519365]]]
["bitfinex","SOLUSD",1717090239878,[[171.63,60.0],[171.55,213.68543809],[171.54,17.69],[171.52,4.3143],[171.51,266.1624]],[[171.64,39.5198],[171.68,0.793509],[171.7,6.08619363],[171.72,18.0139847],[171.78,17.69]]]
["bitfinex","SOLUSD",1717090247978,[[171.66,60.0],[171.58,2.1564],[171.56,23.9323],[171.54,217.99903809],[171.53,15.099]],[[171.67,17.65],[171.68,0.293509],[171.7,24.0656],[171.71,21.21526752],[171.82,17.69]]]
["bitfinex","SOLUSD",1717090298358,[[171.59,60.0],[171.52,2.1571],[171.48,22.0053],[171.47,6.4733],[171.46,23.66558364]],[[171.6,22.693],[171.62,17.63],[171.68,0.293509],[171.71,17.69],[171.72,17.9939847]]]
["bitfinex","SOLUSD",1717090319694,[[171.67,90.4717],[171.66,8.6214],[171.65,13.69574891],[171.63,34.0193],[171.62,35.22]],[[171.68,0.293509],[171.72,0.3639847],[171.79,6.4662],[171.8,34.2819],[172.06,12.56223233]]]
["bitfinex","SOLUSD",1717090375859,[[171.82,60.0],[171.75,2.1542],[171.71,28.6359],[171.7,6.4645],[171.69,6.4649]],[[171.85,7.258809],[171.87,16.6052],[171.88,17.63],[171.9,48.38434394],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717090431499,[[171.83,60.0],[171.74,25.9327],[171.71,385.209391],[171.7,30.27617338],[151.41,4.76456565]],[[171.84,5.86],[171.85,0.793509],[171.9,77.98074394],[171.92,15.3697],[172.14,60.0]]]
["bitfinex","SOLUSD",1717090458133,[[171.53,60.0],[171.48,17.63],[171.46,6.1891],[171.44,15.2349],[171.4,35.22]],[[171.62,6.2548],[171.64,17.63],[171.66,2.91455408],[171.67,32.7964],[171.68,2.38434394]]]
["bitfinex","SOLUSD",1717090490084,[[171.79,60.0],[171.72,2.1546],[171.71,35.32],[171.7,15.0819],[171.68,4.3101]],[[171.83,6.3761],[171.84,2.38434394],[171.88,22.8711],[171.89,2.91038709],[172.06,0.3639847]]]
["bitfinex","SOLUSD",1717090510224,[[171.81,60.0],[171.75,2.1542],[171.74,24.0817],[171.73,17.63],[171.49,3.95176475]],[[171.85,7.243409],[171.89,4.71374124],[171.9,48.38434394],[171.92,17.63],[171.93,15.8524]]]
["bitfinex","SOLUSD",1717090565100,[[171.74,60.0],[171.7,6.1333],[171.69,17.9277],[171.68,634.1],[171.67,17.58]],[[171.86,21.12021803],[171.88,6.561],[171.89,4.59550008],[171.9,96.948],[172.06,66.37697632]]]
["bitfinex","SOLUSD",1717090613878,[[171.99,60.0],[171.97,23.54],[171.96,383.0516],[171.92,10.7605],[171.83,111.88521943]],[[172.0,8.995],[172.02,0.793509],[172.04,5.88629602],[172.06,0.3639847],[172.36,313.993509]]]
["bitfinex","SOLUSD",1717090628093,[[171.99,60.0],[171.95,17.69],[171.92,2.152],[171.9,27.7048],[171.87,8.995]],[[172.0,8.995],[172.02,0.793509],[172.04,5.88629602],[172.06,0.3639847],[172.08,5.85]]]
["bitfinex","SOLUSD",1717090660753,[[171.99,77.69],[171.97,386.75],[171.96,2.1516],[171.94,8.49066272],[171.92,19.08309214]],[[172.0,8.995],[172.02,0.793509],[172.04,0.03629602],[172.05,12.2466],[172.08,6.07230322]]]
["bitfinex","SOLUSD",1717090729847,[[172.05,466.5905],[172.03,39.5215],[172.02,6.4525],[172.01,8.47824533],[172.0,8.6043]],[[172.06,0.3639847],[172.14,5.85],[172.15,6.06979444],[172.17,22.2322],[172.19,0.793509]]]
["bitfinex","SOLUSD",1717090744976,[[171.93,60.0],[171.85,17.69],[171.84,8.1771],[171.83,380.9],[171.81,26.6954]],[[171.94,8.7474],[171.97,16.1141],[171.98,6.07295387],[172.01,2.55439975],[172.03,17.53]]]
["bitfinex","SOLUSD",1717090792807,[[172.03,60.0],[171.97,19.8415],[171.96,380.9],[171.94,8.6074],[171.77,35.22]],[[172.04,2.1506],[172.06,0.3639847],[172.1,6.04935771],[172.11,6.3814],[172.13,3.57046185]]]
["bitfinex","SOLUSD",1717090804738,[[172.05,60.0],[172.02,2.1509],[172.01,6.6436],[171.99,17.69],[171.98,10.7565]],[[172.06,0.3639847],[172.14,22.3807],[172.15,23.59686648],[172.16,1.0160621],[172.25,17.69]]]
["bitfinex","SOLUSD",1717090860302,[[172.37,60.0],[172.28,17.69],[172.25,8.47469248],[172.24,63.2092707],[172.19,25.00918584]],[[172.48,17.53],[172.5,48.46569975],[172.54,5.69124701],[172.56,0.0361861],[172.57,16.33]]]
["bitfinex","SOLUSD",1717090897425,[[172.26,60.0],[172.18,19.8388],[172.15,17.53],[172.14,385.1986],[172.13,6.4482]],[[172.32,17.53],[172.34,22.1444],[172.35,0.68372235],[172.41,17.69],[172.53,29.84096302]]]
["bitfinex","SOLUSD",1717090910440,[[172.43,60.0],[172.37,2.1464],[172.36,398.43],[172.3,16.3895],[172.29,6.4425]],[[172.5,94.46569975],[172.53,17.53],[172.55,6.07],[172.56,0.71990845],[172.58,17.69]]]
["bitfinex","SOLUSD",1717090950037,[[172.47,60.0],[172.41,2.1459],[172.38,17.69],[172.36,10.7329],[172.26,69.36234514]],[[172.52,22.4557],[172.58,0.68372235],[172.61,20.33],[172.64,44.90784367],[172.77,28.33350825]]]
["bitfinex","SOLUSD",1717090958909,[[172.41,60.0],[172.34,2.1468],[172.32,17.69],[172.31,4.2944],[172.28,15.0333]],[[172.45,6.422],[172.46,16.3765],[172.47,0.68372235],[172.5,20.33],[172.54,4.69314855]]]
["bitfinex","SOLUSD",1717091005464,[[172.1,0.42295001],[172.07,60.0],[171.95,414.2767],[171.93,271.493509],[171.92,8.6083]],[[172.11,21.8723],[172.23,0.68372235],[172.26,17.5],[172.31,35.22],[172.34,4.68411611]]]
["bitfinex","SOLUSD",1717091036399,[[172.18,60.0],[172.11,17.69],[172.1,9.00685001],[172.07,385.2005],[172.06,8.6015]],[[172.22,17.51],[172.25,6.99782235],[172.26,17.51],[172.28,20.25849046],[172.33,23.263519]]]
["bitfinex","SOLUSD",1717091067160,[[171.93,60.793509],[171.89,0.3639847],[171.85,17.69],[171.84,8.6946],[171.81,35.9997]],[[172.05,6.3129],[172.06,19.7757101],[172.08,59.31372235],[172.2,29.74944837],[172.24,95.22]]]
["bitfinex","SOLUSD",1717091111607,[[172.19,60.0],[172.16,6.6635],[172.13,16.1697],[172.11,636.2496],[172.1,638.5]],[[172.27,26.8682],[172.3,15.7116],[172.35,38.19],[172.36,5.46366761],[172.44,29.9027377]]]
["bitfinex","SOLUSD",1717091157375,[[172.08,60.0],[172.0,638.4021],[171.99,15.0587],[171.98,6.1379],[171.83,57.6619576]],[[172.17,23.0006],[172.18,20.5],[172.2,0.68372235],[172.26,38.19],[172.39,3.00196129]]]
["bitfinex","SOLUSD",1717091169575,[[172.11,60.0],[172.06,17.69],[172.05,6.2566],[172.03,16.4987],[171.85,29.44773952]],[[172.18,6.6416],[172.19,20.5],[172.2,15.9642],[172.26,20.5],[172.31,0.68372235]]]
["bitfinex","SOLUSD",1717091215711,[[172.03,60.0],[171.99,389.2755],[171.97,16.6417],[171.95,10.7584],[171.93,8.608]],[[172.1,26.7549],[172.15,15.0326],[172.17,20.5],[172.2,0.68372235],[172.28,29.06744698]]]
["bitfinex","SOLUSD",1717091240945,[[171.71,60.0],[171.7,0.03622232],[171.68,2.1551],[171.64,4.3112],[171.63,6.4671]],[[171.77,6.2026],[171.78,36.3179],[171.87,0.68372235],[172.06,253.2],[172.08,60.0]]]
["bitfinex","SOLUSD",1717091265389,[[171.93,60.0],[171.9,17.69],[171.89,2.1525],[171.88,6.0505],[171.85,16.1461]],[[171.98,17.58],[172.0,22.54],[172.05,0.68372235],[172.08,17.58],[172.11,22.54]]]
["bitfinex","SOLUSD",1717091314569,[[171.9,60.0],[171.86,17.69],[171.85,2.153],[171.82,6.2958],[171.81,4.3068]],[[171.97,20.5],[172.02,6.0492],[172.03,15.018],[172.05,0.68372235],[172.07,22.90951713]]]
["bitfinex","SOLUSD",1717091328494,[[171.89,60.0],[171.85,400.743],[171.81,19.3814],[171.74,5.3094367],[171.24,47.27478821]],[[171.92,17.56],[171.95,6.0255],[171.99,17.56],[172.0,0.68372235],[172.01,15.4661]]]
["bitfinex","SOLUSD",1717091381849,[[171.97,60.0],[171.91,17.69],[171.9,2.1524],[171.88,6.0363],[171.86,4.3056]],[[171.98,17.56],[172.01,6.1945],[172.04,0.68372235],[172.05,21.37224636],[172.08,17.56]]]
["bitfinex","SOLUSD",1717091402366,[[171.82,60.0],[171.78,276.0],[171.76,2.1541],[171.72,34.8227],[171.71,6.4642]],[[171.86,17.58],[171.9,15.7441],[171.91,0.68372235],[171.93,4.66166012],[171.99,35.27]]]
["bitfinex","SOLUSD",1717091443239,[[171.88,60.0],[171.81,19.8435],[171.76,19.6765],[171.75,12.9797],[171.74,6.4631]],[[171.89,17.57],[171.94,22.6465],[171.95,0.68372235],[171.97,4.54816226],[171.99,17.57]]]
["bitfinex","SOLUSD",1717091499129,[[171.97,60.0],[171.95,380.9],[171.94,6.2083],[171.87,4.3055],[171.85,8.6117]],[[172.05,21.8298],[172.06,6.2766],[172.08,23.4],[172.11,4.63443605],[172.13,0.68372235]]]
["bitfinex","SOLUSD",1717091515740,[[172.06,60.0],[172.02,6.0435],[172.01,19.841],[172.0,16.1176],[171.96,391.658]],[[172.15,12.35703838],[172.16,15.5337],[172.17,17.56],[172.2,17.56],[172.25,29.62351244]]]
["bitfinex","SOLUSD",1717091570497,[[172.04,60.0],[171.99,19.8412],[171.95,391.6587],[171.94,29.8635],[171.9,5.85]],[[172.05,5.85],[172.08,23.4],[172.11,6.5104],[172.12,16.5106],[172.13,0.68372235]]]
["bitfinex","SOLUSD",1717091639741,[[171.96,60.0],[171.92,2.1521],[171.91,17.69],[171.9,6.1231],[171.87,640.5582]],[[171.97,2.1515],[171.99,23.36],[172.03,15.9147],[172.05,6.129],[172.07,0.68372235]]]
["bitfinex","SOLUSD",1717091666964,[[172.01,86.1092],[171.98,16.5966],[171.96,389.5064],[171.94,16.3476],[171.93,8.49802623]],[[172.02,6.05293476],[172.06,2.1504],[172.11,6.2375],[172.16,0.68372235],[172.17,23.36]]]
["bitfinex","SOLUSD",1717091714929,[[171.97,60.0],[171.92,383.0521],[171.9,17.69],[171.89,4.3049],[171.87,17.6031675]],[[171.98,7.9914],[171.99,5.84],[172.01,6.5419],[172.05,6.05197172],[172.08,16.5529]]]
["bitfinex","SOLUSD",1717091728526,[[172.1,60.0],[172.02,422.6124],[172.01,4.302],[172.0,6.4534]],[[172.11,2.1497],[172.17,38.65],[172.19,12.94926787],[172.21,0.68372235],[172.29,8.3772721]]]
["bitfinex","SOLUSD",1717091787399,[[172.02,60.0],[171.96,17.69],[171.93,8.608],[171.9,380.9],[171.88,22.2297]],[[172.03,2.1507],[172.07,6.0766],[172.08,16.75870691],[172.09,6.07225239],[172.1,16.01812235]]]
["bitfinex","SOLUSD",1717091846552,[[171.85,60.0],[171.79,19.8437],[171.76,4.3083],[171.75,434.9907],[171.74,26.30035353]],[[171.86,2.1529],[171.89,6.06745689],[171.9,6.6266],[171.92,15.7335],[171.93,0.68372235]]]
["bitfinex","SOLUSD",1717091862662,[[171.81,60.0],[171.75,8.7222],[171.74,32.928],[171.72,392.38184487],[171.71,51.8336]],[[171.82,2.1534],[171.89,6.75117924],[171.9,6.6266],[171.92,15.7335],[172.04,17.69]]]
["bitfinex","SOLUSD",1717091926489,[[171.6,60.0],[171.55,3.3399478],[171.53,32.7223],[171.52,6.0226],[171.5,10.7868]],[[171.61,2.156],[171.67,6.0277],[171.69,6.07567378],[171.7,0.68372235],[171.73,16.5402]]]
["bitfinex","SOLUSD",1717091974829,[[171.47,60.0],[171.41,2.1585],[171.38,17.69],[171.37,17.4841631],[171.36,6.5678]],[[171.48,2.1576],[171.51,6.1804],[171.52,22.53318083],[171.53,0.68372235],[192.01,5.0]]]
["bitfinex","SOLUSD",1717091986167,[[171.51,60.0],[171.46,17.69],[171.45,2.158],[171.42,17.2764],[171.41,12.3455]],[[171.52,2.1572],[171.57,16.80831166],[171.58,13.0375188],[171.59,20.45248061],[171.72,17.69]]]
["bitfinex","SOLUSD",1717092029075,[[171.72,60.0],[171.67,19.8452],[171.63,4.3113],[171.62,395.991],[171.61,6.5554]],[[171.73,2.1545],[171.79,13.15759743],[171.8,15.1285],[171.81,4.60850209],[171.95,17.69]]]
["bitfinex","SOLUSD",1717092046497,[[171.77,60.0],[171.73,19.8445],[171.68,10.7754],[171.66,389.5215],[171.44,2.914466]],[[171.78,2.1539],[171.82,6.1295],[171.84,6.06548749],[171.86,21.27159581],[171.96,17.69]]]
["bitfinex","SOLUSD",1717092105383,[[171.71,60.0],[171.65,19.8455],[171.62,15.7021],[171.61,17.3646],[171.59,11.10174017]],[[171.83,0.68372235],[171.84,21.7611],[171.85,6.07120104],[171.87,17.69],[171.88,21.7611]]]
["bitfinex","SOLUSD",1717092163755,[[171.57,60.0],[171.54,2.1568],[171.52,17.69],[171.51,385.2144],[171.49,12.6008]],[[171.68,6.07595729],[171.69,0.68372235],[171.7,6.098],[171.71,15.8426],[171.76,17.69]]]
["bitfinex","SOLUSD",1717092178389,[[171.49,60.0],[171.46,19.8479],[171.42,19.4252],[171.32,1330.68608301],[171.27,2.914466]],[[171.62,6.5629],[171.63,15.2005],[171.65,6.75901258],[171.68,17.69],[171.71,57.1716]]]
["bitfinex","SOLUSD",1717092232133,[[171.32,60.0],[171.28,19.8501],[171.27,253.2],[171.24,397.8113],[171.23,12.3522]],[[171.43,0.68372235],[171.44,6.5197],[171.45,32.9676],[171.52,52.91],[171.62,33.64380796]]]
["bitfinex","SOLUSD",1717092248460,[[171.24,60.0],[171.2,1.1832478],[171.19,17.69],[171.18,2.19763235],[171.13,16.6802]],[[171.3,6.0195],[171.31,15.9204],[171.33,0.68372235],[171.39,4.85300326],[171.41,17.69]]]
["bitfinex","SOLUSD",1717092302726,[[171.18,0.03633235],[171.16,60.0],[171.13,17.69],[171.09,19.2003],[171.06,5.87]],[[171.22,6.4215],[171.25,0.68372235],[171.26,16.2839],[171.3,15.9442],[171.44,29.47622519]]]
["bitfinex","SOLUSD",1717092324352,[[171.19,60.0],[171.18,0.03633235],[171.16,17.69],[171.15,2.1617],[171.12,17.3286]],[[171.3,15.317],[171.31,0.68372235],[171.32,6.3116],[171.33,4.9066779],[171.38,41.079861]]]
["bitfinex","SOLUSD",1717092371503,[[171.18,0.03633235],[171.17,60.0],[171.16,273.0516],[171.14,380.9],[170.97,1593.914466]],[[171.33,6.395],[171.34,16.211],[171.36,45.1827],[171.38,0.68372235],[171.42,17.69]]]
["bitfinex","SOLUSD",1717092414263,[[170.91,17.69],[170.9,60.0],[170.89,2.165],[170.88,0.3639847],[170.86,22.8181]],[[171.03,0.68372235],[171.04,6.6148],[171.07,15.881],[171.08,15.881],[171.09,4.79007491]]]
["bitfinex","SOLUSD",1717092460690,[[170.86,77.69],[170.85,0.8192631],[170.83,2.1658],[170.8,4.3323],[170.74,17.77]],[[170.88,2.1653],[170.9,4.3301],[170.91,6.4947],[170.92,26.4293],[170.95,38.10274154]]]
["bitfinex","SOLUSD",1717092472218,[[170.85,0.8192631],[170.84,77.69],[170.8,6.2899],[170.79,4.3327],[170.19,135.15581667]],[[170.87,2.1654],[171.0,55.87274154],[171.05,41.127352],[171.1,29.85593995],[171.15,60.0]]]
["bitfinex","SOLUSD",1717092514464,[[170.85,60.0],[170.83,17.69],[170.81,2.1661],[170.8,0.0769878],[170.78,4.3329]],[[170.86,2.1655],[170.88,6.4961],[170.89,10.8258],[170.92,28.55319933],[170.94,38.10274154]]]
["bitfinex","SOLUSD",1717092539672,[[170.89,60.0],[170.86,17.69],[170.84,2.1657],[170.83,6.5724],[170.82,5.93]],[[170.9,8.095],[170.93,10.8232],[170.94,12.6681],[170.96,60.19562321],[171.0,5.93]]]
["bitfinex","SOLUSD",1717092587713,[[170.62,60.0],[170.6,17.69],[170.59,2.1689],[170.56,10.9526],[170.55,15.1858]],[[170.68,6.5035],[170.7,15.6632],[170.71,6.2547],[170.87,29.13381251],[171.01,6.00392259]]]
["bitfinex","SOLUSD",1717092663235,[[170.6,60.0],[170.57,17.69],[170.56,2.1693],[170.53,6.3346],[170.52,31.9202]],[[170.61,2.1687],[170.63,4.3369],[170.64,6.5049],[170.66,20.82968434],[170.68,30.17810581]]]
["bitfinex","SOLUSD",1717092681826,[[170.56,60.0],[170.53,17.69],[170.5,383.8892631],[170.49,6.3336],[170.48,20.0555]],[[170.57,8.1191],[170.6,10.8444],[170.62,8.6746],[170.63,6.00137668],[170.64,5.95]]]
["bitfinex","SOLUSD",1717092733312,[[170.76,60.0],[170.73,19.8571],[170.7,5.95],[170.69,6.1835],[170.68,10.8386]],[[170.78,2.1665],[170.81,12.9972],[170.82,12.4483],[170.83,36.96858613],[170.85,6.1778]]]
["bitfinex","SOLUSD",1717092779487,[[170.67,60.0],[170.61,25.9801],[170.6,396.7227],[170.59,264.0328],[170.55,17.77]],[[170.7,2.1675],[170.74,4.3342],[170.75,15.1688],[170.77,15.8207],[170.79,6.2399]]]
["bitfinex","SOLUSD",1717092792414,[[170.68,60.0],[170.64,2.1682],[170.63,17.55],[170.59,10.8442],[170.57,14.7224]],[[170.69,2.1676],[170.7,17.77],[170.71,4.3348],[170.72,14.8519],[170.73,6.5017]]]
["bitfinex","SOLUSD",1717092849544,[[170.97,60.0],[170.92,19.7147],[170.88,4.3303],[170.87,8.6614],[170.85,6.2883]],[[171.0,4.3275],[171.01,6.491],[171.02,8.6543],[171.04,35.91014611],[171.06,22.4922]]]
["bitfinex","SOLUSD",1717092867259,[[170.93,60.0],[170.88,19.7152],[170.84,406.8016],[170.57,1645.28664481],[170.52,23.315728]],[[170.94,2.1645],[170.98,16.9167],[170.99,8.6557],[171.13,17.55],[171.14,29.43944258]]]
["bitfinex","SOLUSD",1717092923734,[[170.86,60.0],[170.82,2.1659],[170.8,17.55],[170.79,6.0261],[170.78,10.8324]],[[170.87,2.1654],[170.91,15.1548],[170.94,6.09235574],[170.96,15.1949],[171.15,60.0]]]
["bitfinex","SOLUSD",1717092970659,[[170.9,60.0],[170.86,2.1654],[170.85,23.6344],[170.84,380.9],[170.83,4.3316]],[[170.91,8.0848],[170.95,16.9133888],[170.96,8.6572],[171.0,48.36224611],[171.02,4.77453629]]]
["bitfinex","SOLUSD",1717093000094,[[170.67,60.0],[170.61,6.2058],[170.59,396.6714],[170.57,11.28189604]],[[170.68,2.1677],[170.76,35.91014611],[170.89,29.27770786],[192.28,0.3996],[192.41,0.03242065]]]
["bitfinex","SOLUSD",1717093052368,[[170.92,60.0],[170.87,19.7153],[170.83,4.3317],[170.82,8.664],[170.77,31.03224401]],[[170.93,2.1647],[170.96,12.9856],[170.97,6.4924],[170.98,15.5498],[170.99,42.31984611]]]
["bitfinex","SOLUSD",1717093063463,[[171.1,60.0],[171.03,19.7133],[171.0,4.3274],[170.99,21.6894],[170.97,418.5384]],[[171.11,2.9815631],[171.15,10.8096],[171.17,15.1],[171.18,6.07668511],[171.2,6.4852]]]
["bitfinex","SOLUSD",1717093111917,[[171.09,62.1625],[171.07,17.55],[171.06,4.3259],[171.05,6.2565],[171.04,15.1421]],[[171.11,0.8192631],[171.14,2.162],[171.18,4.3231],[171.19,6.4841],[171.2,12.5692687]]]
["bitfinex","SOLUSD",1717093164934,[[171.1,121.4136],[171.08,391.7132],[171.06,6.4887],[171.05,16.5929],[170.91,51.74791239]],[[171.11,0.8192631],[171.19,24.3213],[171.21,6.4174],[171.22,4.3221],[171.23,22.399]]]
["bitfinex","SOLUSD",1717093208694,[[171.27,60.0],[171.22,2.1609],[171.2,17.55],[171.18,4.3229],[171.17,396.0307]],[[171.28,2.1602],[171.29,0.8192631],[171.3,6.1234],[171.33,4.3191],[171.34,12.57132422]]]
["bitfinex","SOLUSD",1717093230982,[[171.26,60.0],[171.21,2.161],[171.18,24.92],[171.17,385.2229],[171.16,15.1316]],[[171.27,2.1603],[171.28,6.4959],[171.29,16.5772631],[171.31,4.3198],[171.33,21.21350026]]]
["bitfinex","SOLUSD",1717093286848,[[171.21,60.0],[171.17,2.1615],[171.15,6.6583],[171.13,417.8737],[171.12,6.4864]],[[171.22,2.1609],[171.26,4.3209],[171.28,15.1217],[171.29,6.3862],[171.35,4.70150732]]]
["bitfinex","SOLUSD",1717093299664,[[171.17,60.0],[171.14,2.1619],[171.1,21.8747],[171.09,12.8028],[171.08,389.5506]],[[171.2,2.1612],[171.23,4.3218],[171.24,15.1257],[171.3,6.5508],[171.33,17.55]]]
["bitfinex","SOLUSD",1717093345792,[[171.21,60.0],[171.17,2.1615],[171.12,21.8744],[171.11,12.91],[170.84,55.66657184]],[[171.22,2.161],[171.27,19.4435],[171.29,21.62126496],[171.3,6.0992],[171.36,17.55]]]
["bitfinex","SOLUSD",1717093362923,[[171.33,60.0],[171.31,2.1597],[171.28,6.4],[171.27,21.8706],[171.26,30.6829]],[[171.37,2.1591],[171.4,6.4762],[171.41,4.3173],[171.42,14.70513891],[171.49,17.55]]]
["bitfinex","SOLUSD",1717093416781,[[171.33,60.0],[171.29,19.44],[171.28,17.55],[171.26,411.60284192]],[[171.42,10.9129],[171.46,6.88969908],[171.5,51.19183528],[171.63,60.0],[171.74,11.9945948]]]
["bitfinex","SOLUSD",1717093488847,[[171.45,66.4741],[171.44,13.8345],[171.43,6.4748],[171.4,24.0261],[171.39,8.75341422]],[[171.46,0.8192631],[171.51,0.03640662],[171.52,8.24417729],[171.54,18.45405052],[192.01,5.0]]]
["bitfinex","SOLUSD",1717093511435,[[171.44,2.1581],[171.43,60.0],[171.42,4.3167],[171.4,15.1101],[171.36,386.9817]],[[171.46,0.8192631],[171.51,0.03640662],[171.52,16.87307729],[171.53,6.4713],[171.54,18.46429521]]]
["bitfinex","SOLUSD",1717093568793,[[171.42,60.0],[171.4,10.91211327],[171.36,380.9],[171.35,10.6998],[171.33,6.4786]],[[171.47,8.4652],[171.5,15.0997],[171.51,0.03640662],[171.55,6.4704],[171.56,4.3134]]]
["bitfinex","SOLUSD",1717093584780,[[171.43,2.1582],[171.4,60.0],[171.39,4.3174],[171.38,6.4767],[171.37,6.4771]],[[171.49,2.1575],[171.5,6.2356],[171.51,16.61550662],[171.53,4.3141],[171.55,21.18405217]]]
["bitfinex","SOLUSD",1717093663593,[[171.48,60.0],[171.47,2.1577],[171.44,10.7905],[171.43,6.4747],[171.41,26.30368994]],[[171.49,7.35],[171.51,0.03640662],[171.53,2.157],[171.54,6.08697198],[171.57,20.0979]]]
["bitfinex","SOLUSD",1717093696406,[[171.21,2.161],[171.2,60.0],[171.19,4.3226],[171.17,21.777],[171.15,20.50900382]],[[171.23,7.35],[171.28,2.1602],[171.31,4.3196],[171.32,12.8185],[171.33,8.6386]]]
["bitfinex","SOLUSD",1717093713712,[[171.19,2.1613],[171.18,60.0],[171.15,10.8089],[171.13,14.9751],[171.12,22.28546928]],[[171.24,2.1607],[171.26,6.4346],[171.28,26.1505],[171.3,14.7208703],[171.35,31.95641685]]]
["bitfinex","SOLUSD",1717093766857,[[171.09,62.1625],[171.07,4.3255],[171.06,8.6518],[171.04,24.0394],[171.03,7.1924631]],[[171.14,2.162],[171.17,6.08549314],[171.18,18.1575],[171.19,22.5679],[171.2,8.6451]]]
["bitfinex","SOLUSD",1717093830052,[[171.15,2.1617],[171.14,60.0],[171.12,10.8108],[171.11,6.4869],[171.1,17.55]],[[171.18,7.35],[171.2,2.1612],[171.23,6.0907],[171.24,10.8038],[171.25,8.6425]]]
["bitfinex","SOLUSD",1717093846140,[[171.13,62.162],[171.11,4.3245],[171.1,32.687],[171.05,391.74188285],[170.9,41.72982708]],[[171.18,2.1614],[171.21,4.3223],[171.22,36.52944625],[171.3,28.02535487],[171.38,29.4402738]]]
["bitfinex","SOLUSD",1717093883386,[[171.1,2.1624],[171.08,60.0],[171.07,8.651],[171.06,6.4887],[171.05,8.77067056]],[[171.12,7.38],[171.15,2.1618],[171.16,6.6551],[171.17,15.3722],[171.18,6.08600628]]]
["bitfinex","SOLUSD",1717093916120,[[171.19,60.0],[171.17,2.1615],[171.13,28.3602],[171.12,8.6487],[171.11,7.38]],[[171.22,2.1609],[171.25,12.9636],[171.26,6.4814],[171.27,7.38],[171.28,15.9857]]]
["bitfinex","SOLUSD",1717093982196,[[171.1,62.1624],[171.07,4.3255],[171.06,32.6903],[171.04,16.15247175],[170.92,22.49788015]],[[171.11,7.38],[171.15,2.1618],[171.18,16.0259],[171.19,10.8069],[171.23,54.14566143]]]
["bitfinex","SOLUSD",1717094043429,[[170.97,2.164],[170.95,6.4375],[170.94,19.60174013],[170.93,66.4938],[170.92,23.3352]],[[171.02,2.1635],[171.05,10.8156],[171.06,8.6519],[171.08,12.5088585],[171.09,23.0429]]]
["bitfinex","SOLUSD",1717094060534,[[171.01,45.0],[171.0,60.0],[170.96,33.70798171],[170.88,402.12870044],[170.86,9.53048015]],[[171.08,6.4364],[171.09,21.72815913],[171.31,89.15966049],[171.58,36.5947429],[191.68,0.09]]]
["bitfinex","SOLUSD",1717094132446,[[171.08,45.0],[171.07,7.38],[171.06,2.1629],[171.05,60.0],[171.04,8.77367124]],[[171.13,13.9354],[171.14,16.0829],[171.17,6.08677521],[171.2,30.82226143],[171.32,29.72626466]]]
["bitfinex","SOLUSD",1717094143336,[[171.06,2.1629],[171.05,52.38],[171.04,64.3263],[171.03,15.26357124],[171.02,8.6539]],[[171.11,7.38],[171.15,6.1191],[171.16,22.25027701],[171.43,392.95734187],[171.44,35.07]]]
["bitfinex","SOLUSD",1717094211239,[[171.05,52.38],[171.04,2.1631],[171.03,8.77445206],[171.02,60.0],[171.01,4.327]],[[171.12,6.0458888],[171.14,6.1728],[171.15,15.2157],[171.16,4.68694562],[171.18,7.38]]]
["bitfinex","SOLUSD",1717094260786,[[170.86,45.0],[170.85,8.1992631],[170.84,47.1657],[170.81,88.164],[170.8,6.4987]],[[170.91,2.1649],[170.94,12.48536354],[170.95,10.8221],[170.96,25.2879],[170.98,16.5259]]]
["bitfinex","SOLUSD",1717094276523,[[170.93,45.0],[170.92,9.5447],[170.91,60.0],[170.89,21.8801],[170.78,109.17937245]],[[170.99,2.1638],[171.02,15.2856],[171.03,16.86678369],[171.04,4.63649255],[171.06,46.10786143]]]
["bitfinex","SOLUSD",1717094335471,[[171.07,45.0],[171.05,2.1631],[171.03,23.7636],[171.02,64.3268],[171.01,22.525]],[[171.1,2.1624],[171.14,10.8098],[171.16,8.6472],[171.18,7.38],[171.44,5.98666369]]]
["bitfinex","SOLUSD",1717094383497,[[171.04,45.0],[171.01,60.0],[171.0,31.3646],[170.99,10.8191],[170.88,730.75856757]],[[171.08,2.1627],[171.1,4.3249],[171.11,15.1369],[171.14,6.05341683],[171.15,22.0679]]]
["bitfinex","SOLUSD",1717094429157,[[171.04,2.1631],[171.03,51.1153],[171.02,67.38],[171.01,17.55],[171.0,4.3272]],[[171.1,2.1625],[171.13,17.2524],[171.14,14.70309845],[171.15,20.54549303],[171.18,7.38]]]
["bitfinex","SOLUSD",1717094499332,[[171.08,45.0],[171.07,19.7128],[171.05,60.0],[171.04,13.812],[151.21,0.04113069]],[[171.13,2.1621],[171.17,4.3233],[171.18,13.8646],[171.19,8.6458],[171.2,6.0]]]
["bitfinex","SOLUSD",1717094524173,[[171.05,47.163],[171.04,77.55],[171.02,13.5212],[171.01,4.3272],[171.0,6.491]],[[171.11,2.1623],[171.14,4.324],[171.15,6.6281],[171.16,15.2886],[171.17,15.1314]]]
["bitfinex","SOLUSD",1717094592448,[[171.16,79.7117],[171.13,7.38],[171.09,429.8826],[171.08,6.2504],[170.93,12.13593035]],[[171.2,6.0],[171.24,14.30872424],[171.27,22.7063],[171.42,39.67032424],[191.84,0.03251747]]]
["bitfinex","SOLUSD",1717094662761,[[171.11,2.1623],[171.09,77.55],[171.08,13.09747652],[171.06,22.5205],[171.05,634.1]],[[171.16,23.6358],[171.18,7.38],[171.2,10.3226],[171.21,6.4834],[171.38,64.5102738]]]
["bitfinex","SOLUSD",1717094714322,[[171.13,2.162],[171.11,77.55],[171.09,4.3249],[171.08,15.1385],[171.07,22.18934628]],[[171.14,7.38],[171.18,2.1614],[171.2,22.597514],[171.21,4.3222],[171.22,12.49222775]]]
["bitfinex","SOLUSD",1717094760655,[[171.09,2.1625],[171.08,60.0],[171.06,21.8758],[171.05,23.91432105],[171.04,7.38]],[[171.14,2.162],[171.17,10.8081],[171.18,20.228],[171.2,44.71486778],[171.23,29.38064611]]]
["bitfinex","SOLUSD",1717094849260,[[171.06,2.1629],[171.05,60.0],[171.03,37.13990353],[171.02,13.8704],[170.94,9.54782738]],[[171.1,18.759914],[171.14,10.8099],[171.15,28.7908],[171.17,6.08914933],[192.01,5.0]]]
["bitfinex","SOLUSD",1717094860554,[[171.05,62.163],[171.02,24.93],[171.01,15.18889743],[171.0,4.3274],[170.99,15.1463]],[[171.1,18.760014],[171.13,10.6645],[171.15,24.08],[171.16,6.4852],[171.34,63.04046527]]]
["bitfinex","SOLUSD",1717094932533,[[170.96,62.1642],[170.94,7.38],[170.93,28.3728],[170.91,8.659],[170.82,167.90254052]],[[171.0,2.1637],[171.03,4.3268],[171.04,6.4899],[171.05,31.0315],[171.08,4.76737277]]]
["bitfinex","SOLUSD",1717094962368,[[170.91,2.1648],[170.89,67.38],[170.87,28.3766],[170.86,6.5079],[170.82,35.07]],[[170.96,2.1642],[170.99,4.3278],[171.0,20.4676],[171.02,8.6542],[171.04,21.5406854]]]
["bitfinex","SOLUSD",1717095024533,[[170.86,2.1655],[170.85,68.1992631],[170.83,6.4328],[170.82,21.8818],[170.65,3.06152738]],[[170.91,2.1649],[170.94,4.329],[170.95,12.8816],[170.96,8.6572],[170.99,36.76064611]]]
["bitfinex","SOLUSD",1717095086346,[[170.88,2.1651],[170.87,66.0552],[170.84,28.3784],[170.83,8.6633],[170.67,35.07]],[[170.92,2.1647],[170.96,12.9857],[170.97,6.4924],[170.98,15.5039],[171.03,39.06729069]]]
["bitfinex","SOLUSD",1717095101161,[[170.93,60.0],[170.92,2.1647],[170.91,6.4085],[170.88,21.8803],[170.87,6.4959]],[[170.96,2.1643],[171.0,26.854],[171.03,6.511],[171.16,29.63255413],[171.24,253.2]]]
["bitfinex","SOLUSD",1717095161233,[[170.78,2.1665],[170.77,60.0],[170.74,21.8839],[170.73,41.5713],[170.72,13.8816]],[[170.82,2.166],[170.84,4.3316],[170.85,15.1597],[170.86,6.5041],[170.89,22.57789495]]]
["bitfinex","SOLUSD",1717095186551,[[170.81,60.0],[170.8,2.1662],[170.79,6.3819],[170.78,4.3328],[170.77,24.0499]],[[170.87,4.3309],[170.88,13.0968],[170.91,7.38]]]
["bitfinex","SOLUSD",1717095269139,[[170.7,60.0],[170.69,2.1676],[170.68,0.8192631],[170.66,21.8859],[170.65,6.5043]],[[170.73,2.1672],[170.76,4.3336],[170.77,6.5],[170.78,6.4996],[170.81,6.2246]]]
["bitfinex","SOLUSD",1717095357730,[[170.96,60.0],[170.94,2.1644],[170.91,21.8797],[170.9,6.4948],[170.89,387.3952]],[[170.97,7.38],[171.0,2.1637],[171.03,4.3267],[171.04,6.4899],[171.06,12.24055882]]]
["bitfinex","SOLUSD",1717095383448,[[170.97,60.0],[170.95,2.1643],[170.92,21.8793],[170.91,6.4945],[170.9,8.6599]],[[170.98,7.38],[171.0,9.5438],[171.02,4.3271],[171.03,12.7181],[171.08,28.24649069]]]
["bitfinex","SOLUSD",1717095461045,[[170.99,60.0],[170.98,2.1639],[170.94,400.38],[170.93,17.55],[170.92,6.6514]],[[171.02,2.1635],[171.05,4.3262],[171.06,6.489],[171.07,8.6516],[171.09,28.04404724]]]
["bitfinex","SOLUSD",1717095538812,[[170.94,62.1643],[170.91,4.3297],[170.9,73.8954],[170.88,15.5985],[170.87,380.9]],[[170.95,7.38],[171.0,2.1637],[171.02,16.85928558],[171.03,8.6537],[171.04,10.8162]]]
["bitfinex","SOLUSD",1717095547564,[[170.96,60.0],[170.94,2.1644],[170.91,385.2296],[170.9,47.6857],[170.89,17.55]],[[170.99,2.1639],[171.02,4.327],[171.03,6.4902],[171.05,8.6526],[171.23,33.71454997]]]
["bitfinex","SOLUSD",1717095626443,[[170.78,2.1664],[170.76,60.0],[170.75,4.3336],[170.74,6.5009],[170.73,41.5713]],[[170.82,9.546],[170.85,6.6127],[170.86,20.5498],[170.87,6.4963],[171.09,3.06269499]]]
["bitfinex","SOLUSD",1717095653752,[[170.79,60.0],[170.77,2.1666],[170.74,10.8348],[170.73,8.6682],[170.72,31.2897]],[[170.82,2.166],[170.84,6.1306],[170.86,27.0463],[170.88,14.74986923],[170.9,4.70624799]]]
["bitfinex","SOLUSD",1717095709227,[[170.87,2.1653],[170.85,60.0],[170.84,4.3313],[170.83,15.1608],[170.81,415.97]],[[170.92,2.1648],[170.95,10.4661],[170.96,8.6571],[170.97,6.4926],[170.99,15.4667]]]
["bitfinex","SOLUSD",1717095764898,[[170.72,60.0],[170.71,2.1673],[170.7,6.4344],[170.67,18.2192],[170.66,8.6721]],[[170.75,2.1669],[170.78,4.3331],[170.79,8.6659],[170.8,12.5856],[170.82,22.38664336]]]
["bitfinex","SOLUSD",1717095781099,[[170.67,62.1678],[170.65,6.657],[170.64,10.841],[170.63,7.38],[170.62,41.6906]],[[170.71,2.1674],[170.75,4.3338],[170.76,6.5004],[170.77,6.5001],[170.83,28.24649069]]]
["bitfinex","SOLUSD",1717095847874,[[170.59,60.0],[170.58,2.169],[170.55,4.3387],[170.54,11.16896129],[170.53,16.1429203]],[[170.6,7.38],[170.62,2.1686],[170.66,19.5127],[170.67,6.3195],[170.68,16.2175]]]
["bitfinex","SOLUSD",1717095867608,[[170.55,60.0],[170.54,2.1695],[170.53,0.8090203],[170.52,11.7195],[170.5,32.7402]],[[170.59,2.1689],[170.63,10.3712],[170.64,30.8507],[170.68,28.24649069],[170.8,29.67413435]]]
["bitfinex","SOLUSD",1717095926265,[[170.61,2.1686],[170.6,60.0],[170.57,18.2256],[170.56,8.6771],[170.54,17.55]],[[170.63,7.38],[170.66,2.168],[170.68,10.5686],[170.69,30.8128],[170.73,28.24649069]]]
["bitfinex","SOLUSD",1717096001019,[[170.59,2.1689],[170.58,60.0],[170.55,4.3388],[170.54,15.1867],[170.53,395.4316203]],[[170.61,7.38],[170.63,24.7622],[170.67,4.336],[170.68,6.5037],[170.69,12.61519641]]]
["bitfinex","SOLUSD",1717096018847,[[170.53,0.8090203],[170.5,60.0],[170.49,2.1701],[170.46,4.7123991],[170.45,16.0627]],[[170.54,2.1695],[170.57,4.3385],[170.58,15.184],[170.6,22.8947],[170.66,10.74541456]]]
["bitfinex","SOLUSD",1717096097825,[[170.6,8.5606],[170.59,60.0],[170.56,26.9034],[170.51,17.55],[170.49,4.69235713]],[[170.62,7.38],[170.65,2.1682],[170.68,19.5107],[170.71,21.26808936],[170.74,40.22034611]]]
["bitfinex","SOLUSD",1717096131548,[[170.68,2.1677],[170.66,60.0],[170.65,4.3362],[170.64,15.1775],[170.63,13.4432]],[[170.73,2.1672],[170.76,10.8339],[170.77,6.4955],[170.78,8.6662],[170.8,21.4215981]]]
["bitfinex","SOLUSD",1717096202913,[[170.67,60.0],[170.66,8.607],[170.63,21.8867],[170.62,13.8855],[170.61,387.4059]],[[170.7,9.5475],[170.74,19.5037],[170.78,21.07240451],[170.79,10.76883418],[192.28,0.3996]]]
["bitfinex","SOLUSD",1717096285635,[[170.63,62.1683],[170.6,25.9954],[170.59,7.38],[170.58,17.55],[170.57,397.196]],[[170.68,2.1678],[170.72,10.8365],[170.73,6.1352],[170.74,8.6686],[170.76,16.6498]]]
["bitfinex","SOLUSD",1717096307140,[[170.66,2.168],[170.65,60.0],[170.64,4.3364],[170.62,421.0097],[170.57,31.72304299]],[[170.71,2.1674],[170.74,4.3342],[170.75,15.1687],[170.76,16.6498],[170.89,29.27770786]]]
["bitfinex","SOLUSD",1717096375798,[[170.53,0.8090203],[170.51,60.0],[170.5,2.17],[170.48,4.3405],[170.46,32.7937]],[[170.54,7.38],[170.55,2.1694],[170.58,10.8454],[170.6,12.6523],[170.66,33.98468138]]]
["bitfinex","SOLUSD",1717096456265,[[170.54,60.0],[170.53,2.9786203],[170.51,10.7373],[170.5,15.1905],[151.4,0.030754]],[[170.58,2.169],[170.61,4.3374],[170.62,6.5057],[170.63,12.55005193],[170.64,7.38]]]
["bitfinex","SOLUSD",1717096482336,[[170.25,2.1731],[170.24,60.0],[170.23,6.1084],[170.21,27.5075],[170.2,405.0213]],[[170.34,4.3444],[170.35,15.2044],[170.37,22.0252],[170.42,29.38064611],[170.47,35.07]]]
["bitfinex","SOLUSD",1717096532386,[[170.51,60.0],[170.49,2.1702],[170.48,6.5271],[170.47,7.44],[170.46,17.6]],[[170.54,2.1696],[170.56,4.3387],[170.57,15.1849],[170.58,6.12147842],[170.62,21.6892]]]
["bitfinex","SOLUSD",1717096549181,[[170.49,2.1701],[170.48,66.0778],[170.46,16.5506],[170.45,4.3412],[170.44,13.9524]],[[170.53,2.1697],[170.56,4.3388],[170.57,15.1847],[170.61,6.12478045],[170.63,15.4306]]]
["bitfinex","SOLUSD",1717096613120,[[170.33,62.1721],[170.3,28.3305],[170.29,6.5181],[170.28,13.9584],[170.21,673.57]],[[170.38,2.1716],[170.4,4.3428],[170.41,15.1987],[170.44,16.5056],[170.45,6.0742]]]
["bitfinex","SOLUSD",1717096663464,[[170.23,62.1735],[170.2,23.6906],[170.19,5.1569203],[170.18,8.6966],[169.6,44.48298525]],[[170.3,2.1727],[170.33,4.3446],[170.34,15.2055],[170.37,6.4538],[170.64,3.04701699]]]
["bitfinex","SOLUSD",1717096681182,[[170.22,62.1736],[170.19,0.8090203],[170.18,21.9482],[170.17,12.7533],[170.01,75.4717734]],[[170.27,2.1731],[170.3,6.2841],[170.31,29.4151],[170.32,6.5173],[170.33,27.90935266]]]
["bitfinex","SOLUSD",1717096735463,[[170.3,62.1726],[170.27,11.8057],[170.26,23.7848],[170.24,15.2133],[170.12,39.75718871]],[[170.33,7.46],[170.41,6.07716927],[170.42,11.24754194],[170.43,15.3877],[170.62,3.04701699]]]
["bitfinex","SOLUSD",1717096795581,[[170.25,105.0],[170.22,17.6],[170.21,10.8686],[170.2,14.787],[170.0,12.29198715]],[[170.29,2.1728],[170.31,4.3451],[170.32,6.5172],[170.33,8.6893],[170.34,29.218869]]]
["bitfinex","SOLUSD",1717096809982,[[170.27,45.0],[170.23,62.1734],[170.22,6.2425],[170.21,4.3473],[170.2,25.06]],[[170.28,2.1728],[170.32,10.862],[170.33,8.6892],[170.34,6.6577],[170.5,29.21017833]]]
["bitfinex","SOLUSD",1717096879369,[[170.45,62.1707],[170.42,6.4739],[170.41,27.0007],[170.38,17.6],[170.37,426.963]],[[170.49,2.1702],[170.52,10.8493],[170.53,6.5094],[170.55,7.46],[170.7,35.24]]]
["bitfinex","SOLUSD",1717096914594,[[170.42,60.0],[170.4,2.1713],[170.37,17.6],[170.36,10.8591],[170.35,14.7697]],[[170.44,7.46],[170.45,2.1707],[170.48,19.0513],[170.49,6.5109],[170.53,15.1013]]]
["bitfinex","SOLUSD",1717096959556,[[170.52,62.1698],[170.5,6.4021],[170.49,21.9404],[170.48,22.6519],[170.47,380.9]],[[170.57,2.1692],[170.59,4.3379],[170.6,15.1818],[170.62,16.6608],[170.64,7.46]]]
["bitfinex","SOLUSD",1717097022741,[[170.4,60.0],[170.39,2.1714],[170.36,21.9436],[170.35,12.5713],[170.34,15.32378677]],[[170.43,2.171],[170.46,10.853],[170.47,6.5116],[170.5,22.59020013],[170.64,29.79613149]]]
["bitfinex","SOLUSD",1717097041364,[[170.31,5.873],[170.3,60.0],[170.29,2.1727],[170.28,26.41081201],[170.27,48.7598]],[[170.34,2.1721],[170.37,10.8588],[170.38,8.6867],[170.39,6.3886],[170.45,31.64895694]]]
["bitfinex","SOLUSD",1717097090517,[[170.19,0.8090203],[170.18,60.0],[170.15,27.2344],[170.14,0.03655444],[170.11,13.05]],[[170.21,9.6338],[170.25,4.3466],[170.26,15.212],[170.27,6.07854239],[170.28,21.9746]]]
["bitfinex","SOLUSD",1717097138257,[[170.08,60.0],[170.05,17.6],[170.04,6.0565],[170.03,23.2349],[169.97,8.82572986]],[[170.12,2.1749],[170.16,10.8724],[170.17,6.5231],[170.18,6.09671347],[170.22,10.8724]]]
["bitfinex","SOLUSD",1717097139656,[[170.08,60.0],[170.06,2.1756],[170.04,17.6],[170.03,29.8288],[170.02,10.8807]],[[170.12,2.1749],[170.16,10.8724],[170.17,6.5231],[170.18,6.09671347],[170.33,29.77266203]]]
["bitfinex","SOLUSD",1717097209753,[[170.02,360.47053033],[170.01,0.8090203],[170.0,2.1764],[169.99,77.6],[169.98,8.82745846]],[[170.05,2.1758],[170.08,4.351],[170.09,6.526],[170.1,8.701],[170.12,6.09790832]]]
["bitfinex","SOLUSD",1717097221849,[[170.01,0.8090203],[169.96,62.1768],[169.94,13.6461],[169.91,19.5979],[151.41,4.76456565]],[[170.02,9.6362],[170.05,4.3518],[170.06,6.5274],[170.07,8.7024],[170.09,6.0258]]]
["bitfinex","SOLUSD",1717097274714,[[169.74,0.3709048],[169.69,2.1804],[169.67,7.4790203],[169.65,88.5046],[169.48,97.4033937]],[[169.75,2.1796],[169.76,6.67],[169.77,4.3589],[169.78,15.2553],[169.81,28.63044622]]]
["bitfinex","SOLUSD",1717097325972,[[169.65,2.1809],[169.64,6.1523],[169.63,0.03666434],[169.62,77.6],[169.61,8.84647674]],[[169.73,2.18],[169.76,4.3592],[169.77,6.5385],[169.78,16.2946],[169.79,20.79630898]]]
["bitfinex","SOLUSD",1717097338130,[[169.74,47.1797],[169.72,60.0],[169.71,24.0833],[169.7,19.7487],[169.61,23.34]],[[169.81,2.1789],[169.85,8.7139],[169.86,10.8917],[169.9,20.984009],[170.02,29.45866398]]]
["bitfinex","SOLUSD",1717097377466,[[169.72,86.44124216],[169.71,46.1406],[169.69,28.7215],[169.61,7.80820493]],[[169.81,2.1789],[169.84,4.3572],[169.85,6.5352],[169.86,8.7132],[169.87,12.11258215]]]
["bitfinex","SOLUSD",1717097400961,[[169.75,2.1796],[169.74,8.84088775],[169.73,6.1937],[169.72,480.4998],[169.7,31.3052]],[[169.81,2.1789],[169.85,4.3568],[169.86,6.5349],[169.87,8.7128],[169.9,15.872]]]
["bitfinex","SOLUSD",1717097458448,[[169.94,2.1772],[169.93,60.0],[169.91,30.78711576],[169.9,15.244],[169.89,35.24]],[[169.99,21.8729],[170.0,2.1765],[170.03,10.8807],[170.04,6.528],[170.06,6.06541501]]]
["bitfinex","SOLUSD",1717097516220,[[169.99,62.1765],[169.98,6.65],[169.97,27.9762],[169.96,6.5308],[169.95,17.53933075]],[[170.04,8.8259],[170.08,10.8774],[170.1,13.3848203],[170.12,55.21240179],[170.18,22.631]]]
["bitfinex","SOLUSD",1717097530839,[[170.06,60.0],[170.04,2.1759],[170.02,24.25],[170.01,4.3526],[170.0,24.06378632]],[[170.09,2.1753],[170.1,0.8090203],[170.13,10.8743],[170.14,13.1475],[170.16,6.09168305]]]
["bitfinex","SOLUSD",1717097611178,[[170.32,60.0],[170.27,4.3459],[170.26,387.4191],[170.09,29.37660979],[169.73,22.4369484]],[[170.37,2.1717],[170.4,6.0408],[170.41,10.8566],[170.42,16.5222],[170.43,6.10617624]]]
["bitfinex","SOLUSD",1717097653313,[[170.19,60.0],[170.18,2.1741],[170.15,21.9489],[170.14,6.5239],[170.13,8.6992]],[[170.23,2.1735],[170.24,15.0869],[170.26,19.7021],[170.27,6.5193],[170.43,29.61291371]]]
["bitfinex","SOLUSD",1717097671043,[[170.26,2.1731],[170.24,60.0],[170.23,21.9469],[170.21,395.9522],[170.2,44.05582224]],[[170.32,2.1723],[170.36,10.8596],[170.37,21.6453],[170.38,6.515],[170.4,6.10095773]]]
["bitfinex","SOLUSD",1717097724088,[[170.05,2.1758],[170.02,60.0],[170.01,13.0575],[170.0,12.8984],[169.94,48.19737405]],[[170.09,2.1753],[170.12,10.8578],[170.13,15.4989],[170.14,15.2231],[170.17,6.10959393]]]
["bitfinex","SOLUSD",1717097737078,[[170.05,60.0],[170.04,4.3517],[170.03,6.5279],[170.02,8.7047],[170.01,17.6]],[[170.12,6.2572],[170.15,19.526],[170.17,6.5229],[170.2,4.79798724],[170.34,29.66344477]]]
["bitfinex","SOLUSD",1717097785055,[[169.84,0.8090203],[169.81,2.1788],[169.79,60.0],[169.76,17.5506],[169.75,24.1387]],[[169.87,2.1781],[169.9,4.3557],[169.91,8.7106],[169.92,29.1842],[169.93,38.86990076]]]
["bitfinex","SOLUSD",1717097816771,[[169.75,2.1796],[169.73,60.0],[169.71,4.3603],[169.7,6.5407],[169.69,26.3217]],[[169.8,2.179],[169.83,4.3573],[169.84,14.8467],[169.85,6.5355],[169.86,22.28557561]]]
["bitfinex","SOLUSD",1717097841221,[[169.55,46.27784945],[169.5,0.8090203],[169.48,60.0],[169.47,6.002]],[[169.57,2.1819],[169.62,15.8942],[169.63,12.858],[169.64,4.3622],[169.65,8.7242]]]
["bitfinex","SOLUSD",1717097885146,[[169.35,6.1571],[169.33,0.8090203],[169.31,15.5349],[169.3,60.0],[169.29,10.9276]],[[169.39,2.1843],[169.44,6.00708316],[169.45,15.285],[169.47,6.0495],[169.55,35.24]]]
["bitfinex","SOLUSD",1717097897124,[[169.35,8.4521],[169.33,0.8090203],[169.32,68.8619434],[169.31,20.6881],[168.73,47.88610161]],[[169.49,6.036383],[169.62,60.0],[169.67,29.11304952],[169.7,3.04701699],[169.72,253.2]]]
["bitfinex","SOLUSD",1717097945591,[[169.44,2.1836],[169.4,64.3682],[169.39,21.4312],[169.37,17.6],[169.36,15.973]],[[169.49,2.183],[169.52,6.4575],[169.53,13.0953],[169.54,6.5474],[169.7,89.80148938]]]
["bitfinex","SOLUSD",1717097993844,[[169.59,2.1816],[169.57,66.5247],[169.56,33.8624],[169.51,112.71394465],[169.45,8.86057645]],[[169.75,6.5139],[169.76,0.7788303],[169.77,6.5363],[169.78,15.591],[169.88,129.27257226]]]
["bitfinex","SOLUSD",1717098002255,[[169.57,2.1819],[169.55,60.0],[169.52,35.24],[169.51,6.0435],[169.5,27.3104]],[[169.65,2.181],[169.69,4.3609],[169.71,8.7209],[169.73,12.60930736],[169.86,60.0]]]
["bitfinex","SOLUSD",1717098043078,[[169.36,2.1846],[169.34,60.0],[169.33,4.3699],[169.31,24.1558],[169.3,8.7416]],[[169.41,6.4376],[169.42,2.1839],[169.44,16.1572],[169.45,4.3671],[169.46,15.2842]]]
["bitfinex","SOLUSD",1717098091125,[[169.19,2.1867],[169.15,20.63634641],[169.13,288.6903],[169.06,0.3709048],[169.05,641.57299678]],[[169.27,2.1859],[169.31,6.0551],[169.33,10.9258],[169.35,8.7393],[169.36,16.2511]]]
["bitfinex","SOLUSD",1717098105030,[[169.17,2.1871],[169.15,0.8392103],[169.14,68.7497],[169.13,4.3753],[169.12,405.0999749]],[[169.23,2.1863],[169.24,6.4076],[169.27,15.5663],[169.28,4.3717],[169.29,15.2997]]]
["bitfinex","SOLUSD",1717098148690,[[168.85,4.3825],[168.84,6.5741],[168.83,6.5744],[168.82,84.1478],[168.77,23.57]],[[168.96,4.3798],[168.97,15.3283],[169.02,6.06035739],[169.03,6.171],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717098169527,[[168.93,2.1901],[168.92,60.0],[168.9,17.6],[168.89,4.3814],[168.83,8.8849166]],[[169.04,6.06502463],[169.06,22.022],[169.11,23.70549],[169.12,38.8442491],[169.22,60.0]]]
["bitfinex","SOLUSD",1717098195859,[[168.89,6.5265],[168.85,75.4032],[168.82,8.89129081],[168.81,0.8090203],[150.97,0.1]],[[168.98,6.07070469],[168.99,6.5751],[169.01,15.0424],[169.05,57.74705126],[169.16,313.2]]]
["bitfinex","SOLUSD",1717098239455,[[168.81,7.4589203],[168.79,2.192],[168.77,16.5807],[168.76,24.1772],[168.75,4.3849]],[[168.84,2.1914],[168.88,10.9547],[168.9,14.84023969],[168.92,4.69066755],[168.95,14.840239]]]
["bitfinex","SOLUSD",1717098257198,[[168.98,2.1894],[168.94,6.4237],[168.93,22.8937],[168.92,8.7614],[168.9,77.6]],[[169.03,2.189],[169.04,12.05278359],[169.06,10.4192],[169.07,15.3192],[169.19,60.0]]]
["bitfinex","SOLUSD",1717098296143,[[168.78,2.1921],[168.74,10.4627],[168.73,15.3496],[168.72,77.6],[168.71,20.5809048]],[[168.83,2.1916],[168.86,13.1474],[168.87,6.5733],[168.88,6.01880089],[169.03,29.44622328]]]
["bitfinex","SOLUSD",1717098344679,[[168.64,0.8090203],[168.61,0.03688614],[168.58,15.0796],[168.56,8.78],[168.55,4.3903]],[[168.65,2.1938],[168.67,4.3874],[168.68,15.3548],[168.69,6.17228472],[168.71,6.2205]]]
["bitfinex","SOLUSD",1717098370524,[[168.72,2.1929],[168.71,15.574],[168.69,4.3867],[168.67,68.7744],[168.66,8.89457455]],[[168.82,8.7667],[168.85,6.18558767],[168.89,10.9565],[168.93,35.23907226],[168.95,4.6872885]]]
["bitfinex","SOLUSD",1717098396735,[[168.9,17.6],[168.88,64.3816]],[[168.96,2.1898],[169.0,4.3788],[169.07,7.72214963],[169.08,51.00762115],[169.18,89.08246604]]]
["bitfinex","SOLUSD",1717098407449,[[168.91,51.3721],[168.89,34.8869],[168.88,60.0],[168.86,4.3822],[168.85,15.3387]],[[168.95,2.19],[168.98,4.3794],[168.99,6.5687],[169.0,12.6676],[169.01,6.17439915]]]
["bitfinex","SOLUSD",1717098449516,[[168.85,2.1912],[168.84,17.6],[168.83,16.0804],[168.82,6.5512],[168.81,68.7668]],[[168.9,2.1907],[168.93,4.3805],[168.94,6.5705],[168.95,8.7604],[169.01,6.17546308]]]
["bitfinex","SOLUSD",1717098496333,[[168.92,2.1903],[168.91,45.0],[168.9,77.6],[168.89,4.3813],[168.88,15.3358]],[[168.97,2.1898],[169.01,4.3784],[169.02,6.5674],[169.03,14.9277],[169.06,15.7709]]]
["bitfinex","SOLUSD",1717098513243,[[168.82,2.1915],[168.8,17.6],[168.79,60.0],[168.78,36.49039811],[168.77,8.769]],[[168.87,2.191],[168.9,6.5722],[168.91,10.9528],[168.96,6.2746],[168.97,6.14524689]]]
["bitfinex","SOLUSD",1717098547606,[[168.37,70.8969048],[168.36,15.3833],[168.33,396.6308],[168.19,35.4859779],[167.86,34.973592]],[[168.54,6.586],[168.55,8.781],[168.57,2.28344263],[168.59,15.5706],[168.64,37.50738309]]]
["bitfinex","SOLUSD",1717098558701,[[168.49,2.1958],[168.47,45.0],[168.46,34.1696],[168.45,109.3929],[168.44,6.5897]],[[168.55,2.1952],[168.6,10.53187396],[168.61,12.6049],[168.62,19.27008],[168.63,15.3954]]]
["bitfinex","SOLUSD",1717098603504,[[168.32,2.1981],[168.3,0.8090203],[168.29,6.3572],[168.27,33.7624],[168.26,10.9943]],[[168.37,2.1975],[168.4,4.3943],[168.41,8.7883],[168.43,28.2395],[168.49,6.0931058]]]
["bitfinex","SOLUSD",1717098643239,[[168.21,2.1995],[168.19,23.0239],[168.18,6.5998],[168.17,28.6006],[168.16,273.53]],[[168.4,2.28344263],[168.45,64.72387053],[168.51,29.35886563],[169.45,0.03684926],[169.49,4.11]]]
["bitfinex","SOLUSD",1717098652935,[[168.26,2.1989],[168.22,4.3989],[168.21,6.5987],[168.2,13.226],[168.19,75.2397]],[[168.31,2.1983],[168.34,4.3959],[168.35,8.7915],[168.36,12.7667],[168.4,6.10146162]]]
["bitfinex","SOLUSD",1717098699710,[[168.42,2.1968],[168.39,62.6],[168.38,22.0259],[168.37,64.3948],[168.36,6.5928]],[[168.47,2.1962],[168.5,4.3917],[168.51,15.3701],[168.53,6.4253],[168.54,6.5857]]]
["bitfinex","SOLUSD",1717098734096,[[168.41,17.6],[168.4,64.3942],[168.38,6.0244],[168.37,8.7897],[168.27,39.0278]],[[168.53,13.1728],[168.56,6.6319],[168.66,38.64153851],[168.68,35.24],[168.7,89.61140922]]]
["bitfinex","SOLUSD",1717098746422,[[168.47,45.0],[168.43,2.1967],[168.42,6.4881],[168.41,37.9576],[168.4,8.7884]],[[168.49,2.196],[168.55,8.781],[168.61,41.95652242],[168.62,38.64153851],[168.63,4.7389277]]]
["bitfinex","SOLUSD",1717098788261,[[168.51,45.0],[168.49,2.1959],[168.47,15.2082],[168.46,10.4833],[168.45,24.1893]],[[168.57,4.3898],[168.58,6.5846],[168.59,6.5841],[168.62,6.3262],[168.65,15.894]]]
["bitfinex","SOLUSD",1717098800488,[[168.46,2.1963],[168.45,45.0],[168.44,6.2303],[168.43,17.6],[168.42,15.4969]],[[168.51,2.1957],[168.54,13.1721],[168.55,12.61],[168.67,19.324098],[168.69,4.68090747]]]
["bitfinex","SOLUSD",1717098845049,[[168.42,2.1968],[168.39,21.9945],[168.38,66.592],[168.37,14.975],[168.36,16.0746]],[[168.47,2.1962],[168.51,12.7466],[168.52,10.9782],[168.58,16.0969],[168.86,380.9]]]
["bitfinex","SOLUSD",1717098901813,[[168.45,45.0],[168.44,17.6],[168.43,64.3934],[168.42,21.9498],[168.28,641.57299678]],[[168.51,2.1957],[168.55,4.3905],[168.56,6.5854],[168.57,15.3876],[168.65,43.30687307]]]
["bitfinex","SOLUSD",1717098912616,[[168.58,6.4093],[168.57,33.3713],[168.56,45.0],[168.55,64.3902],[168.54,8.7812]],[[168.66,10.53554426],[168.67,6.3509],[168.68,14.922672],[168.83,57.25093401],[168.84,343.15318694]]]
["bitfinex","SOLUSD",1717098961748,[[168.4,2.1971],[168.38,17.6],[168.37,60.0],[168.36,17.6196],[168.15,22.42206802]],[[168.45,2.1965],[168.46,8.68652261],[168.47,4.3927],[168.49,15.372],[168.52,6.19125795]]]
["bitfinex","SOLUSD",1717098974297,[[168.35,2.1977],[168.32,17.6],[168.31,70.9913],[168.29,8.7943],[168.28,6.5337]],[[168.39,2.1973],[168.42,4.3939],[168.43,15.3779],[168.48,31.26397454]]]
["bitfinex","SOLUSD",1717099039064,[[168.36,2.1976],[168.35,17.6],[168.34,60.0],[168.32,17.5212],[168.31,6.5947]],[[168.42,2.1969],[168.43,6.19656313],[168.44,6.2685],[168.45,4.71495242],[168.6,5.936]]]
["bitfinex","SOLUSD",1717099083695,[[168.1,0.03699805],[168.03,0.3709048],[168.02,17.6],[168.01,95.7378],[150.85,4.78242661]],[[168.11,2.2009],[168.15,4.4009],[168.16,12.79529282],[168.17,8.66738967],[168.18,8.8005]]]
["bitfinex","SOLUSD",1717099100652,[[168.08,8.6002],[168.07,62.6],[168.06,75.6135],[168.05,11.2032],[168.04,15.4127]],[[168.13,2.2006],[168.14,8.67171874],[168.16,6.19296005],[168.17,19.802],[168.32,64.26237371]]]
["bitfinex","SOLUSD",1717099149425,[[168.27,2.1988],[168.26,45.0],[168.25,6.8],[168.24,60.0],[168.22,4.3987]],[[168.32,2.1982],[168.34,6.054],[168.35,4.3956],[168.36,15.0957],[168.41,21.6887]]]
["bitfinex","SOLUSD",1717099188751,[[168.53,45.0],[168.52,2.4861],[168.51,60.0],[168.49,4.3917],[168.34,29.34041633]],[[168.57,2.1949],[168.59,0.7907743],[168.6,10.973],[168.61,8.7778],[168.62,12.58959528]]]
["bitfinex","SOLUSD",1717099198879,[[168.44,2.1965],[168.42,60.0],[168.41,4.3937],[168.4,6.5912],[168.39,41.8316]],[[168.49,2.196],[168.53,10.9758],[168.54,15.3675],[168.55,6.18253927],[168.97,644.59403399]]]
["bitfinex","SOLUSD",1717099241061,[[168.16,2.2002],[168.12,87.3673],[168.11,6.5327],[168.1,29.35776796],[168.08,634.1]],[[168.27,6.3858],[168.29,16.2687],[168.34,6.1728348],[168.42,60.0],[168.46,38.64153851]]]
["bitfinex","SOLUSD",1717099258187,[[168.03,0.3709048],[168.02,77.6],[168.0,0.7907743],[167.99,19.8218]],[[168.12,6.1718],[168.13,25.3227],[168.14,4.4013]]]
["bitfinex","SOLUSD",1717099295732,[[168.1,2.201],[168.07,66.6042],[168.05,15.059],[168.03,33.57644692]],[[168.2,36.6288]]]
["bitfinex","SOLUSD",1717099340477,[[168.0,0.7907743],[167.96,6.4493],[167.95,77.6],[167.82,33.39448259],[167.75,64.49657159]],[[168.04,6.16832423],[168.1,6.6034],[168.13,22.5794],[168.21,35.24],[168.25,60.0]]]
["bitfinex","SOLUSD",1717099352415,[[167.8,0.26847365],[167.69,381.2709048],[167.68,6.0158],[167.67,17.6],[167.66,0.7907743]],[[167.81,8.8511],[167.86,57.6325],[167.88,8.8162],[167.89,6.16518657],[167.98,60.0]]]
["bitfinex","SOLUSD",1717099391332,[[167.5,35.7907743],[167.41,6.3368],[167.4,2.2102],[167.38,16.1154],[167.37,60.0]],[[167.51,2.2088],[167.54,6.3919],[167.56,15.4577],[167.6,60.21141445],[167.65,60.0]]]
["bitfinex","SOLUSD",1717099424078,[[167.18,17.6],[167.16,0.7907743],[167.15,105.0],[167.14,5.4271],[167.13,13.2689]],[[167.35,6.6329],[167.36,30.05387197],[167.37,6.439],[167.38,38.64153851],[167.46,60.0]]]
["bitfinex","SOLUSD",1717099442906,[[167.16,0.7907743],[167.14,1.0],[167.12,8.609],[167.11,16.4364],[167.07,22.0292]],[[167.19,2.213],[167.23,4.4251],[167.25,15.4864],[167.27,38.64153851],[167.32,6.13133026]]]
["bitfinex","SOLUSD",1717099480246,[[167.29,47.2116],[167.28,6.5851],[167.27,33.9103],[167.25,13.2733],[167.03,17.184858]],[[167.38,6.13533076],[167.41,11.0509],[167.42,6.6303],[167.48,38.64153851],[167.54,60.0]]]
["bitfinex","SOLUSD",1717099492472,[[167.27,2.2119],[167.23,67.025],[167.22,66.1801],[167.21,15.4886],[167.19,16.0255]],[[167.34,2.211],[167.35,6.14805422],[167.37,4.4215],[167.41,38.64153851],[167.51,60.0]]]
["bitfinex","SOLUSD",1717099532110,[[167.17,22.2588],[167.16,0.7907743],[167.14,1.0],[167.12,60.0],[167.11,20.6]],[[167.3,6.2522],[167.32,16.5922],[167.42,75.9103],[167.48,29.85843216],[167.51,3.04701699]]]
["bitfinex","SOLUSD",1717099579940,[[167.21,40.0113],[167.19,60.0],[167.16,0.7907743],[167.04,3.07299678],[167.01,644.64599357]],[[167.36,6.3803],[167.37,38.64153851],[167.38,22.70953756],[167.42,15.9103],[167.48,60.0]]]
["bitfinex","SOLUSD",1717099589180,[[167.26,45.0],[167.25,8.4973],[167.24,16.3123],[167.22,85.0652],[167.21,15.489]],[[167.32,2.2114],[167.36,17.26107973],[167.38,8.8424],[167.42,54.55183851],[167.64,38.28701699]]]
["bitfinex","SOLUSD",1717099645936,[[167.0,27.844311],[166.99,1.1616791],[166.97,2.2159],[166.95,6.2669],[166.94,15.1689]],[[167.05,6.6446],[167.08,11.0727],[167.09,12.63023672],[167.1,8.8573]]]
["bitfinex","SOLUSD",1717099656338,[[166.86,6.5162],[166.85,16.439],[166.82,3.0086743],[166.79,20.67],[166.77,4.4371]],[[166.89,2.2171],[166.93,4.433],[166.94,6.6491],[166.95,8.8651],[166.99,6.195]]]
["bitfinex","SOLUSD",1717099700417,[[166.93,2.2164],[166.92,0.0539824],[166.91,45.0],[166.9,24.1434],[166.89,36.1464]],[[166.99,2.2157],[167.03,4.4303],[167.07,12.42283517],[167.15,60.0],[167.2,34.52702851]]]
["bitfinex","SOLUSD",1717099751578,[[167.05,17.6],[167.04,6.4385],[167.03,75.7008],[167.01,6.6461],[167.0,6.6466]],[[167.14,4.4274],[167.15,6.641],[167.16,8.8543],[167.17,6.21075457],[167.21,67.37191487]]]
["bitfinex","SOLUSD",1717099775799,[[167.08,6.3006],[167.07,2.2146],[167.06,33.0548],[167.02,19.9371],[167.01,60.0]],[[167.12,2.214],[167.16,4.4269],[167.17,6.64],[167.18,8.8531],[167.24,37.50738309]]]
["bitfinex","SOLUSD",1717099808977,[[166.92,2.2165],[166.89,13.3017],[166.88,6.6512],[166.87,26.8229],[166.86,75.2767]],[[166.98,2.2158],[167.02,4.4307],[167.04,6.19853584],[167.05,6.559],[167.17,66.196612]]]
["bitfinex","SOLUSD",1717099847074,[[166.49,7.2813743],[166.44,34.2442],[166.42,4.4465],[166.41,15.5632],[166.4,60.0]],[[166.57,6.664],[166.58,41.94968309],[166.59,6.6631],[166.63,28.97871822],[166.74,30.99920701]]]
["bitfinex","SOLUSD",1717099858996,[[166.5,6.4906],[166.49,0.7907743],[166.47,2.2225],[166.45,16.6442],[166.42,17.6]],[[166.54,2.2217],[166.58,4.4423],[166.59,44.77706685],[166.6,8.8839],[166.62,6.18802969]]]
["bitfinex","SOLUSD",1717099893531,[[166.51,2.222],[166.5,45.0],[166.49,0.7907743],[166.47,4.4452],[166.46,22.0348]],[[166.58,2.2211],[166.62,4.4413],[166.63,6.6615],[166.64,44.77506685],[166.78,30.26728248]]]
["bitfinex","SOLUSD",1717099906057,[[166.57,2.2212],[166.54,4.4431],[166.53,8.8869],[166.52,6.6656],[166.49,45.7907743]],[[166.64,2.2203],[166.67,4.4399],[166.68,15.5387],[166.7,78.34789185],[166.71,6.18846126]]]
["bitfinex","SOLUSD",1717099940581,[[166.57,53.4535],[166.53,28.7087],[166.52,8.8876],[166.5,75.8344],[166.34,37.10047288]],[[166.64,6.19475525],[166.65,4.4406],[166.67,6.66],[166.83,65.3234094],[190.05,0.2631]]]
["bitfinex","SOLUSD",1717100009562,[[166.57,45.0],[166.56,6.5406],[166.55,2.2214],[166.54,15.5298],[166.52,4.4437]],[[166.6,2.2208],[166.64,4.4408],[166.65,47.44188937],[166.68,38.11366685],[166.78,60.0]]]
["bitfinex","SOLUSD",1717100024398,[[166.59,45.0],[166.58,6.514],[166.57,2.2212],[166.55,16.0291],[166.53,42.75199657]],[[166.63,2.2205],[166.66,4.4402],[166.67,10.63472],[166.68,6.6597],[166.69,6.6594]]]
["bitfinex","SOLUSD",1717100073066,[[166.84,51.1547],[166.8,18.02],[166.79,20.3779],[166.78,6.6553]],[[166.86,2.2174],[166.9,4.4339],[166.91,21.72013569],[166.93,38.11366685],[166.94,24.009459]]]
["bitfinex","SOLUSD",1717100089479,[[166.74,2.2188],[166.72,22.5752],[166.71,29.1167],[166.69,8.8786],[166.51,3.07299678]],[[166.79,2.2184],[166.82,4.436],[166.83,6.6537],[166.84,8.8711],[166.85,6.20577165]]]
["bitfinex","SOLUSD",1717100133148,[[166.49,0.7907743],[166.45,8.4621],[166.43,15.8858],[166.41,4.4466],[166.24,29.10319775]],[[166.5,2.2222],[166.55,4.4433],[166.56,15.5504],[166.64,33.8977],[166.73,30.68675919]]]
["bitfinex","SOLUSD",1717100171726,[[166.34,45.0],[166.33,6.566],[166.32,18.7052743],[166.29,4.7986619],[166.27,15.5765]],[[166.42,12.91133523],[166.44,8.8925],[166.46,38.11366685]]]
["bitfinex","SOLUSD",1717100190210,[[166.39,6.6327],[166.38,15.5383],[166.37,2.2238],[166.33,4.4489],[166.32,16.3624743]],[[166.43,2.2231],[166.46,11.1129],[166.47,15.5586],[166.5,2.33073625],[166.51,6.3247]]]
["bitfinex","SOLUSD",1717100229046,[[166.9,68.5839],[166.86,4.4347],[166.84,24.673],[166.83,60.0],[166.82,8.8718]],[[166.91,0.7907743],[166.97,2.2159],[166.98,6.24433336],[167.0,6.244333],[167.01,48.05711143]]]
["bitfinex","SOLUSD",1717100269597,[[166.93,2.2164],[166.9,7.32009457],[166.89,44.9117],[166.87,6.6518],[166.86,60.0]],[[166.98,2.2158],[167.01,4.4309],[167.02,6.6461],[167.03,12.65105441],[167.04,8.8604]]]
["bitfinex","SOLUSD",1717100282295,[[166.94,2.2162],[166.92,45.0],[166.91,24.4124],[166.9,26.6496],[166.89,8.8679]],[[167.0,2.2156],[167.02,10.6662957],[167.03,28.3252],[167.08,16.69578686],[167.17,18.02]]]
["bitfinex","SOLUSD",1717100313034,[[166.92,45.0],[166.91,2.2167],[166.9,45.0],[166.87,11.0859],[166.86,33.3998]],[[166.95,2.2162],[166.99,10.67252893],[167.0,15.5091],[167.02,6.2276],[167.11,18.02]]]
["bitfinex","SOLUSD",1717100348785,[[167.06,2.2147],[167.02,67.4505],[167.01,6.646],[167.0,8.8619],[166.99,20.69]],[[167.13,2.2139],[167.14,6.24145288],[167.16,20.4668],[167.17,12.8652],[167.18,6.6397]]]
["bitfinex","SOLUSD",1717100409920,[[167.21,45.0],[167.2,9.0929],[167.16,11.0669],[167.15,18.02],[167.03,29.90082825]],[[167.24,3.0031743],[167.26,6.6411],[167.27,6.24809172],[167.28,19.9073],[167.31,16.4476]]]
["bitfinex","SOLUSD",1717100473206,[[167.49,45.0],[167.48,2.2092],[167.47,51.86],[167.44,4.4192],[167.43,6.6293]],[[167.56,17.4541],[167.58,0.7907743],[167.63,24.25664905],[167.67,71.0437],[192.0,3.0]]]
["bitfinex","SOLUSD",1717100485490,[[167.42,45.0],[167.41,6.86],[167.39,11.0515],[167.38,6.6314],[167.19,650.79198715]],[[167.5,21.5185],[167.52,6.86],[167.53,2.32995307],[167.58,23.61049121],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717100534739,[[167.48,2.2091],[167.46,51.86],[167.44,4.4194],[167.43,15.4687],[167.31,4.30085641]],[[167.53,8.2956],[167.54,6.23883284],[167.58,16.1638743],[167.6,4.66812875],[167.68,60.0]]]
["bitfinex","SOLUSD",1717100571770,[[167.55,2.2082],[167.52,56.2773],[167.51,6.6262],[167.49,30.728],[167.38,3.07299678]],[[167.58,0.7907743],[167.6,2.2077],[167.61,6.2361389],[167.62,6.0198],[167.63,15.4912]]]
["bitfinex","SOLUSD",1717100612422,[[167.55,2.2082],[167.53,45.0],[167.52,4.4173],[167.51,6.6261],[167.5,6.6266]],[[167.58,0.7907743],[167.59,2.2077],[167.62,6.2355199],[167.65,11.47548738],[168.24,48.79299053]]]
["bitfinex","SOLUSD",1717100672051,[[167.73,45.0],[167.72,2.206],[167.71,45.0],[167.7,4.4124],[167.69,8.8255]],[[167.75,0.7907743],[167.77,2.2054],[167.79,0.3486619],[167.83,6.229663],[191.73,0.04]]]
["bitfinex","SOLUSD",1717100686494,[[167.74,73.9176],[167.7,24.3619],[167.69,15.6267],[167.68,87.44],[167.21,41.71099006]],[[167.75,0.7907743],[167.79,0.3486619],[167.8,6.86],[167.82,2.2048],[167.88,23.54078371]]]
["bitfinex","SOLUSD",1717100736522,[[167.75,2.2055],[167.73,45.0],[167.72,4.4119],[167.71,15.4426],[167.69,18.02]],[[167.81,6.6295],[167.83,15.2101],[167.89,31.80661904],[168.03,285.74625456],[168.16,18.28210198]]]
["bitfinex","SOLUSD",1717100757859,[[167.64,2.207],[167.61,8.8299],[167.6,4.4151],[167.59,6.623],[167.58,34.3862]],[[167.75,6.6107],[167.76,15.793],[167.78,2.32995307],[167.79,18.02],[167.8,38.03187812]]]
["bitfinex","SOLUSD",1717100810256,[[167.82,2.2047],[167.78,28.4657],[167.77,6.6161],[167.76,60.0],[167.75,24.1725]],[[167.89,6.072],[167.92,0.827961],[167.94,21.93910065],[167.95,30.67246362],[167.96,4.65309138]]]
["bitfinex","SOLUSD",1717100866191,[[167.86,2.2041],[167.84,45.0],[167.83,4.409],[167.82,6.6139],[167.81,26.8393]],[[167.92,7.123161],[167.93,15.3239],[167.97,6.20118569],[168.0,50.99108248],[168.06,18.02]]]
["bitfinex","SOLUSD",1717100887701,[[167.82,2.2046],[167.79,4.4102],[167.78,36.98472867],[167.77,8.8214],[167.76,15.27108622]],[[167.9,22.3428],[167.92,0.827961],[167.98,30.67246362],[168.01,22.77661387],[168.02,6.2004655]]]
["bitfinex","SOLUSD",1717100943563,[[167.8,2.2049],[167.78,45.0],[167.77,4.4106],[167.76,33.4582],[167.71,65.03347003]],[[167.84,6.2051],[167.85,2.2043],[167.88,16.561168],[167.92,0.827961],[167.95,6.18443127]]]
["bitfinex","SOLUSD",1717101003026,[[167.6,2.2076],[167.57,4.416],[167.56,33.4767],[167.55,6.1266],[167.53,269.523]],[[167.65,2.207],[167.68,6.2413],[167.73,21.21798309],[167.75,45.70386362],[167.78,22.72534154]]]
["bitfinex","SOLUSD",1717101024933,[[167.64,2.2069],[167.62,45.0],[167.61,18.02],[167.6,4.4152],[167.59,6.623]],[[167.7,6.572],[167.74,15.3091],[167.77,30.67246362],[167.85,60.0],[167.92,254.027961]]]
["bitfinex","SOLUSD",1717101077486,[[167.79,45.0],[167.78,18.02],[167.77,2.2053],[167.74,11.9314],[167.43,8.58930015]],[[167.87,6.1073],[167.88,22.61678755],[167.91,30.67246362],[167.92,5.61794501],[167.94,23.871961]]]
["bitfinex","SOLUSD",1717101092500,[[167.76,2.2054],[167.75,18.02],[167.73,56.9317],[167.72,6.618],[167.7,12.9328]],[[167.83,22.5747],[167.86,6.18806989],[167.9,30.67246362],[167.99,60.0],[168.07,29.26910535]]]
["bitfinex","SOLUSD",1717101150491,[[167.72,2.206],[167.69,22.4328],[167.68,15.4454],[167.67,7.52],[167.66,643.04990253]],[[167.77,8.2618],[167.81,15.3763],[167.87,30.67246362],[167.88,1.355068],[167.91,6.17143227]]]
["bitfinex","SOLUSD",1717101202547,[[167.58,18.02],[167.57,35.57448597],[167.55,68.8329],[167.49,768.46825195],[167.42,29.69044623]],[[167.72,6.5678],[167.73,15.2646],[167.75,6.1725402],[167.83,34.41651871],[167.84,60.0]]]
["bitfinex","SOLUSD",1717101217065,[[167.65,47.2069],[167.63,18.02],[167.62,4.4146],[167.61,6.6223],[167.58,403.46]],[[167.7,2.2063],[167.76,15.9884],[167.77,6.5892],[167.78,6.16854406],[167.81,45.52670821]]]
["bitfinex","SOLUSD",1717101303257,[[167.62,2.2073],[167.61,45.0],[167.6,18.02],[167.59,11.0386],[167.58,8.8315]],[[167.66,2.2068],[167.7,21.93712928],[167.71,6.0597],[167.75,5.08608433],[167.92,30.21147334]]]
["bitfinex","SOLUSD",1717101335175,[[167.42,2.2098],[167.4,18.02],[167.39,11.0516],[167.38,4.670081],[167.37,68.8422]],[[167.47,2.2093],[167.49,22.1959],[167.56,29.53830821],[167.57,6.21795056],[167.64,60.0]]]
["bitfinex","SOLUSD",1717101345796,[[167.42,2.2099],[167.41,45.0],[167.39,18.02],[167.38,11.0521],[167.33,60.7907743]],[[167.54,12.55351189],[167.55,2.31890639],[167.56,15.8217],[167.58,34.34404716],[167.63,60.0]]]
["bitfinex","SOLUSD",1717101395115,[[167.54,45.0],[167.53,8.6581],[167.51,18.02],[167.5,7.53],[167.49,20.2129]],[[167.63,6.459],[167.66,29.53830821],[167.67,15.6496],[167.75,60.0],[167.82,29.62239684]]]
["bitfinex","SOLUSD",1717101413554,[[167.59,2.2077],[167.57,51.3608],[167.56,26.8525],[167.55,28.4434],[167.54,6.625]],[[167.69,8.52972834],[167.73,35.55380821],[167.88,1.355068],[167.89,29.77058065],[168.02,383.94701699]]]
["bitfinex","SOLUSD",1717101488715,[[167.62,45.0],[167.61,6.3003],[167.6,2.2075],[167.58,18.02],[167.57,13.2479]],[[167.65,2.207],[167.69,6.2044599],[167.73,40.61411034],[167.74,15.8348],[167.75,15.3692]]]
["bitfinex","SOLUSD",1717101551450,[[167.61,45.0],[167.58,2.2078],[167.56,6.5228],[167.55,26.4672],[167.54,14.1551]],[[167.62,2.2073],[167.67,6.20590251],[167.69,6.205903],[167.72,29.53830821],[167.74,11.45257675]]]
["bitfinex","SOLUSD",1717101584695,[[167.59,51.5852],[167.58,2.2078],[167.55,19.8424],[167.54,14.1552],[167.53,24.6456]],[[167.62,2.2074],[167.68,11.36720438],[167.69,12.410259],[167.7,29.53830821],[167.81,35.95]]]
["bitfinex","SOLUSD",1717101665293,[[167.79,67.4302],[167.78,14.1455],[167.77,15.3087],[167.76,16.1986],[167.75,60.0]],[[167.88,1.355068],[167.92,13.29722818],[167.93,15.7551],[167.97,46.91076921],[168.09,37.40201814]]]
["bitfinex","SOLUSD",1717101748055,[[167.73,2.2058],[167.72,45.0],[167.71,4.4122],[167.7,15.4436],[167.66,25.55]],[[167.8,21.674],[167.82,6.22198237],[167.83,4.87999163],[167.87,45.93710821],[167.88,1.355068]]]
["bitfinex","SOLUSD",1717101768065,[[167.62,2.2073],[167.59,4.4154],[167.58,15.4547],[167.56,260.73],[167.55,4.75025118]],[[167.72,6.2541],[167.73,16.588],[167.76,6.20995133],[167.79,53.97],[167.8,29.53830821]]]
["bitfinex","SOLUSD",1717101861360,[[167.74,2.2057],[167.71,22.4323],[167.7,6.6188],[167.69,52.53],[167.68,6.6196]],[[167.76,0.355068],[167.82,6.377],[167.83,21.49885298],[167.85,29.53830821],[167.86,11.12993376]]]
["bitfinex","SOLUSD",1717101894977,[[167.75,2.2056],[167.74,45.0],[167.73,4.4118],[167.72,15.4422],[167.71,18.02]],[[167.76,0.355068],[167.82,6.377],[167.83,6.21467405],[167.86,6.1822],[167.87,20.53601068]]]
["bitfinex","SOLUSD",1717101955037,[[167.75,2.2056],[167.73,4.4117],[167.72,8.8237],[167.71,24.6382],[167.7,6.0294]],[[167.84,22.0815],[167.85,6.20378491],[167.88,4.84124002],[167.89,29.53830821],[167.95,18.02]]]
["bitfinex","SOLUSD",1717102015509,[[167.37,2.2106],[167.36,45.0],[167.35,4.4216],[167.34,6.6329],[167.33,7.4240743]],[[167.46,2.32056723],[167.47,6.4514],[167.48,6.20001845],[167.49,15.1257],[167.51,29.53830821]]]
["bitfinex","SOLUSD",1717102035035,[[167.33,0.7907743],[167.23,4.84221165],[167.22,19.913],[167.2,6.3646],[167.17,60.0]],[[167.39,2.32056723],[167.4,6.20195539],[167.44,22.69346276],[167.45,29.53830821],[167.6,29.01004792]]]
["bitfinex","SOLUSD",1717102078659,[[167.43,2.2098],[167.39,45.0],[167.38,29.0723],[167.36,8.843],[166.8,25.84110047]],[[167.49,22.7396],[167.5,6.20711016],[167.54,29.53830821],[167.55,23.930399],[167.6,18.02]]]
["bitfinex","SOLUSD",1717102100355,[[167.47,2.2092],[167.45,4.4192],[167.43,8.8391],[167.4,6.2181],[167.39,385.79625446]],[[167.59,6.3692],[167.6,16.2165],[167.63,6.21247988],[167.66,89.53830821]]]
["bitfinex","SOLUSD",1717102171375,[[167.66,11.9436],[167.65,33.4685],[167.61,45.0],[167.6,6.1952],[167.59,76.1293]],[[167.76,6.5277],[167.79,16.2266],[167.81,29.53830821],[167.89,60.0],[167.92,39.82497799]]]
["bitfinex","SOLUSD",1717102231472,[[167.5,18.02],[167.49,7.53],[167.48,45.0],[167.46,8.8374],[167.45,60.0]],[[167.6,6.18601943],[167.61,6.4319],[167.62,44.69590821],[167.65,23.916365],[167.7,4.75029576]]]
["bitfinex","SOLUSD",1717102253094,[[167.45,4.4192],[167.44,8.8387],[167.43,6.6293],[167.41,259.5468],[167.4,60.0]],[[167.59,16.1822],[167.6,6.0131],[167.61,6.1891811],[167.64,29.53830821],[167.65,22.74628906]]]
["bitfinex","SOLUSD",1717102326357,[[167.42,45.0],[167.41,7.53],[167.4,2.2102],[167.37,29.073],[167.36,7.53]],[[167.48,21.68419966],[167.5,6.5253],[167.52,29.53830821],[167.58,18.02],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717102398654,[[167.47,45.0],[167.46,7.53],[167.45,2.2095],[167.44,6.1839],[167.42,22.4398]],[[167.57,2.32297969],[167.58,6.17263852],[167.59,29.53830821],[167.6,16.4932],[167.62,30.030235]]]
["bitfinex","SOLUSD",1717102420369,[[167.52,2.2086],[167.51,45.0],[167.5,11.9477],[167.49,15.4632],[167.45,18.02]],[[167.6,6.17499313],[167.61,2.32297969],[167.62,6.1098],[167.64,15.0067],[167.65,29.53830821]]]
["bitfinex","SOLUSD",1717102491939,[[167.37,2.2106],[167.36,45.0],[167.35,7.53],[167.34,6.633],[167.33,29.8664743]],[[167.47,6.16919704],[167.48,11.21777385],[167.49,15.4997],[167.51,29.53830821],[167.53,15.1226]]]
["bitfinex","SOLUSD",1717102511657,[[167.22,4.4253],[167.21,21.7028],[167.16,0.7907743],[167.14,60.0],[167.13,654.8802]],[[167.36,22.9776],[167.38,2.32297969],[167.41,53.97],[167.42,17.22982197],[167.44,66.17162689]]]
["bitfinex","SOLUSD",1717102573411,[[167.37,47.2106],[167.36,7.53],[167.34,22.4419],[167.33,6.6334],[167.32,8.8451]],[[167.46,2.32297969],[167.47,6.0173],[167.48,4.75416788],[167.49,45.17570821],[167.53,23.93396]]]
["bitfinex","SOLUSD",1717102650492,[[167.37,47.2106],[167.36,7.53],[167.35,4.4218],[167.34,39.8803],[167.18,32.52002993]],[[167.44,6.19914872],[167.46,19.54460442],[167.47,6.2793],[167.48,16.282],[167.5,29.53830821]]]
["bitfinex","SOLUSD",1717102675641,[[167.28,0.2209575],[167.27,45.0],[167.26,8.5974],[167.24,15.8437],[167.23,11.0624]],[[167.38,2.32297969],[167.39,23.43083252],[167.4,11.107815],[167.41,11.10781578],[167.42,63.19810821]]]
["bitfinex","SOLUSD",1717102737219,[[167.35,45.0],[167.34,6.4429],[167.32,2.2113],[167.29,22.4433],[167.28,14.3863575]],[[167.41,6.2205003],[167.43,17.22722055],[167.45,22.1864],[167.46,29.53830821],[167.87,0.7878371]]]
["bitfinex","SOLUSD",1717102757903,[[167.34,6.4429],[167.33,2.2111],[167.31,16.3825],[167.29,19.9049],[167.28,7.7509575]],[[167.45,6.22874749],[167.47,22.15023267],[167.48,6.466],[167.5,29.53830821],[167.65,265.69424875]]]
["bitfinex","SOLUSD",1717102807247,[[167.29,45.0],[167.28,2.4327575],[167.26,380.9],[167.25,253.2],[167.04,1597.1897196]],[[167.41,17.2304575],[167.42,36.19840821],[167.44,15.4057],[167.45,63.02],[167.47,6.23234045]]]
["bitfinex","SOLUSD",1717102878724,[[167.32,45.0],[167.31,2.2114],[167.29,18.02],[167.28,18.5351575],[167.27,6.6358]],[[167.4,6.22827034],[167.45,31.86271833],[167.47,6.2939],[167.48,39.356721],[167.51,18.02]]]
["bitfinex","SOLUSD",1717102924845,[[167.42,45.0],[167.41,6.073],[167.38,15.7663],[167.37,2.2106],[167.36,18.02]],[[167.48,6.22744626],[167.53,29.53830821],[167.57,63.904663],[167.64,3.12356218],[191.68,0.09]]]
["bitfinex","SOLUSD",1717102952286,[[167.44,45.0],[167.43,6.6218],[167.41,2.2101],[167.38,22.4408],[167.37,30.5574]],[[167.5,6.21881652],[167.55,34.30598201],[167.59,46.095158],[167.62,18.02],[167.64,39.07356218]]]
["bitfinex","SOLUSD",1717103030075,[[167.41,2.2101],[167.4,63.02],[167.38,4.4209],[167.37,23.0044],[167.35,6.6582]],[[167.5,21.54552055],[167.51,6.644],[167.53,30.72856291],[167.55,4.6881743],[167.57,23.92766]]]
["bitfinex","SOLUSD",1717103051693,[[167.32,2.2112],[167.3,634.1],[167.29,22.4433],[167.28,23.32349955],[167.27,15.0984]],[[167.43,6.0482],[167.44,2.32441012],[167.46,16.1745],[167.48,6.22291765],[167.49,28.40415279]]]
["bitfinex","SOLUSD",1717103131498,[[167.28,0.2209575],[167.22,22.4452],[167.21,23.0192],[167.19,21.07586848],[166.89,20.70010441]],[[167.35,2.32441012],[167.36,6.23871118],[167.37,6.0711],[167.38,43.51965279],[167.4,15.1155]]]
["bitfinex","SOLUSD",1717103154113,[[167.28,0.2209575],[167.24,2.82147272],[167.23,24.0581],[167.22,6.6378],[167.12,451.54747934]],[[167.34,6.23154539],[167.35,4.89357394],[167.39,50.75145279],[167.43,20.2322],[167.53,29.6928323]]]
["bitfinex","SOLUSD",1717103233971,[[167.28,0.2209575],[167.2,2.2128],[167.19,6.3837],[167.18,18.02],[167.17,27.2071]],[[167.31,15.18124586],[167.32,4.77318985],[167.36,28.40415279],[167.38,33.969],[167.41,80.2323]]]
["bitfinex","SOLUSD",1717103336795,[[167.39,45.0],[167.38,2.2104],[167.36,18.02],[167.35,20.02331604],[167.34,28.8996]],[[167.49,11.01999476],[167.5,16.4327],[167.52,20.99971203],[167.53,28.40415279],[167.6,60.0]]]
["bitfinex","SOLUSD",1717103358726,[[167.38,2.2105],[167.37,45.0],[167.36,22.4415],[167.35,6.6326],[167.34,53.8441]],[[167.45,6.0239],[167.46,16.6145],[167.49,4.70957942],[167.52,28.40415279],[167.53,16.4327]]]
["bitfinex","SOLUSD",1717103446897,[[167.21,0.084807],[167.17,2.2132],[167.15,18.02],[167.14,6.4517],[167.13,273.1241]],[[167.31,21.9838],[167.32,2.32306297],[167.34,52.65848053],[167.35,4.89754123],[167.38,18.02]]]
["bitfinex","SOLUSD",1717103525258,[[167.25,2.2122],[167.22,4.4252],[167.21,277.8583],[167.2,15.61201453],[167.18,22.9834]],[[167.29,2.2118],[167.3,6.632],[167.31,15.6352],[167.34,6.2314586],[167.41,28.40415279]]]
["bitfinex","SOLUSD",1717103575996,[[167.19,47.213],[167.18,24.4717],[167.15,11.0674],[167.14,60.0],[166.89,39.96141259]],[[167.25,2.2122],[167.28,4.4238],[167.3,6.1328],[167.32,15.5958],[167.34,34.63539814]]]
["bitfinex","SOLUSD",1717103628562,[[167.01,32.05406456],[166.98,17.95],[166.97,19.9433],[166.96,26.53125318],[166.73,31.04923383]],[[167.06,1.73818758],[167.07,2.2146],[167.11,4.4282],[167.12,22.538],[167.17,6.236727]]]
["bitfinex","SOLUSD",1717103650209,[[166.95,0.7878371],[166.92,2.2165],[166.9,22.3836],[166.89,8.868],[166.88,6.9989149]],[[167.01,21.49553492],[167.09,48.32867301],[167.12,17.95],[167.38,12.53268373],[167.44,18.7990256]]]
["bitfinex","SOLUSD",1717103725469,[[166.92,6.1265],[166.89,15.2305],[166.88,1e-08],[166.86,2.2173],[166.83,1.19848528]],[[166.99,15.2305],[167.0,34.38762431],[167.03,15.1269],[167.04,53.9],[167.19,12.53268373]]]
["bitfinex","SOLUSD",1717103789341,[[166.92,2.2166],[166.9,45.0],[166.89,6.2937],[166.88,22.38410001],[166.87,15.5206]],[[167.02,6.25006157],[167.03,4.7949837],[167.04,13.62339],[167.07,45.03505279],[167.11,17.95]]]
["bitfinex","SOLUSD",1717103811943,[[166.94,2.2162],[166.93,24.5774],[166.91,20.5725],[166.9,6.6504],[166.89,17.86245611]],[[167.08,17.57092038],[167.11,15.114],[167.12,28.40415279],[167.13,35.9],[167.16,60.0]]]
["bitfinex","SOLUSD",1717103881779,[[166.88,1e-08],[166.82,6.2652],[166.81,2.218],[166.8,16.3439],[166.78,18.7842889]],[[166.94,6.26326413],[166.95,22.0427],[166.96,4.4354],[166.97,4.67943857],[166.98,28.40415279]]]
["bitfinex","SOLUSD",1717103920422,[[166.88,45.0],[166.87,7.50184134],[166.86,2.2173],[166.85,45.0],[166.84,33.0658]],[[166.97,6.25935551],[167.01,30.541236],[167.03,28.40415279],[167.04,15.8667],[167.08,17.95]]]
["bitfinex","SOLUSD",1717104020923,[[167.05,8.8464],[167.01,26.7019],[167.0,253.2],[166.99,17.84922508],[166.96,440.9]],[[167.15,6.25518626],[167.16,6.5251],[167.17,20.24297156],[167.22,34.4495],[167.23,28.40415279]]]
["bitfinex","SOLUSD",1717104103823,[[166.87,47.2172],[166.84,37.9088],[166.83,6.1832],[166.82,24.70448211],[166.81,60.0]],[[166.93,2.2165],[166.95,4.4325],[166.96,15.5131],[166.98,12.25421806],[167.0,16.3813]]]
["bitfinex","SOLUSD",1717104133985,[[166.85,45.0],[166.84,6.1615],[166.83,20.1677],[166.8,64.4362],[166.79,11.34153653]],[[166.88,2.2171],[166.91,11.0838],[166.93,15.11133106],[166.96,11.17259226],[167.07,21.08317093]]]
["bitfinex","SOLUSD",1717104216001,[[166.69,6.0591],[166.68,2.2198],[166.65,4.4403],[166.64,40.5688],[166.63,8.8815]],[[166.76,4.4375],[166.77,15.5304],[166.79,22.0338],[166.81,6.25733257],[166.87,46.35415279]]]
["bitfinex","SOLUSD",1717104295481,[[166.77,65.1686],[166.76,4.4373],[166.75,66.6565],[166.74,44.836],[166.72,0.12440804]],[[166.78,22.2624],[166.83,2.2178],[166.86,6.6525],[166.87,11.0866],[167.04,32.73011605]]]
["bitfinex","SOLUSD",1717104334720,[[166.93,2.39382315],[166.92,45.0],[166.91,2.2166],[166.88,11.0856],[166.87,26.819]],[[166.96,2.2161],[166.98,4.4317],[166.99,15.5103],[167.0,6.25307709],[167.01,4.85089924]]]
["bitfinex","SOLUSD",1717104420911,[[166.73,2.219],[166.72,0.12440804],[166.71,20.0],[166.7,4.4388],[166.69,15.5372]],[[166.79,2.2184],[166.82,4.4361],[166.83,15.5251],[166.88,45.0],[166.89,6.21036958]]]
["bitfinex","SOLUSD",1717104450745,[[166.72,0.12440804],[166.71,11.22027965],[166.67,4.4396],[166.66,15.54],[166.65,53.91]],[[166.77,2.2187],[166.8,4.4365],[166.81,15.5269],[166.83,6.16779054],[166.87,45.0]]]
["bitfinex","SOLUSD",1717104528438,[[166.97,2.2159],[166.94,49.4326],[166.93,77.95],[166.92,15.5159],[166.86,8.99211623]],[[167.01,2.2154],[167.05,11.0748],[167.07,15.04172842],[167.24,32.24223266],[167.27,6.26634186]]]
["bitfinex","SOLUSD",1717104563961,[[166.99,45.0],[166.98,2.2158],[166.95,11.0809],[166.94,8.8654],[166.92,17.95]],[[167.05,11.0747],[167.06,12.82219353],[167.15,27.26999738],[167.25,34.0053542],[168.81,1.19]]]
["bitfinex","SOLUSD",1717104666364,[[166.88,2.2171],[166.86,49.4348],[166.85,6.6525],[166.84,35.8176792],[166.83,60.0]],[[166.94,2.2164],[166.96,4.4322],[166.97,6.6479],[166.98,8.8637],[167.0,6.1820271]]]
["bitfinex","SOLUSD",1717104741043,[[167.16,2.2134],[167.13,22.3775],[167.12,15.4976],[167.11,105.0],[167.03,13.40767389]],[[167.2,0.7878371],[167.21,2.2128],[167.25,19.9109],[167.26,6.22352765],[167.28,6.219204]]]
["bitfinex","SOLUSD",1717104757780,[[167.19,76.2282],[167.18,8.8527],[167.17,60.0],[167.08,454.19719525],[167.07,8.98197389]],[[167.2,0.7878371],[167.27,2.212],[167.3,4.4233],[167.31,15.4808],[167.36,8.8463]]]
["bitfinex","SOLUSD",1717104813930,[[167.31,2.2114],[167.28,4.4235],[167.27,24.5858],[167.26,8.8483],[167.25,20.0]],[[167.36,2.2108],[167.39,4.4208],[167.4,12.85975187],[167.41,6.6306],[167.53,18.7378371]]]
["bitfinex","SOLUSD",1717104892498,[[167.38,2.2105],[167.35,20.0],[167.34,12.24976823],[167.33,24.5835],[167.32,66.6277]],[[167.44,2.2097],[167.46,4.4191],[167.47,15.466],[167.53,0.7878371],[167.59,17.95]]]
["bitfinex","SOLUSD",1717104931748,[[167.01,2.2154],[167.0,29.95],[166.98,60.0],[166.97,40.3917],[166.96,6.648]],[[167.1,2.2143],[167.15,4.4274],[167.16,15.4946],[167.2,6.22802472],[167.21,15.4932]]]
["bitfinex","SOLUSD",1717104994804,[[167.04,17.95],[167.02,2.2152],[167.01,95.96],[167.0,12.0],[166.99,13.41868641]],[[167.08,2.2145],[167.11,4.4283],[167.12,6.6419],[167.13,6.6416],[167.17,6.21450377]]]
["bitfinex","SOLUSD",1717105070294,[[167.46,2.2094],[167.44,17.95],[167.43,95.96],[167.42,4.4199],[167.41,23.0507]],[[167.51,2.2088],[167.53,0.7878371],[167.55,19.8751],[167.58,6.23375326],[167.95,6.16168649]]]
["bitfinex","SOLUSD",1717105109105,[[167.44,2.2096],[167.43,20.0],[167.42,28.9998],[167.41,111.55598901],[167.14,62.4231228]],[[167.49,2.2091],[167.52,11.0434],[167.53,9.6225371],[167.56,6.23412312],[167.61,25.43714611]]]
["bitfinex","SOLUSD",1717105185476,[[167.21,2.2127],[167.19,17.95],[167.18,60.0],[167.17,19.9195],[167.16,35.96]],[[167.25,2.2123],[167.28,15.4834],[167.33,6.19291928],[167.36,25.43714611]]]
["bitfinex","SOLUSD",1717105233644,[[167.33,19.74298653],[167.32,60.0],[167.29,35.96],[167.24,19.8902],[167.23,5.989]],[[167.42,6.63],[167.49,6.19081233],[167.5,25.78516685],[167.55,33.4197],[167.56,35.84545531]]]
["bitfinex","SOLUSD",1717105300744,[[167.09,17.95],[167.08,60.0],[167.07,35.96],[167.06,12.0],[166.95,0.7878371]],[[167.12,2.2139],[167.18,4.4263],[167.19,6.6391],[167.2,6.6391],[167.28,25.78516685]]]
["bitfinex","SOLUSD",1717105401145,[[167.06,17.95],[167.05,60.0],[167.04,35.96],[167.02,2.2152],[166.99,11.0782]],[[167.09,2.2143],[167.11,4.4283],[167.12,6.6419],[167.13,6.6418],[167.17,6.22999124]]]
["bitfinex","SOLUSD",1717105433082,[[167.13,17.95],[167.12,60.0],[167.1,2.2142],[167.09,35.96],[167.06,28.92110975]],[[167.16,2.2134],[167.19,4.4262],[167.2,15.4906],[167.23,6.21501951],[167.29,25.78516685]]]
["bitfinex","SOLUSD",1717105549576,[[167.03,6.3013],[167.02,16.4539],[167.0,20.1655],[166.99,380.9],[166.98,68.98940594]],[[167.06,2.2148],[167.09,4.4288],[167.1,6.6427],[167.11,6.6426],[167.16,6.2356136]]]
["bitfinex","SOLUSD",1717105568313,[[167.0,6.3801],[166.99,16.6442],[166.98,17.95],[166.97,62.2159],[166.96,35.96]],[[167.03,2.2151],[167.05,4.4299],[167.06,6.6446],[167.07,8.8588],[167.1,6.23217523]]]
["bitfinex","SOLUSD",1717105708559,[[166.75,17.95],[166.74,60.0],[166.73,2.2191],[166.72,35.96],[166.69,26.2506]],[[166.8,2.2182],[166.84,11.3006],[166.85,8.8705],[166.86,6.24113948],[166.92,25.78516685]]]
["bitfinex","SOLUSD",1717105796070,[[166.75,17.95],[166.74,60.0],[166.73,2.2191],[166.72,35.96],[166.71,4.4387]],[[166.78,2.2185],[166.8,0.42],[166.84,0.2121],[166.86,6.23942265],[167.02,106.86117655]]]
["bitfinex","SOLUSD",1717105818587,[[166.76,86.95372296],[166.75,38.1788],[166.72,4.4385],[166.71,38.1686],[166.32,1625.973592]],[[166.8,0.42],[166.83,4.4357],[166.86,0.2121],[166.87,6.21667173],[166.91,25.78516685]]]
["bitfinex","SOLUSD",1717105941603,[[167.0,20.1654],[166.99,60.0],[166.98,35.96],[166.97,26.6079],[166.96,15.5124]],[[167.07,4.4294],[167.08,0.2121],[167.1,6.19905112],[167.13,0.4198],[191.3,0.05]]]
["bitfinex","SOLUSD",1717106051612,[[167.02,10.18517748],[167.01,20.1653],[166.99,60.0],[166.98,11.0789],[166.97,7.58]],[[167.05,2.2149],[167.09,0.2121],[167.12,6.19067481],[167.15,0.4198],[167.17,25.78516685]]]
["bitfinex","SOLUSD",1717106083454,[[167.09,20.1643],[167.08,6.3364],[167.07,60.0],[167.06,11.0735],[167.05,25.4402]],[[167.2,7.19350559],[167.23,0.4198],[167.24,25.78516685],[167.28,3.08703471],[167.32,32.5348]]]
["bitfinex","SOLUSD",1717106128691,[[167.09,2.2143],[167.07,17.95],[167.06,10.9872],[167.05,42.6045],[167.04,85.2585]],[[167.14,2.2137],[167.19,6.24302179],[167.2,0.7878371],[167.21,0.2121],[167.22,0.4198]]]
["bitfinex","SOLUSD",1717106189333,[[166.95,20.1661],[166.93,27.1668],[166.92,60.0],[166.91,50.1899],[166.85,5.989]],[[167.09,0.2121],[167.1,25.78516685],[167.11,17.68015837],[167.17,20.1659],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717106285719,[[166.98,6.2882],[166.97,15.2589],[166.95,17.95],[166.94,62.2162],[166.92,40.393]],[[166.99,2.2157],[167.07,6.20993972],[167.08,17.26280639],[167.09,25.78516685],[167.11,0.2121]]]
["bitfinex","SOLUSD",1717106364873,[[166.92,8.7306],[166.91,16.4872],[166.9,17.95],[166.89,115.9126],[166.87,7.58]],[[166.96,2.2161],[167.05,6.17626524],[167.06,17.26430619],[167.07,25.99726685],[167.09,0.4198]]]
["bitfinex","SOLUSD",1717106400397,[[166.9,20.1668],[166.88,4.4342],[166.87,109.2355],[166.85,7.58],[166.79,11.83336603]],[[167.01,6.17528294],[167.02,0.2121],[167.04,17.26690166],[167.05,26.20496685]]]
["bitfinex","SOLUSD",1717106480971,[[166.73,2.2191],[166.7,103.9191255],[166.68,29.8141],[166.67,13.0646],[166.66,30.60088866]],[[166.84,0.2121],[166.86,0.4198],[166.87,17.28608429],[166.91,8.59208162],[166.93,25.78516685]]]
["bitfinex","SOLUSD",1717106536552,[[166.7,0.3791255],[166.69,2.2196],[166.68,60.0],[166.67,15.5971],[166.66,35.96]],[[166.83,0.2121],[166.87,0.4198],[166.9,25.78516685],[166.92,6.21135945],[166.97,60.0]]]
["bitfinex","SOLUSD",1717106550462,[[166.71,20.1693],[166.7,60.3791255],[166.68,40.3994],[166.67,22.175],[166.66,7.58]],[[166.76,2.4309],[166.82,0.4198],[166.83,6.21409005],[166.86,2.402035],[166.98,60.0]]]
["bitfinex","SOLUSD",1717106641846,[[166.88,6.3085],[166.87,36.2208],[166.84,60.0],[166.83,27.5399],[166.82,35.96]],[[166.92,2.2166],[166.99,6.24109788],[167.02,24.65101143],[167.04,6.432857],[167.13,60.0]]]
["bitfinex","SOLUSD",1717106654672,[[166.88,6.3676],[166.87,16.0274],[166.85,60.0],[166.83,4.4356],[166.81,396.4258]],[[166.91,2.2168],[166.94,4.4328],[167.05,23.51593947],[167.06,24.86311143],[167.08,0.4198]]]
["bitfinex","SOLUSD",1717106708426,[[166.7,0.3791255],[166.64,34.0038],[166.62,66.3396],[166.61,35.96],[166.6,4.4417]],[[166.71,2.2194],[166.83,25.28291143],[166.84,7.97242145],[166.93,35.96],[166.95,60.0]]]
["bitfinex","SOLUSD",1717106730026,[[166.7,2.55e-05],[166.61,6.5522],[166.6,15.4668],[166.59,60.0],[166.58,0.03733565]],[[166.71,13.3164],[166.76,6.23913484],[166.77,13.3164],[166.79,0.2121],[166.82,0.4198]]]
["bitfinex","SOLUSD",1717106795810,[[166.58,6.115e-05],[166.53,23.2238878],[166.46,2.2226],[166.45,17.95],[166.43,47.0754]],[[166.59,13.326],[166.61,6.22009954],[166.62,24.65101143],[166.64,16.971988],[166.71,141.5919]]]
["bitfinex","SOLUSD",1717106852609,[[166.68,21.334],[166.67,20.1698],[166.66,60.0],[166.64,35.96],[166.63,20.9327]],[[166.74,4.438],[166.79,6.22018771],[166.81,2.431],[166.82,6.220454],[166.97,29.34525649]]]
["bitfinex","SOLUSD",1717106875429,[[166.72,2.2192],[166.7,17.95],[166.69,60.0],[166.68,47.0589]],[[166.77,2.2186],[166.8,4.4366],[166.82,6.22062514],[166.87,24.65101143],[166.89,2.431]]]
["bitfinex","SOLUSD",1717106945289,[[166.62,2.2206],[166.6,7.61],[166.58,107.37048815],[166.57,8.885],[166.56,30.44]],[[166.66,2.2202],[166.69,4.4394],[166.7,2.431],[166.72,6.2255354],[166.76,23.51685602]]]
["bitfinex","SOLUSD",1717106996831,[[166.61,2.2207],[166.6,17.95],[166.59,7.61],[166.58,4.74718815],[166.57,48.6845]],[[166.65,2.2202],[166.71,6.22940246],[166.72,0.4198],[166.74,2.431],[166.75,29.74896002]]]
["bitfinex","SOLUSD",1717107026371,[[166.64,2.2203],[166.63,7.61],[166.62,16.2474],[166.61,4.4413],[166.6,81.5746]],[[166.68,2.2198],[166.75,6.22907709],[166.77,2.431],[166.8,23.93665602],[166.85,24.029458]]]
["bitfinex","SOLUSD",1717107086739,[[166.76,20.1687],[166.75,6.6101],[166.74,7.61],[166.73,100.3982],[166.72,15.5345]],[[166.8,2.2182],[166.84,4.4354],[166.87,2.431],[166.88,6.21858915],[166.89,22.18079069]]]
["bitfinex","SOLUSD",1717107158693,[[166.81,2.2179],[166.79,17.95],[166.78,4.4368],[166.77,65.4602],[166.76,75.6958]],[[166.85,2.2176],[166.89,4.4341],[166.93,2.431],[166.94,6.22103369],[166.95,21.76099069]]]
["bitfinex","SOLUSD",1717107182130,[[166.84,110.0762],[166.83,4.4354],[166.82,42.6137],[166.81,6.6541],[166.8,39.43801019]],[[166.85,1.016129],[166.91,2.2168],[166.93,6.864],[166.98,6.21343758],[166.99,0.4198]]]
["bitfinex","SOLUSD",1717107262214,[[166.8,2.2181],[166.78,4.4368],[166.77,17.98],[166.76,59.22497472],[166.75,8.875]],[[166.93,2.431],[166.94,0.4198],[166.96,21.76099069],[167.01,21.760991],[167.06,60.0]]]
["bitfinex","SOLUSD",1717107279059,[[166.79,17.98],[166.78,60.0],[166.76,7.61],[166.74,15.5327],[166.73,35.96]],[[166.88,2.431],[166.89,0.4198],[166.93,21.76099069],[166.95,21.76099],[167.04,35.96]]]
["bitfinex","SOLUSD",1717107336160,[[166.82,45.0],[166.79,20.1983],[166.78,7.61],[166.77,60.0],[166.29,21.99373673]],[[166.89,2.431],[166.94,23.31494611],[167.01,22.895146],[167.05,35.96],[167.06,60.0]]]
["bitfinex","SOLUSD",1717107406248,[[166.73,2.219],[166.71,16.61238407],[166.7,71.0972],[166.69,8.8783],[166.68,304.7642]],[[166.89,25.32614611],[166.9,46.34482379],[166.96,60.0],[166.97,59.97228],[169.07,69.13843966]]]
["bitfinex","SOLUSD",1717107421844,[[166.61,47.2207],[166.6,24.0115],[166.59,72.0518],[166.58,6.96828815],[166.5,410.83317865]],[[166.77,2.431],[166.78,0.4198],[166.8,22.89514611],[166.83,45.0],[166.85,24.029973]]]
["bitfinex","SOLUSD",1717107498366,[[166.65,2.2201],[166.64,26.98752729],[166.63,12.0508],[166.62,60.0],[166.61,15.5445]],[[166.75,0.4198],[166.76,2.431],[166.8,22.89514611],[166.87,22.895147],[166.89,35.96]]]
["bitfinex","SOLUSD",1717107527104,[[166.66,20.2],[166.64,67.61],[166.63,13.4489108],[166.62,51.5042],[166.56,39.08778637]],[[166.74,2.431],[166.75,0.4198],[166.8,22.89514611],[166.83,17.98],[166.89,39.09192095]]]
["bitfinex","SOLUSD",1717107612363,[[166.64,2.2202],[166.63,17.98],[166.62,60.0],[166.61,56.1226972],[166.6,14.1998]],[[166.76,2.431],[166.78,6.26087557],[166.79,0.4198],[166.81,6.260876],[191.0,0.5]]]
["bitfinex","SOLUSD",1717107702269,[[166.88,20.1971],[166.86,103.62],[166.84,26.3989],[166.82,8.8714],[166.63,641.63611425]],[[166.99,2.431],[167.0,6.25321577],[167.02,0.4198],[167.03,6.253215],[167.04,22.89514611]]]
["bitfinex","SOLUSD",1717107722675,[[166.82,2.2179],[166.81,17.98],[166.8,60.0],[166.79,6.2908],[166.78,63.5856]],[[166.95,2.431],[166.96,6.25716304],[166.97,23.31494611],[167.0,23.314946],[167.07,3.13192095]]]
["bitfinex","SOLUSD",1717107818475,[[166.84,20.1976],[166.82,60.0],[166.81,18.7],[166.8,53.88208462],[166.77,6.2525]],[[166.91,2.431],[166.96,6.67558056],[166.97,22.89514611],[166.98,6.256979],[167.04,3.13192095]]]
["bitfinex","SOLUSD",1717107892968,[[166.88,2.2171],[166.85,36.6775],[166.84,60.0],[166.83,50.9814],[166.81,46.15369654]],[[166.98,6.25355687],[166.99,2.431],[167.0,0.4198],[167.02,22.89514611],[167.03,6.253557]]]
["bitfinex","SOLUSD",1717107901889,[[166.86,2.2173],[166.85,17.98],[166.84,4.4353],[166.83,75.5239],[166.82,16.60719544]],[[166.97,8.68632258],[167.0,23.31494611],[167.11,39.14192095],[167.12,60.7857729],[167.14,6.2638419]]]
["bitfinex","SOLUSD",1717107997749,[[166.92,17.98],[166.91,60.0],[166.89,6.6586],[166.88,20.4512],[166.87,15.5208]],[[167.01,6.25058941],[167.03,2.8508],[167.05,24.02930152],[167.18,3.13192095],[167.2,60.0]]]
["bitfinex","SOLUSD",1717108021001,[[166.91,77.98],[166.9,2.2168],[166.89,43.62],[166.87,20.0814531],[166.75,3.13611425]],[[167.0,2.431],[167.03,0.4198],[167.04,12.49541795],[167.05,24.02930152],[167.14,3.13192095]]]
["bitfinex","SOLUSD",1717108122477,[[167.08,20.1945],[167.06,60.0],[167.05,12.0397],[167.04,6.6449],[167.0,8.98716778]],[[167.12,0.7857729],[167.16,1.431],[167.19,0.4198],[167.2,6.24694826],[167.21,7.087766]]]
["bitfinex","SOLUSD",1717108202863,[[166.87,26.97196946],[166.85,60.0],[166.83,686.3534],[166.82,16.54353],[166.81,6.3245]],[[166.96,1.431],[167.01,6.66093014],[167.05,24.02930152],[167.06,2.399172],[167.13,60.0]]]
["bitfinex","SOLUSD",1717108221687,[[166.79,17.98],[166.77,2.2185],[166.76,96.01],[166.75,27.3604],[166.74,6.6569]],[[166.91,7.67066109],[166.92,0.4198],[166.94,24.02930152],[167.01,24.006174],[167.05,60.0]]]
["bitfinex","SOLUSD",1717108275447,[[166.86,2.39587335],[166.85,20.1975],[166.84,60.0],[166.83,7.61]],[[166.98,6.64984346],[167.04,24.002683]]]
["bitfinex","SOLUSD",1717108302065,[[166.86,1.49186278],[166.85,2.2175],[166.84,17.98],[166.83,60.0],[166.81,40.446]],[[166.96,6.24550295],[166.97,1.431],[166.98,0.4198],[166.99,24.02930152],[167.08,23.996136]]]
["bitfinex","SOLUSD",1717108364412,[[166.72,2.2192],[166.71,17.98],[166.68,67.61],[166.67,51.66977425],[166.64,410.55401715]],[[166.83,1.431],[166.84,0.4198],[166.86,36.48961571],[166.97,96.01],[166.98,3.12073783]]]
["bitfinex","SOLUSD",1717108449610,[[166.85,17.98],[166.84,62.2176],[166.82,43.62],[166.8,11.0906],[166.79,6.655]],[[166.88,2.2171],[166.93,0.4198],[166.94,1.431],[166.95,6.23229853],[167.14,282.28158244]]]
["bitfinex","SOLUSD",1717108470139,[[166.73,2.2191],[166.71,77.98],[166.7,12.0489],[166.69,57.898],[166.67,11.84463621]],[[166.78,2.2185],[166.79,1.431],[166.85,6.23541344],[166.86,0.4198],[166.87,24.02930152]]]
["bitfinex","SOLUSD",1717108523589,[[166.64,20.2003],[166.62,4.4411],[166.61,92.15919774],[166.6,36.01],[166.59,29.27375737]],[[166.69,1.431],[166.76,0.4198],[166.78,6.25843847],[166.81,23.99966799],[166.91,60.0]]]
["bitfinex","SOLUSD",1717108610740,[[166.77,24.1062],[166.76,17.2878],[166.75,7.61],[166.73,4.4381],[166.56,4.32136143]],[[166.8,2.2182],[166.86,1.431],[166.88,6.26326455],[166.89,23.99966799],[166.9,0.4198]]]
["bitfinex","SOLUSD",1717108637174,[[166.7,17.98],[166.69,2.2196],[166.68,67.61],[166.66,62.38792149],[166.64,55.3609]],[[166.74,2.219],[166.81,1.431],[166.82,6.67938493],[166.84,30.26027099],[166.95,3.14306806]]]
["bitfinex","SOLUSD",1717108705033,[[166.67,17.98],[166.66,9.83],[166.65,69.00686732],[166.64,40.4506],[166.63,6.6613]],[[166.7,2.2195],[166.76,1.431],[166.79,6.2622888],[166.8,2.822667],[166.92,36.01]]]
["bitfinex","SOLUSD",1717108725456,[[166.77,20.1985],[166.76,60.0],[166.74,47.1047],[166.73,8.8763],[166.72,9.0055229]],[[166.82,2.2179],[166.87,0.4198],[166.88,1.431],[166.9,6.2634621],[166.91,2.401249]]]
["bitfinex","SOLUSD",1717108841545,[[166.74,89.20195122],[166.72,7.61],[166.71,4.4387],[166.7,6.6585],[166.69,8.8782]],[[166.78,2.2185],[166.84,1.431],[166.85,6.25804256],[166.87,0.4198],[166.88,23.99966799]]]
["bitfinex","SOLUSD",1717108887182,[[166.88,2.2171],[166.87,17.98],[166.86,60.0],[166.85,14.2625],[166.84,47.0981]],[[166.92,2.2167],[166.99,1.431],[167.0,6.2554052],[167.03,2.81933],[167.1,0.17604855]]]
["bitfinex","SOLUSD",1717108945034,[[166.95,17.98],[166.94,2.2162],[166.92,100.4431],[166.91,6.65],[166.9,22.76507559]],[[166.98,2.2158],[167.05,6.25038836],[167.07,1.431],[167.09,24.41946799],[167.1,6.84537455]]]
["bitfinex","SOLUSD",1717109042462,[[166.95,2.2161],[166.94,26.96465655],[166.92,26.9147],[166.91,111.527],[166.87,2.398846]],[[166.99,2.2157],[167.05,1.431],[167.06,0.4198],[167.11,6.24709407],[167.12,0.7857729]]]
["bitfinex","SOLUSD",1717109121633,[[166.87,8.98177971],[166.86,80.1973],[166.84,54.3712],[166.83,15.5244],[166.81,16.564]],[[166.91,2.2167],[166.98,1.431],[166.99,0.4198],[167.0,2.819834],[167.01,25.13242474]]]
["bitfinex","SOLUSD",1717109137873,[[166.99,80.1956],[166.95,14.1318],[166.94,20.06101642],[166.93,6.6492],[166.77,6.2932319]],[[167.04,2.2151],[167.09,1.60704855],[167.11,0.4198],[167.12,3.1840629],[167.13,25.13242474]]]
["bitfinex","SOLUSD",1717109222437,[[167.03,17.98],[167.02,2.2152],[167.01,68.9755153],[167.0,4.4309],[166.99,14.2567]],[[167.07,2.2146],[167.1,0.17604855],[167.11,1.431],[167.12,0.7857729],[167.14,0.4198]]]
["bitfinex","SOLUSD",1717109304132,[[167.22,17.98],[167.21,62.2127],[167.19,7.61],[167.18,47.0756],[167.17,6.6398]],[[167.26,2.2121],[167.28,0.7857729],[167.3,0.4198],[167.31,1.431],[167.33,3.6435]]]
["bitfinex","SOLUSD",1717109340453,[[167.24,77.98],[167.23,2.2125],[167.22,43.62],[167.2,17.2873],[166.98,12.5864638]],[[167.28,0.7857729],[167.32,1.431],[167.34,0.4198],[167.36,2.814897],[167.38,25.13242474]]]
["bitfinex","SOLUSD",1717109412106,[[167.01,2.2153],[166.99,60.0],[166.98,18.6889],[166.97,44.95512334],[166.96,396.0931]],[[167.12,0.4198],[167.13,1.431],[167.14,6.2442032],[167.16,25.13242474],[167.18,6.252578]]]
["bitfinex","SOLUSD",1717109433353,[[167.04,17.98],[167.03,2.2151],[167.02,96.01],[167.01,12.0407],[167.0,22.1265]],[[167.13,1.431],[167.15,6.25376419],[167.16,0.4198],[167.18,6.252578],[167.19,25.13242474]]]
["bitfinex","SOLUSD",1717109506436,[[167.03,2.2151],[167.02,17.98],[167.01,60.0],[167.0,4.4309],[166.99,60.45199507]],[[167.14,6.25413558],[167.15,1.431],[167.16,6.673935],[167.18,25.13242474],[167.27,36.01]]]
["bitfinex","SOLUSD",1717109533962,[[167.08,80.1945],[167.04,20.00362141],[167.03,25.1889],[166.79,18.60961601],[165.65,38.79924157]],[[167.17,1.431],[167.23,25.13242474],[167.26,23.969581],[167.28,0.7857729],[167.32,3.11788127]]]
["bitfinex","SOLUSD",1717109592944,[[167.14,17.98],[167.13,2.2137],[167.12,60.0],[167.11,6.1519],[167.1,74.72344135]],[[167.27,0.931],[167.28,0.7857729],[167.3,25.13242474],[167.34,23.956763],[167.37,3.11788127]]]
["bitfinex","SOLUSD",1717109660254,[[167.07,17.98],[167.06,2.2147],[167.04,67.61],[167.02,56.4254],[166.99,15.31853085]],[[167.2,26.06342474],[167.24,23.972467],[167.25,1.26912956],[167.28,0.7857729],[167.34,29.25721376]]]
["bitfinex","SOLUSD",1717109689172,[[167.14,20.1936],[167.13,103.62],[167.11,11.0703],[167.0,23.961339],[166.91,49.49862161]],[[167.27,0.931],[167.28,0.7857729],[167.29,25.13242474],[167.31,23.961396],[167.37,3.11788127]]]
["bitfinex","SOLUSD",1717109771137,[[167.13,20.1937],[167.12,6.88],[167.11,60.0],[167.1,19.9277],[150.85,4.78242661]],[[167.22,0.931],[167.27,17.24714757],[167.28,25.91819764],[167.3,23.963119],[167.37,3.11788127]]]
["bitfinex","SOLUSD",1717109862378,[[167.13,20.1938],[167.12,66.88],[167.1,36.01],[167.09,19.9288],[167.03,7.27764475]],[[167.2,0.931],[167.26,17.24719768],[167.27,26.26518149],[167.28,18.0329709],[167.34,8.62350768]]]
["bitfinex","SOLUSD",1717109904104,[[167.15,20.1935],[167.14,66.88],[167.13,4.4276],[167.12,42.6518],[167.11,15.0937]],[[167.2,0.0719753],[167.24,0.931],[167.29,17.24589021],[167.3,27.04269549],[167.31,17.245891]]]
["bitfinex","SOLUSD",1717109939366,[[167.16,2.2133],[167.15,17.98],[167.14,66.88],[167.13,4.4275],[167.12,28.1981]],[[167.2,0.0719753],[167.24,0.931],[167.29,2.395817],[167.3,0.777514],[167.32,17.24443704]]]
["bitfinex","SOLUSD",1717109957571,[[167.19,109.5576],[167.18,4.4262],[167.17,42.6497],[167.16,8.8535],[167.12,7.64032308]],[[167.2,0.0719753],[167.3,0.777514],[167.32,0.931],[167.33,17.24257553],[167.35,26.26518149]]]
["bitfinex","SOLUSD",1717110032654,[[167.19,20.193],[167.18,66.87],[167.16,4.4268],[167.14,15.4954],[167.12,85.615]],[[167.23,2.2125],[167.28,0.931],[167.3,0.777514],[167.33,2.395343],[167.34,26.26518149]]]
["bitfinex","SOLUSD",1717110125370,[[167.25,17.98],[167.24,8.9063242],[167.23,64.4248],[167.22,8.8504],[167.21,36.01]],[[167.37,0.931],[167.38,0.16724612],[167.43,26.3127598],[167.44,2.393748],[167.52,39.14683178]]]
["bitfinex","SOLUSD",1717110154206,[[167.26,17.98],[167.25,66.87],[167.23,6.1916],[167.22,19.97475927],[167.21,44.861]],[[167.3,2.2116],[167.37,0.931],[167.38,0.16724612],[167.4,2.394422],[167.41,26.2651693]]]
["bitfinex","SOLUSD",1717110202144,[[167.37,2.2106],[167.36,66.87],[167.35,36.01],[167.33,26.2097],[167.29,8.88961266]],[[167.42,2.21],[167.43,0.0475905],[167.46,0.777514],[167.51,0.931],[167.52,26.2651693]]]
["bitfinex","SOLUSD",1717110218047,[[167.31,17.98],[167.3,62.2115],[167.29,6.87],[167.28,36.01],[167.27,4.4237]],[[167.34,2.211],[167.39,0.931],[167.43,6.21573457],[167.45,26.2651693],[167.59,29.14365913]]]
["bitfinex","SOLUSD",1717110291622,[[167.17,20.1932],[167.16,66.87],[167.14,27.0023],[167.13,51.5062],[167.12,6.87]],[[167.21,2.2128],[167.26,0.931],[167.27,6.17994249],[167.33,26.2651693],[167.39,6.179662]]]
["bitfinex","SOLUSD",1717110365407,[[167.12,20.1939],[167.1,6.87],[167.09,68.93851972],[167.08,47.0822],[167.07,15.4201]],[[167.21,0.931],[167.24,6.24572996],[167.26,26.2651693],[167.27,6.246705],[167.42,6.27366357]]]
["bitfinex","SOLUSD",1717110378837,[[167.18,17.98],[167.17,9.0832],[167.16,60.0],[167.14,11.0682],[167.13,8.94303293]],[[167.27,0.931],[167.28,6.24687319],[167.32,26.2651693],[167.36,23.956426],[167.42,36.01]]]
["bitfinex","SOLUSD",1717110467109,[[167.26,19.692],[167.25,6.87],[167.24,64.4247],[167.23,15.56648492],[167.22,6.6377]],[[167.37,7.17401816],[167.41,26.2651693],[167.43,0.0475905],[167.46,24.720538],[167.54,3.13683178]]]
["bitfinex","SOLUSD",1717110519031,[[167.38,2.2105],[167.37,17.98],[167.35,15.78050816],[167.34,115.9093],[167.28,36.09065297]],[[167.46,7.94701913],[167.52,26.2651693],[167.53,0.1645063],[167.55,17.98],[167.62,3.1183275]]]
["bitfinex","SOLUSD",1717110545676,[[167.37,26.88468196],[167.36,62.2107],[167.34,36.01],[167.33,17.9257],[167.31,14.9966]],[[167.46,1.708514],[167.48,6.24126623],[167.52,26.2651693],[167.53,0.1645063],[167.55,17.98]]]
["bitfinex","SOLUSD",1717110633446,[[167.51,60.0],[167.49,17.98],[167.48,22.15046588],[167.41,145.0497758],[167.4,35.43225212]],[[167.53,0.1645063],[167.58,1.7082],[167.62,6.2336772],[167.63,0.777514],[167.67,25.13241308]]]
["bitfinex","SOLUSD",1717110648279,[[167.51,17.98],[167.5,96.01],[167.49,8.9052137],[167.48,2.390632],[167.46,19.5546]],[[167.53,0.1645063],[167.62,1.7082],[167.63,0.777514],[167.65,6.233677],[167.66,6.23511401]]]
["bitfinex","SOLUSD",1717110721453,[[167.4,87.36302603],[167.39,53.89769472],[167.37,47.3012],[167.36,15.4752],[167.35,6.1546]],[[167.52,7.94492259],[167.53,0.1645063],[167.55,25.13241308],[167.61,23.923664],[167.68,32.66319066]]]
["bitfinex","SOLUSD",1717110765406,[[167.52,169.1635],[167.51,2.390106],[167.49,8.89151213],[167.48,15.841],[167.22,44.06408725]],[[167.53,0.1645063],[167.63,0.777514],[167.65,1.7082],[167.68,6.23040951],[167.69,0.15888382]]]
["bitfinex","SOLUSD",1717110833464,[[167.59,2.2077],[167.57,77.9],[167.56,28.76886823],[167.55,6.87],[167.52,86.7260093]],[[167.63,0.777514],[167.71,6.23262544],[167.74,0.15888382]]]
["bitfinex","SOLUSD",1717110918029,[[167.55,2.2082],[167.53,84.77],[167.52,8.87693302],[167.51,53.4882],[167.5,402.8913]],[[167.72,18.314387],[167.73,45.0],[167.74,6.21413958],[167.76,23.901662],[167.79,3.8958415]]]
["bitfinex","SOLUSD",1717110973291,[[167.48,2.2092],[167.47,69.6399],[167.45,6.2661],[167.44,26.8168526],[167.43,8.8391]],[[167.67,24.31299749],[167.73,23.905046],[167.75,60.0],[167.76,3.1183275],[167.78,36.01]]]
["bitfinex","SOLUSD",1717110989013,[[167.49,2.209],[167.47,129.6399],[167.46,4.4188],[167.45,28.65999093],[167.44,8.8385]],[[167.67,6.20476834],[167.68,18.09918654],[167.73,23.905046],[167.76,60.0],[167.77,3.1183275]]]
["bitfinex","SOLUSD",1717111038553,[[167.5,7.16895908],[167.49,2.209],[167.48,68.88491953],[167.47,17.9],[167.46,47.0571]],[[167.64,6.19576615],[167.65,18.09918654],[167.67,1.24310844],[167.72,23.907307],[167.74,3.1183275]]]
["bitfinex","SOLUSD",1717111048884,[[167.43,2.2098],[167.42,8.88934784],[167.4,35.18],[167.39,120.541],[167.38,22.5232]],[[167.6,1.2459512],[167.61,45.0],[167.62,6.18818125],[167.63,18.09918654],[167.69,3.1183275]]]
["bitfinex","SOLUSD",1717111140738,[[167.35,2.2108],[167.34,17.9],[167.33,100.4322],[167.32,15.53111192],[167.31,268.9158]],[[167.52,6.17485306],[167.53,45.0],[167.54,18.09918654],[167.57,23.928534],[167.61,36.01]]]
["bitfinex","SOLUSD",1717111229354,[[167.44,6.4331],[167.43,16.5343],[167.39,2.2103],[167.37,77.9],[167.36,4.4214]],[[167.59,45.0],[167.6,6.20002403],[167.61,0.84591519],[167.64,18.09918654],[167.67,63.12074475]]]
["bitfinex","SOLUSD",1717111256685,[[167.46,6.6051],[167.45,15.8825],[167.4,2.2102],[167.38,17.9],[167.37,95.86]],[[167.55,24.2994063],[167.61,23.923195],[167.68,38.98074475],[167.69,60.0],[167.71,12.2134895]]]
["bitfinex","SOLUSD",1717111327726,[[167.69,6.0325],[167.61,20.1074],[167.6,95.86],[167.58,13.247],[167.57,6.6237]],[[167.71,0.15093962],[167.75,24.29465238],[167.79,0.777514],[167.8,18.099187],[167.86,0.3453543]]]
["bitfinex","SOLUSD",1717111347649,[[167.54,16.5472],[167.52,6.4654],[167.5,634.1]],[[167.7,6.1928978],[167.71,18.09918654],[167.77,60.0],[167.78,38.98074475]]]
["bitfinex","SOLUSD",1717111420033,[[167.69,2.2064],[167.65,80.233],[167.64,15.4492],[167.62,12.844]],[[167.79,0.777514],[167.8,6.17211325],[167.83,18.09918654],[167.86,0.3453543],[167.88,23.88687]]]
["bitfinex","SOLUSD",1717111495881,[[167.48,2.2092],[167.46,262.08349351],[167.45,17.9],[167.44,113.0374],[167.42,15.7096]],[[167.65,45.0],[167.66,18.09918654],[167.68,6.20311664],[167.69,23.910717],[167.76,3.12074475]]]
["bitfinex","SOLUSD",1717111516723,[[167.44,8.88462689],[167.43,62.2098],[167.41,24.4087],[167.4,286.3863],[167.39,35.86]],[[167.61,63.09918654],[167.62,6.20723723],[167.71,59.768376],[167.72,60.0],[167.74,3.11653082]]]
["bitfinex","SOLUSD",1717111606863,[[167.58,6.6019],[167.57,15.7394],[167.52,8.90113158],[167.48,2.2092],[167.47,60.0]],[[167.64,18.9149445],[167.65,6.2240845],[167.7,15.7394],[167.73,38.97653082],[167.76,66.23306164]]]
["bitfinex","SOLUSD",1717111697168,[[167.69,6.2034],[167.68,15.4831],[167.62,11.09361564],[167.61,60.0],[167.6,17.9]],[[167.75,6.21832849],[167.79,19.6924585],[167.81,15.4831],[167.84,3.11653082],[167.86,0.3453543]]]
["bitfinex","SOLUSD",1717111738579,[[167.62,6.0207],[167.59,16.6492],[167.5,2.2088],[167.49,77.9],[167.48,6.6273]],[[167.69,63.9149445],[167.7,6.22122846],[167.77,35.86],[167.78,60.0],[167.82,12.20406164]]]
["bitfinex","SOLUSD",1717111821569,[[167.54,15.4604],[167.53,86.2581],[167.51,6.87],[167.49,64.62933116],[167.42,10.27191446]],[[167.68,25.12407578],[167.69,0.1829],[167.78,38.97653082],[167.79,24.6742],[167.82,66.23306164]]]
["bitfinex","SOLUSD",1717111839669,[[167.55,60.0],[167.54,35.5687],[167.53,6.1496],[167.51,62.6088],[167.5,8.90065291]],[[167.69,0.1829],[167.7,6.20706471],[167.71,18.9149445],[167.74,18.914945],[167.81,42.09306164]]]
["bitfinex","SOLUSD",1717111891322,[[167.54,62.2083],[167.52,313.83],[167.5,11.0443],[167.49,15.0279],[167.48,15.5069]],[[167.72,0.1829],[167.73,18.9149445],[167.76,6.20713861],[167.79,0.777514],[167.81,35.86]]]
["bitfinex","SOLUSD",1717111940795,[[167.55,2.2082],[167.53,86.79557773],[167.52,264.1499],[167.51,73.938],[167.01,50.5724]],[[167.69,0.1829],[167.71,6.20674168],[167.72,18.9149445],[167.76,18.914945],[167.79,0.777514]]]
["bitfinex","SOLUSD",1717111960097,[[167.57,20.108],[167.56,60.0],[167.55,6.87],[167.54,44.7634867],[167.53,11.0424]],[[167.69,0.1829],[167.72,18.9149445],[167.74,6.2113357],[167.76,18.914945],[167.79,3.89404482]]]
["bitfinex","SOLUSD",1717112040963,[[167.6,2.2076],[167.58,17.9],[167.57,55.81486657],[167.56,73.4944],[167.52,266.5038]],[[167.69,0.1829],[167.75,6.21605144],[167.76,18.9149445],[167.79,19.692459],[167.83,38.97653082]]]
["bitfinex","SOLUSD",1717112061346,[[167.57,2.208],[167.54,82.3167],[167.53,58.1891],[167.52,268.55154912],[167.49,2.90479154]],[[167.69,0.1829],[167.72,6.21529795],[167.74,18.9149445],[167.75,18.914944],[167.79,39.75404482]]]
["bitfinex","SOLUSD",1717112129463,[[167.47,2.2093],[167.46,77.9],[167.45,6.87],[167.44,35.86],[167.43,19.8881]],[[167.56,0.1829],[167.61,18.9149445],[167.63,6.21089905],[167.67,18.914945],[167.71,35.86]]]
["bitfinex","SOLUSD",1717112201287,[[167.24,2.2123],[167.23,17.9],[167.22,62.1297],[167.21,0.777514],[167.2,35.86]],[[167.29,2.2117],[167.34,0.1829],[167.39,18.9149445],[167.44,23.944444],[167.55,5.974]]]
["bitfinex","SOLUSD",1717112234439,[[167.22,2.1297],[167.21,2.990214],[167.19,40.6907],[167.18,64.4262],[167.16,44.7135]],[[167.25,2.2123],[167.34,0.1829],[167.36,8.61561162],[167.38,18.9149445],[167.58,3.12474779]]]
["bitfinex","SOLUSD",1717112310054,[[167.08,24.0827],[167.07,69.0845],[167.06,15.363],[167.05,5.207114],[167.04,15.5051]],[[167.21,6.19831168],[167.23,18.9149445],[167.26,21.8405],[167.36,35.86],[167.37,60.0]]]
["bitfinex","SOLUSD",1717112393667,[[167.11,6.5744],[167.08,17.9],[167.07,17.6146],[167.05,69.76616181],[167.03,46.9356]],[[167.23,0.1829],[167.24,25.1320973],[167.28,23.966905],[167.35,98.98474779],[167.4,5.974]]]
["bitfinex","SOLUSD",1717112415297,[[167.05,1.97289798],[167.02,26.6187],[167.01,15.432],[167.0,60.0],[166.98,11.3015]],[[167.19,6.39361608],[167.2,18.9149445],[167.26,0.15093962],[167.27,35.86],[167.29,3.12474779]]]
["bitfinex","SOLUSD",1717112498669,[[167.11,15.9307],[167.09,6.5519],[167.07,0.493471],[167.06,17.9],[167.05,7.647514]],[[167.19,25.11570623],[167.22,16.6277],[167.25,0.1829],[167.3,35.86],[167.32,3.12474779]]]
["bitfinex","SOLUSD",1717112522590,[[167.05,0.777514],[167.03,26.88624561],[167.02,62.2152],[167.01,6.87],[166.99,385.3312]],[[167.18,25.11989382],[167.2,0.15093962],[167.22,16.6277],[167.28,38.98474779],[167.49,31.16530821]]]
["bitfinex","SOLUSD",1717112629406,[[167.05,0.777514],[166.98,17.9],[166.97,68.98834524],[166.95,6.87],[166.94,253.2]],[[167.11,18.9149445],[167.12,6.32775385],[167.15,15.1478],[167.22,38.98474779],[167.25,95.28610697]]]
["bitfinex","SOLUSD",1717112769793,[[167.05,0.777514],[166.98,15.3617],[166.97,24.5174],[166.95,69.0861],[166.92,15.63971656]],[[167.11,25.12142336],[167.12,0.15093962],[167.14,0.1829],[167.15,15.1374],[167.22,35.86]]]
["bitfinex","SOLUSD",1717112794087,[[167.05,0.777514],[167.03,6.6266],[167.02,15.4941],[166.95,26.88979743],[166.93,66.87]],[[167.11,6.20647886],[167.12,0.15093962],[167.13,18.9149445],[167.14,0.1829],[167.17,19.065884]]]
["bitfinex","SOLUSD",1717112872671,[[167.16,6.2665],[167.15,17.71974579],[167.12,17.9],[167.11,6.87],[167.1,60.0]],[[167.27,18.9149445],[167.3,6.20495828],[167.31,23.964864],[167.34,0.3338],[167.37,35.86]]]
["bitfinex","SOLUSD",1717112901872,[[167.27,6.2462],[167.26,17.59759934],[167.23,24.77],[167.22,60.0],[167.03,29.90082825]],[[167.36,25.14553039],[167.38,17.9],[167.43,0.3338],[167.49,35.86],[167.5,32.15916703]]]
["bitfinex","SOLUSD",1717113004251,[[167.24,6.5664],[167.2,17.9],[167.19,60.0],[167.17,6.87],[167.15,8.97951168]],[[167.33,18.9149445],[167.36,17.9],[167.4,0.3338],[167.41,35.86],[167.43,3.12474779]]]
["bitfinex","SOLUSD",1717113062104,[[167.34,6.5282],[167.33,15.8726],[167.24,20.1123],[167.22,313.2],[167.21,11.2954]],[[167.44,45.0],[167.45,18.9149445],[167.49,20.1117],[167.5,37.35553893],[167.51,60.0]]]
["bitfinex","SOLUSD",1717113103437,[[167.3,6.2714],[167.29,15.7939],[167.18,2.2131],[167.17,8.97720826],[167.16,66.87]],[[167.36,18.9149445],[167.43,59.807032],[167.45,60.3338],[167.47,3.12474779],[167.49,0.14339264]]]
["bitfinex","SOLUSD",1717113197811,[[167.31,6.4261],[167.3,15.5091],[167.25,17.9],[167.24,9.0823],[167.23,60.0]],[[167.39,18.9149445],[167.46,3.12474779],[167.47,0.3338],[167.48,35.86],[167.52,331.68099117]]]
["bitfinex","SOLUSD",1717113297391,[[167.33,6.1341],[167.29,15.042],[167.24,253.2],[167.22,2.2126],[167.21,8.97562586]],[[167.4,45.0],[167.41,30.17044149],[167.42,18.9149445],[167.43,1.16173893],[167.45,0.3338]]]
["bitfinex","SOLUSD",1717113308914,[[167.18,6.6452],[167.17,16.19],[167.15,2.2135],[167.13,24.77],[167.12,64.4277]],[[167.29,7.18348112],[167.31,6.22841104],[167.33,27.53512184],[167.34,45.0],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113396168,[[167.08,22.706],[167.05,18.677514],[167.0,304.7922]],[[167.15,7.19036901],[167.16,17.2518606],[167.17,6.24436167],[167.2,18.9149445],[167.28,3.45854779]]]
["bitfinex","SOLUSD",1717113409600,[[167.17,6.3022],[167.15,0.67559321],[167.12,6.87],[167.11,17.9],[167.1,68.8569]],[[167.25,17.25067741],[167.26,6.24122803],[167.27,18.9149445],[167.28,15.8596],[167.35,11.64804102]]]
["bitfinex","SOLUSD",1717113409801,[[167.18,16.26356823],[167.17,6.3022],[167.12,6.87],[167.11,17.9],[167.1,60.0]],[[167.26,17.25067741],[167.27,18.9149445],[167.28,15.8596],[167.34,8.62470758],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113409985,[[167.18,16.26356823],[167.17,6.3022],[167.12,6.87],[167.11,17.9],[167.1,60.0]],[[167.25,17.25067741],[167.26,6.24045254],[167.27,18.9149445],[167.35,9.79730081],[167.36,42.1702]]]
["bitfinex","SOLUSD",1717113410185,[[167.18,15.5879],[167.17,6.3022],[167.11,26.984],[167.1,60.0],[167.04,34.35]],[[167.26,23.49112995],[167.27,18.9149445],[167.35,9.79730081],[167.36,42.1702],[167.39,67.3507]]]
["bitfinex","SOLUSD",1717113410387,[[167.18,15.5879],[167.17,6.3022],[167.11,20.114],[167.1,66.87],[167.04,34.35]],[[167.26,6.24045254],[167.27,18.9149445],[167.29,16.263568],[167.34,35.86],[167.35,9.79730081]]]
["bitfinex","SOLUSD",1717113410600,[[167.18,15.5879],[167.17,6.3022],[167.11,20.114],[167.1,66.87],[167.04,40.339]],[[167.25,17.24817466],[167.26,6.24045254],[167.27,18.9149445],[167.29,16.263568],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113410777,[[167.18,15.5879],[167.17,6.3022],[167.11,20.114],[167.1,66.87],[167.04,34.35]],[[167.24,17.24817466],[167.26,6.24045254],[167.27,18.9149445],[167.29,16.263568],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113410983,[[167.18,15.5879],[167.17,6.3022],[167.11,20.114],[167.1,66.87],[167.04,34.35]],[[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.34,35.86],[167.58,31.16530821]]]
["bitfinex","SOLUSD",1717113411608,[[167.18,15.5879],[167.17,6.3022],[167.09,20.1143],[167.08,60.0],[167.07,4.4291]],[[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.34,35.86],[167.36,60.0]]]
["bitfinex","SOLUSD",1717113411904,[[167.18,15.5879],[167.17,6.3022],[167.1,20.1142],[167.08,60.0],[167.07,11.2991]],[[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.3,6.2885],[167.33,15.9751242]]]
["bitfinex","SOLUSD",1717113412219,[[167.18,15.5879],[167.17,6.3022],[167.1,20.1142],[167.08,60.0],[167.07,11.2991]],[[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.3,6.2885],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113413106,[[167.18,15.5879],[167.17,6.3022],[167.1,17.9],[167.09,2.2143],[167.08,60.0]],[[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.3,6.2885],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113413977,[[167.18,15.5879],[167.17,6.3022],[167.1,17.9],[167.09,2.2143],[167.08,313.2]],[[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.3,6.2885],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113414804,[[167.18,15.5879],[167.17,6.3022],[167.08,333.3144],[167.06,8.8589],[167.05,11.851814]],[[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.3,6.2885],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113414990,[[167.18,15.5879],[167.17,6.3022],[167.09,2.2143],[167.08,331.1],[167.06,15.7289]],[[167.25,45.0],[167.26,23.4886272],[167.27,18.9149445],[167.29,16.263568],[167.3,6.2885]]]
["bitfinex","SOLUSD",1717113415505,[[167.18,15.5879],[167.17,6.3022],[167.09,2.2143],[167.08,331.1],[167.06,15.7289]],[[167.24,17.24817466],[167.25,45.0],[167.26,6.24045254],[167.27,18.9149445],[167.29,16.263568]]]
["bitfinex","SOLUSD",1717113415699,[[167.18,15.5879],[167.09,2.2143],[167.08,331.1],[167.06,15.7289],[166.45,81.66127191]],[[167.23,17.25040318],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,41.85150637]]]
["bitfinex","SOLUSD",1717113415898,[[167.18,21.8737],[167.09,2.2143],[167.08,331.1],[167.06,15.7289],[166.45,81.66127191]],[[167.24,17.25040318],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,41.85150637]]]
["bitfinex","SOLUSD",1717113416106,[[167.18,21.8737],[167.09,2.2143],[167.08,331.1],[167.06,15.7289],[166.45,81.66127191]],[[167.22,17.25040318],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,41.85150637]]]
["bitfinex","SOLUSD",1717113416305,[[167.18,15.5879],[167.09,20.1143],[167.08,313.2],[167.07,6.87],[167.06,8.8589]],[[167.24,17.25040318],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,41.85150637]]]
["bitfinex","SOLUSD",1717113416492,[[167.12,6.6158],[167.1,2.2142],[167.09,17.9],[167.08,313.2],[167.07,6.87]],[[167.24,17.25040318],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113416690,[[167.14,6.6158],[167.13,15.5877],[167.1,2.2142],[167.09,17.9],[167.08,313.2]],[[167.24,17.25040318],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113416890,[[167.14,6.6158],[167.13,15.5877],[167.1,2.2142],[167.09,17.9],[167.08,313.2]],[[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113416891,[[167.14,6.6158],[167.13,15.5877],[167.1,2.2142],[167.09,17.9],[167.08,313.2]],[[167.23,17.25004904],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113417109,[[167.16,6.6158],[167.15,15.5877],[167.1,2.2142],[167.09,17.9],[167.08,320.07]],[[167.24,17.25004904],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113417406,[[167.16,6.6158],[167.15,15.5877],[167.1,2.2142],[167.09,17.9],[167.08,320.07]],[[167.23,17.25004904],[167.25,45.0],[167.26,25.15539704],[167.29,16.263568],[167.33,41.85079808]]]
["bitfinex","SOLUSD",1717113417605,[[167.16,6.6158],[167.15,15.5877],[167.11,20.114],[167.1,66.87],[167.08,253.2]],[[167.24,17.25004904],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,34.50009808]]]
["bitfinex","SOLUSD",1717113417807,[[167.16,6.6158],[167.15,15.5877],[167.11,20.114],[167.1,66.87],[167.08,253.2]],[[167.23,17.25004904],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,37.62484587]]]
["bitfinex","SOLUSD",1717113418109,[[167.16,6.6158],[167.15,15.5877],[167.11,20.114],[167.1,66.87],[167.08,253.2]],[[167.25,17.25004904],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,9.11374779]]]
["bitfinex","SOLUSD",1717113418311,[[167.16,6.6158],[167.15,15.5877],[167.11,20.114],[167.1,66.87],[167.08,253.2]],[[167.24,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,3.12474779]]]
["bitfinex","SOLUSD",1717113418509,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,69.0841],[167.08,253.2]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,3.12474779]]]
["bitfinex","SOLUSD",1717113418806,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,69.0841],[167.08,253.2]],[[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,3.12474779]]]
["bitfinex","SOLUSD",1717113418807,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,69.0841],[167.08,253.2]],[[167.24,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,3.12474779]]]
["bitfinex","SOLUSD",1717113418992,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,69.0841],[167.08,253.2]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,9.11374779]]]
["bitfinex","SOLUSD",1717113419196,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,69.0841],[167.08,253.2]],[[167.24,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,43.61384587]]]
["bitfinex","SOLUSD",1717113419398,[[167.16,6.6158],[167.15,15.5877],[167.11,20.114],[167.1,66.87],[167.08,253.2]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,43.61384587]]]
["bitfinex","SOLUSD",1717113419614,[[167.16,6.6158],[167.15,15.5877],[167.11,20.114],[167.1,66.87],[167.08,253.2]],[[167.24,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,43.61384587]]]
["bitfinex","SOLUSD",1717113419911,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.08,253.2]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,5.989]]]
["bitfinex","SOLUSD",1717113420108,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.09,6.87]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,5.989]]]
["bitfinex","SOLUSD",1717113420300,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[166.92,23.10803684]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,5.989]]]
["bitfinex","SOLUSD",1717113420501,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.09,6.87]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,9.11374779]]]
["bitfinex","SOLUSD",1717113421213,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[166.93,10.78035566]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,9.11374779]]]
["bitfinex","SOLUSD",1717113421401,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.09,6.87]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,9.11374779]]]
["bitfinex","SOLUSD",1717113422593,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.07,4.429]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,5.989]]]
["bitfinex","SOLUSD",1717113422795,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.08,260.07]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,5.989]]]
["bitfinex","SOLUSD",1717113422992,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.08,260.07]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,9.11374779]]]
["bitfinex","SOLUSD",1717113423192,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.08,260.07]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.37,3.12474779]]]
["bitfinex","SOLUSD",1717113423413,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.08,260.07]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.38,63.12474779]]]
["bitfinex","SOLUSD",1717113424112,[[167.16,6.6158],[167.15,15.5877],[167.11,17.9],[167.1,62.2142],[167.09,6.87]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.38,63.12474779]]]
["bitfinex","SOLUSD",1717113424308,[[167.16,6.6158],[167.15,15.5877],[167.11,20.1141],[167.1,60.0],[167.09,6.87]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.38,63.12474779]]]
["bitfinex","SOLUSD",1717113424816,[[167.16,6.6158],[167.15,15.5877],[167.11,20.1141],[167.1,60.0],[167.09,6.87]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,16.263568],[167.33,7.3507],[167.38,3.12474779]]]
["bitfinex","SOLUSD",1717113424992,[[167.16,6.6158],[167.15,15.5877],[167.08,271.1],[167.06,11.0737],[167.05,7.422014]],[[167.25,17.24858971],[167.26,25.15539704],[167.29,22.708068],[167.33,7.3507],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113425192,[[167.16,6.6158],[167.15,15.5877],[167.08,271.1],[167.07,60.0],[167.05,0.777514]],[[167.24,45.0],[167.25,17.24858971],[167.26,18.9149445],[167.29,22.708068],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113425396,[[167.16,6.6158],[167.15,15.5877],[167.08,271.1],[167.07,60.0],[167.05,0.777514]],[[167.23,17.24858971],[167.24,45.0],[167.26,18.9149445],[167.29,22.708068],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113425699,[[167.16,6.6158],[167.15,15.5877],[167.08,271.1],[167.07,60.0],[167.05,0.777514]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113425918,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.05,0.777514]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113426122,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.05,0.777514]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.32,5.989]]]
["bitfinex","SOLUSD",1717113426795,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.05,7.647514]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.32,5.989]]]
["bitfinex","SOLUSD",1717113427616,[[167.16,6.6158],[167.15,15.5877],[167.09,2.2143],[167.08,271.1],[167.07,60.0]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,13.3397]]]
["bitfinex","SOLUSD",1717113428218,[[167.16,6.6158],[167.15,15.5877],[167.09,2.2143],[167.08,271.1],[167.07,60.0]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113428612,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.0,36.90155429]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113428910,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.23,17.24858971],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,13.3397]]]
["bitfinex","SOLUSD",1717113430525,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,13.3397],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113430700,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.22,17.25151144],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,47.84272289]]]
["bitfinex","SOLUSD",1717113430902,[[167.16,6.6158],[167.15,15.5877],[167.08,273.3144],[167.07,60.0],[167.05,11.851714]],[[167.21,17.25151452],[167.22,17.25151144],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068]]]
["bitfinex","SOLUSD",1717113431113,[[167.16,22.3645],[167.08,273.3144],[167.07,60.0],[167.05,18.721714],[167.0,42.89055429]],[[167.21,17.25151452],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717113431309,[[167.16,22.3645],[167.08,273.3144],[167.07,60.0],[167.05,18.721714],[167.0,42.89055429]],[[167.2,17.25151452],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[191.46,0.0999]]]
["bitfinex","SOLUSD",1717113431497,[[167.16,22.3645],[167.08,273.3144],[167.07,60.0],[167.05,18.721714],[167.0,42.89055429]],[[167.23,17.25151452],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.85,56.37457717]]]
["bitfinex","SOLUSD",1717113431697,[[167.16,22.3645],[167.08,273.3144],[167.07,60.0],[167.05,11.851714],[167.0,36.90155429]],[[167.23,17.25151452],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.85,56.37457717]]]
["bitfinex","SOLUSD",1717113431910,[[167.16,22.3645],[167.08,253.2],[167.07,2.2146],[167.05,23.107114],[167.04,60.0]],[[167.23,17.25151452],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068],[167.33,67.3507]]]
["bitfinex","SOLUSD",1717113432112,[[167.16,22.3645],[167.08,253.2],[167.07,2.2146],[167.05,23.107114],[167.04,60.0]],[[167.22,45.0],[167.23,17.25151452],[167.24,51.24237964],[167.26,18.9149445],[167.29,22.708068]]]
["bitfinex","SOLUSD",1717113432418,[[167.16,22.3645],[167.08,253.2],[167.07,2.2146],[167.05,23.107114],[167.04,60.0]],[[167.21,17.25151452],[167.22,45.0],[167.24,6.24237964],[167.26,18.9149445],[167.29,22.708068]]]
["bitfinex","SOLUSD",1717113432617,[[167.16,22.3645],[167.08,255.4144],[167.05,23.107114],[167.04,66.645],[167.03,13.5152]],[[167.21,17.25151452],[167.22,45.0],[167.24,6.24237964],[167.26,18.9149445],[167.29,6.4445]]]
["bitfinex","SOLUSD",1717113432919,[[167.16,22.3645],[167.08,255.4144],[167.05,23.107114],[167.04,73.515],[167.03,6.6452]],[[167.21,17.25151452],[167.22,45.0],[167.24,6.24237964],[167.26,18.9149445],[167.27,23.969493]]]
["bitfinex","SOLUSD",1717113433416,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,5.207114]],[[167.21,17.25151452],[167.24,6.24237964],[167.26,18.9149445],[167.27,23.969493],[167.33,41.85372289]]]
["bitfinex","SOLUSD",1717113433598,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,12.077114]],[[167.2,17.25151452],[167.24,6.24237964],[167.26,18.9149445],[167.27,23.969493],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113433793,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,12.077114]],[[167.24,6.24237964],[167.25,17.25151452],[167.26,18.9149445],[167.27,23.969493],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113434110,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,12.077114]],[[167.24,6.24237964],[167.25,17.25151452],[167.26,18.9149445],[167.27,23.969493],[167.33,13.3397]]]
["bitfinex","SOLUSD",1717113434313,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,12.077114]],[[167.24,6.24237964],[167.25,36.16645902],[167.27,23.969493],[167.33,13.3397],[167.37,70.46351519]]]
["bitfinex","SOLUSD",1717113434510,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,12.077114]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.969493],[167.33,13.3397],[167.37,34.50302289]]]
["bitfinex","SOLUSD",1717113434823,[[167.18,6.5163],[167.17,15.5918],[167.09,2.2143],[167.08,271.1],[167.07,60.0]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.969493],[167.33,7.3507],[167.36,34.50302289]]]
["bitfinex","SOLUSD",1717113435318,[[167.18,6.5163],[167.17,15.5918],[167.09,2.2143],[167.08,271.1],[167.07,60.0]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.969493],[167.33,13.3397],[167.35,95.67561612]]]
["bitfinex","SOLUSD",1717113435618,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.06,6.87]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.969493],[167.33,13.3397],[167.35,61.17259323]]]
["bitfinex","SOLUSD",1717113435810,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.969493],[167.33,13.3397],[167.35,61.17259323]]]
["bitfinex","SOLUSD",1717113435811,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.969493],[167.33,13.3397],[167.35,61.17259323]]]
["bitfinex","SOLUSD",1717113436005,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.24,23.49389416],[167.25,18.9149445],[167.33,13.3397],[167.35,61.17259323],[167.37,64.21401961]]]
["bitfinex","SOLUSD",1717113436205,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.24,23.49389416],[167.25,18.9149445],[167.33,21.9655764],[167.35,61.17259323],[167.37,70.46351519]]]
["bitfinex","SOLUSD",1717113436506,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.493894],[167.33,21.9655764],[167.35,61.17259323]]]
["bitfinex","SOLUSD",1717113436717,[[167.18,6.5163],[167.17,15.5918],[167.08,273.3144],[167.07,60.0],[167.05,18.721714]],[[167.24,23.49389416],[167.25,18.9149445],[167.27,23.493894],[167.33,13.3397],[167.35,61.17259323]]]
["bitfinex","SOLUSD",1717113437632,[[167.11,6.2862],[167.09,2.2143],[167.08,271.1],[167.07,60.0],[167.06,6.87]],[[167.23,17.25171902],[167.24,6.24237964],[167.25,18.9149445],[167.27,23.493894],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113437924,[[167.13,6.2862],[167.12,15.5164],[167.09,2.2143],[167.08,271.1],[167.07,60.0]],[[167.22,17.25171902],[167.24,6.24237964],[167.25,18.9149445],[167.33,7.3507],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113438131,[[167.13,6.2862],[167.12,15.5164],[167.09,2.2143],[167.08,271.1],[167.07,60.0]],[[167.24,23.49409866],[167.25,18.9149445],[167.26,18.914944],[167.33,15.97595769],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113438330,[[167.13,6.2862],[167.12,15.5164],[167.09,2.2143],[167.08,271.1],[167.07,60.0]],[[167.23,17.25171902],[167.24,6.24237964],[167.25,18.9149445],[167.26,18.914944],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113438514,[[167.14,16.5208],[167.13,6.2862],[167.1,20.1142],[167.09,60.0],[167.08,253.2]],[[167.22,17.25171902],[167.24,6.24237964],[167.25,18.9149445],[167.26,18.914944],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113438703,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1142],[167.09,60.0],[167.08,253.2]],[[167.24,23.49409866],[167.25,18.9149445],[167.32,8.62522881],[167.33,13.4218],[167.37,34.50343804]]]
["bitfinex","SOLUSD",1717113438904,[[167.15,6.0388],[167.14,16.5208],[167.1,17.9],[167.09,2.2143],[167.08,253.2]],[[167.24,23.49409866],[167.25,18.9149445],[167.33,13.4218],[167.37,34.50343804]]]
["bitfinex","SOLUSD",1717113438905,[[167.15,6.0388],[167.14,16.5208],[167.1,17.9],[167.09,2.2143],[167.08,253.2]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.33,22.04702881],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113439126,[[167.15,6.0388],[167.14,16.5208],[167.1,17.9],[167.09,2.2143],[167.08,253.2]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113439626,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.08,253.2],[167.07,60.0]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113439807,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.08,253.2],[167.07,71.2991]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113440006,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.08,253.2],[167.07,64.4291]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113440223,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.08,253.2],[167.07,71.2991]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113441114,[[167.15,6.0388],[167.14,16.5208],[167.1,17.9],[167.09,2.2143],[167.08,260.07]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113441505,[[167.15,6.0388],[167.14,16.5208],[167.1,17.9],[167.09,2.2143],[167.08,253.2]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113442728,[[167.15,6.0388],[167.14,16.5208],[167.1,2.2142],[167.09,17.9],[167.08,253.2]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113443703,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1142],[167.08,253.2],[167.07,71.2991]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113444818,[[167.15,6.0388],[167.14,16.5208],[167.11,2.214],[167.1,17.9],[167.09,60.0]],[[167.24,23.49409866],[167.25,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113445011,[[167.15,6.0388],[167.14,16.5208],[167.11,2.214],[167.1,17.9],[167.09,60.0]],[[167.24,23.49409866],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881],[167.33,13.4218]]]
["bitfinex","SOLUSD",1717113445323,[[167.15,6.0388],[167.14,16.5208],[167.11,2.214],[167.1,17.9],[167.09,60.0]],[[167.23,17.25171902],[167.24,6.24237964],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113445632,[[167.15,6.0388],[167.14,16.5208],[167.11,2.214],[167.1,17.9],[167.09,60.0]],[[167.22,17.25171902],[167.24,6.24237964],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113445832,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.09,60.0],[150.0,580.5102]],[[167.21,17.25171902],[167.24,6.24237964],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113446012,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.09,60.0],[166.72,30.8884809]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113446615,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.09,60.0],[166.81,18.64822106]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113447315,[[167.15,6.0388],[167.14,16.5208],[167.1,20.1141],[167.09,60.0],[167.08,253.2]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113447630,[[167.15,6.0388],[167.14,16.5208],[167.1,17.9],[167.09,62.2143],[167.08,260.07]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113448129,[[167.15,6.0388],[167.14,16.5208],[167.1,17.9],[167.09,2.2143],[167.08,253.2]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113449633,[[167.15,6.0388],[167.14,16.5208],[167.08,273.3144],[167.05,80.711114],[166.98,5.989]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,18.914944],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113449929,[[167.15,6.0388],[167.14,16.5208],[167.08,273.3144],[167.05,65.207214],[167.04,15.505]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,25.063744],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113450108,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.05,60.777514],[167.03,4.4302]],[[167.24,6.24237964],[167.26,17.25171902],[167.27,18.9149445],[167.28,25.063744],[167.32,8.62522881]]]
["bitfinex","SOLUSD",1717113450309,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.06,2.2146],[167.05,0.777514]],[[167.23,45.0],[167.24,6.24237964],[167.26,17.25171902],[167.27,27.54017331],[167.28,25.063744]]]
["bitfinex","SOLUSD",1717113450533,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.06,2.2146],[167.05,0.777514]],[[167.22,17.25171902],[167.23,45.0],[167.24,6.24237964],[167.27,18.9149445],[167.28,25.063744]]]
["bitfinex","SOLUSD",1717113450713,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.07,2.2146],[167.06,17.9]],[[167.22,17.25171902],[167.23,45.0],[167.27,18.9149445],[167.28,25.063744],[167.31,3.12474779]]]
["bitfinex","SOLUSD",1717113450912,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.07,2.2146],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.26,8.6264564],[167.27,18.9149445],[167.28,25.063744]]]
["bitfinex","SOLUSD",1717113451126,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.07,2.2146],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.25,18.9149445],[167.28,25.063744],[167.36,29.22583886]]]
["bitfinex","SOLUSD",1717113451329,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.07,2.2146],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.25,18.9149445],[167.28,25.063744],[167.37,29.71099672]]]
["bitfinex","SOLUSD",1717113451917,[[167.15,6.0388],[167.14,16.5208],[167.08,253.2],[167.07,2.2146],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.25,18.9149445],[167.28,25.063744],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113452242,[[167.15,6.0388],[167.14,16.5208],[167.09,1.19632431],[167.08,255.4145],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.25,18.9149445],[167.28,25.063744],[167.34,95.86]]]
["bitfinex","SOLUSD",1717113452416,[[167.16,1.19582333],[167.15,6.0388],[167.14,16.5208],[167.08,255.4145],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.25,18.9149445],[167.28,25.063744],[167.34,95.86]]]
["bitfinex","SOLUSD",1717113452917,[[167.16,1.19582333],[167.15,6.0388],[167.14,16.5208],[167.08,255.4145],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.25,18.9149445],[167.28,25.063744],[167.32,3.12474779]]]
["bitfinex","SOLUSD",1717113453436,[[167.15,6.0388],[167.14,16.5208],[167.09,3.41056141],[167.08,253.2],[167.06,17.9]],[[167.22,23.4905627],[167.23,45.0],[167.25,18.9149445],[167.28,25.063744],[167.32,3.12474779]]]
["bitfinex","SOLUSD",1717113454022,[[167.15,6.0388],[167.14,16.5208],[167.1,1.19612164],[167.09,20.1143],[167.08,313.2]],[[167.22,23.4905627],[167.25,18.9149445],[167.28,18.914944],[167.32,9.57294779],[167.34,35.86]]]
["bitfinex","SOLUSD",1717113454225,[[167.15,6.0388],[167.14,16.5208],[167.11,2.214],[167.09,17.9],[167.08,313.2]],[[167.21,17.25171902],[167.25,18.9149445],[167.28,18.914944],[167.31,8.62571248],[167.32,9.57294779]]]
["bitfinex","SOLUSD",1717113454526,[[167.14,15.4351],[167.13,6.0629],[167.11,2.214],[167.09,17.9],[167.08,320.07]],[[167.2,17.25171902],[167.25,18.9149445],[167.26,6.23751095],[167.28,18.914944],[167.31,8.62571248]]]
["bitfinex","SOLUSD",1717113454724,[[167.13,15.4351],[167.11,2.214],[167.09,17.9],[167.08,320.07],[166.91,35.90317024]],[[167.24,17.25171902],[167.25,18.9149445],[167.26,6.23751095],[167.28,18.914944],[167.31,8.62571248]]]
["bitfinex","SOLUSD",1717113455041,[[167.14,6.0629],[167.13,15.4351],[167.12,0.5513194],[167.11,2.214],[167.09,17.9]],[[167.24,17.25171902],[167.25,18.9149445],[167.26,6.23751095],[167.28,18.914944],[167.31,8.62571248]]]
["bitfinex","SOLUSD",1717113455229,[[167.13,15.4351],[167.12,0.5513194],[167.11,2.214],[167.09,17.9]],[[167.24,17.25171902],[167.25,18.9149445],[167.26,6.23751095],[167.28,18.914944],[167.31,8.62571248]]]
["bitfinex","SOLUSD",1717113455230,[[167.17,16.3944],[167.16,6.226],[167.15,0.55126463],[167.13,77.9],[167.08,253.2]],[[167.24,17.25171902],[167.26,6.23751095],[167.28,37.8298885],[167.31,8.62571248],[167.34,3.12474779]]]
["bitfinex","SOLUSD",1717113455540,[[167.16,16.3944],[167.14,20.1136],[167.13,60.0],[167.12,6.87],[167.1,11.0709]],[[167.23,17.25171902],[167.26,6.23751095],[167.28,18.9149445],[167.31,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113455841,[[167.14,17.9],[167.13,62.2137],[167.11,6.87],[167.1,11.0709],[166.96,380.9]],[[167.22,17.25171902],[167.28,18.9149445],[167.35,12.9230535],[167.4,34.50343804],[167.48,18.74848676]]]
["bitfinex","SOLUSD",1717113456021,[[167.17,21.8631],[167.14,17.9],[167.13,62.2137],[167.11,6.87],[167.1,11.0709]],[[167.21,17.25171902],[167.28,25.15058386],[167.35,9.79830571],[167.36,45.38234779],[167.38,7.3507]]]
["bitfinex","SOLUSD",1717113456219,[[167.16,21.8631],[167.14,17.9],[167.13,2.2137],[167.11,6.87],[167.1,11.0709]],[[167.28,25.15058386],[167.35,9.79830571],[167.36,45.38234779],[167.38,7.3507]]]
["bitfinex","SOLUSD",1717113456220,[[167.16,21.8631],[167.14,17.9],[167.13,2.2137],[167.11,60.0],[167.1,4.4283]],[[167.27,17.25171902],[167.28,25.15058386],[167.35,9.79830571],[167.36,42.2576],[167.37,3.12474779]]]
["bitfinex","SOLUSD",1717113456421,[[167.16,21.8631],[167.14,17.9],[167.12,2.2139],[167.11,66.87],[167.1,4.4283]],[[167.26,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.36,45.38234779]]]
["bitfinex","SOLUSD",1717113456735,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.36,45.38234779]]]
["bitfinex","SOLUSD",1717113456736,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.25,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.36,45.38234779]]]
["bitfinex","SOLUSD",1717113456937,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113457258,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.09,66.87],[166.93,29.21073386]],[[167.26,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113457552,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.09,66.87],[166.93,29.21073386]],[[167.25,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113457839,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.24,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113458018,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113458220,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.26,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113458416,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.25,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113458848,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.2470929],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113459749,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.26,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113459933,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.25,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113460134,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113463152,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113463322,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113463518,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113463738,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113463938,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113464145,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113464328,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.33,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113464529,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717113465433,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113465744,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113466249,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113466454,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113466745,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113466932,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113467132,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113467738,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24861845],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113467941,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.28,25.15058386],[167.3,16.3944],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113467942,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.26,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.38,41.84644737]]]
["bitfinex","SOLUSD",1717113468138,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113468344,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.38,7.3507]]]
["bitfinex","SOLUSD",1717113468934,[[167.16,21.8631],[167.12,17.9],[167.11,2.214],[167.1,6.87],[167.09,60.0]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.38,13.3397]]]
["bitfinex","SOLUSD",1717113469230,[[167.16,21.8631],[167.12,17.9],[167.11,62.214],[167.1,6.87],[150.07,1.05878508]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.38,13.3397]]]
["bitfinex","SOLUSD",1717113469655,[[167.16,21.8631],[167.12,20.1139],[167.11,60.0],[167.1,6.87],[150.07,1.05878508]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.38,13.3397]]]
["bitfinex","SOLUSD",1717113470154,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.63,48.5448]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.38,13.3397]]]
["bitfinex","SOLUSD",1717113470348,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,20.0]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113470552,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,20.0]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113470938,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113471256,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.33,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113471430,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717113471633,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113471857,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.33,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113472038,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.78,50.11073526]]]
["bitfinex","SOLUSD",1717113472354,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.95,10.77992105]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113472542,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.95,10.77992105]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113473239,[[167.16,21.8631],[167.11,20.114],[167.1,6.87],[167.09,60.0],[166.95,13.88795789]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113473751,[[167.16,21.8631],[167.11,20.114],[167.09,66.87],[166.95,13.88795789],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113473942,[[167.16,21.8631],[167.11,20.114],[167.09,66.87],[166.95,13.88795789],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.33,8.62571248],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113474146,[[167.16,21.8631],[167.11,20.114],[167.09,66.87],[166.95,13.88795789],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113474147,[[167.16,21.8631],[167.11,20.114],[167.09,66.87],[166.95,13.88795789],[166.92,26.21607368]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,9.79830571],[167.63,37.58305144]]]
["bitfinex","SOLUSD",1717113474451,[[167.16,21.8631],[167.15,0.301804],[167.11,20.114],[167.09,66.87],[166.98,6.768046]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.35,12.9230535],[167.36,42.2576]]]
["bitfinex","SOLUSD",1717113474650,[[167.16,21.8631],[167.15,0.301804],[167.11,20.114],[167.09,66.87],[166.98,6.768046]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.34,8.62571248],[167.35,4.29734102]]]
["bitfinex","SOLUSD",1717113476456,[[167.16,21.8631],[167.15,0.301804],[167.09,17.9],[167.08,253.2],[167.07,60.0]],[[167.27,17.24787368],[167.28,25.15058386],[167.3,16.3944],[167.31,6.5213],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113476761,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,66.87]],[[167.26,45.0],[167.27,36.16281818],[167.3,16.3944],[167.31,6.5213],[167.32,8.62571248]]]
["bitfinex","SOLUSD",1717113476954,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,66.87]],[[167.26,51.2390423],[167.27,36.16281818],[167.3,16.3944],[167.31,6.5213],[167.41,265.69899117]]]
["bitfinex","SOLUSD",1717113477160,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.26,51.2390423],[167.27,36.16281818],[167.3,16.3944],[167.31,6.5213],[167.35,10.28634102]]]
["bitfinex","SOLUSD",1717113477540,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.25,17.24787368],[167.26,51.2390423],[167.27,18.9149445],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113480063,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.51,24.93224656]]]
["bitfinex","SOLUSD",1717113480250,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.4,17.24905872]]]
["bitfinex","SOLUSD",1717113480567,[[167.16,21.8631],[167.15,0.301804],[167.09,17.9],[167.08,255.4145],[167.06,4.4294]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.4,17.24905872]]]
["bitfinex","SOLUSD",1717113480946,[[167.16,21.8631],[167.15,0.301804],[167.09,17.9],[167.08,255.4145],[167.06,4.4294]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.34,5.989]]]
["bitfinex","SOLUSD",1717113481245,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113481564,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.68,43.84689335]]]
["bitfinex","SOLUSD",1717113481766,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.34,3.12474779]]]
["bitfinex","SOLUSD",1717113482062,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.07,60.0]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.34,9.11374779]]]
["bitfinex","SOLUSD",1717113482762,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.05,82.3739]],[[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213],[167.34,69.11374779]]]
["bitfinex","SOLUSD",1717113482957,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.05,82.3739]],[[167.24,45.0],[167.25,17.24787368],[167.26,70.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113483264,[[167.16,21.8631],[167.15,0.301804],[167.09,20.1143],[167.08,253.2],[167.05,82.3739]],[[167.23,17.24787368],[167.24,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113484860,[[167.16,21.8631],[167.15,0.301804],[167.08,253.2],[167.06,17.9],[167.04,4.43]],[[167.23,17.24787368],[167.24,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113485067,[[167.16,21.8631],[167.15,0.301804],[167.08,253.2],[167.06,20.1146],[167.04,4.43]],[[167.22,45.0],[167.23,17.24787368],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113485240,[[167.16,21.8631],[167.15,0.301804],[167.08,253.2],[167.06,2.2146],[167.04,4.43]],[[167.21,17.24787368],[167.22,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113485440,[[167.16,21.8631],[167.15,0.301804],[167.08,253.2],[167.07,2.2146],[167.04,4.43]],[[167.21,17.24787368],[167.22,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113485871,[[167.16,21.8631],[167.15,0.301804],[167.08,253.2],[167.07,2.2146],[167.06,17.9]],[[167.21,17.24787368],[167.22,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113486049,[[167.15,0.301804],[167.12,22.5982],[167.08,253.2],[167.02,8.8607],[166.96,408.38]],[[167.21,17.24787368],[167.22,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113486248,[[167.15,0.301804],[167.12,22.5982],[167.08,253.2],[167.02,15.7307],[166.96,408.38]],[[167.21,17.24787368],[167.22,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113486451,[[167.15,0.301804],[167.12,22.5982],[167.08,253.2],[167.02,8.8607],[167.01,6.87]],[[167.21,17.24787368],[167.22,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113486665,[[167.15,0.301804],[167.12,22.5982],[167.08,253.2],[167.02,15.7307],[166.77,1591.0]],[[167.21,17.24787368],[167.22,45.0],[167.26,25.1539868],[167.3,16.3944],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113486666,[[167.15,0.301804],[167.12,22.5982],[167.08,253.2],[167.02,15.7307],[166.77,1591.0]],[[167.2,7.18785774],[167.21,17.24787368],[167.22,45.0],[167.25,8.62542929],[167.26,25.1539868]]]
["bitfinex","SOLUSD",1717113486858,[[167.15,0.301804],[167.12,22.5982],[167.08,253.2],[167.05,17.9],[167.02,15.7307]],[[167.2,7.18785774],[167.21,17.24787368],[167.22,45.0],[167.25,8.62542929],[167.26,18.9149445]]]
["bitfinex","SOLUSD",1717113487251,[[167.15,0.301804],[167.12,22.5982],[167.08,253.2],[167.06,2.2146],[167.05,17.9]],[[167.2,13.42543769],[167.21,17.24787368],[167.22,45.0],[167.25,8.62542929],[167.26,18.9149445]]]
["bitfinex","SOLUSD",1717113487453,[[167.15,15.476104],[167.08,253.2],[167.05,17.9],[150.0,580.5102],[149.58,4.76456565]],[[167.19,17.24787368],[167.2,13.42543769],[167.22,45.0],[167.23,18.9149445],[167.32,97.62049516]]]
["bitfinex","SOLUSD",1717113487653,[[167.16,21.7431],[167.15,0.301804],[167.08,253.2],[167.07,2.2146],[167.05,17.9]],[[167.18,7.18785774],[167.19,17.24787368],[167.22,45.0],[167.23,18.9149445],[167.32,97.62049516]]]
["bitfinex","SOLUSD",1717113488055,[[167.16,21.7431],[167.15,0.301804],[167.08,253.2],[167.07,2.2146],[167.05,17.9]],[[167.18,24.43573142],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445],[167.31,12.5103]]]
["bitfinex","SOLUSD",1717113488254,[[167.16,21.7431],[167.15,0.301804],[167.08,253.2],[167.07,2.2146],[167.05,17.9]],[[167.17,17.24787368],[167.18,7.18785774],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113488461,[[167.16,21.7431],[167.15,0.301804],[167.08,253.2],[167.07,2.2146],[167.05,17.9]],[[167.17,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113489371,[[167.16,21.7431],[167.15,0.301804],[167.08,253.2],[167.07,2.2146],[167.05,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113489571,[[167.16,21.7431],[167.15,0.301804],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113489865,[[167.16,6.5688],[167.15,0.301804],[167.12,15.2711],[167.08,253.2],[167.06,2.2147]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113490072,[[167.15,0.301804],[167.12,21.31],[167.08,253.2],[167.06,2.2147],[167.03,66.87]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113490249,[[167.15,0.301804],[167.12,21.31],[167.08,253.2],[167.05,2.2148],[167.03,24.77]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113490443,[[167.15,0.301804],[167.12,21.31],[167.08,253.2],[167.05,2.2148],[167.03,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,45.0],[167.23,18.9149445]]]
["bitfinex","SOLUSD",1717113491175,[[167.15,0.301804],[167.12,21.31],[167.08,253.2],[167.05,2.2148],[167.03,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,63.9149445],[167.3,22.3834]]]
["bitfinex","SOLUSD",1717113491872,[[167.15,6.531904],[167.12,15.2711],[167.08,253.2],[167.05,2.2148],[167.03,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,63.9149445],[167.3,22.3834]]]
["bitfinex","SOLUSD",1717113492171,[[167.15,6.531904],[167.12,15.2711],[167.08,253.2],[167.06,2.2147],[167.03,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,63.9149445],[167.3,22.3834]]]
["bitfinex","SOLUSD",1717113492573,[[167.15,6.531904],[167.12,15.2711],[167.08,253.2],[167.05,2.2148],[167.03,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,63.9149445],[167.3,22.3834]]]
["bitfinex","SOLUSD",1717113492750,[[167.15,6.531904],[167.12,15.2711],[167.08,253.2],[167.05,2.2148],[167.03,17.9]],[[167.19,7.18785774],[167.2,17.24787368],[167.21,6.23771698],[167.22,63.9149445],[167.3,16.3944]]]
["bitfinex","SOLUSD",1717113493146,[[167.15,6.531904],[167.12,15.2711],[167.08,253.2],[167.06,2.2147],[167.03,77.9]],[[167.19,7.18785774],[167.21,6.23771698],[167.22,63.9149445],[167.3,16.3944]]]
["bitfinex","SOLUSD",1717113493147,[[167.15,6.531904],[167.12,15.2711],[167.08,253.2],[167.06,2.2147],[167.03,77.9]],[[167.19,24.43897684],[167.21,6.23771698],[167.22,63.9149445],[167.3,16.3944],[167.31,41.02353821]]]
["bitfinex","SOLUSD",1717113493457,[[167.15,6.531904],[167.12,15.2711],[167.08,253.2],[167.06,2.2147],[167.03,77.9]],[[167.18,24.43897684],[167.21,6.23771698],[167.22,63.9149445],[167.3,16.3944],[167.31,41.02353821]]]
["bitfinex","SOLUSD",1717113493666,[[167.16,6.5759],[167.15,0.301804],[167.08,253.2],[167.06,2.2147],[167.05,60.0]],[[167.17,7.18785774],[167.2,17.2511191],[167.21,6.23771698],[167.22,63.9149445],[167.3,16.3944]]]
["bitfinex","SOLUSD",1717113493869,[[167.15,0.301804],[167.08,255.4144],[167.07,60.0],[167.06,6.87],[167.04,19.9349]],[[167.17,7.18785774],[167.19,17.25105225],[167.21,6.23771698],[167.22,18.9149445],[167.3,16.3944]]]
["bitfinex","SOLUSD",1717113494059,[[167.15,0.301804],[167.08,255.4144],[167.07,60.0],[167.06,6.87],[167.05,4.4296]],[[167.16,7.18785774],[167.2,17.25105225],[167.22,18.9149445],[167.3,25.01981077],[167.35,1.17259323]]]
["bitfinex","SOLUSD",1717113494257,[[167.15,0.301804],[167.08,255.4144],[167.07,60.0],[167.06,6.87],[167.05,4.4296]],[[167.19,24.43890999],[167.22,18.9149445],[167.3,16.3944],[167.32,8.62541077],[167.33,10.47544779]]]
["bitfinex","SOLUSD",1717113494574,[[167.16,21.5059],[167.15,0.301804],[167.08,273.3144],[167.07,60.0],[167.06,6.87]],[[167.18,24.43890999],[167.22,18.9149445],[167.3,16.3944],[167.31,15.14671077],[167.33,10.47544779]]]
["bitfinex","SOLUSD",1717113494876,[[167.15,0.301804],[167.08,273.3144],[167.07,60.0],[167.06,6.87]],[[167.22,18.9149445],[167.3,16.3944],[167.31,15.14671077],[167.33,10.47544779]]]
["bitfinex","SOLUSD",1717113494877,[[167.18,6.3837],[167.17,15.1222],[167.15,0.301804],[167.08,273.3144],[167.07,60.0]],[[167.22,18.9149445],[167.3,25.01981077],[167.31,6.5213],[167.33,10.47544779],[167.35,35.67469774]]]
["bitfinex","SOLUSD",1717113495054,[[167.18,6.3837],[167.17,15.1222],[167.15,0.301804],[167.08,273.3144],[167.07,60.0]],[[167.21,24.43859916],[167.22,18.9149445],[167.3,16.3944],[167.31,6.5213],[167.33,16.46444779]]]
["bitfinex","SOLUSD",1717113495253,[[167.18,6.3837],[167.17,15.1222],[167.15,0.301804],[167.08,273.3144],[167.07,60.0]],[[167.2,24.43860224],[167.21,17.25076047],[167.22,18.9149445],[167.24,6.23463281],[167.3,16.3944]]]
["bitfinex","SOLUSD",1717113495461,[[167.18,6.3837],[167.17,15.1222],[167.15,0.301804],[167.08,273.3144],[167.07,60.0]],[[167.19,7.18783869],[167.2,17.25076355],[167.22,18.9149445],[167.24,6.23463281],[167.29,8.62541077]]]
["bitfinex","SOLUSD",1717113495675,[[167.18,22.7215],[167.15,0.301804],[167.08,273.3144],[167.07,60.0],[149.44,0.6]],[[167.19,7.18783869],[167.2,17.25076355],[167.22,18.9149445],[167.24,6.23463281],[167.3,25.01981077]]]
["bitfinex","SOLUSD",1717113495872,[[167.18,22.7215],[167.15,0.301804],[167.08,273.3144],[167.07,60.0],[149.44,0.6]],[[167.19,7.18783869],[167.21,17.25076355],[167.22,18.9149445],[167.24,6.23463281],[167.3,25.01981077]]]
["bitfinex","SOLUSD",1717113496169,[[167.15,6.399804],[167.14,16.3378],[167.08,253.2],[167.07,2.2145],[167.05,22.3296]],[[167.2,7.18783869],[167.21,17.25076355],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62541077]]]
["bitfinex","SOLUSD",1717113496370,[[167.15,6.399804],[167.14,16.3378],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.19,7.18783869],[167.21,17.25076355],[167.22,18.9149445],[167.24,6.23463281],[167.29,8.62541077]]]
["bitfinex","SOLUSD",1717113496576,[[167.15,6.399804],[167.14,16.3378],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.18,7.18783869],[167.21,17.25076355],[167.22,18.9149445],[167.24,6.23463281],[167.25,18.914945]]]
["bitfinex","SOLUSD",1717113496772,[[167.15,6.399804],[167.14,16.3378],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.2,24.44027811],[167.21,17.25076355],[167.22,18.9149445],[167.24,6.23463281],[167.25,18.914945]]]
["bitfinex","SOLUSD",1717113497075,[[167.15,6.399804],[167.14,16.3378],[167.08,253.2],[167.07,2.2146],[167.05,17.9]],[[167.19,7.18783869],[167.2,17.25243942],[167.22,18.9149445],[167.23,8.62541077],[167.24,6.23463281]]]
["bitfinex","SOLUSD",1717113497285,[[167.15,6.399804],[167.14,16.3378],[167.08,253.2],[167.07,2.2146],[167.05,17.9]],[[167.19,7.18783869],[167.2,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62541077]]]
["bitfinex","SOLUSD",1717113497476,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.18,7.18783869],[167.2,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.29,8.62541077]]]
["bitfinex","SOLUSD",1717113497683,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.18,7.18783869],[167.21,17.25243942],[167.22,18.9149445],[167.24,14.86004358],[167.37,12.49899117]]]
["bitfinex","SOLUSD",1717113497851,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.18,7.18783869],[167.2,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113498173,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.18,7.18783869],[167.19,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113498381,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.18,7.18783869],[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62546662]]]
["bitfinex","SOLUSD",1717113498556,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281]]]
["bitfinex","SOLUSD",1717113498557,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.2,7.18783869],[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[190.88,7.44528479]]]
["bitfinex","SOLUSD",1717113498755,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.36,102.10949558],[167.37,29.71099672]]]
["bitfinex","SOLUSD",1717113499066,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.06,2.2147]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62548912],[167.34,60.0]]]
["bitfinex","SOLUSD",1717113500566,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.07,2.2146]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62548912],[167.34,60.0]]]
["bitfinex","SOLUSD",1717113501287,[[167.17,6.3827],[167.16,15.1344],[167.15,0.301804],[167.08,271.1],[167.06,2.2147]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62548912],[167.34,60.0]]]
["bitfinex","SOLUSD",1717113501464,[[167.16,15.1344],[167.15,0.301804],[167.08,253.2],[167.06,20.1147],[167.04,6.87]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62548912],[167.32,65.989]]]
["bitfinex","SOLUSD",1717113501784,[[167.15,0.301804],[167.13,6.4093],[167.12,15.3643],[167.08,253.2],[167.06,20.1147]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62548912],[167.32,65.989]]]
["bitfinex","SOLUSD",1717113501962,[[167.15,0.301804],[167.13,6.4093],[167.12,15.3643],[167.08,253.2],[167.05,2.2148]],[[167.21,17.25243942],[167.22,18.9149445],[167.24,6.23463281],[167.3,8.62548912],[167.32,65.989]]]
["bitfinex","SOLUSD",1717113502369,[[167.15,0.301804],[167.13,6.4093],[167.12,15.3643],[167.08,253.2],[167.05,20.1148]],[[167.21,17.25243942],[167.24,6.23463281],[167.3,8.62548912],[167.32,65.989],[176.73,144.06836387]]]
["bitfinex","SOLUSD",1717113502566,[[167.15,0.301804],[167.13,6.4093],[167.12,15.3643],[167.08,253.2],[167.05,20.1148]],[[167.2,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.31,15.14678912],[167.32,65.989]]]
["bitfinex","SOLUSD",1717113502763,[[167.15,0.301804],[167.13,6.4093],[167.12,15.3643],[167.08,253.2],[167.05,20.1148]],[[167.22,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.3,8.62548912],[167.31,6.5213]]]
["bitfinex","SOLUSD",1717113503061,[[167.15,0.301804],[167.13,6.4093],[167.12,15.3643],[167.08,253.2],[167.06,2.2147]],[[167.21,45.0],[167.22,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.3,8.62548912]]]
["bitfinex","SOLUSD",1717113503369,[[167.15,0.301804],[167.12,15.3643],[167.08,253.2],[167.06,2.2147],[149.58,4.76456565]],[[167.2,17.25243942],[167.21,45.0],[167.23,18.9149445],[167.24,6.23463281],[167.33,41.85557884]]]
["bitfinex","SOLUSD",1717113503557,[[167.15,6.810104],[167.12,15.3643],[167.08,253.2],[167.06,2.2147],[149.58,4.76456565]],[[167.2,17.25243942],[167.21,45.0],[167.23,18.9149445],[167.24,6.23463281],[167.33,41.85557884]]]
["bitfinex","SOLUSD",1717113503770,[[167.15,6.810104],[167.12,15.3643],[167.08,253.2],[167.06,2.2147],[167.03,64.4302]],[[167.2,17.25243942],[167.21,45.0],[167.23,18.9149445],[167.24,6.23463281],[167.33,7.3507]]]
["bitfinex","SOLUSD",1717113504078,[[167.17,6.5083],[167.16,15.8002],[167.15,0.301804],[167.08,253.2],[167.06,2.2147]],[[167.2,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.33,7.3507],[167.53,31.16530821]]]
["bitfinex","SOLUSD",1717113504289,[[167.17,6.5083],[167.16,15.8002],[167.15,0.301804],[167.08,253.2],[167.07,2.2146]],[[167.19,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.3,8.62561777],[167.32,9.11374779]]]
["bitfinex","SOLUSD",1717113504471,[[167.17,6.5083],[167.16,15.8002],[167.15,0.301804],[167.08,253.2],[167.07,2.2146]],[[167.22,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.3,8.62561777],[167.32,9.11374779]]]
["bitfinex","SOLUSD",1717113504659,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.3,8.62561777],[167.32,9.11374779]]]
["bitfinex","SOLUSD",1717113504861,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,17.25243942],[167.23,18.9149445],[167.24,6.23463281],[167.3,8.62561777],[167.32,5.989]]]
["bitfinex","SOLUSD",1717113505273,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,17.25243942],[167.23,18.9149445],[167.3,8.62561777],[167.32,5.989],[190.1,0.03281487]]]
["bitfinex","SOLUSD",1717113505581,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.29,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113505766,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.28,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113506079,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.27,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113506282,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.3,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113506480,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.29,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113506665,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.3,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113506859,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.29,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113507060,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.28,8.62561777],[167.32,5.989],[167.54,669.66530821]]]
["bitfinex","SOLUSD",1717113507360,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.27,8.62561777],[167.32,5.989],[167.36,42.10949558]]]
["bitfinex","SOLUSD",1717113507566,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.26,8.62561777],[167.32,5.989],[167.36,71.33533444]]]
["bitfinex","SOLUSD",1717113507880,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.32,5.989],[167.36,71.33533444],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717113508063,[[167.16,15.8002],[167.15,0.301804],[167.13,6.0769],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.3,8.62546363],[167.32,5.989],[167.36,71.33533444]]]
["bitfinex","SOLUSD",1717113508265,[[167.15,0.301804],[167.13,6.0769],[167.12,16.5166],[167.08,253.2],[167.06,2.2147]],[[167.22,23.48752477],[167.23,18.9149445],[167.3,8.62546363],[167.32,65.989],[167.36,71.33533444]]]
["bitfinex","SOLUSD",1717113508479,[[167.15,0.301804],[167.13,6.0769],[167.12,16.5166],[167.08,253.2],[167.06,2.2147]],[[167.21,45.0],[167.22,23.48752477],[167.23,18.9149445],[167.3,8.62546363],[167.31,12.5103]]]
["bitfinex","SOLUSD",1717113508671,[[167.15,0.301804],[167.13,6.0769],[167.12,16.5166],[167.08,253.2],[167.05,20.1148]],[[167.2,17.25243942],[167.21,45.0],[167.22,6.23508535],[167.23,18.9149445],[167.31,47.01517884]]]
["bitfinex","SOLUSD",1717113508874,[[167.15,0.301804],[167.13,6.0769],[167.12,16.5166],[167.08,253.2],[167.05,20.1148]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,41.02617884],[190.67,0.03271629]]]
["bitfinex","SOLUSD",1717113509171,[[167.15,6.420904],[167.12,16.5166],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,12.5103],[167.32,63.12474779]]]
["bitfinex","SOLUSD",1717113509484,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,12.5103],[167.32,63.12474779]]]
["bitfinex","SOLUSD",1717113509983,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,6.5213],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113510183,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[167.03,4.4302]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,6.5213],[167.32,65.989]]]
["bitfinex","SOLUSD",1717113510364,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[167.03,11.3002]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,65.989]]]
["bitfinex","SOLUSD",1717113510562,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[167.03,11.3002]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113510975,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[167.03,4.4302]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113511286,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[167.03,4.4302]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,15.63504779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113511494,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.06,2.2147],[167.05,17.9]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113512063,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[166.45,31.40543552]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113512288,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[166.48,115.52532806]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113512597,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[166.69,30.8884809]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113512771,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[166.74,20.70010441]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113513490,[[167.16,6.1191],[167.15,16.818404],[167.08,253.2],[167.05,20.1148],[166.77,1609.64822106]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113513669,[[167.16,6.1191],[167.15,16.818404],[167.05,20.1148],[166.96,27.48],[166.9,3.10803684]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,9.64604779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113514489,[[167.16,6.1191],[167.15,16.818404],[167.05,20.1148],[166.96,27.48],[166.9,3.10803684]],[[167.2,17.25243942],[167.21,45.0],[167.22,25.15002985],[167.31,15.63504779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113515669,[[167.16,6.1191],[167.15,16.818404],[167.05,20.1148],[166.96,27.48],[166.9,3.10803684]],[[167.2,17.25243942],[167.21,45.0],[167.22,18.9149445],[167.31,15.63504779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113515864,[[167.16,6.1191],[167.15,16.818404],[167.05,20.1148],[166.96,27.48],[166.9,3.10803684]],[[167.2,23.48806313],[167.21,45.0],[167.22,18.9149445],[167.31,15.63504779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113516084,[[167.16,6.1191],[167.15,16.818404],[167.05,20.1148],[166.96,27.48],[166.89,3.10803684]],[[167.2,23.48806313],[167.21,45.0],[167.22,18.9149445],[167.31,15.63504779],[167.32,60.0]]]
["bitfinex","SOLUSD",1717113516775,[[167.15,0.301804],[167.11,22.6357],[167.03,20.115],[167.02,60.0],[167.0,11.0774]],[[167.2,23.48806313],[167.21,45.0],[167.22,18.9149445],[167.26,6.0275],[167.28,7.3507]]]
["bitfinex","SOLUSD",1717113516986,[[167.15,0.301804],[167.11,22.6357],[167.03,20.115],[167.02,60.0],[167.0,11.0774]],[[167.19,45.0],[167.2,23.48806313],[167.21,45.0],[167.22,18.9149445],[167.26,6.0275]]]
["bitfinex","SOLUSD",1717113517281,[[167.15,0.301804],[167.11,22.6357],[167.04,2.215],[167.03,17.9],[167.02,60.0]],[[167.18,17.25243942],[167.19,45.0],[167.2,6.23562371],[167.22,18.9149445],[167.26,6.0275]]]
["bitfinex","SOLUSD",1717113519867,[[167.15,0.301804],[167.11,22.6357],[167.04,2.215],[167.03,17.9],[167.02,60.0]],[[167.18,17.25243942],[167.19,45.0],[167.2,6.23562371],[167.26,6.0275],[168.04,16.08195869]]]
["bitfinex","SOLUSD",1717113520073,[[167.15,0.301804],[167.11,22.6357],[167.04,2.215],[167.03,17.9],[167.02,60.0]],[[167.18,17.25243942],[167.19,45.0],[167.2,6.23562371],[167.21,18.9149445],[167.26,6.0275]]]
["bitfinex","SOLUSD",1717113525291,[[167.15,0.301804],[167.11,22.6357],[167.04,2.215],[167.03,17.9],[167.01,271.1469]],[[167.18,17.25243942],[167.19,45.0],[167.2,6.23562371],[167.21,18.9149445],[167.26,6.0275]]]
["bitfinex","SOLUSD",1717113525476,[[167.15,0.301804],[167.11,22.6357],[167.01,253.2],[166.99,26.8105],[166.98,115.14929633]],[[167.18,17.25243942],[167.19,45.0],[167.2,25.15056821],[167.26,6.0275],[167.28,73.3397]]]
["bitfinex","SOLUSD",1717113525684,[[167.15,0.301804],[167.01,255.4153],[166.99,17.9481],[166.98,121.79669633],[166.88,30.58803684]],[[167.18,17.25243942],[167.19,45.0],[167.2,25.15056821],[167.28,65.989],[167.29,3.12474779]]]
["bitfinex","SOLUSD",1717113525995,[[167.15,0.301804],[167.01,255.4153],[166.99,11.0781],[166.98,128.66669633],[166.88,30.58803684]],[[167.18,17.25243942],[167.19,45.0],[167.2,18.9149445],[167.28,65.989],[167.29,3.12474779]]]
["bitfinex","SOLUSD",1717113526171,[[167.15,0.301804],[167.01,255.4153],[166.99,4.4313],[166.98,121.79669633],[166.88,30.58803684]],[[167.17,6.23716859],[167.18,17.25243942],[167.19,45.0],[167.2,18.9149445],[167.28,65.989]]]
["bitfinex","SOLUSD",1717113526371,[[167.15,0.301804],[167.01,255.4153],[167.0,17.9],[166.99,4.4313],[166.98,128.66669633]],[[167.17,6.23716859],[167.18,17.25243942],[167.19,45.0],[167.2,18.9149445],[167.28,65.989]]]
["bitfinex","SOLUSD",1717113526573,[[167.15,0.301804],[167.01,273.3153],[166.99,4.4313],[166.98,128.66669633],[166.89,662.478233]],[[167.17,6.23716859],[167.18,17.25243942],[167.19,45.0],[167.2,18.9149445],[167.28,65.989]]]
["bitfinex","SOLUSD",1717113526981,[[167.15,0.301804],[167.01,273.3153],[166.99,4.4313],[166.98,128.66669633],[166.89,662.478233]],[[167.17,6.23716859],[167.18,17.25243942],[167.19,45.0],[167.2,18.9149445],[167.21,23.97821]]]
["bitfinex","SOLUSD",1717113527196,[[167.15,0.301804],[167.01,273.3153],[166.99,4.4313],[166.98,74.296446],[166.91,54.39305254]],[[167.17,6.23716859],[167.18,17.25243942],[167.19,45.0],[167.2,18.9149445],[167.21,23.97821]]]
["bitfinex","SOLUSD",1717113528203,[[167.15,0.301804],[167.01,253.2],[167.0,17.9],[166.98,62.994746],[166.95,40.2922]],[[167.16,45.0],[167.17,6.23716859],[167.18,17.25243942],[167.19,45.0],[167.2,18.9149445]]]
["bitfinex","SOLUSD",1717113528499,[[167.15,0.301804],[167.01,253.2],[167.0,17.9],[166.99,2.2156],[166.98,60.779046]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.25,40.49387884],[167.31,29.11833434]]]
["bitfinex","SOLUSD",1717113528913,[[167.15,0.301804],[167.01,253.2],[167.0,17.9],[166.99,2.2156],[166.98,60.779046]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.25,5.989],[167.3,63.80716247]]]
["bitfinex","SOLUSD",1717113529072,[[167.15,0.301804],[167.01,253.2],[167.0,17.9],[166.99,2.2156],[166.98,60.779046]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.25,40.49387884],[167.3,29.30228363]]]
["bitfinex","SOLUSD",1717113529272,[[167.15,0.301804],[167.01,253.2],[167.0,17.9],[166.99,2.2156],[166.98,60.779046]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.25,5.989],[167.29,37.62962663]]]
["bitfinex","SOLUSD",1717113529699,[[167.15,0.301804],[167.01,253.2],[167.0,17.9],[166.98,0.779046],[166.96,71.0802]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.29,37.62962663],[167.31,5.989]]]
["bitfinex","SOLUSD",1717113529889,[[167.15,0.301804],[167.01,253.2],[166.99,2.2156],[166.98,18.679046],[166.96,64.432]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.29,37.62962663],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113530089,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.96,64.432],[166.86,85.90609654]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.29,37.62962663],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113530284,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.96,60.0],[166.95,13.5186]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.24,60.0],[167.29,37.62962663]]]
["bitfinex","SOLUSD",1717113530696,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.96,60.0],[166.95,6.6486]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.24,60.0],[167.29,37.62962663]]]
["bitfinex","SOLUSD",1717113531007,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.96,60.0],[166.95,13.5186]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.24,60.0],[167.29,37.62962663]]]
["bitfinex","SOLUSD",1717113531884,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.95,73.5186],[166.8,12.43214737]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.24,60.0],[167.29,37.62962663]]]
["bitfinex","SOLUSD",1717113532077,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.95,73.5186],[166.83,6.21607368]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.24,60.0],[167.29,37.62962663]]]
["bitfinex","SOLUSD",1717113532279,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.95,73.5186],[166.89,638.5]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113532694,[[167.15,0.301804],[167.01,253.2],[166.98,20.894746],[166.95,66.6486],[166.89,638.5]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113532995,[[167.15,0.301804],[167.01,253.2],[166.98,18.679046],[166.97,2.2159],[166.96,6.87]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113533190,[[167.15,0.301804],[167.01,253.2],[166.98,18.679046],[166.97,2.2159],[166.33,20.37122384]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113533398,[[167.15,0.301804],[167.01,253.2],[166.98,18.679046],[166.97,2.2159],[166.94,451.9814]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113533795,[[167.15,0.301804],[167.01,253.2],[166.98,18.679046],[166.97,2.2159],[166.96,6.87]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113534185,[[167.15,0.301804],[166.98,18.679046],[166.97,2.2159],[166.95,260.07],[166.86,112.99677338]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113534377,[[167.15,0.301804],[166.98,2.994846],[166.97,17.9],[166.96,60.0],[166.95,260.07]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113534995,[[167.15,0.301804],[166.98,2.994846],[166.97,17.9],[166.96,60.0],[166.95,253.2]],[[167.16,62.25243942],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113535195,[[167.15,0.301804],[166.98,2.994846],[166.97,17.9],[166.96,60.0],[166.95,260.07]],[[167.16,63.42857881],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113535400,[[167.15,0.301804],[167.08,15.526],[166.98,2.994846],[166.97,17.9],[166.96,60.0]],[[167.16,63.42857881],[167.17,6.23716859],[167.2,18.9149445],[167.24,60.0],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113535601,[[167.15,0.301804],[167.08,15.526],[166.98,2.994846],[166.97,17.9],[166.96,60.0]],[[167.16,63.42857881],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113536108,[[167.15,0.301804],[167.08,15.526],[166.98,2.994846],[166.97,17.9],[166.96,66.87]],[[167.16,63.42857881],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113536407,[[167.15,0.301804],[167.08,15.526],[166.98,2.994846],[166.97,17.9],[166.96,66.87]],[[167.16,63.42857881],[167.17,6.23716859],[167.2,18.9149445],[167.24,60.0],[167.53,37.58305144]]]
["bitfinex","SOLUSD",1717113536606,[[167.15,0.301804],[167.08,15.526],[166.98,2.994846],[166.97,17.9],[166.96,66.87]],[[167.16,63.42857881],[167.17,6.23716859],[167.2,18.9149445],[167.23,5.989],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113537485,[[167.15,0.301804],[167.08,15.526],[166.98,2.994846],[166.97,17.9],[166.96,66.87]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,5.989],[167.24,60.0],[167.67,26.0499322]]]
["bitfinex","SOLUSD",1717113538211,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,12.1172],[167.24,60.0],[167.59,51.75731827]]]
["bitfinex","SOLUSD",1717113538508,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,12.1172],[167.24,60.0],[167.59,51.75731827]]]
["bitfinex","SOLUSD",1717113538715,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,12.1172],[167.26,70.47544779],[167.59,51.75731827]]]
["bitfinex","SOLUSD",1717113538883,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,12.1172],[167.26,70.47544779],[167.33,12.49899117]]]
["bitfinex","SOLUSD",1717113539312,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,12.1172],[167.26,67.3507],[167.27,3.12474779]]]
["bitfinex","SOLUSD",1717113539498,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,12.1172],[167.26,70.47544779],[167.29,6.24949558]]]
["bitfinex","SOLUSD",1717113540111,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,82.34352331],[167.17,6.23716859],[167.23,12.1172],[167.26,70.47544779],[167.29,40.75437442]]]
["bitfinex","SOLUSD",1717113540915,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,12.1172],[167.26,70.47544779],[167.29,40.75437442]]]
["bitfinex","SOLUSD",1717113541613,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,12.1172],[167.26,70.47544779],[167.29,34.50487884]]]
["bitfinex","SOLUSD",1717113541813,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,12.1172],[167.26,67.3507],[167.27,3.12474779]]]
["bitfinex","SOLUSD",1717113543703,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,80.894746],[166.97,6.87]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,6.1282],[167.26,7.3507],[167.27,63.12474779]]]
["bitfinex","SOLUSD",1717113544120,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,9.0859]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113544305,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113544694,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2159]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,12.1172],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113545095,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,78.679046],[166.97,2.2159]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,12.1172],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113545096,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,78.679046],[166.97,2.2159]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113545325,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,80.894846],[166.49,12.24369611]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113545495,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,80.894846],[166.94,391.9815]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113545696,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,80.894846],[166.94,391.9815]],[[167.16,97.86952331],[167.17,6.23716859],[167.23,12.1172],[167.26,7.3507],[167.27,63.12474779]]]
["bitfinex","SOLUSD",1717113546016,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[167.0,17.9],[166.99,2.2156]],[[167.16,52.86952331],[167.17,6.23716859],[167.23,6.1282],[167.26,7.3507],[167.27,63.12474779]]]
["bitfinex","SOLUSD",1717113546217,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[167.0,17.9],[166.98,62.994746]],[[167.16,37.34352331],[167.17,6.23716859],[167.22,8.62963914],[167.23,6.1282],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113546424,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,37.34352331],[167.17,6.23716859],[167.23,6.1282],[167.26,15.98033914],[167.34,12.49899117]]]
["bitfinex","SOLUSD",1717113546611,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,37.34352331],[167.17,21.76316859],[167.23,6.1282],[167.26,15.98033914],[167.34,12.49899117]]]
["bitfinex","SOLUSD",1717113546922,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,37.34352331],[167.17,21.76316859],[167.22,8.62963914],[167.23,6.1282],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113547503,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,82.34352331],[167.17,21.76316859],[167.22,8.62963914],[167.23,6.1282],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113547704,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,82.34352331],[167.17,21.76316859],[167.23,6.1282],[167.26,7.3507],[167.28,37.62962663]]]
["bitfinex","SOLUSD",1717113548013,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,20.1156],[166.98,60.779046]],[[167.16,82.34352331],[167.17,21.76316859],[167.23,6.1282],[167.26,7.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113548311,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[167.01,17.9],[167.0,60.0]],[[167.16,82.34352331],[167.17,21.76316859],[167.23,6.1282],[167.26,7.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113548540,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[167.01,17.9],[167.0,60.0]],[[167.16,36.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,7.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113548823,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[167.01,17.9],[167.0,60.0]],[[167.16,36.16738392],[167.17,21.76316859],[167.22,8.62953741],[167.23,6.1282],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113549009,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[167.01,17.9],[166.98,62.994746]],[[167.16,36.16738392],[167.17,21.76316859],[167.22,8.62953741],[167.23,6.1282],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113549214,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,36.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,7.3507],[167.44,380.9]]]
["bitfinex","SOLUSD",1717113549442,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,60.779046]],[[167.16,36.16738392],[167.17,21.76316859],[167.21,8.62958489],[167.23,6.1282],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113549609,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,60.779046]],[[167.16,36.16738392],[167.17,6.23716859],[167.23,6.1282],[167.26,7.3507],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113549802,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,36.16738392],[167.17,6.23716859],[167.23,6.1282],[167.26,7.3507],[167.28,11.75433268]]]
["bitfinex","SOLUSD",1717113550002,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,36.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,7.3507],[167.28,11.75433268]]]
["bitfinex","SOLUSD",1717113550226,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,36.16738392],[167.17,21.76316859],[167.22,8.62958489],[167.23,6.1282],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113550617,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.22,8.62958489],[167.23,6.1282],[167.26,67.3507]]]
["bitfinex","SOLUSD",1717113550801,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[191.0,0.5]]]
["bitfinex","SOLUSD",1717113551131,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.29,34.50487884]]]
["bitfinex","SOLUSD",1717113551427,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.27,3.12474779]]]
["bitfinex","SOLUSD",1717113552112,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,62.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113552700,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.24,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113552901,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717113553113,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.27,3.12474779]]]
["bitfinex","SOLUSD",1717113553516,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113553923,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,7.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113554122,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.16738392],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113554428,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.17409409],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.27,37.64304697]]]
["bitfinex","SOLUSD",1717113554627,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.17409409],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.27,3.12474779]]]
["bitfinex","SOLUSD",1717113554931,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.17409409],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.28,3.12474779]]]
["bitfinex","SOLUSD",1717113555433,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.17408052],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.27,34.51827205]]]
["bitfinex","SOLUSD",1717113555603,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,81.17408052],[167.17,21.76316859],[167.23,6.1282],[167.26,67.3507],[167.29,34.51827205]]]
["bitfinex","SOLUSD",1717113555805,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.97,20.1159]],[[167.16,81.17408052],[167.17,21.76316859],[167.23,6.1282],[167.24,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113556234,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.97,20.1159]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.24,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113557023,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.96,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.24,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113558725,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.96,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113559810,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894846],[166.97,60.0]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113560014,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,20.1156],[166.98,0.779046]],[[167.16,37.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,7.3507]]]
["bitfinex","SOLUSD",1717113560219,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.99,17.9],[166.98,2.994746]],[[167.16,37.98095616],[167.17,21.76316859],[167.22,8.62959186],[167.23,6.1282],[167.25,60.0]]]
["bitfinex","SOLUSD",1717113560933,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.96,17.9]],[[167.16,37.98095616],[167.17,21.76316859],[167.22,8.62959186],[167.23,6.1282],[167.25,60.0]]]
["bitfinex","SOLUSD",1717113561436,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.97,60.0]],[[167.16,37.98095616],[167.17,21.76316859],[167.22,8.62959186],[167.23,6.1282],[167.25,60.0]]]
["bitfinex","SOLUSD",1717113561617,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.97,60.0]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,8.62959186],[167.23,6.1282],[167.25,60.0]]]
["bitfinex","SOLUSD",1717113561818,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.97,60.0]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[191.68,0.09]]]
["bitfinex","SOLUSD",1717113562018,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.95,331.1508]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.29,34.51827205]]]
["bitfinex","SOLUSD",1717113562222,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.95,324.2808]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113562538,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.96,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,66.1282],[167.26,10.47544779],[167.32,12.49899117]]]
["bitfinex","SOLUSD",1717113563032,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.96,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,66.1282],[167.26,10.47544779],[167.3,35.29128363]]]
["bitfinex","SOLUSD",1717113563235,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994746],[166.96,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,66.1282],[167.26,10.47544779],[167.3,29.30228363]]]
["bitfinex","SOLUSD",1717113563415,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.97,60.0]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113563615,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.95,324.5023]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113563817,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994746],[166.95,264.5023]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113564017,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994746],[166.97,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,66.1282],[167.26,10.47544779],[167.43,25.0756392]]]
["bitfinex","SOLUSD",1717113564235,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994746],[166.97,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,66.1282],[167.26,10.47544779],[167.3,35.29128363]]]
["bitfinex","SOLUSD",1717113564537,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.97,60.0]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113564947,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894746],[166.95,324.5023]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113565236,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,18.679046],[166.97,2.2158]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113565425,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894846],[166.23,62.72228508]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113565736,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894846],[166.7,18.64822106]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,60.0],[167.26,10.47544779]]]
["bitfinex","SOLUSD",1717113566242,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,20.894846],[166.7,18.64822106]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,6.1282],[167.25,60.0]]]
["bitfinex","SOLUSD",1717113567537,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.96,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[191.49,4.76456565]]]
["bitfinex","SOLUSD",1717113567738,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.96,20.116]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.43,36.87027298]]]
["bitfinex","SOLUSD",1717113567914,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.96,20.116]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113568119,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.97,20.1159]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113568736,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113569039,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.97,2.2159]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113571424,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113572446,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.96,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113573524,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.97,2.2159]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,66.1282],[167.25,3.12474779]]]
["bitfinex","SOLUSD",1717113574045,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.23,6.1282],[167.25,63.12474779],[167.41,24.93224656]]]
["bitfinex","SOLUSD",1717113574247,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,82.98095616],[167.17,21.76316859],[167.22,5.989],[167.23,6.1282],[167.24,3.12474779]]]
["bitfinex","SOLUSD",1717113574446,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,65.72182014],[167.17,21.76316859],[167.22,5.989],[167.23,6.1282],[167.24,3.12474779]]]
["bitfinex","SOLUSD",1717113574641,[[167.15,0.301804],[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,82.98199909],[167.17,21.76316859],[167.22,5.989],[167.23,6.1282],[167.24,37.64510569]]]
["bitfinex","SOLUSD",1717113574949,[[167.09,6.0422],[167.08,15.526],[166.98,2.994846],[166.97,17.9]],[[167.16,82.98199909],[167.17,21.76316859],[167.22,5.989],[167.23,6.1282],[167.24,37.64510569]]]
["bitfinex","SOLUSD",1717113574950,[[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.16,82.98199909],[167.17,21.76316859],[167.22,5.989],[167.23,6.1282],[167.24,3.12474779]]]
["bitfinex","SOLUSD",1717113575247,[[167.09,6.0422],[167.08,15.526],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.15,62.26017895],[167.16,20.72182014],[167.17,21.76316859],[167.22,5.989],[167.23,6.1282]]]
["bitfinex","SOLUSD",1717113575444,[[167.0,6.5285],[166.98,0.779046],[166.97,2.2159],[166.96,17.9],[166.86,29.97164]],[[167.14,17.26017895],[167.15,45.0],[167.16,20.72182014],[167.17,15.526],[167.22,5.989]]]
["bitfinex","SOLUSD",1717113575647,[[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9],[166.86,29.97164]],[[167.13,62.26017895],[167.14,6.23873097],[167.16,20.72182014],[167.17,15.526],[167.22,5.989]]]
["bitfinex","SOLUSD",1717113575853,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.12,17.26017895],[167.13,45.0],[167.14,6.23873097],[167.16,20.72182014],[167.17,15.526]]]
["bitfinex","SOLUSD",1717113577245,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.11,45.0],[167.12,17.26017895],[167.13,45.0],[167.14,6.23873097],[167.16,20.72182014]]]
["bitfinex","SOLUSD",1717113577451,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,6.23873097],[167.16,20.72182014],[167.21,5.989]]]
["bitfinex","SOLUSD",1717113577638,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,6.23873097],[167.16,20.72182014],[167.21,40.5093579]]]
["bitfinex","SOLUSD",1717113577838,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,6.23873097],[167.16,20.72182014],[167.21,5.989]]]
["bitfinex","SOLUSD",1717113579355,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,6.23873097],[167.16,20.72182014],[167.24,5.989]]]
["bitfinex","SOLUSD",1717113579654,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,6.23873097],[167.16,20.72182014],[167.21,5.989]]]
["bitfinex","SOLUSD",1717113580643,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.21,5.989]]]
["bitfinex","SOLUSD",1717113581357,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.96,17.9],[166.95,264.2807]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.24,65.989]]]
["bitfinex","SOLUSD",1717113581554,[[167.04,6.4491],[167.03,15.1296],[166.98,2.994846],[166.96,17.9],[166.95,271.1507]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113581860,[[167.04,6.4491],[167.03,15.1296],[166.98,2.994746],[166.96,17.9],[166.95,257.6322]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113582381,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.24,60.0]]]
["bitfinex","SOLUSD",1717113582662,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.22,5.989]]]
["bitfinex","SOLUSD",1717113583955,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.97,2.2159],[166.96,17.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.22,13.3397]]]
["bitfinex","SOLUSD",1717113584155,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.96,20.116],[166.94,447.77]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113584960,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.96,20.116],[166.94,440.9]],[[167.1,17.26017895],[167.11,45.0],[167.14,25.15367547],[167.16,1.80687564],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113585347,[[167.04,6.4491],[167.03,15.1296],[166.98,0.779046],[166.96,20.116],[166.94,447.77]],[[167.1,17.26017895],[167.14,25.15367547],[167.16,1.80687564],[167.19,6.3982],[191.25,0.03261656]]]
["bitfinex","SOLUSD",1717113585547,[[166.99,22.5633],[166.98,0.779046],[166.96,20.116],[166.94,447.77],[150.0,580.5102]],[[167.09,17.26017895],[167.14,25.15367547],[167.16,1.80687564],[167.18,8.63018737],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113585756,[[167.01,22.5633],[166.98,0.779046],[166.96,20.116],[166.94,447.77],[150.0,580.5102]],[[167.13,17.26017895],[167.14,18.9149445],[167.16,1.80687564],[167.18,8.63018737],[167.19,6.3982]]]
["bitfinex","SOLUSD",1717113586058,[[167.01,22.5633],[166.98,0.779046],[166.96,20.116],[166.94,447.77],[150.0,580.5102]],[[167.11,6.2405755],[167.12,62.26017895],[167.14,18.9149445],[167.16,1.80687564],[167.18,8.63018737]]]
["bitfinex","SOLUSD",1717113586261,[[167.01,22.5633],[166.98,0.779046],[166.97,2.2159],[166.96,17.9],[166.94,447.77]],[[167.1,17.26017895],[167.11,6.2405755],[167.12,45.0],[167.14,18.9149445],[167.16,1.80687564]]]
["bitfinex","SOLUSD",1717113586473,[[167.01,16.0149],[166.98,0.779046],[166.96,20.116],[166.94,447.77],[166.43,1001.57782806]],[[167.1,17.26017895],[167.11,6.2405755],[167.12,45.0],[167.14,18.9149445],[167.16,1.80687564]]]
["bitfinex","SOLUSD",1717113586751,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,20.116],[166.94,447.77]],[[167.1,17.26017895],[167.11,6.2405755],[167.12,45.0],[167.14,18.9149445],[167.16,1.80687564]]]
["bitfinex","SOLUSD",1717113586959,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,20.116],[166.94,447.77]],[[167.1,17.26017895],[167.11,6.2405755],[167.12,45.0],[167.13,18.9149445],[167.16,1.80687564]]]
["bitfinex","SOLUSD",1717113587656,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,80.116],[166.94,387.77]],[[167.1,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.55,43.84689335]]]
["bitfinex","SOLUSD",1717113587858,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,80.116],[166.94,387.77]],[[167.1,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113595173,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,80.116],[166.94,387.77]],[[167.09,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113595371,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,80.116],[166.94,387.77]],[[167.1,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113598482,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,77.9],[166.95,255.4161]],[[167.1,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113598862,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,77.9],[166.95,255.4161]],[[167.09,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113599063,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,17.9],[166.95,255.4161]],[[167.1,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113599392,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,17.9],[166.95,255.4161]],[[167.09,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113599572,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,17.9],[166.95,255.4161]],[[167.1,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113599766,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,17.9],[166.95,255.4161]],[[167.09,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]
["bitfinex","SOLUSD",1717113599965,[[167.02,6.5484],[167.01,16.0149],[166.98,0.779046],[166.96,17.9],[166.95,255.4161]],[[167.1,17.26017895],[167.11,6.2405755],[167.13,18.9149445],[167.16,1.80687564],[167.18,8.63019045]]]