{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":175378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1693958401301,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.26,113.78341477],[20.259,54.296]],[[20.28,34.8],[20.284,91.1816],[20.285,7.69],[20.286,91.1816],[20.287,64.80721814]]]
["bitfinex","SOLUSD",1693958403109,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.26,113.78341477],[20.259,54.296]],[[20.28,34.8],[20.283,7.691],[20.284,91.1816],[20.286,91.1816],[20.287,64.80721814]]]
["bitfinex","SOLUSD",1693958404716,[[20.266,1.85988935],[20.262,7.698],[20.26,113.78341477],[20.253,54.31],[20.242,49.21]],[[20.28,34.8],[20.283,7.691],[20.284,91.1816],[20.286,91.1816],[20.287,64.80721814]]]
["bitfinex","SOLUSD",1693958405012,[[20.265,48.04448271],[20.263,1.85988935],[20.26,88.90741477],[20.259,24.876],[20.258,54.298]],[[20.28,34.8],[20.284,98.8726],[20.286,91.1816],[20.287,64.80721814],[20.289,466.96299259]]]
["bitfinex","SOLUSD",1693958405198,[[20.266,1.85988935],[20.265,48.04448271],[20.261,33.12727435],[20.26,88.90741477],[20.259,24.876]],[[20.28,34.8],[20.284,98.8726],[20.286,91.1816],[20.287,25.76279565],[20.289,466.96299259]]]
["bitfinex","SOLUSD",1693958405513,[[20.266,1.85988935],[20.265,48.04448271],[20.261,33.12727435],[20.26,88.90741477],[20.259,24.876]],[[20.28,34.8],[20.284,98.8726],[20.286,91.1816],[20.287,25.76279565],[20.289,412.74499259]]]
["bitfinex","SOLUSD",1693958406199,[[20.266,56.85988935],[20.265,40.34748271],[20.261,33.12727435],[20.26,88.90741477],[20.259,24.876]],[[20.28,34.8],[20.284,91.1816],[20.286,91.1816],[20.287,25.76279565],[20.288,7.689]]]
["bitfinex","SOLUSD",1693958406401,[[20.266,56.85988935],[20.265,40.34748271],[20.261,33.12727435],[20.26,88.90741477]],[[20.28,34.8],[20.284,91.1816],[20.286,91.1816],[20.287,25.76279565],[20.288,7.689]]]
["bitfinex","SOLUSD",1693958406402,[[20.269,1.85988935],[20.268,7.696],[20.266,55.0],[20.265,40.34748271],[20.263,24.871]],[[20.28,34.8],[20.284,91.1816],[20.286,91.1816],[20.287,25.76279565],[20.288,7.689]]]
["bitfinex","SOLUSD",1693958406607,[[20.269,56.85988935],[20.268,7.696],[20.266,55.0],[20.265,40.34748271],[20.263,24.871]],[[20.28,34.8],[20.284,91.1816],[20.286,91.1816],[20.287,25.76279565],[20.288,7.689]]]
["bitfinex","SOLUSD",1693958406914,[[20.271,7.695],[20.27,54.8],[20.269,56.85988935],[20.268,112.26427435],[20.265,40.34748271]],[[20.284,91.1816],[20.29,34.8],[20.295,27.97452308],[20.299,398.3],[20.301,24.826]]]
["bitfinex","SOLUSD",1693958407207,[[20.275,7.693],[20.272,81.72088935],[20.27,34.8],[20.269,33.12727435],[20.268,54.272]],[[20.29,34.8],[20.297,3.08472101],[20.298,7.685],[20.299,398.3],[20.3,185.92549413]]]
["bitfinex","SOLUSD",1693958407392,[[20.284,7.69],[20.281,1.85988935],[20.28,34.8],[20.279,24.853],[20.276,108.12727435]],[[20.299,3.08472101],[20.3,220.72549413],[20.303,14.43879564],[20.306,65.27014806],[20.308,54.166]]]
["bitfinex","SOLUSD",1693958407595,[[20.284,7.69],[20.281,1.85988935],[20.28,34.8],[20.279,24.853],[20.276,77.84470315]],[[20.299,3.08472101],[20.3,220.72549413],[20.306,65.27014806],[20.308,54.166]]]
["bitfinex","SOLUSD",1693958407596,[[20.284,7.69],[20.281,1.85988935],[20.28,34.8],[20.279,24.853],[20.276,77.84470315]],[[20.299,401.38472101],[20.3,220.72549413],[20.306,65.27014806],[20.308,54.166],[20.315,25.83528569]]]
["bitfinex","SOLUSD",1693958407799,[[20.285,55.0],[20.284,7.69],[20.281,1.85988935],[20.28,34.8],[20.279,24.853]],[[20.299,3.08472101],[20.3,220.72549413],[20.306,65.27014806],[20.308,96.21871284],[20.309,444.33027765]]]
["bitfinex","SOLUSD",1693958408610,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.28,34.8],[20.279,24.853]],[[20.299,3.08472101],[20.3,220.72549413],[20.303,7.683],[20.306,24.82],[20.308,96.21871284]]]
["bitfinex","SOLUSD",1693958408809,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.28,34.8],[20.279,24.853]],[[20.299,3.08472101],[20.3,34.8],[20.303,7.683],[20.306,24.82],[20.308,96.21871284]]]
["bitfinex","SOLUSD",1693958409197,[[20.285,55.0],[20.281,9.55088935],[20.28,34.8],[20.273,213.31437715],[20.26,413.13719782]],[[20.299,3.08472101],[20.3,42.484],[20.306,24.82],[20.307,39.08526366],[20.308,96.21871284]]]
["bitfinex","SOLUSD",1693958409406,[[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.277,1.85988935],[20.276,44.7174288]],[[20.299,3.08472101],[20.3,34.8],[20.306,24.82],[20.307,130.23326366],[20.308,96.21871284]]]
["bitfinex","SOLUSD",1693958409606,[[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.277,1.85988935],[20.276,44.7174288]],[[20.299,3.08472101],[20.3,34.8],[20.304,7.683],[20.306,24.82],[20.307,130.23326366]]]
["bitfinex","SOLUSD",1693958409803,[[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.277,1.85988935],[20.276,44.7174288]],[[20.299,3.08472101],[20.3,34.8],[20.304,7.683],[20.305,14.94381468],[20.306,24.82]]]
["bitfinex","SOLUSD",1693958409999,[[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.277,1.85988935],[20.276,44.7174288]],[[20.299,37.88472101],[20.3,34.8],[20.304,7.683],[20.305,14.94381468],[20.306,24.82]]]
["bitfinex","SOLUSD",1693958411408,[[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.279,24.852],[20.277,1.85988935]],[[20.299,37.88472101],[20.3,34.8],[20.305,14.94381468]]]
["bitfinex","SOLUSD",1693958411409,[[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.279,24.852],[20.277,1.85988935]],[[20.299,37.88472101],[20.3,34.8],[20.305,22.62681468],[20.308,42.05271284],[20.31,618.216]]]
["bitfinex","SOLUSD",1693958411711,[[20.285,55.0],[20.281,9.55088935],[20.28,34.8],[20.279,24.852],[20.259,324.92123158]],[[20.299,37.88472101],[20.3,34.8],[20.305,22.62681468],[20.308,42.05271284],[20.31,618.216]]]
["bitfinex","SOLUSD",1693958411909,[[20.286,1.85988935],[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.279,24.852]],[[20.299,37.88472101],[20.3,34.8],[20.305,22.62681468],[20.308,42.05271284],[20.31,618.216]]]
["bitfinex","SOLUSD",1693958412110,[[20.286,1.85988935],[20.285,55.0],[20.281,7.691],[20.28,34.8],[20.279,24.852]],[[20.299,37.88472101],[20.3,34.8],[20.305,22.62681468],[20.31,618.216],[20.327,20.0]]]
["bitfinex","SOLUSD",1693958412314,[[20.286,1.85988935],[20.285,55.0],[20.283,7.69],[20.28,34.8],[20.279,24.852]],[[20.299,37.88472101],[20.3,34.8],[20.305,22.62681468],[20.31,618.216],[20.327,20.0]]]
["bitfinex","SOLUSD",1693958412315,[[20.286,1.85988935],[20.285,55.0],[20.283,7.69],[20.28,34.8],[20.279,24.852]],[[20.298,91.276],[20.299,37.88472101],[20.3,34.8],[20.305,7.683],[20.307,39.08526366]]]
["bitfinex","SOLUSD",1693958412507,[[20.286,1.85988935],[20.284,55.0],[20.283,7.69],[20.28,34.8],[20.279,24.852]],[[20.297,3.08472101],[20.298,91.276],[20.299,34.8],[20.3,34.8],[20.305,7.683]]]
["bitfinex","SOLUSD",1693958412805,[[20.284,55.0],[20.283,7.69],[20.28,34.8],[20.279,24.852]],[[20.297,3.08472101],[20.298,91.276],[20.299,34.8],[20.3,34.8],[20.305,7.683]]]
["bitfinex","SOLUSD",1693958412806,[[20.285,1.85988935],[20.284,55.0],[20.283,7.69],[20.28,34.8],[20.279,24.852]],[[20.297,3.08472101],[20.298,91.276],[20.299,34.8],[20.3,34.8],[20.305,7.683]]]
["bitfinex","SOLUSD",1693958413106,[[20.285,1.85988935],[20.284,55.0],[20.283,7.69],[20.279,24.852],[20.27,34.8]],[[20.297,3.08472101],[20.298,91.276],[20.299,34.8],[20.3,34.8],[20.305,7.683]]]
["bitfinex","SOLUSD",1693958414406,[[20.284,55.0],[20.283,7.69],[20.279,24.852],[20.277,1.85988935],[20.27,34.8]],[[20.297,3.08472101],[20.298,91.276],[20.299,34.8],[20.3,34.8],[20.305,7.683]]]
["bitfinex","SOLUSD",1693958414807,[[20.284,55.0],[20.283,7.69],[20.279,24.852],[20.277,1.85988935],[20.27,34.8]],[[20.297,3.08472101],[20.299,34.8],[20.3,34.8],[20.305,7.683],[57.564,5.694148]]]
["bitfinex","SOLUSD",1693958415111,[[20.284,55.0],[20.283,7.69],[20.279,24.852],[20.277,1.85988935],[20.27,34.8]],[[20.298,3.08472101],[20.299,34.8],[20.3,34.8],[20.304,98.851],[20.305,7.683]]]
["bitfinex","SOLUSD",1693958415814,[[20.286,7.69],[20.284,55.0],[20.28,34.8],[20.279,24.852],[20.278,152.378]],[[20.298,3.08472101],[20.299,34.8],[20.3,34.8],[20.304,98.851],[20.309,452.01127765]]]
["bitfinex","SOLUSD",1693958416014,[[20.287,55.0],[20.286,7.69],[20.284,55.0],[20.281,40.42004713],[20.28,34.8]],[[20.298,3.08472101],[20.3,34.8],[20.304,98.851],[20.309,452.01127765],[20.319,1023.23528569]]]
["bitfinex","SOLUSD",1693958416216,[[20.288,1.85988935],[20.287,55.0],[20.286,7.69],[20.281,38.56015778],[20.28,34.8]],[[20.299,3.08472101],[20.3,34.8],[20.304,98.851],[20.309,452.01127765],[20.319,1023.23528569]]]
["bitfinex","SOLUSD",1693958416405,[[20.287,55.0],[20.286,7.69],[20.282,1.85988935],[20.281,38.56015778],[20.28,34.8]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,452.01127765]]]
["bitfinex","SOLUSD",1693958420602,[[20.287,55.0],[20.285,7.69],[20.282,1.85988935],[20.281,38.56015778],[20.28,34.8]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,452.01127765]]]
["bitfinex","SOLUSD",1693958420807,[[20.286,55.0],[20.285,7.69],[20.282,1.85988935],[20.281,38.56015778],[20.28,34.8]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,452.01127765]]]
["bitfinex","SOLUSD",1693958421810,[[20.287,1.85988935],[20.286,55.0],[20.285,7.69],[20.281,38.56015778],[20.28,34.8]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,452.01127765]]]
["bitfinex","SOLUSD",1693958422508,[[20.286,55.0],[20.285,7.69],[20.282,1.85988935],[20.281,38.56015778],[20.28,34.8]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,452.01127765]]]
["bitfinex","SOLUSD",1693958422917,[[20.287,7.689],[20.286,55.0],[20.282,1.85988935],[20.281,38.56015778],[20.28,34.8]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,452.01127765]]]
["bitfinex","SOLUSD",1693958423126,[[20.288,55.0],[20.287,7.689],[20.286,55.0],[20.282,1.85988935],[20.281,38.56015778]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,444.33027765]]]
["bitfinex","SOLUSD",1693958423425,[[20.289,7.688],[20.288,55.0],[20.282,1.85988935],[20.281,38.56015778]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.309,444.33027765]]]
["bitfinex","SOLUSD",1693958423426,[[20.289,7.688],[20.288,55.0],[20.284,24.846],[20.282,1.85988935],[20.281,38.56015778]],[[20.299,3.08472101],[20.3,34.8],[20.302,34.8],[20.304,98.851],[20.307,14.79891571]]]
["bitfinex","SOLUSD",1693958423606,[[20.29,55.0],[20.288,55.0],[20.285,7.69],[20.284,24.846],[20.281,38.56015778]],[[20.299,3.08472101],[20.3,34.8],[20.304,98.851],[20.307,14.79891571],[20.338,155.01171419]]]
["bitfinex","SOLUSD",1693958423804,[[20.288,55.0],[20.285,7.69],[20.284,24.846],[20.281,38.56015778],[20.264,298.03899319]],[[20.299,3.08472101],[20.3,34.8],[20.304,98.851],[20.307,14.79891571],[20.323,25.83528569]]]
["bitfinex","SOLUSD",1693958424017,[[20.289,20.0],[20.287,7.689],[20.286,55.0],[20.284,24.846],[20.282,1.85988935]],[[20.299,3.08472101],[20.3,34.8],[20.304,98.851]]]
["bitfinex","SOLUSD",1693958424018,[[20.289,20.0],[20.287,7.689],[20.286,55.0],[20.284,24.846],[20.282,1.85988935]],[[20.299,3.08472101],[20.3,34.8],[20.304,98.851],[20.308,7.681],[20.309,46.03027765]]]
["bitfinex","SOLUSD",1693958424308,[[20.29,56.85988935],[20.289,20.0],[20.287,7.689],[20.284,24.846],[20.276,61.18136982]],[[20.3,34.8],[20.303,3.08472101],[20.304,98.851],[20.305,55.0],[20.309,46.03027765]]]
["bitfinex","SOLUSD",1693958424514,[[20.291,20.0],[20.29,56.85988935],[20.289,20.0],[20.287,7.689],[20.284,24.846]],[[20.299,3.08472101],[20.3,34.8],[20.304,98.851],[20.305,55.0],[20.309,46.03027765]]]
["bitfinex","SOLUSD",1693958424719,[[20.292,56.85988935],[20.291,20.0],[20.287,7.689],[20.284,24.846],[20.254,25.73078029]],[[20.3,34.8],[20.303,3.08472101],[20.304,98.851],[20.309,46.03027765],[20.343,155.01171419]]]
["bitfinex","SOLUSD",1693958424918,[[20.292,56.85988935],[20.291,20.0],[20.287,7.689],[20.284,24.846],[20.254,25.73078029]],[[20.3,34.8],[20.303,3.08472101],[20.304,98.851],[20.309,46.03027765],[20.329,963.0689466]]]
["bitfinex","SOLUSD",1693958425222,[[20.292,56.85988935],[20.291,20.0],[20.287,7.689],[20.284,24.846],[20.278,209.237889]],[[20.3,34.8],[20.303,3.08472101],[20.304,98.851],[20.306,56.85989],[20.309,46.03027765]]]
["bitfinex","SOLUSD",1693958425413,[[20.284,7.69],[20.282,1.85988935],[20.278,534.256889],[20.273,36.03837715],[20.272,98.162]],[[20.299,3.08472101],[20.3,34.8],[20.304,98.851],[20.306,56.85989],[20.309,46.03027765]]]
["bitfinex","SOLUSD",1693958425616,[[20.28,1.85988935],[20.276,7.693],[20.273,36.03837715],[20.269,14.67323804],[20.268,398.3]],[[20.29,34.8],[20.299,3.08472101],[20.302,24.826],[20.303,54.179],[20.304,98.851]]]
["bitfinex","SOLUSD",1693958425829,[[20.28,21.85988935],[20.276,7.693],[20.273,36.03837715],[20.272,24.7174288],[20.269,14.67323804]],[[20.29,34.8],[20.302,24.826],[20.303,54.179],[20.304,98.851]]]
["bitfinex","SOLUSD",1693958425830,[[20.28,21.85988935],[20.276,7.693],[20.273,36.03837715],[20.272,24.7174288],[20.269,14.67323804]],[[20.29,34.8],[20.301,3.08472101],[20.302,24.826],[20.303,54.179],[20.304,98.851]]]
["bitfinex","SOLUSD",1693958426019,[[20.28,21.85988935],[20.278,14.5800887],[20.276,7.693],[20.273,36.03837715],[20.272,24.7174288]],[[20.29,34.8],[20.301,3.08472101],[20.302,24.826],[20.303,54.179],[20.304,98.851]]]
["bitfinex","SOLUSD",1693958426215,[[20.28,21.85988935],[20.278,14.5800887],[20.276,48.00054065],[20.273,36.03837715],[20.272,24.7174288]],[[20.29,34.8],[20.295,34.8],[20.301,3.08472101],[20.302,24.826],[20.303,54.179]]]
["bitfinex","SOLUSD",1693958426411,[[20.282,1.85988935],[20.281,20.0],[20.279,20.0],[20.278,14.5800887],[20.276,48.00054065]],[[20.29,34.8],[20.295,34.8],[20.301,3.08472101],[20.302,24.826],[20.303,54.179]]]
["bitfinex","SOLUSD",1693958426615,[[20.28,1.85988935],[20.279,20.0],[20.278,14.5800887],[20.276,48.00054065],[20.065,7.5]],[[20.29,34.8],[20.295,34.8],[20.301,3.08472101],[20.302,24.826],[20.303,54.179]]]
["bitfinex","SOLUSD",1693958426815,[[20.28,1.85988935],[20.279,20.0],[20.278,14.5800887],[20.276,48.00054065],[20.269,14.67323804]],[[20.29,34.8],[20.295,34.8],[20.301,3.08472101],[20.302,24.826],[20.303,54.179]]]
["bitfinex","SOLUSD",1693958427015,[[20.279,1.85988935],[20.278,14.5800887],[20.276,48.00054065],[20.269,14.67323804],[20.147,175.75520366]],[[20.29,34.8],[20.293,3.08472101],[20.294,94.9043],[20.295,34.8],[20.302,24.826]]]
["bitfinex","SOLUSD",1693958427220,[[20.279,56.85988935],[20.278,14.5800887],[20.276,48.00054065],[20.269,14.67323804],[20.248,25.73078029]],[[20.29,34.8],[20.293,3.08472101],[20.294,94.9043],[20.295,34.8],[20.297,7.686]]]
["bitfinex","SOLUSD",1693958427431,[[20.279,1.85988935],[20.278,14.5800887],[20.276,48.00054065],[20.269,14.67323804],[20.268,446.300541]],[[20.29,34.8],[20.293,3.08472101],[20.294,94.9043],[20.295,34.8],[20.297,7.686]]]
["bitfinex","SOLUSD",1693958428311,[[20.279,1.85988935],[20.278,14.5800887],[20.277,20.0],[20.276,48.00054065],[20.269,14.67323804]],[[20.29,34.8],[20.293,3.08472101],[20.294,94.9043],[20.295,34.8],[20.297,7.686]]]
["bitfinex","SOLUSD",1693958428511,[[20.279,21.85988935],[20.278,14.5800887],[20.277,20.0],[20.276,48.00054065],[20.269,14.67323804]],[[20.29,34.8],[20.293,3.08472101],[20.294,94.9043],[20.295,34.8],[20.297,7.686]]]
["bitfinex","SOLUSD",1693958428712,[[20.28,55.0],[20.279,21.85988935],[20.278,14.5800887],[20.277,20.0],[20.276,48.00054065]],[[20.29,34.8],[20.293,3.08472101],[20.294,94.9043],[20.295,34.8],[20.297,7.686]]]
["bitfinex","SOLUSD",1693958428909,[[20.281,1.85988935],[20.272,7.695],[20.266,54.276],[20.26,182.232],[20.258,398.3]],[[20.29,34.8],[20.294,94.9043],[20.295,34.8],[20.298,79.022],[20.301,3.08472101]]]
["bitfinex","SOLUSD",1693958429118,[[20.273,1.85988935],[20.272,7.695],[20.267,49.5844288],[20.266,54.276],[20.264,36.46394102]],[[20.289,3.08472101],[20.29,34.8],[20.294,94.9043],[20.295,34.8],[20.298,79.022]]]
["bitfinex","SOLUSD",1693958429415,[[20.273,1.85988935],[20.272,7.695],[20.267,49.5844288],[20.266,54.276],[20.264,56.19195602]],[[20.289,3.08472101],[20.29,34.8],[20.294,94.9043],[20.295,34.8],[20.298,79.022]]]
["bitfinex","SOLUSD",1693958430225,[[20.275,7.694],[20.273,56.85988935],[20.272,38.75345167],[20.267,49.5844288],[20.266,54.276]],[[20.289,3.08472101],[20.29,34.8],[20.294,94.9043],[20.295,42.486],[20.298,24.83]]]
["bitfinex","SOLUSD",1693958430427,[[20.276,56.85988935],[20.275,7.694],[20.273,55.0],[20.272,38.75345167],[20.267,49.5844288]],[[20.289,3.08472101],[20.29,34.8],[20.294,94.9043],[20.295,42.486],[20.298,24.83]]]
["bitfinex","SOLUSD",1693958430722,[[20.276,1.85988935],[20.267,49.5844288]],[[20.289,3.08472101],[20.29,34.8],[20.294,94.9043],[20.295,42.486],[20.298,24.83]]]
["bitfinex","SOLUSD",1693958430723,[[20.276,1.85988935],[20.27,7.696],[20.267,24.7174288],[20.264,36.46394102],[20.262,24.874]],[[20.289,3.08472101],[20.29,42.488],[20.294,119.7403],[20.295,34.8],[20.298,54.193]]]
["bitfinex","SOLUSD",1693958430927,[[20.271,21.85988935],[20.27,7.696],[20.267,24.7174288],[20.264,36.46394102],[20.262,24.874]],[[20.289,3.08472101],[20.29,42.488],[20.294,119.7403],[20.295,34.8],[20.298,54.193]]]
["bitfinex","SOLUSD",1693958431227,[[20.271,21.85988935],[20.267,7.697],[20.266,54.74161733],[20.264,36.46394102],[20.262,24.874]],[[20.28,34.8],[20.29,7.688],[20.293,3.08472101],[20.294,119.7403],[20.295,34.8]]]
["bitfinex","SOLUSD",1693958431424,[[20.271,21.85988935],[20.267,7.697],[20.266,14.88757395],[20.263,24.7174288],[20.262,24.874]],[[20.28,34.8],[20.287,7.689],[20.293,3.08472101],[20.294,119.7403],[20.295,34.8]]]
["bitfinex","SOLUSD",1693958431628,[[20.267,7.697],[20.266,14.88757395],[20.263,24.7174288],[20.262,24.874]],[[20.28,34.8],[20.287,7.689],[20.293,3.08472101],[20.294,119.7403],[20.295,34.8]]]
["bitfinex","SOLUSD",1693958431629,[[20.269,1.85988935],[20.268,20.0],[20.267,7.697],[20.266,14.88757395],[20.263,24.7174288]],[[20.28,34.8],[20.287,7.689],[20.293,3.08472101],[20.294,119.7403],[20.316,311.02431]]]
["bitfinex","SOLUSD",1693958431827,[[20.269,1.85988935],[20.268,0.29577047],[20.266,14.88757395],[20.263,24.7174288],[20.26,56.659889]],[[20.28,34.8],[20.293,3.08472101],[20.294,94.9043],[20.308,593.4],[20.316,311.02431]]]
["bitfinex","SOLUSD",1693958432032,[[20.27,0.29577047],[20.258,1.85988935],[20.257,24.88],[20.254,80.06501189],[20.253,98.252]],[[20.28,34.8],[20.294,94.9043],[20.316,311.02431]]]
["bitfinex","SOLUSD",1693958432033,[[20.27,0.29577047],[20.258,1.85988935],[20.257,24.88],[20.254,80.06501189],[20.253,98.252]],[[20.28,34.8],[20.284,7.69],[20.288,3.08472101],[20.289,20.28852308],[20.29,24.84]]]
["bitfinex","SOLUSD",1693958432219,[[20.258,459.75897494],[20.257,24.88],[20.254,54.308],[20.253,126.3979538],[20.252,36.46394102]],[[20.28,34.8],[20.284,7.69],[20.288,3.08472101],[20.289,20.28852308],[20.29,24.84]]]
["bitfinex","SOLUSD",1693958432419,[[20.259,26.87308862],[20.258,34.88165679],[20.257,24.88],[20.254,54.308],[20.253,126.3979538]],[[20.28,34.8],[20.284,7.69],[20.288,3.08472101],[20.289,20.28852308],[20.29,24.84]]]
["bitfinex","SOLUSD",1693958432420,[[20.259,26.87308862],[20.258,34.88165679],[20.257,24.88],[20.254,54.308],[20.253,126.3979538]],[[20.28,34.8],[20.284,7.69],[20.288,3.08472101],[20.289,418.58852308],[20.29,24.84]]]
["bitfinex","SOLUSD",1693958432628,[[20.26,20.0],[20.259,26.87308862],[20.258,34.88165679],[20.257,24.88],[20.254,54.308]],[[20.28,34.8],[20.284,7.69],[20.288,3.08472101],[20.289,418.58852308],[20.29,24.84]]]
["bitfinex","SOLUSD",1693958432829,[[20.261,2.15565982],[20.26,20.0],[20.259,24.7174288],[20.258,22.58165679],[20.257,24.88]],[[20.28,42.492],[20.286,24.845],[20.287,54.222],[20.288,3.08472101],[20.289,418.58852308]]]
["bitfinex","SOLUSD",1693958433342,[[20.261,57.15565982],[20.26,20.0],[20.259,24.7174288],[20.258,22.58165679],[20.257,24.88]],[[20.279,95.8959],[20.28,42.492],[20.286,24.845],[20.287,54.222],[20.288,3.08472101]]]
["bitfinex","SOLUSD",1693958433512,[[20.261,2.15565982],[20.26,20.0],[20.259,79.7174288],[20.258,22.58165679],[20.257,24.88]],[[20.279,95.8959],[20.28,42.492],[20.286,24.845],[20.287,54.222],[20.288,3.08472101]]]
["bitfinex","SOLUSD",1693958433723,[[20.261,57.15565982],[20.26,20.0],[20.259,24.7174288],[20.258,22.58165679],[20.257,24.88]],[[20.279,95.8959],[20.28,42.492],[20.286,24.845],[20.287,54.222],[20.288,3.08472101]]]
["bitfinex","SOLUSD",1693958433920,[[20.261,64.85465982],[20.26,20.0],[20.259,24.7174288],[20.258,14.88165679],[20.257,24.88]],[[20.28,42.492],[20.286,24.845],[20.287,54.222],[20.288,3.08472101]]]
["bitfinex","SOLUSD",1693958433921,[[20.261,64.85465982],[20.26,20.0],[20.259,24.7174288],[20.258,14.88165679],[20.257,24.88]],[[20.28,42.492],[20.286,24.845],[20.287,54.222],[20.288,3.08472101],[20.584,350.40618877]]]
["bitfinex","SOLUSD",1693958434218,[[20.261,9.85465982],[20.26,20.0],[20.259,24.7174288],[20.258,55.33158278],[20.257,24.88]],[[20.28,42.492],[20.286,24.845],[20.287,54.222],[20.288,3.08472101],[20.334,83.50344559]]]
["bitfinex","SOLUSD",1693958434417,[[20.261,9.85465982],[20.26,20.0],[20.259,24.7174288],[20.258,55.33158278],[20.257,24.88]],[[20.28,42.492],[20.285,95.8959],[20.286,24.845],[20.287,54.222],[20.288,3.08472101]]]
["bitfinex","SOLUSD",1693958435328,[[20.261,9.85465982],[20.26,20.0],[20.259,24.7174288],[20.258,55.33158278],[20.257,24.88]],[[20.28,67.209429],[20.285,95.8959],[20.286,24.845],[20.287,54.222],[20.288,3.08472101]]]
["bitfinex","SOLUSD",1693958435528,[[20.261,9.85465982],[20.26,20.0],[20.259,24.7174288],[20.258,55.33158278],[20.257,24.88]],[[20.28,67.209429],[20.285,95.8959],[20.286,24.845],[20.287,54.222],[20.351,361.69399979]]]
["bitfinex","SOLUSD",1693958435732,[[20.262,55.0],[20.261,9.85465982],[20.26,20.0],[20.259,24.7174288],[20.258,55.33158278]],[[20.28,67.209429],[20.285,95.8959],[20.286,24.845],[20.287,54.222],[20.351,361.69399979]]]
["bitfinex","SOLUSD",1693958436039,[[20.263,2.15565982],[20.262,55.0],[20.261,7.699],[20.26,20.0],[20.259,24.7174288]],[[20.28,67.209429],[20.285,95.8959],[20.286,24.845],[20.287,54.222],[20.351,361.69399979]]]
["bitfinex","SOLUSD",1693958436720,[[20.263,2.15565982],[20.26,20.0],[20.259,24.7174288],[20.256,7.701],[20.253,28.1459538]],[[20.27,34.8],[20.276,7.693],[20.28,24.717429],[20.282,79.086],[20.285,194.0019]]]
["bitfinex","SOLUSD",1693958436920,[[20.261,1.85988935],[20.26,20.0],[20.256,7.701],[20.255,24.7174288],[20.254,39.23433645]],[[20.27,34.8],[20.276,7.693],[20.28,24.717429],[20.282,79.086],[20.285,194.0019]]]
["bitfinex","SOLUSD",1693958437119,[[20.258,1.85988935],[20.257,20.0],[20.256,7.701],[20.255,24.7174288],[20.254,39.23433645]],[[20.27,34.8],[20.276,7.693],[20.28,24.717429],[20.282,79.086],[20.285,194.0019]]]
["bitfinex","SOLUSD",1693958437316,[[20.258,1.85988935],[20.257,20.0],[20.256,7.701],[20.255,24.7174288],[20.254,39.23433645]],[[20.27,34.8],[20.28,24.717429],[20.282,24.85],[20.285,194.0019],[20.305,262.84395882]]]
["bitfinex","SOLUSD",1693958437520,[[20.258,1.85988935],[20.257,20.0],[20.256,7.701],[20.255,24.7174288],[20.254,39.23433645]],[[20.27,34.8],[20.28,24.717429],[20.282,24.85],[20.285,95.8959],[20.308,347.72736414]]]
["bitfinex","SOLUSD",1693958437728,[[20.258,1.85988935],[20.255,24.7174288],[20.254,39.23433645],[20.25,42.503],[20.249,20.0]],[[20.27,34.8],[20.28,24.717429],[20.285,95.8959],[20.297,997.4],[20.307,340.01832158]]]
["bitfinex","SOLUSD",1693958438035,[[20.256,1.85988935],[20.255,24.7174288],[20.253,7.702],[20.248,53.0359538],[20.247,452.628]],[[20.27,34.83],[20.28,139.32],[20.284,250.0],[20.285,95.8959],[20.29,243.81]]]
["bitfinex","SOLUSD",1693958438221,[[20.256,9.56088935],[20.255,39.85507062],[20.248,53.0359538],[20.247,452.628],[20.245,98.293]],[[20.27,34.83],[20.28,139.32],[20.284,250.0],[20.285,95.8959],[20.29,243.81]]]
["bitfinex","SOLUSD",1693958438423,[[20.256,9.56088935],[20.255,39.85507062],[20.248,53.0359538],[20.247,477.345429],[20.245,98.293]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958439030,[[20.256,9.56088935],[20.255,39.85507062],[20.248,53.0359538],[20.247,452.628],[20.245,98.293]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958439532,[[20.256,9.56088935],[20.255,39.85507062],[20.252,39.02516032],[20.248,53.0359538],[20.247,452.628]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958439732,[[20.257,55.0],[20.256,9.56088935],[20.255,39.85507062],[20.252,39.02516032],[20.248,53.0359538]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958440040,[[20.258,1.85988935],[20.257,55.0],[20.256,7.701],[20.255,39.85507062],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958441742,[[20.258,1.85988935],[20.257,55.0],[20.256,7.701],[20.255,39.85507062],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[57.78,4.709884]]]
["bitfinex","SOLUSD",1693958442033,[[20.258,1.85988935],[20.257,55.0],[20.256,7.701],[20.255,39.85507062],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.311,237.59606552]]]
["bitfinex","SOLUSD",1693958442236,[[20.258,1.85988935],[20.257,55.0],[20.256,7.701],[20.255,39.85507062],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958442432,[[20.258,1.85988935],[20.257,55.0],[20.256,7.701],[20.255,39.85507062],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.281,40.44641974]]]
["bitfinex","SOLUSD",1693958445132,[[20.258,1.85988935],[20.257,55.0],[20.255,39.85507062],[20.253,7.702],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.28,139.32],[20.281,40.44641974]]]
["bitfinex","SOLUSD",1693958445435,[[20.257,1.85988935],[20.256,55.0],[20.255,39.85507062],[20.253,7.702],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.277,39.8657453],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958448239,[[20.257,1.85988935],[20.256,55.0],[20.255,39.85507062],[20.253,7.702],[20.252,39.02516032]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.277,39.8657453],[20.278,14.98667323]]]
["bitfinex","SOLUSD",1693958450235,[[20.257,1.85988935],[20.256,62.701],[20.255,39.85507062],[20.252,39.02516032],[20.25,36.46394102]],[[20.269,97.432],[20.27,34.83],[20.273,24.717429],[20.277,39.8657453],[20.278,14.98667323]]]
["bitfinex","SOLUSD",1693958451442,[[20.26,7.699],[20.257,21.85988935],[20.256,55.0],[20.255,40.01864182],[20.254,54.309]],[[20.273,24.717429],[20.28,174.15],[20.289,398.3],[20.297,997.4],[20.306,346.72381511]]]
["bitfinex","SOLUSD",1693958451645,[[20.261,101.57731815],[20.26,7.699],[20.256,55.0],[20.255,40.01864182],[20.254,54.309]],[[20.273,24.717429],[20.276,99.4044],[20.28,34.83],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958451834,[[20.263,7.698],[20.261,101.57731815],[20.255,40.01864182],[20.254,54.309],[20.229,51.46156058]],[[20.276,99.4044],[20.28,34.83],[20.289,398.3],[20.29,139.32],[20.325,155.01171419]]]
["bitfinex","SOLUSD",1693958452143,[[20.264,56.85988935],[20.263,7.698],[20.261,99.7174288],[20.257,36.46394102],[20.255,40.01864182]],[[20.276,99.4044],[20.28,34.83],[20.289,398.3],[20.29,139.32],[20.325,155.01171419]]]
["bitfinex","SOLUSD",1693958452344,[[20.264,56.85988935],[20.263,7.698],[20.261,44.7174288],[20.257,36.46394102],[20.255,40.01864182]],[[20.276,99.4044],[20.28,34.83],[20.289,398.3],[20.29,139.32],[20.325,155.01171419]]]
["bitfinex","SOLUSD",1693958452544,[[20.264,56.85988935],[20.263,7.698],[20.261,44.7174288],[20.257,36.46394102],[20.255,40.01864182]],[[20.276,99.4044],[20.28,134.2344],[20.287,20.28852308],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958454443,[[20.264,56.85988935],[20.263,7.698],[20.261,44.7174288],[20.257,36.46394102],[20.255,40.01864182]],[[20.28,134.2344],[20.287,20.28852308],[20.289,398.3],[20.29,139.32],[60.0,3.310731]]]
["bitfinex","SOLUSD",1693958454641,[[20.264,56.85988935],[20.263,7.698],[20.261,44.7174288],[20.257,36.46394102],[20.255,40.01864182]],[[20.279,98.4978],[20.28,134.2344],[20.287,20.28852308],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958454835,[[20.266,7.697],[20.264,56.85988935],[20.261,44.7174288],[20.259,79.172],[20.257,36.46394102]],[[20.279,98.4978],[20.28,134.2344],[20.287,20.28852308],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958455146,[[20.267,56.85988935],[20.266,7.697],[20.264,55.0],[20.261,44.7174288],[20.259,79.172]],[[20.279,98.4978],[20.28,34.83],[20.287,20.28852308],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958455343,[[20.267,56.85988935],[20.266,7.697],[20.261,44.7174288],[20.259,79.172],[20.242,49.21]],[[20.279,98.4978],[20.28,34.83],[20.287,20.28852308],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958455645,[[20.267,56.85988935],[20.266,7.697],[20.261,44.7174288],[20.259,79.172],[20.252,95.88505032]],[[20.279,155.357689],[20.28,34.83],[20.287,20.28852308],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958457748,[[20.267,56.85988935],[20.266,7.697],[20.261,59.74852454],[20.259,79.172],[20.252,95.88505032]],[[20.279,155.357689],[20.28,34.83],[20.287,20.28852308],[20.289,398.3],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958458045,[[20.267,56.85988935],[20.266,7.697],[20.261,59.74852454],[20.26,34.8],[20.259,79.172]],[[20.279,155.357689],[20.28,34.8],[20.287,20.28852308],[20.289,398.3],[20.305,292.84395882]]]
["bitfinex","SOLUSD",1693958460942,[[20.267,56.85988935],[20.263,7.698],[20.261,59.74852454],[20.26,34.8],[20.259,79.172]],[[20.279,155.357689],[20.28,34.8],[20.287,20.28852308],[20.289,398.3],[20.305,292.84395882]]]
["bitfinex","SOLUSD",1693958461945,[[20.267,56.85988935],[20.263,7.698],[20.261,59.74852454],[20.26,34.8],[20.259,117.67545507]],[[20.279,155.357689],[20.28,34.8],[20.287,20.28852308],[20.289,398.3],[20.305,292.84395882]]]
["bitfinex","SOLUSD",1693958464749,[[20.267,56.85988935],[20.263,7.698],[20.261,44.7174288],[20.26,34.8],[20.259,24.876]],[[20.279,155.357689],[20.28,34.8],[20.287,20.28852308],[20.289,398.3],[20.305,292.84395882]]]
["bitfinex","SOLUSD",1693958464949,[[20.267,1.85988935],[20.261,20.0],[20.258,7.7],[20.255,15.13764182],[20.253,24.884]],[[20.279,155.357689],[20.28,34.8],[20.287,20.28852308],[20.289,398.3],[20.304,290.45671151]]]
["bitfinex","SOLUSD",1693958465254,[[20.262,1.85988935],[20.261,20.0],[20.26,7.699],[20.255,15.13764182],[20.253,79.195]],[[20.279,155.357689],[20.28,34.8],[20.287,20.28852308],[20.289,398.3],[20.295,2.04071785]]]
["bitfinex","SOLUSD",1693958465449,[[20.262,1.85988935],[20.261,20.0],[20.26,7.699],[20.256,65.15573086],[20.255,15.13764182]],[[20.27,34.8],[20.279,155.357689],[20.287,20.28852308],[20.289,398.3],[20.295,2.04071785]]]
["bitfinex","SOLUSD",1693958466346,[[20.262,56.85988935],[20.261,20.0],[20.26,7.699],[20.256,65.15573086],[20.255,15.13764182]],[[20.27,34.8],[20.279,155.357689],[20.287,20.28852308],[20.289,398.3],[20.295,2.04071785]]]
["bitfinex","SOLUSD",1693958467156,[[20.262,56.85988935],[20.261,20.0],[20.26,7.699],[20.256,65.15573086],[20.255,15.13764182]],[[20.27,33.8],[20.279,155.357689],[20.287,20.28852308],[20.289,398.3],[20.295,2.04071785]]]
["bitfinex","SOLUSD",1693958467539,[[20.262,56.85988935],[20.261,20.0],[20.26,7.699],[20.256,24.7174288],[20.255,15.13764182]],[[20.27,33.8],[20.279,155.357689],[20.287,20.28852308],[20.289,398.3],[20.295,2.04071785]]]
["bitfinex","SOLUSD",1693958468339,[[20.262,56.85988935],[20.261,20.0],[20.26,7.699],[20.256,24.7174288],[20.255,15.13764182]],[[20.27,33.8],[20.279,155.357689],[20.287,20.28852308],[20.289,398.3],[20.296,2.09223487]]]
["bitfinex","SOLUSD",1693958469149,[[20.262,56.85988935],[20.261,20.0],[20.257,7.7],[20.256,24.7174288],[20.255,15.13764182]],[[20.27,33.8],[20.279,155.357689],[20.287,20.28852308],[20.289,398.3],[20.296,2.09223487]]]
["bitfinex","SOLUSD",1693958469660,[[20.262,1.85988935],[20.254,7.702],[20.25,34.8],[20.248,53.0369538],[20.247,54.328]],[[20.27,33.8],[20.279,155.357689],[20.287,20.28852308],[20.289,398.3],[20.296,2.09223487]]]
["bitfinex","SOLUSD",1693958469661,[[20.262,1.85988935],[20.254,7.702],[20.25,34.8],[20.248,53.0369538],[20.247,54.328]],[[20.27,33.8],[20.279,98.4978],[20.284,250.0],[20.287,20.28852308],[20.288,49.21]]]
["bitfinex","SOLUSD",1693958469958,[[20.255,1.85988935],[20.254,7.702],[20.248,53.0369538],[20.247,54.328],[20.24,34.8]],[[20.27,33.8],[20.279,98.4978],[20.284,250.0],[20.287,20.28852308],[20.288,49.21]]]
["bitfinex","SOLUSD",1693958470453,[[20.255,1.85988935],[20.254,7.702],[20.248,53.0369538],[20.247,54.328],[20.245,49.21]],[[20.27,86.836954],[20.279,98.4978],[20.284,250.0],[20.287,20.28852308],[20.288,49.21]]]
["bitfinex","SOLUSD",1693958470755,[[20.255,1.85988935],[20.254,7.702],[20.25,14.52935371],[20.248,53.0369538],[20.247,54.328]],[[20.27,86.836954],[20.279,98.4978],[20.284,250.0],[20.287,20.28852308],[20.288,49.21]]]
["bitfinex","SOLUSD",1693958471151,[[20.255,56.85988935],[20.254,7.702],[20.25,14.52935371],[20.248,53.0369538],[20.247,54.328]],[[20.269,99.5447],[20.27,86.836954],[20.284,250.0],[20.287,20.28852308],[20.288,49.21]]]
["bitfinex","SOLUSD",1693958471360,[[20.256,7.701],[20.255,56.85988935],[20.25,49.32935371],[20.249,39.0606808],[20.248,53.0369538]],[[20.269,99.5447],[20.27,86.836954],[20.28,14.95115934],[20.284,250.0],[20.287,20.28852308]]]
["bitfinex","SOLUSD",1693958471657,[[20.257,56.85988935],[20.256,7.701],[20.255,55.0],[20.25,49.32935371],[20.249,39.0606808]],[[20.269,99.5447],[20.27,33.8],[20.28,14.95115934],[20.284,250.0],[20.287,20.28852308]]]
["bitfinex","SOLUSD",1693958471849,[[20.257,56.85988935],[20.256,7.701],[20.25,49.32935371],[20.249,39.0606808],[20.232,1241.63078563]],[[20.269,99.5447],[20.27,33.8],[20.28,14.95115934],[20.284,250.0],[20.287,20.28852308]]]
["bitfinex","SOLUSD",1693958472658,[[20.257,56.85988935],[20.256,7.701],[20.25,49.32935371],[20.249,39.0606808],[20.232,1241.63078563]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.28,14.95115934],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958473156,[[20.257,56.85988935],[20.256,7.701],[20.25,49.32935371],[20.249,39.0606808],[20.233,232.17900675]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.28,14.95115934],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958473361,[[20.257,1.85988935],[20.25,49.32935371],[20.249,39.0606808],[20.247,103.538],[20.225,271.4759227]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.28,14.95115934],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958473658,[[20.252,7.702],[20.251,1.85988935],[20.249,53.68457022],[20.248,28.1459538],[20.247,24.891]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.28,14.95115934],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958473848,[[20.253,1.85988935],[20.252,7.702],[20.249,53.68457022],[20.248,28.1459538],[20.247,24.891]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.28,14.95115934],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958474359,[[20.253,1.85988935],[20.252,7.702],[20.249,53.68457022],[20.248,28.1459538],[20.247,24.891]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958474865,[[20.253,56.85988935],[20.252,7.702],[20.249,53.68457022],[20.248,28.1459538],[20.247,24.891]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958475045,[[20.255,7.701],[20.253,56.85988935],[20.249,53.68457022],[20.248,28.1459538],[20.247,24.891]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958475245,[[20.256,56.85988935],[20.255,7.701],[20.249,53.68457022],[20.248,28.1459538],[20.247,24.891]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958477449,[[20.256,56.85988935],[20.251,7.703],[20.248,28.1459538],[20.247,24.891],[20.231,142.86741529]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958477760,[[20.256,56.85988935],[20.251,7.703],[20.248,28.1459538],[20.247,24.891],[20.232,1023.13078029]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958478554,[[20.256,56.85988935],[20.251,7.703],[20.248,28.1459538],[20.247,24.891],[20.24,91.659889]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958480161,[[20.256,56.85988935],[20.251,7.703],[20.248,82.25262044],[20.247,24.891],[20.24,91.659889]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958484251,[[20.256,56.85988935],[20.254,7.701],[20.248,82.25262044],[20.247,24.891],[20.24,91.659889]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958484452,[[20.256,9.56088935],[20.255,55.0],[20.252,37.63414914],[20.251,54.317],[20.25,34.8]],[[20.269,99.5447],[20.27,33.8],[20.271,56.859889],[20.277,39.83020729],[20.28,14.95115934]]]
["bitfinex","SOLUSD",1693958484658,[[20.257,55.0],[20.256,71.91246729],[20.255,55.0],[20.251,54.317],[20.25,34.8]],[[20.269,99.5447],[20.27,33.8],[20.28,14.95115934],[20.284,250.0],[20.296,2.05227925]]]
["bitfinex","SOLUSD",1693958484856,[[20.259,7.7],[20.258,1.85988935],[20.257,55.0],[20.256,87.23257794],[20.251,54.317]],[[20.269,99.5447],[20.27,33.8],[20.28,14.95115934],[20.284,250.0],[20.299,25.83528569]]]
["bitfinex","SOLUSD",1693958485052,[[20.26,56.85988935],[20.259,7.7],[20.257,55.0],[20.256,87.23257794],[20.251,54.317]],[[20.269,99.5447],[20.27,33.8],[20.28,14.95115934],[20.284,250.0],[20.3,25.83528569]]]
["bitfinex","SOLUSD",1693958485255,[[20.26,56.85988935],[20.259,7.7],[20.256,87.23257794],[20.251,54.317],[20.231,220.05975616]],[[20.269,99.5447],[20.27,33.8],[20.28,14.95115934],[20.284,250.0],[20.3,25.83528569]]]
["bitfinex","SOLUSD",1693958485653,[[20.26,56.85988935],[20.259,7.7],[20.256,87.23257794],[20.252,49.21],[20.251,54.317]],[[20.269,99.5447],[20.27,33.8],[20.274,87.232578],[20.28,14.95115934],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958486569,[[20.26,56.85988935],[20.259,7.7],[20.256,87.23257794],[20.252,49.21],[20.251,54.317]],[[20.269,99.5447],[20.27,33.8],[20.28,14.95115934],[20.284,250.0],[20.322,3941.6]]]
["bitfinex","SOLUSD",1693958487163,[[20.26,56.85988935],[20.259,7.7],[20.256,87.23257794],[20.252,49.21],[20.251,54.317]],[[20.269,99.5447],[20.27,33.8],[20.305,342.84395882],[20.322,3941.6],[20.544,373.12639444]]]
["bitfinex","SOLUSD",1693958487368,[[20.262,7.698],[20.261,20.0],[20.26,129.29403849],[20.256,49.5984288],[20.252,49.21]],[[20.269,99.5447],[20.28,34.8],[20.288,3.08472101],[20.301,25.83528569],[20.305,51.67057139]]]
["bitfinex","SOLUSD",1693958487661,[[20.263,56.85988935],[20.262,7.698],[20.261,20.0],[20.26,127.43414914],[20.256,49.5984288]],[[20.269,99.5447],[20.279,87.232578],[20.28,34.8],[20.296,3.08472101],[20.302,25.83528569]]]
["bitfinex","SOLUSD",1693958487964,[[20.263,56.85988935],[20.262,7.698],[20.261,20.0],[20.26,72.43414914],[20.256,49.5984288]],[[20.279,87.232578],[20.28,34.8],[20.296,3.08472101],[20.297,1046.61],[20.302,25.83528569]]]
["bitfinex","SOLUSD",1693958488165,[[20.265,7.697],[20.263,56.85988935],[20.261,20.0],[20.26,151.60114914],[20.256,24.7174288]],[[20.278,98.9678],[20.28,34.8],[20.296,3.08472101],[20.297,1046.61],[20.302,25.83528569]]]
["bitfinex","SOLUSD",1693958488357,[[20.266,56.85988935],[20.265,7.697],[20.263,55.0],[20.261,20.0],[20.26,151.60114914]],[[20.278,98.9678],[20.28,34.8],[20.297,1046.61],[20.302,25.83528569],[20.31,103.34114279]]]
["bitfinex","SOLUSD",1693958488562,[[20.266,56.85988935],[20.265,7.697],[20.261,20.0],[20.26,151.60114914],[20.198,314.11368196]],[[20.278,98.9678],[20.28,34.8],[20.297,1046.61],[20.302,25.83528569],[20.31,103.34114279]]]
["bitfinex","SOLUSD",1693958488862,[[20.266,56.85988935],[20.261,27.699],[20.26,97.30914914],[20.254,54.31],[20.253,155.113889]],[[20.278,98.9678],[20.28,91.659889],[20.297,1046.61],[20.302,25.83528569],[20.306,398.3943865]]]
["bitfinex","SOLUSD",1693958489459,[[20.266,56.85988935],[20.264,7.698],[20.261,20.0],[20.26,97.30914914],[20.254,54.31]],[[20.278,98.9678],[20.28,91.659889],[20.297,1046.61],[20.302,25.83528569],[20.306,398.3943865]]]
["bitfinex","SOLUSD",1693958489756,[[20.267,55.0],[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0]],[[20.278,98.9678],[20.28,91.659889],[20.297,1046.61],[20.302,25.83528569],[20.306,398.3943865]]]
["bitfinex","SOLUSD",1693958489962,[[20.268,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,39.54115493]],[[20.278,98.9678],[20.28,91.659889],[20.297,1046.61],[20.302,25.83528569],[20.306,51.67057139]]]
["bitfinex","SOLUSD",1693958490166,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,39.54115493]],[[20.278,98.9678],[20.28,91.659889],[20.297,1046.61],[20.302,25.83528569],[20.306,51.67057139]]]
["bitfinex","SOLUSD",1693958490367,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,39.54115493]],[[20.278,98.9678],[20.28,91.659889],[20.286,38.8983218],[20.297,1046.61],[20.302,25.83528569]]]
["bitfinex","SOLUSD",1693958490664,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,78.23019737]],[[20.278,98.9678],[20.28,91.659889],[20.286,38.8983218],[20.297,1046.61],[20.302,25.83528569]]]
["bitfinex","SOLUSD",1693958491663,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,78.23019737]],[[20.28,91.659889],[20.286,38.8983218],[20.297,1046.61],[20.302,25.83528569],[62.0,2.025083]]]
["bitfinex","SOLUSD",1693958491870,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,78.23019737]],[[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,1046.61],[20.302,25.83528569]]]
["bitfinex","SOLUSD",1693958493073,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,78.23019737]],[[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,997.4],[20.299,49.21]]]
["bitfinex","SOLUSD",1693958493475,[[20.266,1.85988935],[20.265,55.0],[20.264,7.698],[20.261,20.0],[20.258,78.23019737]],[[20.279,97.215],[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,997.4]]]
["bitfinex","SOLUSD",1693958494968,[[20.266,1.85988935],[20.265,55.0],[20.261,27.699],[20.258,78.23019737],[20.237,396.57024834]],[[20.279,97.215],[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,997.4]]]
["bitfinex","SOLUSD",1693958495276,[[20.266,1.85988935],[20.265,55.0],[20.261,27.699],[20.258,78.23019737],[20.238,311.25621439]],[[20.279,97.215],[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,997.4]]]
["bitfinex","SOLUSD",1693958495576,[[20.266,1.85988935],[20.265,55.0],[20.261,27.699],[20.26,72.43414914],[20.258,78.23019737]],[[20.279,97.215],[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,997.4]]]
["bitfinex","SOLUSD",1693958495876,[[20.266,1.85988935],[20.261,27.699],[20.26,37.63414914],[20.258,39.54115493],[20.25,34.8]],[[20.279,97.215],[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,997.4]]]
["bitfinex","SOLUSD",1693958496067,[[20.261,27.699],[20.26,37.63414914],[20.258,39.54115493],[20.25,34.8]],[[20.279,97.215],[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.297,997.4]]]
["bitfinex","SOLUSD",1693958496068,[[20.262,1.85988935],[20.261,27.699],[20.26,37.63414914],[20.258,39.54115493],[20.254,103.52]],[[20.279,97.215],[20.28,91.659889],[20.286,38.8983218],[20.288,14.82971371],[20.296,49.21]]]
["bitfinex","SOLUSD",1693958496261,[[20.262,1.85988935],[20.261,20.0],[20.255,29.05576204],[20.254,49.21],[20.25,59.688]],[[20.27,34.8],[20.279,97.215],[20.28,56.859889],[20.286,38.8983218],[20.288,14.82971371]]]
["bitfinex","SOLUSD",1693958496468,[[20.262,1.85988935],[20.257,20.0],[20.256,15.16880552],[20.255,66.68991118],[20.25,59.688]],[[20.27,34.8],[20.279,117.50352308],[20.28,56.859889],[20.286,38.8983218],[20.288,14.82971371]]]
["bitfinex","SOLUSD",1693958496658,[[20.258,1.85988935],[20.255,37.63414914],[20.25,24.888],[20.248,507.61245721],[20.24,34.8]],[[20.27,34.8],[20.279,117.50352308],[20.28,56.859889],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958496976,[[20.256,9.56088935],[20.255,37.63414914],[20.25,24.888],[20.248,98.48198425],[20.247,147.493]],[[20.27,34.8],[20.279,117.50352308],[20.284,250.0],[20.286,38.8983218],[20.299,25.83528569]]]
["bitfinex","SOLUSD",1693958497159,[[20.256,9.56088935],[20.255,37.63414914],[20.25,24.888],[20.248,98.48198425],[20.247,147.493]],[[20.27,34.8],[20.279,117.50352308],[20.284,250.0],[20.286,38.8983218],[20.296,49.21]]]
["bitfinex","SOLUSD",1693958497678,[[20.256,9.56088935],[20.255,37.63414914],[20.25,24.888],[20.248,98.48198425],[20.247,147.493]],[[20.27,72.434149],[20.279,117.50352308],[20.284,250.0],[20.286,38.8983218],[20.296,49.21]]]
["bitfinex","SOLUSD",1693958497877,[[20.256,9.56088935],[20.255,37.63414914],[20.25,24.888],[20.248,98.48198425],[20.247,147.493]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958498075,[[20.256,1.85988935],[20.255,37.63414914],[20.253,7.702],[20.25,24.888],[20.248,98.48198425]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958498374,[[20.256,1.85988935],[20.255,37.63414914],[20.251,7.703],[20.25,34.8],[20.249,49.21]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958498577,[[20.252,1.85988935],[20.251,7.703],[20.25,34.8],[20.249,86.84414914],[20.23,102.92312116]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958498775,[[20.252,1.85988935],[20.251,46.38019643],[20.25,34.8],[20.249,86.84414914],[20.23,102.92312116]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958498982,[[20.252,1.85988935],[20.251,46.38019643],[20.25,34.8],[20.249,86.84414914],[20.23,374.68218231]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958499269,[[20.252,1.85988935],[20.251,101.38019643],[20.25,34.8],[20.249,86.84414914],[20.23,102.92312116]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958499478,[[20.252,56.85988935],[20.251,101.38019643],[20.25,34.8],[20.249,86.84414914],[20.23,102.92312116]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958499663,[[20.252,56.85988935],[20.251,46.38019643],[20.25,34.8],[20.249,86.84414914],[20.23,102.92312116]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958499865,[[20.252,94.49403849],[20.251,46.38019643],[20.25,34.8],[20.249,49.21],[20.23,102.92312116]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958500364,[[20.252,94.49403849],[20.251,46.38019643],[20.25,34.8],[20.249,49.21],[20.23,374.68218231]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.284,250.0],[20.286,38.8983218]]]
["bitfinex","SOLUSD",1693958500765,[[20.255,1.85988935],[20.254,7.702],[20.252,92.63414914],[20.251,38.67719643],[20.25,34.8]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.282,15.01185184],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958500977,[[20.255,56.85988935],[20.254,7.702],[20.252,92.63414914],[20.251,38.67719643],[20.25,34.8]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.282,15.01185184],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958501178,[[20.255,56.85988935],[20.254,7.702],[20.252,37.63414914],[20.251,38.67719643],[20.25,34.8]],[[20.269,91.3929],[20.27,72.434149],[20.279,20.28852308],[20.282,15.01185184],[20.284,250.0]]]
["bitfinex","SOLUSD",1693958502578,[[20.255,56.85988935],[20.254,7.702],[20.252,37.63414914],[20.251,38.67719643],[20.25,34.8]],[[20.269,91.3929],[20.27,72.434149],[20.276,40.22518517],[20.279,20.28852308],[20.282,15.01185184]]]
["bitfinex","SOLUSD",1693958502979,[[20.255,56.85988935],[20.254,7.702],[20.252,37.63414914],[20.251,38.67719643],[20.246,49.21]],[[20.269,91.3929],[20.27,72.464149],[20.276,40.22518517],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958505280,[[20.255,56.85988935],[20.252,37.63414914],[20.25,7.703],[20.246,49.21],[20.228,86.13929814]],[[20.269,91.3929],[20.27,72.464149],[20.276,40.22518517],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958505468,[[20.255,1.85988935],[20.253,55.0],[20.252,37.63414914],[20.25,7.703],[20.246,49.21]],[[20.269,91.3929],[20.27,72.464149],[20.276,40.22518517],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958505667,[[20.254,1.85988935],[20.253,55.0],[20.252,37.63414914],[20.25,7.703],[20.246,49.21]],[[20.269,91.3929],[20.27,72.464149],[20.276,40.22518517],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958506681,[[20.254,1.85988935],[20.253,62.702],[20.252,37.63414914],[20.25,39.64049381],[20.246,49.21]],[[20.269,91.3929],[20.27,72.464149],[20.276,40.22518517],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958507977,[[20.255,7.701],[20.254,1.85988935],[20.253,55.0],[20.252,37.63414914],[20.25,39.64049381]],[[20.269,91.3929],[20.27,72.464149],[20.279,20.28852308],[20.28,139.32],[20.303,400.66474463]]]
["bitfinex","SOLUSD",1693958508181,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,39.64049381],[20.235,644.86156058]],[[20.269,91.3929],[20.27,72.464149],[20.279,20.28852308],[20.28,139.32],[20.303,400.66474463]]]
["bitfinex","SOLUSD",1693958508572,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,39.64049381],[20.239,25.73078029]],[[20.269,91.3929],[20.27,72.464149],[20.279,20.28852308],[20.28,139.32],[20.303,400.66474463]]]
["bitfinex","SOLUSD",1693958508769,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,79.18164874],[20.239,25.73078029]],[[20.269,91.3929],[20.27,72.464149],[20.277,38.63703702],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958508970,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,79.18164874],[20.238,424.03078029]],[[20.269,91.3929],[20.27,72.464149],[20.277,38.63703702],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958509669,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,79.18164874],[20.239,25.73078029]],[[20.269,91.3929],[20.27,72.464149],[20.277,38.63703702],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958513173,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,79.18164874],[20.239,25.73078029]],[[20.269,91.3929],[20.27,34.83],[20.277,38.63703702],[20.279,20.28852308],[20.28,139.32]]]
["bitfinex","SOLUSD",1693958513682,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,79.18164874],[20.239,25.73078029]],[[20.269,91.3929],[20.27,34.83],[20.273,56.859889],[20.277,38.63703702],[20.279,20.28852308]]]
["bitfinex","SOLUSD",1693958515575,[[20.256,56.85988935],[20.255,7.701],[20.252,37.63414914],[20.25,79.18164874],[20.24,199.88078029]],[[20.269,91.3929],[20.27,34.83],[20.273,56.859889],[20.279,20.28852308],[20.302,51.67057139]]]
["bitfinex","SOLUSD",1693958515777,[[20.258,61.999],[20.257,37.63414914],[20.256,81.57731815],[20.254,24.883],[20.253,98.254]],[[20.273,56.859889],[20.28,34.83],[20.29,139.32],[20.302,51.67057139],[20.306,450.0649579]]]
["bitfinex","SOLUSD",1693958516089,[[20.259,158.75262222],[20.258,61.999],[20.257,20.0],[20.256,55.0],[20.254,24.883]],[[20.273,56.859889],[20.28,34.83],[20.288,17.91443472],[20.29,139.32],[20.298,593.4]]]
["bitfinex","SOLUSD",1693958516288,[[20.263,7.698],[20.26,20.0],[20.259,183.62962222],[20.258,54.299],[20.227,1151.78468175]],[[20.28,34.83],[20.288,17.91443472],[20.29,139.32],[20.298,593.4],[20.299,49.21]]]
["bitfinex","SOLUSD",1693958516487,[[20.264,56.85988935],[20.263,7.698],[20.26,20.0],[20.259,181.76973287],[20.258,54.299]],[[20.28,34.83],[20.287,20.28852308],[20.288,17.91443472],[20.29,139.32],[20.298,593.4]]]
["bitfinex","SOLUSD",1693958516693,[[20.264,56.85988935],[20.263,7.698],[20.26,20.0],[20.259,126.76973287],[20.258,54.299]],[[20.28,34.83],[20.283,39.73162308],[20.287,20.28852308],[20.288,17.91443472],[20.29,139.32]]]
["bitfinex","SOLUSD",1693958516882,[[20.264,56.85988935],[20.263,7.698],[20.26,20.0],[20.259,126.76973287],[20.258,54.299]],[[20.28,34.83],[20.282,183.629622],[20.283,39.73162308],[20.287,20.28852308],[20.288,17.91443472]]]
["bitfinex","SOLUSD",1693958517189,[[20.264,56.85988935],[20.263,7.698],[20.26,20.0],[20.259,126.76973287],[20.258,54.299]],[[20.28,34.83],[20.282,183.629622],[20.283,39.73162308],[20.287,20.28852308],[20.288,14.82971371]]]
["bitfinex","SOLUSD",1693958519089,[[20.264,56.85988935],[20.263,7.698],[20.26,20.0],[20.259,126.76973287],[20.258,54.299]],[[20.28,34.83],[20.281,95.3718],[20.282,183.629622],[20.283,39.73162308],[20.287,20.28852308]]]
["bitfinex","SOLUSD",1693958521192,[[20.264,56.85988935],[20.263,7.698],[20.259,126.76973287],[20.258,54.299],[20.202,360.23092408]],[[20.28,34.83],[20.281,95.3718],[20.282,183.629622],[20.283,39.73162308],[20.287,20.28852308]]]
["bitfinex","SOLUSD",1693958521488,[[20.264,56.85988935],[20.263,7.698],[20.259,126.76973287],[20.258,54.299],[20.239,365.60453172]],[[20.28,34.83],[20.281,95.3718],[20.282,183.629622],[20.283,39.73162308],[20.287,20.28852308]]]
["bitfinex","SOLUSD",1693958523288,[[20.264,56.85988935],[20.263,7.698],[20.259,126.76973287],[20.258,54.299],[20.25,174.15]],[[20.28,34.83],[20.281,95.3718],[20.282,183.629622],[20.287,20.28852308],[20.307,360.01832158]]]
["bitfinex","SOLUSD",1693958523474,[[20.266,7.697],[20.264,56.85988935],[20.261,14.64923531],[20.26,40.04736062],[20.259,126.76973287]],[[20.28,34.83],[20.281,95.3718],[20.287,59.22290886],[20.3,243.81],[20.302,25.83528569]]]
["bitfinex","SOLUSD",1693958523680,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,74.87736062]],[[20.28,34.83],[20.281,95.3718],[20.287,59.22290886],[20.3,243.81],[20.303,25.83528569]]]
["bitfinex","SOLUSD",1693958524187,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,74.87736062]],[[20.28,34.83],[20.281,95.3718],[20.287,59.22290886],[20.3,243.81],[20.304,25.83528569]]]
["bitfinex","SOLUSD",1693958524891,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,74.87736062]],[[20.28,34.83],[20.281,95.3718],[20.282,56.859889],[20.287,59.22290886],[20.3,243.81]]]
["bitfinex","SOLUSD",1693958527981,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.282,56.859889],[20.287,59.22290886],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1693958528381,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.282,56.859889],[20.287,59.22290886],[20.325,206.68228559]]]
["bitfinex","SOLUSD",1693958530500,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.282,56.859889],[20.287,59.22290886],[20.319,997.4]]]
["bitfinex","SOLUSD",1693958530914,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.282,56.859889],[20.287,59.22290886],[20.319,1152.41171419]]]
["bitfinex","SOLUSD",1693958531199,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.282,56.859889],[20.287,20.28852308],[20.307,20.0]]]
["bitfinex","SOLUSD",1693958531400,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.307,20.0],[20.308,51.67057139],[20.309,346.35330558]]]
["bitfinex","SOLUSD",1693958531586,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.291,20.25584238],[20.307,20.0],[20.308,51.67057139]]]
["bitfinex","SOLUSD",1693958531783,[[20.267,56.85988935],[20.266,7.697],[20.264,24.871],[20.261,14.64923531],[20.26,124.04736062]],[[20.28,34.79],[20.281,95.3718],[20.284,56.859889],[20.291,20.25584238],[20.307,20.0]]]
["bitfinex","SOLUSD",1693958532899,[[20.27,34.79],[20.269,32.561],[20.268,20.0],[20.267,56.85988935],[20.263,98.205]],[[20.284,56.859889],[20.29,433.09],[20.303,593.4],[20.306,25.83528569],[20.307,20.0]]]
["bitfinex","SOLUSD",1693958533098,[[20.274,7.694],[20.271,56.85988935],[20.27,34.79],[20.269,24.865],[20.268,111.90414914]],[[20.284,56.859889],[20.29,34.79],[20.299,398.3],[20.302,2.65488835],[20.303,593.4]]]
["bitfinex","SOLUSD",1693958533400,[[20.276,7.693],[20.275,56.85988935],[20.27,72.42414914],[20.269,24.865],[20.268,54.27]],[[20.29,34.79],[20.299,398.3],[20.303,593.4]]]
["bitfinex","SOLUSD",1693958533401,[[20.276,7.693],[20.275,56.85988935],[20.27,72.42414914],[20.269,24.865],[20.268,54.27]],[[20.29,34.79],[20.296,3.08472101],[20.297,14.45979279],[20.299,398.3],[20.303,593.4]]]
["bitfinex","SOLUSD",1693958533695,[[20.277,56.85988935],[20.276,7.693],[20.27,97.10401044],[20.269,24.865],[20.268,54.27]],[[20.289,3.08472101],[20.29,34.79],[20.292,72.424149],[20.296,38.54366057],[20.297,34.71563517]]]
["bitfinex","SOLUSD",1693958533897,[[20.277,56.85988935],[20.276,7.693],[20.27,97.10401044],[20.269,74.075],[20.268,54.27]],[[20.289,3.08472101],[20.29,34.79],[20.292,72.424149],[20.296,38.54366057],[20.297,34.71563517]]]
["bitfinex","SOLUSD",1693958534205,[[20.277,56.85988935],[20.276,7.693],[20.27,97.10401044],[20.269,74.075],[20.268,54.27]],[[20.289,3.08472101],[20.29,34.79],[20.292,72.424149],[20.296,99.1539],[20.297,20.25584238]]]
["bitfinex","SOLUSD",1693958535298,[[20.279,7.692],[20.278,20.0],[20.277,56.85988935],[20.27,97.10401044],[20.267,299.21]],[[20.289,3.08472101],[20.292,72.424149],[20.296,99.1539],[20.297,20.25584238],[20.3,433.09]]]
["bitfinex","SOLUSD",1693958535492,[[20.282,7.691],[20.281,1.85988935],[20.28,89.79],[20.278,20.0],[20.277,55.0]],[[20.296,99.1539],[20.3,433.09]]]
["bitfinex","SOLUSD",1693958535493,[[20.282,7.691],[20.281,1.85988935],[20.28,89.79],[20.278,20.0],[20.277,55.0]],[[20.295,3.08472101],[20.296,99.1539],[20.3,34.79],[20.309,398.3],[20.311,185.92549413]]]
["bitfinex","SOLUSD",1693958535695,[[20.283,56.85988935],[20.282,7.691],[20.28,34.79],[20.278,20.0],[20.277,55.0]],[[20.295,3.08472101],[20.296,99.1539],[20.3,34.79],[20.303,20.25584238],[20.309,398.3]]]
["bitfinex","SOLUSD",1693958535918,[[20.283,56.85988935],[20.282,7.691],[20.28,34.79],[20.278,20.0],[20.277,55.0]],[[20.295,3.08472101],[20.296,99.1539],[20.297,56.859889],[20.3,34.79],[20.303,20.25584238]]]
["bitfinex","SOLUSD",1693958536209,[[20.283,56.85988935],[20.282,7.691],[20.28,34.79],[20.278,20.0],[20.273,152.37107056]],[[20.296,99.1539],[20.297,56.859889],[20.3,34.79],[20.303,20.25584238],[20.304,14.95855944]]]
["bitfinex","SOLUSD",1693958536393,[[20.283,56.85988935],[20.282,7.691],[20.28,34.79],[20.278,20.0],[20.273,152.37107056]],[[20.295,3.08472101],[20.296,99.1539],[20.3,34.79],[20.303,20.25584238],[20.304,14.95855944]]]
["bitfinex","SOLUSD",1693958536907,[[20.283,56.85988935],[20.282,7.691],[20.28,34.79],[20.278,20.0],[20.273,152.37107056]],[[20.295,3.08472101],[20.296,99.1539],[20.298,56.859889],[20.3,34.79],[20.303,20.25584238]]]
["bitfinex","SOLUSD",1693958537289,[[20.283,56.85988935],[20.282,7.691],[20.28,34.79],[20.278,20.0],[20.273,152.37107056]],[[20.295,3.08472101],[20.298,56.859889],[20.3,34.79],[20.303,20.25584238],[20.317,25.83528569]]]
["bitfinex","SOLUSD",1693958537489,[[20.283,56.85988935],[20.282,7.691],[20.28,34.79],[20.278,20.0],[20.273,152.37107056]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.79],[20.303,20.25584238],[20.317,25.83528569]]]
["bitfinex","SOLUSD",1693958537698,[[20.283,56.85988935],[20.28,34.79],[20.278,27.692],[20.273,152.37107056],[20.253,343.51889401]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.79],[20.302,39.44745929],[20.303,20.25584238]]]
["bitfinex","SOLUSD",1693958537900,[[20.283,1.85988935],[20.281,55.0],[20.278,27.692],[20.274,103.466],[20.273,191.37649729]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929],[20.303,20.25584238]]]
["bitfinex","SOLUSD",1693958538098,[[20.282,1.85988935],[20.281,55.0],[20.278,27.692],[20.274,103.466],[20.273,191.37649729]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929],[20.303,20.25584238]]]
["bitfinex","SOLUSD",1693958539991,[[20.282,1.85988935],[20.281,55.0],[20.278,27.692],[20.274,103.466],[20.273,191.37649729]],[[20.296,93.2943],[20.297,3.08472101],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929]]]
["bitfinex","SOLUSD",1693958540192,[[20.282,1.85988935],[20.281,55.0],[20.278,27.692],[20.274,103.466],[20.273,191.37649729]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929]]]
["bitfinex","SOLUSD",1693958543296,[[20.282,1.85988935],[20.281,62.691],[20.278,20.0],[20.274,103.466],[20.273,191.37649729]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929]]]
["bitfinex","SOLUSD",1693958548612,[[20.282,1.85988935],[20.281,55.0],[20.278,27.693],[20.274,103.466],[20.273,191.37649729]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929]]]
["bitfinex","SOLUSD",1693958550607,[[20.282,1.85988935],[20.281,55.0],[20.278,27.693],[20.277,40.04339249],[20.274,103.466]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929]]]
["bitfinex","SOLUSD",1693958551105,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.278,27.693],[20.277,40.04339249]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929]]]
["bitfinex","SOLUSD",1693958551106,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.278,20.0],[20.277,40.04339249]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.302,39.44745929]]]
["bitfinex","SOLUSD",1693958551608,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.278,20.0],[20.277,40.04339249]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.325,51.67057139]]]
["bitfinex","SOLUSD",1693958551911,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.279,15.13609466],[20.278,20.0]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.325,51.67057139]]]
["bitfinex","SOLUSD",1693958552301,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.279,15.13609466],[20.278,20.0]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.322,25.83528569]]]
["bitfinex","SOLUSD",1693958552498,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.279,15.13609466],[20.278,20.0]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958553200,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.279,15.13609466],[20.243,51.46156058]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958553520,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.279,15.13609466],[20.273,151.83534236]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958554019,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.273,151.83534236],[20.24,102.92312116]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958554220,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.273,151.83534236],[20.239,102.92312116]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958554600,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.273,151.83534236],[20.24,102.92312116]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958554801,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.273,151.83534236],[20.268,55.0]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958555019,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.273,151.83534236],[20.268,55.0]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958555210,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.273,151.83534236],[7.659,5.0]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,34.73],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958555409,[[20.282,1.85988935],[20.281,55.0],[20.28,7.691],[20.273,151.83534236],[7.659,5.0]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958555608,[[20.282,9.55088935],[20.281,55.0],[20.273,151.83534236],[20.258,348.45100101],[20.244,51.46156058]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958555813,[[20.283,55.0],[20.282,9.55088935],[20.273,151.83534236],[20.268,55.0],[20.258,348.45100101]],[[20.295,3.08472101],[20.296,93.2943],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958556015,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.273,151.83534236],[20.268,55.0]],[[20.295,3.08472101],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357],[20.576,163.85534388]]]
["bitfinex","SOLUSD",1693958556216,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.273,151.83534236],[20.268,55.0]],[[20.297,3.08472101],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357],[20.576,163.85534388]]]
["bitfinex","SOLUSD",1693958556409,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.273,151.83534236],[20.268,55.0]],[[20.297,3.08472101],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357],[20.326,486.25500819]]]
["bitfinex","SOLUSD",1693958557517,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.273,151.83534236],[20.268,55.0]],[[20.296,99.0663],[20.297,3.08472101],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958557703,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.273,151.83534236],[20.268,55.0]],[[20.295,3.08472101],[20.296,99.0663],[20.298,56.859889],[20.3,173.65],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958557903,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.277,89.25339249],[20.275,24.857]],[[20.295,3.08472101],[20.296,99.0663],[20.298,56.859889],[20.303,58.84361357],[20.349,203.87050176]]]
["bitfinex","SOLUSD",1693958558203,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.277,89.25339249],[20.275,24.857]],[[20.295,3.08472101],[20.296,99.0663],[20.298,56.859889],[20.3,34.74],[20.303,58.84361357]]]
["bitfinex","SOLUSD",1693958558414,[[20.284,9.54988935],[20.283,55.0],[20.28,34.74],[20.277,40.04339249],[20.275,24.857]],[[20.295,3.08472101],[20.296,99.0663],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238]]]
["bitfinex","SOLUSD",1693958558721,[[20.285,55.0],[20.284,9.54988935],[20.28,34.74],[20.279,24.852],[20.277,40.04339249]],[[20.295,3.08472101],[20.296,99.0663],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238]]]
["bitfinex","SOLUSD",1693958558921,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.28,34.74],[20.279,24.852]],[[20.295,3.08472101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[58.0,2.0]]]
["bitfinex","SOLUSD",1693958559108,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.28,83.95],[20.279,24.852]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.306,15.13609466]]]
["bitfinex","SOLUSD",1693958560116,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.28,83.95],[20.279,24.852]],[[20.297,100.78972101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958560505,[[20.285,55.0],[20.284,7.69],[20.281,1.85988935],[20.28,83.95],[20.279,24.852]],[[20.297,100.78972101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958561410,[[20.285,55.0],[20.281,9.55088935],[20.28,83.95],[20.279,24.852],[7.5,11.0]],[[20.297,100.78972101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958561614,[[20.285,55.0],[20.281,9.55088935],[20.28,83.95],[20.279,24.852],[20.245,164.86976618]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958561914,[[20.285,55.0],[20.281,9.55088935],[20.28,83.95],[20.279,24.852],[20.245,164.86976618]],[[20.297,100.78972101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958562414,[[20.285,55.0],[20.281,9.55088935],[20.28,83.95],[20.279,24.852],[20.259,20.0]],[[20.297,100.78972101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958562614,[[20.286,1.85988935],[20.285,55.0],[20.281,7.691],[20.28,83.95],[20.279,24.852]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958563107,[[20.286,1.85988935],[20.285,55.0],[20.281,7.691],[20.28,34.74],[20.279,24.852]],[[20.297,3.08472101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958564324,[[20.286,1.85988935],[20.285,55.0],[20.281,7.691],[20.28,34.74],[20.279,24.852]],[[20.297,101.85752101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958564518,[[20.285,55.0],[20.281,9.55088935],[20.28,34.74],[20.279,24.852],[20.242,102.92312116]],[[20.297,101.85752101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958565026,[[20.286,1.85988935],[20.285,55.0],[20.281,7.691],[20.28,34.74],[20.279,24.852]],[[20.297,101.85752101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958568015,[[20.286,1.85988935],[20.285,55.0],[20.282,15.00739644],[20.281,7.691],[20.28,34.74]],[[20.297,101.85752101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,39.45956606]]]
["bitfinex","SOLUSD",1693958569411,[[20.286,1.85988935],[20.273,53.67834236],[20.27,126.10977248],[20.258,424.04201392],[20.25,374.09813647]],[[20.297,101.85752101],[20.298,56.859889],[20.3,34.74],[20.303,20.25584238],[20.304,289.45956606]]]
["bitfinex","SOLUSD",1693958569615,[[20.274,1.85988935],[20.273,53.67834236],[20.27,63.79576204],[20.267,54.274],[20.264,98.201]],[[20.296,40.25584238],[20.297,111.54874101],[20.298,56.859889],[20.3,34.74],[20.304,69.64961925]]]
["bitfinex","SOLUSD",1693958569815,[[20.278,7.693],[20.276,24.856],[20.274,21.85988935],[20.273,53.67834236],[20.27,88.47562334]],[[20.295,3.08472101],[20.298,56.859889],[20.3,34.74],[20.302,20.25584238],[20.304,69.64961925]]]
["bitfinex","SOLUSD",1693958570022,[[20.28,34.74],[20.279,21.85988935],[20.278,7.693],[20.276,24.856],[20.274,24.6798613]],[[20.297,3.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.319,1023.23528569]]]
["bitfinex","SOLUSD",1693958570324,[[20.282,7.691],[20.281,21.85988935],[20.28,34.74],[20.277,49.21],[20.276,79.104]],[[20.299,3.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958570623,[[20.283,1.85988935],[20.282,7.691],[20.281,20.0],[20.28,34.74],[20.277,49.21]],[[20.299,3.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958570822,[[20.283,56.85988935],[20.282,7.691],[20.281,20.0],[20.28,34.74],[20.277,49.21]],[[20.299,3.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958571024,[[20.283,56.85988935],[20.282,7.691],[20.281,20.0],[20.277,49.21]],[[20.299,3.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958571025,[[20.283,56.85988935],[20.282,7.691],[20.281,20.0],[20.277,49.21],[20.27,165.65328304]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958571221,[[20.283,56.85988935],[20.282,7.691],[20.281,20.0],[20.277,49.21],[20.27,63.79576204]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958572821,[[20.283,56.85988935],[20.281,20.0],[20.279,7.692],[20.276,74.066],[20.274,24.6798613]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958573012,[[20.283,1.85988935],[20.282,55.0],[20.281,20.0],[20.279,7.692],[20.276,74.066]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958577615,[[20.283,1.85988935],[20.282,55.0],[20.281,20.0],[20.279,22.79549925],[20.276,74.066]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958579530,[[20.283,1.85988935],[20.282,55.0],[20.281,20.0],[20.279,22.79549925],[20.278,38.70280925]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958580426,[[20.283,1.85988935],[20.282,55.0],[20.281,20.0],[20.279,22.79549925],[20.278,38.70280925]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,65.20200091],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958582419,[[20.285,7.69],[20.283,1.85988935],[20.282,55.0],[20.281,20.0],[20.28,34.74]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958582618,[[20.286,56.85988935],[20.285,7.69],[20.282,55.0],[20.281,20.0],[20.28,34.74]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,35.39193704]]]
["bitfinex","SOLUSD",1693958582823,[[20.286,56.85988935],[20.285,7.69],[20.281,20.0],[20.28,34.74],[7.659,5.0]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,61.13368311]]]
["bitfinex","SOLUSD",1693958583025,[[20.286,56.85988935],[20.282,7.691],[20.281,20.0],[20.28,34.74],[20.279,15.10349925]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,61.13368311]]]
["bitfinex","SOLUSD",1693958583229,[[20.286,55.0],[20.282,9.55088935],[20.281,20.0],[20.28,34.74],[20.279,15.10349925]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,61.13368311]]]
["bitfinex","SOLUSD",1693958583731,[[20.287,1.85988935],[20.286,55.0],[20.282,7.691],[20.281,20.0],[20.28,34.74]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,61.13368311]]]
["bitfinex","SOLUSD",1693958588031,[[20.283,1.85988935],[20.279,7.692],[20.275,103.463],[20.27,63.79576204],[20.259,25.73078029]],[[20.299,23.08472101],[20.3,34.74],[20.303,99.7914],[20.304,39.45956606],[20.306,61.13368311]]]
["bitfinex","SOLUSD",1693958588234,[[20.281,1.85988935],[20.28,20.0],[20.275,49.21],[20.273,53.67834236],[20.27,88.65976204]],[[20.29,34.74],[20.297,3.08472101],[20.298,75.25584238],[20.299,20.0],[20.303,99.7914]]]
["bitfinex","SOLUSD",1693958588435,[[20.277,1.85988935],[20.276,20.0],[20.275,49.21],[20.273,53.67834236],[20.27,88.65976204]],[[20.29,34.74],[20.297,3.08472101],[20.298,75.25584238],[20.299,20.0],[20.303,99.7914]]]
["bitfinex","SOLUSD",1693958588634,[[20.277,1.85988935],[20.276,20.0],[20.275,49.21],[20.273,53.67834236],[20.27,88.65976204]],[[20.29,34.74],[20.297,3.08472101],[20.298,75.25584238],[20.303,99.7914],[57.564,5.694148]]]
["bitfinex","SOLUSD",1693958588835,[[20.277,1.85988935],[20.276,20.0],[20.275,49.21],[20.273,53.67834236],[20.27,88.65976204]],[[20.29,34.74],[20.297,3.08472101],[20.298,75.25584238],[20.303,99.7914],[20.33,206.68228559]]]
["bitfinex","SOLUSD",1693958589028,[[20.277,1.85988935],[20.276,20.0],[20.275,49.21],[20.273,53.67834236],[20.27,88.65976204]],[[20.29,34.74],[20.293,49.21],[20.296,98.8557],[20.297,3.08472101],[20.298,75.25584238]]]
["bitfinex","SOLUSD",1693958589229,[[20.277,1.85988935],[20.276,20.0],[20.275,7.693],[20.273,53.67834236],[20.272,49.21]],[[20.29,34.74],[20.293,49.21],[20.295,3.08472101],[20.296,98.8557],[20.298,75.25584238]]]
["bitfinex","SOLUSD",1693958590028,[[20.277,1.85988935],[20.276,20.0],[20.275,7.693],[20.273,53.67834236],[20.272,49.21]],[[20.29,30.74],[20.293,49.21],[20.295,3.08472101],[20.296,98.8557],[20.298,75.25584238]]]
["bitfinex","SOLUSD",1693958590336,[[20.277,9.55288935],[20.276,69.21],[20.273,53.67834236],[20.27,63.79576204],[20.268,458.60999544]],[[20.293,49.21],[20.295,3.08472101],[20.296,98.8557],[20.298,20.25584238],[20.3,34.74]]]
["bitfinex","SOLUSD",1693958590536,[[20.278,55.0],[20.277,9.55288935],[20.276,94.066],[20.274,54.255],[20.273,53.67834236]],[[20.292,3.08472101],[20.296,98.8557],[20.3,34.74],[20.311,25.83528569],[20.315,51.67057139]]]
["bitfinex","SOLUSD",1693958590738,[[20.282,7.691],[20.28,34.74],[20.279,21.85988935],[20.278,55.0],[20.276,94.066]],[[20.295,3.08472101],[20.296,98.8557],[20.3,34.74],[20.304,59.71540844],[20.311,25.83528569]]]
["bitfinex","SOLUSD",1693958590952,[[20.283,56.85988935],[20.282,7.691],[20.28,34.74],[20.278,55.0],[20.276,94.066]],[[20.295,3.08472101],[20.296,98.8557],[20.3,34.74],[20.304,59.71540844],[20.311,25.83528569]]]
["bitfinex","SOLUSD",1693958591231,[[20.283,56.85988935],[20.282,7.691],[20.28,34.74],[20.276,94.066],[20.256,51.46156058]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.3,34.74],[20.304,59.71540844]]]
["bitfinex","SOLUSD",1693958591433,[[20.283,56.85988935],[20.278,7.692],[20.276,94.066],[20.27,63.79576204],[20.256,357.07037238]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.3,34.74],[20.304,59.71540844]]]
["bitfinex","SOLUSD",1693958591633,[[20.283,55.0],[20.278,7.692],[20.277,1.85988935],[20.276,94.066],[20.27,63.79576204]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.3,34.74],[20.304,59.71540844]]]
["bitfinex","SOLUSD",1693958592031,[[20.284,1.85988935],[20.283,55.0],[20.278,7.692],[20.276,94.066],[20.27,63.79576204]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.3,34.74],[20.304,59.71540844]]]
["bitfinex","SOLUSD",1693958593042,[[20.284,1.85988935],[20.283,55.0],[20.278,7.692],[20.276,20.0],[20.274,103.465]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958593239,[[20.283,55.0],[20.278,7.692],[20.276,20.0],[20.275,1.85988935],[20.274,103.465]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958593438,[[20.284,1.85988935],[20.283,55.0],[20.278,7.692],[20.276,20.0],[20.274,103.465]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958593638,[[20.283,55.0],[20.278,7.692],[20.276,20.0],[20.275,1.85988935],[20.274,103.465]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958594734,[[20.283,55.0],[20.278,7.692],[20.275,1.85988935],[20.274,103.465],[7.47,5.4]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958595145,[[20.283,55.0],[20.278,7.692],[20.275,1.85988935],[20.274,103.465],[20.255,644.86156058]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958595439,[[20.283,55.0],[20.278,7.692],[20.275,1.85988935],[20.274,103.465],[20.259,45.73078029]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958596429,[[20.283,55.0],[20.278,7.692],[20.275,1.85988935],[20.274,103.465],[20.26,25.73078029]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958596630,[[20.283,55.0],[20.278,7.692],[20.275,1.85988935],[20.274,103.465],[20.259,45.73078029]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958598644,[[20.283,55.0],[20.278,7.692],[20.275,1.85988935],[20.274,103.465],[20.27,34.74]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958601233,[[20.283,55.0],[20.28,7.691],[20.275,1.85988935],[20.274,103.465],[20.27,34.74]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958601534,[[20.281,55.0],[20.28,7.691],[20.275,26.71688935],[20.274,103.465],[20.271,98.165]],[[20.29,34.74],[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819]]]
["bitfinex","SOLUSD",1693958601729,[[20.282,9.55088935],[20.281,55.0],[20.275,24.857],[20.274,103.465],[20.271,98.165]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.299,25.74491819],[20.3,34.74]]]
["bitfinex","SOLUSD",1693958601948,[[20.283,55.0],[20.282,9.55088935],[20.281,55.0],[20.275,24.857],[20.274,103.465]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.3,34.74]]]
["bitfinex","SOLUSD",1693958601949,[[20.283,55.0],[20.282,9.55088935],[20.281,55.0],[20.275,24.857],[20.274,103.465]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.3,34.74],[20.312,25.83528569]]]
["bitfinex","SOLUSD",1693958602136,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.275,24.857],[20.274,103.465]],[[20.295,3.08472101],[20.296,98.8557],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958602337,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.275,24.857],[20.274,103.465]],[[20.295,3.08472101],[20.298,94.066],[20.3,34.74],[20.302,25.74377426],[20.312,25.83528569]]]
["bitfinex","SOLUSD",1693958602539,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.275,24.857],[20.274,103.465]],[[20.295,98.8947],[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958602739,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.275,24.857],[20.274,103.465]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958603049,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.275,24.857],[20.274,54.255]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958603241,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.276,49.21],[20.275,24.857]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958605732,[[20.284,1.85988935],[20.283,55.0],[20.282,7.691],[20.275,74.067],[20.074,2444.84790088]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958605953,[[20.284,1.85988935],[20.283,55.0],[20.278,7.692],[20.275,74.067],[20.074,2444.84790088]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958606251,[[20.284,1.85988935],[20.283,55.0],[20.278,7.692],[20.275,74.067],[20.262,25.74402515]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958606858,[[20.284,1.85988935],[20.283,55.0],[20.275,74.067],[20.262,25.74402515],[20.251,317.73991802]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958607041,[[20.283,55.0],[20.276,1.85988935],[20.275,74.067],[20.262,25.74402515],[20.251,347.73991802]],[[20.294,3.08472101],[20.295,98.8947],[20.298,94.066],[20.3,34.74],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958607244,[[20.283,55.0],[20.276,1.85988935],[20.275,74.067],[20.262,25.74402515],[20.256,325.6088118]],[[20.294,3.08472101],[20.298,94.066],[20.3,34.74],[20.302,25.74377426],[20.317,49.21]]]
["bitfinex","SOLUSD",1693958607443,[[20.284,1.85988935],[20.283,55.0],[20.28,34.74],[20.275,74.067],[20.262,25.74402515]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958608242,[[20.285,7.69],[20.284,1.85988935],[20.283,55.0],[20.28,34.74],[20.275,74.067]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.302,25.74377426]]]
["bitfinex","SOLUSD",1693958608451,[[20.286,55.0],[20.283,55.0],[20.28,42.432],[20.276,1.85988935],[20.275,74.067]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.612,2451.94618602]]]
["bitfinex","SOLUSD",1693958608643,[[20.283,62.691],[20.28,34.74],[20.276,1.85988935],[20.275,74.067],[20.258,228.45100101]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958608950,[[20.284,1.85988935],[20.283,62.691],[20.28,34.74],[20.275,74.067],[20.258,228.45100101]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958609139,[[20.284,1.85988935],[20.283,62.691],[20.28,34.74],[20.275,74.067],[20.259,280.65201187]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958609754,[[20.285,7.69],[20.284,1.85988935],[20.283,55.0],[20.28,59.591],[20.275,49.21]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958609956,[[20.286,55.0],[20.285,7.69],[20.283,55.0],[20.28,59.591],[20.276,1.85988935]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958610254,[[20.286,55.0],[20.28,42.432],[20.276,1.85988935],[20.274,79.113],[20.259,280.65201187]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958610750,[[20.286,55.0],[20.28,34.74],[20.279,24.853],[20.278,103.453],[20.277,38.62721892]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958611059,[[20.286,55.0],[20.28,34.74],[20.278,103.453],[20.277,38.62721892]],[[20.297,3.08472101],[20.298,94.066],[20.3,34.74],[20.301,98.1948],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958611060,[[20.287,7.689],[20.286,55.0],[20.283,24.847],[20.281,1.85988935],[20.28,34.74]],[[20.297,3.08472101],[20.3,34.74],[20.301,98.1948],[20.307,20.25584238],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958611351,[[20.288,55.0],[20.287,7.689],[20.283,24.847],[20.281,1.85988935],[20.28,34.74]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.307,20.25584238],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958611545,[[20.288,55.0],[20.283,24.847],[20.281,1.85988935],[20.28,34.74],[20.279,15.03402366]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.307,20.25584238],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958611761,[[20.288,55.0],[20.284,7.69],[20.281,51.06988935],[20.28,34.74],[20.279,15.03402366]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.307,20.25584238],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958611939,[[20.288,55.0],[20.284,7.69],[20.282,1.85988935],[20.281,49.21],[20.28,34.74]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.307,20.25584238],[20.308,55.93288347]]]
["bitfinex","SOLUSD",1693958612140,[[20.288,55.0],[20.284,7.69],[20.282,1.85988935],[20.281,49.21],[20.28,34.74]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.307,20.25584238]]]
["bitfinex","SOLUSD",1693958616255,[[20.288,55.0],[20.284,7.69],[20.282,1.85988935],[20.281,88.21986192],[20.28,34.74]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.307,20.25584238]]]
["bitfinex","SOLUSD",1693958617157,[[20.288,55.0],[20.284,7.69],[20.282,1.85988935],[20.281,88.21986192],[20.28,34.74]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.307,34.9570258]]]
["bitfinex","SOLUSD",1693958618759,[[20.288,55.0],[20.284,7.69],[20.282,51.06988935],[20.281,39.00986192],[20.28,34.74]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.304,20.25584238]]]
["bitfinex","SOLUSD",1693958618949,[[20.288,55.0],[20.284,7.69],[20.283,1.85988935],[20.282,49.21],[20.281,39.00986192]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.304,20.25584238]]]
["bitfinex","SOLUSD",1693958619350,[[20.288,55.0],[20.284,7.69],[20.283,1.85988935],[20.282,49.21],[20.281,39.00986192]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.328,155.01171419]]]
["bitfinex","SOLUSD",1693958619550,[[20.288,55.0],[20.284,7.69],[20.283,1.85988935],[20.282,49.21],[20.281,39.00986192]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.327,20.0]]]
["bitfinex","SOLUSD",1693958624549,[[20.288,55.0],[20.283,1.85988935],[20.282,49.21],[20.281,39.00986192],[20.28,42.432]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.327,20.0]]]
["bitfinex","SOLUSD",1693958624550,[[20.288,55.0],[20.283,1.85988935],[20.282,49.21],[20.281,39.00986192],[20.28,42.432]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.308,69.97309065]]]
["bitfinex","SOLUSD",1693958624750,[[20.288,55.0],[20.283,1.85988935],[20.282,49.21],[20.281,39.00986192],[20.28,42.432]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958627258,[[20.283,1.85988935],[20.281,39.00986192],[20.28,42.432],[20.278,74.064],[20.26,247.88006921]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958627466,[[20.282,1.85988935],[20.276,7.693],[20.273,39.53291563],[20.27,132.911],[20.255,921.79299109]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.302,55.0],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958627650,[[20.28,21.85988935],[20.276,7.693],[20.273,39.53291563],[20.27,132.911],[20.255,921.79299109]],[[20.29,34.74],[20.299,3.08472101],[20.301,98.1948],[20.302,55.0],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958627851,[[20.28,21.85988935],[20.276,7.693],[20.273,39.53291563],[20.27,132.911],[20.259,25.73078029]],[[20.29,34.74],[20.3,3.08472101],[20.301,98.1948],[20.302,55.0],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958628053,[[20.28,21.85988935],[20.276,7.693],[20.273,39.53291563],[20.27,132.911],[20.259,25.73078029]],[[20.29,34.74],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465],[58.0,2.0]]]
["bitfinex","SOLUSD",1693958628252,[[20.28,21.85988935],[20.276,7.693],[20.273,39.53291563],[20.27,132.911],[20.267,38.627219]],[[20.29,34.74],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465],[20.352,361.69399979]]]
["bitfinex","SOLUSD",1693958628475,[[20.28,1.85988935],[20.278,20.0],[20.276,7.693],[20.274,49.21],[20.273,39.53291563]],[[20.29,34.74],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465],[20.312,25.83528569]]]
["bitfinex","SOLUSD",1693958628659,[[20.279,1.85988935],[20.278,20.0],[20.276,7.693],[20.274,49.21],[20.273,39.53291563]],[[20.29,34.74],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465],[20.312,25.83528569]]]
["bitfinex","SOLUSD",1693958628867,[[20.279,1.85988935],[20.278,75.0],[20.276,7.693],[20.274,49.21],[20.273,39.53291563]],[[20.29,34.74],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465],[20.312,25.83528569]]]
["bitfinex","SOLUSD",1693958629055,[[20.279,56.85988935],[20.278,75.0],[20.276,7.693],[20.274,49.21],[20.273,39.53291563]],[[20.29,34.74],[20.293,38.627219],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958629256,[[20.28,20.0],[20.279,56.85988935],[20.278,20.0],[20.276,7.693],[20.274,49.21]],[[20.29,34.74],[20.293,38.627219],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958629563,[[20.28,20.0],[20.279,56.85988935],[20.276,7.693],[20.274,49.21]],[[20.29,34.74],[20.293,38.627219],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958629564,[[20.281,56.85988935],[20.28,20.0],[20.279,55.0],[20.276,7.693],[20.274,49.21]],[[20.29,34.74],[20.293,38.627219],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958629753,[[20.281,56.85988935],[20.28,20.0],[20.276,7.693],[20.274,49.21],[7.6,0.7272727]],[[20.29,34.74],[20.293,38.627219],[20.3,3.08472101],[20.301,98.1948],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958630165,[[20.281,56.85988935],[20.28,20.0],[20.274,49.21],[20.255,901.79299109],[7.6,0.7272727]],[[20.293,38.627219],[20.3,37.82472101],[20.301,98.1948],[20.306,25.74050465],[20.327,566.29699816]]]
["bitfinex","SOLUSD",1693958630365,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.257,172.89852409],[20.255,644.86156058]],[[20.299,3.08472101],[20.3,34.74],[20.301,98.1948],[20.306,25.74050465],[20.317,177.61359713]]]
["bitfinex","SOLUSD",1693958631157,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.257,172.89852409],[20.255,644.86156058]],[[20.299,59.94461001],[20.3,34.74],[20.301,98.1948],[20.306,25.74050465],[20.317,177.61359713]]]
["bitfinex","SOLUSD",1693958632265,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.257,172.89852409],[20.255,644.86156058]],[[20.299,59.94461001],[20.3,34.74],[20.301,98.1948],[20.303,39.31360946],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958633373,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.264,25.7435574],[20.257,172.89852409]],[[20.299,59.94461001],[20.3,34.74],[20.301,98.1948],[20.303,39.31360946],[20.306,25.74050465]]]
["bitfinex","SOLUSD",1693958634874,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.264,25.7435574],[20.257,172.89852409]],[[20.299,59.94461001],[20.3,34.74],[20.301,98.1948],[20.303,39.31360946],[20.608,2441.31439594]]]
["bitfinex","SOLUSD",1693958635071,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.264,25.7435574],[20.257,172.89852409]],[[20.299,59.94461001],[20.3,34.74],[20.301,98.1948],[20.303,65.0572434],[20.608,2441.31439594]]]
["bitfinex","SOLUSD",1693958635274,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.264,25.7435574],[20.257,172.89852409]],[[20.299,59.94461001],[20.3,34.74],[20.301,98.1948],[20.303,65.0572434],[20.325,289.82886358]]]
["bitfinex","SOLUSD",1693958635477,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.272,78.9388613],[20.264,25.7435574]],[[20.299,59.94461001],[20.3,34.74],[20.301,118.45064238],[20.303,65.0572434],[20.325,289.82886358]]]
["bitfinex","SOLUSD",1693958637567,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.272,78.9388613],[20.264,25.7435574]],[[20.299,59.94461001],[20.3,34.74],[20.301,118.45064238],[20.303,65.0572434],[20.308,80.44192873]]]
["bitfinex","SOLUSD",1693958637772,[[20.281,56.85988935],[20.28,27.692],[20.274,49.21],[20.272,78.9388613],[20.264,25.7435574]],[[20.299,59.94461001],[20.3,34.74],[20.301,118.45064238],[20.303,65.0572434],[20.305,30.19005319]]]
["bitfinex","SOLUSD",1693958637970,[[20.281,1.85988935],[20.28,27.692],[20.274,49.21],[20.272,78.9388613],[20.264,25.7435574]],[[20.299,59.94461001],[20.3,34.74],[20.301,118.45064238],[20.303,65.0572434],[20.326,347.37859426]]]
["bitfinex","SOLUSD",1693958638268,[[20.272,1.85988935],[20.271,7.695],[20.27,34.74],[20.265,24.869],[20.264,98.201]],[[20.289,3.08472101],[20.29,34.74],[20.298,55.0],[20.299,77.11573138],[20.3,34.80441457]]]
["bitfinex","SOLUSD",1693958638455,[[20.272,1.85988935],[20.271,7.695],[20.27,49.55508874],[20.265,24.869],[20.264,98.201]],[[20.289,3.08472101],[20.29,34.74],[20.298,95.25584238],[20.299,62.7143657],[20.301,112.83681182]]]
["bitfinex","SOLUSD",1693958638658,[[20.272,1.85988935],[20.271,7.695],[20.27,49.55508874],[20.266,24.6798613],[20.265,24.869]],[[20.289,3.08472101],[20.29,34.74],[20.298,75.25584238],[20.299,5.8544767],[20.301,112.83681182]]]
["bitfinex","SOLUSD",1693958638972,[[20.272,1.85988935],[20.271,7.695],[20.27,88.04818538],[20.266,24.6798613],[20.265,24.869]],[[20.289,3.08472101],[20.29,34.74],[20.298,75.25584238],[20.299,404.1544767],[20.301,112.83681182]]]
["bitfinex","SOLUSD",1693958639172,[[20.272,1.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,52.63981001],[20.29,34.74],[20.298,75.25584238],[20.299,404.1544767],[20.301,112.83681182]]]
["bitfinex","SOLUSD",1693958639354,[[20.272,1.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,52.63981001],[20.29,34.74],[20.298,110.06025695],[20.299,404.1544767],[20.301,112.83681182]]]
["bitfinex","SOLUSD",1693958639565,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,52.63981001],[20.29,34.74],[20.298,110.06025695],[20.299,404.1544767],[20.301,112.83681182]]]
["bitfinex","SOLUSD",1693958640662,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.297,3.08472101],[20.298,110.06025695],[20.299,404.1544767]]]
["bitfinex","SOLUSD",1693958644369,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.294,15.03106508],[20.297,3.08472101],[20.298,110.06025695]]]
["bitfinex","SOLUSD",1693958645467,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.294,15.03106508],[20.296,25.75364104],[20.297,3.08472101]]]
["bitfinex","SOLUSD",1693958645771,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.293,100.64152101],[20.294,15.03106508],[20.296,25.75364104]]]
["bitfinex","SOLUSD",1693958645960,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.294,15.03106508],[20.296,25.75364104]]]
["bitfinex","SOLUSD",1693958651077,[[20.272,1.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.294,15.03106508],[20.296,25.75364104]]]
["bitfinex","SOLUSD",1693958651383,[[20.272,1.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.288,3.0039937],[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.294,15.03106508]]]
["bitfinex","SOLUSD",1693958652174,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.288,3.0039937],[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.294,15.03106508]]]
["bitfinex","SOLUSD",1693958652366,[[20.272,56.85988935],[20.271,7.695],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.294,15.03106508],[20.341,84.98541982]]]
["bitfinex","SOLUSD",1693958652768,[[20.274,7.694],[20.272,56.85988935],[20.27,88.04818538],[20.267,49.21],[20.266,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.317,424.01593824],[20.348,1.33208106]]]
["bitfinex","SOLUSD",1693958652977,[[20.277,7.693],[20.276,1.85988935],[20.275,55.0],[20.272,55.0],[20.27,88.04818538]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.317,128.40359713]]]
["bitfinex","SOLUSD",1693958653178,[[20.277,7.693],[20.275,55.0],[20.272,55.0],[20.27,88.04818538]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.317,128.40359713]]]
["bitfinex","SOLUSD",1693958653179,[[20.278,56.85988935],[20.277,7.693],[20.272,55.0],[20.27,88.04818538],[20.269,74.074]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958653578,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958653579,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074],[7.5,11.0]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958653789,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074],[20.24,102.92312116]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958653983,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074],[20.251,25.73078029]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958654177,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074],[20.248,25.73078029]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958654484,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074],[20.25,25.73078029]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958654669,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074],[20.249,45.73078029]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958654987,[[20.278,56.85988935],[20.277,7.693],[20.27,88.04818538],[20.269,74.074],[20.25,25.73078029]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958655174,[[20.278,56.85988935],[20.273,7.694],[20.27,88.04818538],[20.269,74.074],[20.248,294.26254017]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958655375,[[20.278,56.85988935],[20.273,7.694],[20.27,88.04818538],[20.269,74.074],[20.25,248.36735618]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958655881,[[20.278,56.85988935],[20.273,7.694],[20.27,88.04818538],[20.269,74.074]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958655882,[[20.278,56.85988935],[20.273,7.694],[20.27,88.04818538],[20.269,74.074],[20.251,277.73991802]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958656871,[[20.278,56.85988935],[20.273,7.694],[20.27,88.04818538],[20.269,74.074],[20.255,593.4]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,105.44685545],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958659081,[[20.278,1.85988935],[20.273,7.694],[20.27,53.30818538],[20.269,74.074],[20.26,34.74]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,140.25127002],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958659282,[[20.274,1.85988935],[20.273,7.694],[20.27,53.30818538],[20.269,74.074],[20.26,34.74]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,140.25127002],[20.299,468.71639195]]]
["bitfinex","SOLUSD",1693958659585,[[20.274,1.85988935],[20.273,7.694],[20.27,53.30818538],[20.269,74.074],[20.263,24.6798613]],[[20.288,2.92041931],[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,140.25127002]]]
["bitfinex","SOLUSD",1693958659789,[[20.274,1.85988935],[20.273,7.694],[20.27,53.30818538],[20.269,74.074],[20.263,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,140.25127002],[57.78,4.709884]]]
["bitfinex","SOLUSD",1693958660082,[[20.274,1.85988935],[20.273,7.694],[20.27,53.30818538],[20.269,74.074],[20.263,24.6798613]],[[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,140.25127002],[20.437,142.49100482]]]
["bitfinex","SOLUSD",1693958660288,[[20.274,1.85988935],[20.273,7.694],[20.27,53.30818538],[20.269,74.074],[20.263,24.6798613]],[[20.288,3.08472101],[20.289,49.555089],[20.29,34.74],[20.293,97.5568],[20.298,140.25127002]]]
["bitfinex","SOLUSD",1693958660471,[[20.269,7.696],[20.267,1.85988935],[20.266,49.21],[20.264,73.06233286],[20.263,49.5508613]],[[20.28,34.74],[20.289,49.555089],[20.292,3.08472101],[20.293,97.5568],[20.298,140.25127002]]]
["bitfinex","SOLUSD",1693958660670,[[20.271,1.85988935],[20.27,20.0],[20.269,7.696],[20.266,49.21],[20.263,49.5508613]],[[20.28,34.74],[20.289,49.555089],[20.292,3.08472101],[20.293,97.5568],[20.298,140.25127002]]]
["bitfinex","SOLUSD",1693958660867,[[20.271,1.85988935],[20.27,20.0],[20.269,7.696],[20.266,49.21],[20.263,49.5508613]],[[20.28,34.74],[20.288,3.08472101],[20.293,97.5568],[20.298,140.25127002],[20.325,155.01171419]]]
["bitfinex","SOLUSD",1693958661067,[[20.271,1.85988935],[20.27,20.0],[20.269,7.696],[20.266,49.21],[20.263,49.5508613]],[[20.28,34.74],[20.292,3.08472101],[20.293,97.5568],[20.298,140.25127002],[20.325,155.01171419]]]
["bitfinex","SOLUSD",1693958661473,[[20.271,1.85988935],[20.27,20.0],[20.269,7.696],[20.266,49.21],[20.263,49.5508613]],[[20.28,34.74],[20.281,20.0],[20.292,3.08472101],[20.293,97.5568],[20.298,140.25127002]]]
["bitfinex","SOLUSD",1693958661669,[[20.271,56.85988935],[20.27,20.0],[20.269,7.696],[20.268,39.3372781],[20.266,49.21]],[[20.28,34.74],[20.281,20.0],[20.292,3.08472101],[20.293,97.5568],[20.298,140.25127002]]]
["bitfinex","SOLUSD",1693958663171,[[20.271,56.85988935],[20.27,20.0],[20.269,7.696],[20.268,39.3372781],[20.267,14.76775147]],[[20.28,34.74],[20.281,20.0],[20.292,3.08472101],[20.293,97.5568],[20.295,54.34664692]]]
["bitfinex","SOLUSD",1693958663375,[[20.271,56.85988935],[20.27,20.0],[20.269,7.696],[20.268,39.3372781],[20.267,14.76775147]],[[20.28,34.74],[20.281,20.0],[20.291,25.75627125],[20.292,3.08472101],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958663571,[[20.271,56.85988935],[20.27,20.0],[20.269,7.696],[20.268,39.3372781],[20.267,14.76775147]],[[20.28,34.74],[20.281,20.0],[20.29,3.08472101],[20.291,25.75627125],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958664377,[[20.271,56.85988935],[20.27,20.0],[20.267,14.76775147],[20.263,24.6798613],[20.258,398.3]],[[20.281,20.0],[20.29,37.82472101],[20.291,25.75627125],[20.293,97.5568],[57.78,4.709884]]]
["bitfinex","SOLUSD",1693958664577,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,14.76775147],[20.263,122.8848613]],[[20.289,3.08472101],[20.29,34.74],[20.291,25.75627125],[20.293,97.5568],[20.307,49.21]]]
["bitfinex","SOLUSD",1693958665375,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.263,122.8848613]],[[20.289,37.82472101],[20.29,34.74],[20.291,25.75627125],[20.293,97.5568],[20.307,49.21]]]
["bitfinex","SOLUSD",1693958670691,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.263,122.8848613]],[[20.289,37.82472101],[20.29,34.74],[20.293,97.5568],[20.307,49.21],[20.317,474.01593824]]]
["bitfinex","SOLUSD",1693958670894,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.263,122.8848613]],[[20.289,34.74],[20.29,34.74],[20.293,97.5568],[20.294,25.75538169],[20.307,49.21]]]
["bitfinex","SOLUSD",1693958671088,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.263,122.8848613]],[[20.288,3.08472101],[20.289,34.74],[20.29,34.74],[20.293,97.5568],[20.294,25.75538169]]]
["bitfinex","SOLUSD",1693958673101,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.265,54.278]],[[20.288,3.08472101],[20.289,34.74],[20.29,34.74],[20.293,97.5568],[20.294,25.75538169]]]
["bitfinex","SOLUSD",1693958673302,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.266,49.21]],[[20.288,3.08472101],[20.289,34.74],[20.29,34.74],[20.293,97.5568],[20.294,25.75538169]]]
["bitfinex","SOLUSD",1693958676196,[[20.271,64.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.266,49.21]],[[20.288,3.08472101],[20.289,34.74],[20.29,34.74],[20.291,39.31721755],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958680206,[[20.271,9.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357],[20.266,49.21]],[[20.288,55.0],[20.289,34.74],[20.29,34.74],[20.291,39.31721755],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958681194,[[20.272,55.0],[20.271,9.55488935],[20.27,20.0],[20.268,24.866],[20.267,53.92357]],[[20.288,55.0],[20.289,60.49602012],[20.29,34.74],[20.291,39.31721755],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958681393,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.288,55.0],[20.289,60.49602012],[20.29,34.74],[20.291,39.31721755],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958681806,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.288,55.0],[20.289,60.49602012],[20.291,39.31721755],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958682106,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.289,14.48791316],[20.291,39.31721755],[20.293,97.5568],[20.307,0.66638168]]]
["bitfinex","SOLUSD",1693958682307,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.289,14.48791316],[20.291,39.31721755],[20.292,2.47335806],[20.293,97.5568]]]
["bitfinex","SOLUSD",1693958682609,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.289,14.48791316],[20.29,2.76103196],[20.291,39.31721755],[20.292,25.75556044]]]
["bitfinex","SOLUSD",1693958683311,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.289,14.48791316],[20.29,2.76103196],[20.291,39.31721755]]]
["bitfinex","SOLUSD",1693958683494,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.289,14.48791316],[20.291,39.31721755]]]
["bitfinex","SOLUSD",1693958683495,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.289,14.48791316],[20.291,39.31721755],[20.307,2.76103196]]]
["bitfinex","SOLUSD",1693958686606,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.289,14.48791316],[20.291,39.31721755],[20.307,28.59631765]]]
["bitfinex","SOLUSD",1693958686805,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.289,14.48791316],[20.291,39.31721755],[20.306,2.76103196]]]
["bitfinex","SOLUSD",1693958688112,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.289,14.48791316],[20.29,2.76103196],[20.291,39.31721755]]]
["bitfinex","SOLUSD",1693958688423,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.29,2.76103196],[20.291,39.31721755],[20.315,103.34114279]]]
["bitfinex","SOLUSD",1693958688623,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.29,2.76103196],[20.291,39.31721755],[20.306,25.83528569]]]
["bitfinex","SOLUSD",1693958689608,[[20.273,1.85988935],[20.272,55.0],[20.271,7.695],[20.27,20.0],[20.268,24.866]],[[20.28,34.74],[20.283,34.74],[20.29,2.76103196],[20.291,39.31721755],[20.305,25.83528569]]]
["bitfinex","SOLUSD",1693958690323,[[20.274,7.694],[20.273,1.85988935],[20.272,55.0],[20.27,20.0],[20.268,24.866]],[[20.283,34.74],[20.29,34.74],[20.291,3.03181662],[20.305,25.83528569],[55.003,50.0]]]
["bitfinex","SOLUSD",1693958690515,[[20.276,1.85988935],[20.275,55.0],[20.274,7.694],[20.272,55.0],[20.27,20.0]],[[20.283,34.74],[20.29,34.74],[20.305,25.83528569],[20.307,3.03181662],[20.317,474.01593824]]]
["bitfinex","SOLUSD",1693958690715,[[20.276,1.85988935],[20.275,55.0],[20.274,7.694],[20.27,20.0],[20.227,257.30780291]],[[20.283,34.74],[20.29,34.74],[20.305,25.83528569],[20.317,474.01593824]]]
["bitfinex","SOLUSD",1693958690716,[[20.276,1.85988935],[20.275,55.0],[20.274,7.694],[20.27,20.0],[20.227,257.30780291]],[[20.283,34.74],[20.29,34.74],[20.292,3.03181662],[20.297,25.75456027],[20.305,25.83528569]]]
["bitfinex","SOLUSD",1693958690916,[[20.276,1.85988935],[20.275,55.0],[20.274,7.694],[20.27,20.0],[20.227,330.89679804]],[[20.283,34.74],[20.29,34.74],[20.292,3.03181662],[20.297,25.75456027],[20.305,25.83528569]]]
["bitfinex","SOLUSD",1693958691419,[[20.278,7.693],[20.276,1.85988935],[20.275,55.0],[20.27,109.005],[20.252,1023.13078029]],[[20.29,34.74],[20.292,3.03181662],[20.295,39.51084812],[20.297,25.75456027],[20.298,50.44685545]]]
["bitfinex","SOLUSD",1693958691620,[[20.279,55.0],[20.278,7.693],[20.276,26.71588935],[20.275,109.253],[20.27,54.74]],[[20.29,34.74],[20.292,3.03181662],[20.297,25.75456027],[20.298,50.44685545],[20.309,424.13528569]]]
["bitfinex","SOLUSD",1693958691825,[[20.282,7.691],[20.28,21.85988935],[20.279,55.0],[20.276,24.856],[20.275,54.253]],[[20.3,34.74],[20.308,3.08472101],[20.309,398.3],[20.312,25.83528569],[20.316,51.67057139]]]
["bitfinex","SOLUSD",1693958692011,[[20.283,56.85988935],[20.282,7.691],[20.28,20.0],[20.279,55.0],[20.276,24.856]],[[20.3,34.74],[20.302,20.25584238],[20.305,25.74531795],[20.308,3.08472101],[20.309,398.3]]]
["bitfinex","SOLUSD",1693958692208,[[20.283,56.85988935],[20.282,7.691],[20.28,20.0],[20.276,24.856],[20.254,346.12730173]],[[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.305,25.74531795],[20.309,398.3]]]
["bitfinex","SOLUSD",1693958692421,[[20.283,56.85988935],[20.282,7.691],[20.28,20.0],[20.276,24.856],[20.273,147.366]],[[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.305,25.74531795],[20.309,398.3]]]
["bitfinex","SOLUSD",1693958692422,[[20.283,56.85988935],[20.282,7.691],[20.28,20.0],[20.276,24.856],[20.273,147.366]],[[20.295,55.0],[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.305,25.74531795]]]
["bitfinex","SOLUSD",1693958692722,[[20.285,7.69],[20.283,56.85988935],[20.28,54.74],[20.276,24.856],[20.273,98.156]],[[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.308,3.08472101],[20.315,25.83528569]]]
["bitfinex","SOLUSD",1693958692914,[[20.286,56.85988935],[20.285,7.69],[20.283,55.0],[20.28,54.74],[20.276,24.856]],[[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.308,55.93301849]]]
["bitfinex","SOLUSD",1693958693117,[[20.286,56.85988935],[20.285,7.69],[20.28,54.74],[20.276,24.856],[20.063,2441.26819589]],[[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.308,55.93301849]]]
["bitfinex","SOLUSD",1693958693314,[[20.286,56.85988935],[20.285,7.69],[20.28,54.74],[20.276,24.856],[20.222,73.58899513]],[[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.308,55.93301849]]]
["bitfinex","SOLUSD",1693958693516,[[20.286,56.85988935],[20.285,7.69],[20.28,54.74],[20.277,49.21],[20.276,24.856]],[[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.308,55.93301849]]]
["bitfinex","SOLUSD",1693958693719,[[20.286,56.85988935],[20.285,7.69],[20.28,54.74],[20.277,49.21],[20.276,24.856]],[[20.299,3.08472101],[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.307,91.0311]]]
["bitfinex","SOLUSD",1693958694111,[[20.286,56.85988935],[20.285,7.69],[20.28,54.74],[20.277,49.21],[20.276,24.856]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.307,91.0311]]]
["bitfinex","SOLUSD",1693958694514,[[20.286,55.0],[20.285,7.69],[20.281,1.85988935],[20.28,34.74],[20.277,49.21]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.304,14.71879624],[20.307,91.0311]]]
["bitfinex","SOLUSD",1693958696533,[[20.286,55.0],[20.284,7.69],[20.281,26.70988935],[20.28,88.98],[20.278,98.133]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.307,91.0311],[20.326,237.37859426]]]
["bitfinex","SOLUSD",1693958696719,[[20.287,1.85988935],[20.285,55.0],[20.284,7.69],[20.281,24.85],[20.28,88.98]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.307,91.0311],[20.317,154.23888282]]]
["bitfinex","SOLUSD",1693958696920,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.281,24.85],[20.28,88.98]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.307,91.0311],[20.317,154.23888282]]]
["bitfinex","SOLUSD",1693958697121,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.281,24.85],[20.28,88.98]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.303,39.55818539],[20.307,91.0311]]]
["bitfinex","SOLUSD",1693958699327,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.281,24.85],[20.28,34.74]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.303,39.55818539],[20.306,14.71301774]]]
["bitfinex","SOLUSD",1693958701737,[[20.286,1.85988935],[20.285,55.0],[20.284,7.69],[20.281,24.85],[20.28,34.74]],[[20.299,37.82472101],[20.3,34.74],[20.302,20.25584238],[20.306,14.71301774],[20.326,217.37859426]]]
["bitfinex","SOLUSD",1693958702118,[[20.288,7.689],[20.286,1.85988935],[20.285,55.0],[20.281,24.85],[20.28,123.1097633]],[[20.299,37.82472101],[20.3,34.74]]]
["bitfinex","SOLUSD",1693958702119,[[20.288,7.689],[20.286,1.85988935],[20.285,55.0],[20.281,24.85],[20.28,123.1097633]],[[20.299,3.08472101],[20.3,34.74],[20.319,997.4],[20.322,51.67057139],[20.33,342.32895295]]]
["bitfinex","SOLUSD",1693958702319,[[20.289,75.0],[20.288,7.689],[20.286,1.85988935],[20.281,24.85],[20.28,73.8997633]],[[20.299,3.08472101],[20.3,34.74],[20.31,20.25584238],[20.319,398.3],[20.321,25.83528569]]]
["bitfinex","SOLUSD",1693958702535,[[20.29,9.54788935],[20.289,75.0],[20.285,24.845],[20.283,54.23],[20.28,98.5796246]],[[20.306,3.08472101],[20.308,25.74200542],[20.31,54.99584238],[20.319,398.3],[20.324,1023.23528569]]]
["bitfinex","SOLUSD",1693958702733,[[20.291,55.0],[20.29,9.54788935],[20.289,24.84],[20.284,98.102],[20.281,37.43219872]],[[20.306,3.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.319,398.3],[20.324,1023.23528569]]]
["bitfinex","SOLUSD",1693958702937,[[20.291,55.0],[20.29,7.688],[20.285,1.85988935],[20.283,24.847],[20.282,54.233]],[[20.306,3.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958703144,[[20.291,55.0],[20.29,7.688],[20.285,49.21],[20.284,1.85988935],[20.283,24.847]],[[20.306,23.34056339],[20.31,34.74],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958703441,[[20.291,55.0],[20.29,7.688],[20.286,1.85988935],[20.285,49.21],[20.283,24.847]],[[20.306,78.34056339],[20.31,34.74],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958704018,[[20.291,55.0],[20.29,7.688],[20.286,1.85988935],[20.285,49.21],[20.283,24.847]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958704222,[[20.291,55.0],[20.29,7.688],[20.285,1.85988935],[20.284,63.93646623],[20.283,24.847]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958704445,[[20.292,7.687],[20.291,55.0],[20.287,24.842],[20.286,54.222],[20.285,1.85988935]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958704644,[[20.293,55.0],[20.292,7.687],[20.291,55.0],[20.288,1.85988935],[20.287,24.842]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958704941,[[20.295,7.686],[20.293,55.0],[20.29,34.74],[20.287,24.842],[20.28,99.46975874]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958705143,[[20.296,55.0],[20.295,7.686],[20.293,55.0],[20.29,34.74],[20.288,0.83918112]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,53.1873767],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958705326,[[20.296,55.0],[20.291,7.687],[20.29,34.74],[20.286,93.99725874],[20.268,593.4]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,38.76134121],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958705530,[[20.296,55.0],[20.291,7.687],[20.29,34.74],[20.288,0.9152691],[20.286,93.99725874]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,38.76134121],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958705939,[[20.296,55.0],[20.29,34.74],[20.288,0.9152691],[20.286,93.99725874],[20.269,350.09600787]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,38.76134121],[20.315,40.65889127],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958706131,[[20.296,55.0],[20.294,7.686],[20.29,34.74],[20.288,0.9152691],[20.286,93.99725874]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,38.76134121],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958706322,[[20.295,55.0],[20.294,7.686],[20.29,34.74],[20.288,0.9152691],[20.286,93.99725874]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,38.76134121],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958706528,[[20.295,55.0],[20.29,42.428],[20.288,0.9152691],[20.286,93.99725874],[20.269,20.0]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,38.76134121],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958706733,[[20.295,55.0],[20.29,7.688],[20.288,0.9152691],[20.286,93.99725874],[20.28,134.20975874]],[[20.306,58.08472101],[20.31,54.99584238],[20.313,38.76134121],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958707042,[[20.295,55.0],[20.29,7.688],[20.288,0.9152691],[20.286,93.99725874],[20.28,134.20975874]],[[20.306,58.08472101],[20.31,54.99584238],[20.315,55.7254265],[20.316,25.73200311],[20.336,448.34616603]]]
["bitfinex","SOLUSD",1693958707836,[[20.295,55.0],[20.29,7.688],[20.288,0.9152691],[20.286,93.99725874],[20.28,134.20975874]],[[20.306,58.08472101],[20.31,54.99584238],[20.315,55.7254265],[20.316,25.73200311],[20.329,619.23528569]]]
["bitfinex","SOLUSD",1693958708136,[[20.295,55.0],[20.29,7.688],[20.288,0.9152691],[20.286,93.99725874],[20.28,134.20975874]],[[20.306,58.08472101],[20.31,54.99584238],[20.314,39.07737801],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958708436,[[20.295,55.0],[20.293,7.687],[20.29,34.74],[20.288,0.9152691],[20.286,93.99725874]],[[20.306,58.08472101],[20.31,54.99584238],[20.314,39.07737801],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958708638,[[20.294,55.0],[20.293,7.687],[20.29,34.74],[20.288,0.9152691],[20.286,93.99725874]],[[20.306,58.08472101],[20.31,54.99584238],[20.314,39.07737801],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958709036,[[20.294,55.0],[20.293,7.687],[20.29,34.74],[20.288,0.9152691],[20.286,143.20725874]],[[20.306,58.08472101],[20.31,54.99584238],[20.314,39.07737801],[20.315,55.7254265],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958711535,[[20.295,7.686],[20.294,55.0],[20.29,83.95],[20.286,93.99725874],[20.268,593.4]],[[20.309,3.08472101],[20.31,34.74],[20.313,95.1172],[20.316,25.73200311],[20.333,25.83528569]]]
["bitfinex","SOLUSD",1693958711738,[[20.296,55.0],[20.295,7.686],[20.29,83.95],[20.286,93.99725874],[20.276,14.64053253]],[[20.309,3.08472101],[20.31,34.74],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958711739,[[20.296,55.0],[20.295,7.686],[20.29,83.95],[20.286,93.99725874],[20.276,14.64053253]],[[20.309,3.08472101],[20.31,34.74],[20.313,95.1172],[20.316,25.73200311],[20.317,148.65943951]]]
["bitfinex","SOLUSD",1693958712529,[[20.296,55.0],[20.295,7.686],[20.29,83.95],[20.286,93.99725874],[20.282,83.95]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958713149,[[20.296,55.0],[20.295,7.686],[20.291,49.21],[20.29,34.74],[20.288,0.9152691]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958713650,[[20.296,55.0],[20.295,7.686],[20.291,49.21],[20.29,34.74],[7.5,11.0]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958713850,[[20.296,55.0],[20.295,7.686],[20.291,49.21],[20.29,34.74],[20.252,997.4]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958714057,[[20.296,55.0],[20.292,7.687],[20.291,49.21],[20.29,34.74],[20.269,20.0]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958714554,[[20.296,55.0],[20.292,7.687],[20.291,49.21],[20.29,34.74],[20.282,55.0]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958715140,[[20.296,55.0],[20.292,7.687],[20.291,49.21],[20.29,34.74],[20.254,113.4082056]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958715340,[[20.292,7.687],[20.291,49.21],[20.29,34.74],[20.254,113.4082056],[20.084,2447.51471049]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958715540,[[20.292,7.687],[20.291,49.21],[20.29,34.74],[20.288,0.9152691],[20.28,154.46975874]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958716254,[[20.292,7.687],[20.291,49.21],[20.29,49.59066534],[20.288,0.9152691],[20.28,154.46975874]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958716643,[[20.293,55.0],[20.292,7.687],[20.291,49.21],[20.29,49.59066534],[20.288,0.9152691]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958716839,[[20.293,55.0],[20.292,7.687],[20.291,49.21],[20.29,49.59066534],[20.25,102.92312116]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958719656,[[20.293,55.0],[20.292,7.687],[20.291,49.21],[20.29,49.59066534],[20.268,914.12101568]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958719848,[[20.293,55.0],[20.292,7.687],[20.291,49.21],[20.29,49.59066534],[20.268,593.4]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958720153,[[20.293,55.0],[20.292,7.687],[20.291,49.21],[20.29,49.59066534],[20.269,340.09600787]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958720353,[[20.293,55.0],[20.292,7.687],[20.291,49.21],[20.29,49.59066534],[20.28,115.30999544]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958720855,[[20.293,55.0],[20.292,7.687],[20.291,88.94188762],[20.29,49.59066534],[20.28,115.30999544]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958721849,[[20.295,7.686],[20.293,55.0],[20.292,24.836],[20.291,143.15288762],[20.29,49.59066534]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958722155,[[20.296,55.0],[20.295,7.686],[20.293,55.0],[20.292,74.046],[20.291,93.94288762]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958722354,[[20.296,55.0],[20.295,7.686],[20.294,49.21],[20.292,24.836],[20.291,93.94288762]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958722756,[[20.296,55.0],[20.295,7.686],[20.294,49.21],[20.291,39.73188762],[20.287,24.843]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958723050,[[20.296,55.0],[20.295,7.686],[20.291,39.73188762],[20.287,24.843],[20.256,90.07059151]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958723555,[[20.296,55.0],[20.295,7.686],[20.293,49.21],[20.291,39.73188762],[20.287,24.843]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958724146,[[20.296,55.0],[20.295,7.686],[20.292,49.21],[20.291,39.73188762],[20.287,24.843]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958726459,[[20.296,55.0],[20.292,49.21],[20.291,47.41888762],[20.287,24.843],[20.282,98.113]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958726660,[[20.296,55.0],[20.293,7.687],[20.292,49.21],[20.291,39.73188762],[20.287,24.843]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958726860,[[20.294,55.0],[20.293,7.687],[20.292,49.21],[20.291,39.73188762],[20.287,24.843]],[[20.309,3.08472101],[20.31,34.74],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311]]]
["bitfinex","SOLUSD",1693958732857,[[20.296,49.21],[20.295,27.686],[20.294,55.0],[20.291,118.77988762],[20.287,98.087]],[[20.309,3.08472101],[20.311,83.95],[20.313,95.1172],[20.316,25.73200311],[20.319,39.538689]]]
["bitfinex","SOLUSD",1693958733052,[[20.299,32.511],[20.298,54.192],[20.297,55.0],[20.295,20.0],[20.294,55.0]],[[20.313,95.1172],[20.317,143.24243399],[20.319,39.538689],[20.328,3.08472101],[20.338,593.4]]]
["bitfinex","SOLUSD",1693958733257,[[20.299,32.511],[20.298,54.192],[20.295,20.0],[20.294,55.0]],[[20.313,95.1172],[20.317,143.24243399],[20.319,39.538689],[20.328,3.08472101],[20.338,593.4]]]
["bitfinex","SOLUSD",1693958733258,[[20.3,75.0],[20.299,32.511],[20.298,54.192],[20.294,55.0],[20.257,102.92312116]],[[20.313,95.1172],[20.317,143.24243399],[20.319,39.538689],[20.321,20.25584238],[20.326,25.72090064]]]
["bitfinex","SOLUSD",1693958733468,[[20.3,75.0],[20.299,32.511],[20.298,54.192],[20.269,25.72586254],[20.257,102.92312116]],[[20.313,95.1172],[20.317,143.24243399],[20.319,39.538689],[20.321,20.25584238],[20.326,25.72090064]]]
["bitfinex","SOLUSD",1693958733651,[[20.3,75.0],[20.299,32.511],[20.292,152.27],[20.269,25.72586254],[20.257,102.92312116]],[[20.315,55.0],[20.317,143.24243399],[20.319,39.538689],[20.321,20.25584238],[20.326,25.72090064]]]
["bitfinex","SOLUSD",1693958733851,[[20.3,75.0],[20.299,32.511],[20.292,152.27],[20.287,683.93013414],[20.269,25.72586254]],[[20.314,3.08472101],[20.315,55.0],[20.316,96.9119],[20.317,143.24243399],[20.319,39.538689]]]
["bitfinex","SOLUSD",1693958734051,[[20.3,75.0],[20.299,32.511],[20.293,49.21],[20.292,152.27],[20.287,683.93013414]],[[20.314,3.08472101],[20.315,55.0],[20.316,96.9119],[20.317,128.40359713],[20.344,400.54819575]]]
["bitfinex","SOLUSD",1693958734252,[[20.301,7.684],[20.3,75.0],[20.299,24.827],[20.293,49.21],[20.292,152.27]],[[20.314,3.08472101],[20.316,96.9119],[20.317,128.40359713],[20.344,51.67057139],[20.347,460.55360958]]]
["bitfinex","SOLUSD",1693958734551,[[20.302,55.0],[20.301,7.684],[20.3,75.0],[20.295,49.21],[20.294,24.834]],[[20.315,3.08472101],[20.316,96.9119],[20.317,128.40359713],[20.32,74.35379309],[20.344,51.67057139]]]
["bitfinex","SOLUSD",1693958734762,[[20.302,55.0],[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834]],[[20.315,3.08472101],[20.316,96.9119],[20.317,128.40359713],[20.32,74.35379309],[20.34,25.83528569]]]
["bitfinex","SOLUSD",1693958735459,[[20.302,55.0],[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834]],[[20.316,58.08472101],[20.317,128.40359713],[20.32,74.35379309],[20.34,25.83528569],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1693958735663,[[20.302,55.0],[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834]],[[20.316,58.08472101],[20.317,128.40359713],[20.32,74.35379309],[20.324,96.9119],[20.34,25.83528569]]]
["bitfinex","SOLUSD",1693958736364,[[20.302,55.0],[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834]],[[20.316,58.08472101],[20.32,74.35379309],[20.324,96.9119],[20.328,128.40359713],[20.34,25.83528569]]]
["bitfinex","SOLUSD",1693958737273,[[20.302,55.0],[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834]],[[20.316,58.08472101],[20.318,15.05615763],[20.32,74.35379309],[20.324,96.9119],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958737467,[[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834],[20.275,337.42951323]],[[20.316,58.08472101],[20.318,15.05615763],[20.32,74.35379309],[20.324,96.9119],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958737667,[[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834],[20.276,332.92576029]],[[20.316,58.08472101],[20.318,15.05615763],[20.32,74.35379309],[20.324,96.9119],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958738270,[[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834],[20.276,332.92576029]],[[20.316,58.08472101],[20.317,93.4454],[20.318,15.05615763],[20.32,74.35379309],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958738569,[[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834],[20.276,292.92576029]],[[20.316,58.08472101],[20.317,93.4454],[20.318,15.05615763],[20.32,74.35379309],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958738867,[[20.302,55.0],[20.301,7.684],[20.3,20.0],[20.295,49.21],[20.294,24.834]],[[20.316,58.08472101],[20.317,93.4454],[20.318,15.05615763],[20.32,74.35379309],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958739068,[[20.302,55.0],[20.301,7.684],[20.3,69.21],[20.294,24.834],[20.24,257.30780291]],[[20.316,58.08472101],[20.317,93.4454],[20.318,15.05615763],[20.32,74.35379309],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958739968,[[20.302,55.0],[20.301,7.684],[20.3,69.21],[20.294,24.834],[20.266,25.73078029]],[[20.316,58.08472101],[20.317,93.4454],[20.318,15.05615763],[20.32,74.35379309],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958740567,[[20.302,55.0],[20.301,7.684],[20.3,69.21],[20.294,24.834],[20.287,488.93013414]],[[20.316,58.08472101],[20.317,93.4454],[20.318,15.05615763],[20.32,74.35379309],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958741068,[[20.304,7.683],[20.302,55.0],[20.3,69.21],[20.296,54.195],[20.292,98.064]],[[20.316,58.08472101],[20.317,93.4454],[20.318,15.05615763],[20.32,74.35379309],[20.328,128.40359713]]]
["bitfinex","SOLUSD",1693958741264,[[20.305,55.0],[20.302,49.21],[20.3,62.424],[20.299,24.828],[20.296,54.195]],[[20.316,55.0],[20.317,93.4454],[20.32,34.74],[20.328,128.40359713],[20.347,460.55360958]]]
["bitfinex","SOLUSD",1693958741569,[[20.305,55.0],[20.302,56.893],[20.3,54.74],[20.298,40.05123152],[20.297,24.831]],[[20.315,1.48307902],[20.316,55.0],[20.317,93.4454],[20.32,34.74],[20.324,39.59014777]]]
["bitfinex","SOLUSD",1693958741871,[[20.303,55.0],[20.302,56.893],[20.3,54.74],[20.298,40.05123152],[20.297,24.831]],[[20.316,55.0],[20.317,93.4454],[20.32,34.74],[20.324,39.59014777],[20.338,619.23528569]]]
["bitfinex","SOLUSD",1693958742072,[[20.303,55.0],[20.302,56.893],[20.3,54.74],[20.298,40.05123152],[20.297,24.831]],[[20.315,0.75330352],[20.316,55.0],[20.317,93.4454],[20.32,34.74],[20.324,39.59014777]]]
["bitfinex","SOLUSD",1693958742270,[[20.303,55.0],[20.302,7.683],[20.301,49.21],[20.3,54.74],[20.298,40.05123152]],[[20.315,0.75330352],[20.316,55.0],[20.317,93.4454],[20.32,34.74],[20.323,14.82857142]]]
["bitfinex","SOLUSD",1693958743571,[[20.303,55.0],[20.302,7.683],[20.301,49.21],[20.3,54.74],[20.278,593.4]],[[20.315,0.75330352],[20.316,55.0],[20.317,93.4454],[20.32,34.74],[20.323,14.82857142]]]
["bitfinex","SOLUSD",1693958744354,[[20.305,7.682],[20.303,55.0],[20.301,49.21],[20.3,54.74],[20.297,63.42410344]],[[20.315,0.75330352],[20.32,34.74],[20.323,14.82857142],[20.339,2020.63528569],[20.342,51.67057139]]]
["bitfinex","SOLUSD",1693958744560,[[20.306,55.0],[20.305,7.682],[20.304,49.21],[20.303,55.0],[20.3,54.74]],[[20.319,2.1120452],[20.32,34.74],[20.322,96.6041],[20.323,14.82857142],[20.326,20.25584238]]]
["bitfinex","SOLUSD",1693958744763,[[20.306,55.0],[20.305,7.682],[20.304,49.21],[20.3,54.74],[20.275,51.44826859]],[[20.319,2.1120452],[20.32,34.74],[20.322,96.6041],[20.326,20.25584238],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958745067,[[20.306,55.0],[20.305,7.682],[20.304,49.21],[20.3,54.74],[20.275,25.7174883]],[[20.319,2.1120452],[20.32,34.74],[20.322,96.6041],[20.326,20.25584238],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958745574,[[20.306,55.0],[20.305,7.682],[20.304,49.21],[20.3,54.74],[20.275,25.7174883]],[[20.319,57.1120452],[20.32,34.74],[20.322,96.6041],[20.326,20.25584238],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958745771,[[20.306,55.0],[20.305,7.682],[20.301,49.21],[20.3,54.74],[20.275,25.7174883]],[[20.319,57.1120452],[20.32,34.74],[20.322,96.6041],[20.326,20.25584238],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958746272,[[20.306,55.0],[20.305,7.682],[20.301,49.21],[20.3,54.74],[20.275,25.7174883]],[[20.319,57.1120452],[20.32,34.74],[20.322,96.6041],[20.326,60.57883597],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958746863,[[20.305,7.682],[20.301,49.21],[20.3,54.74],[20.275,25.7174883]],[[20.319,57.1120452],[20.32,34.74],[20.322,96.6041],[20.326,60.57883597],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958746864,[[20.301,49.21],[20.3,54.74],[20.279,174.60935156],[20.275,25.7174883],[20.271,25.73078029]],[[20.319,57.1120452],[20.32,34.74],[20.322,96.6041],[20.326,75.23614763],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958747065,[[20.301,7.683],[20.3,20.0],[20.29,49.59066534],[20.289,98.081],[20.287,683.93013414]],[[20.319,77.36788758],[20.32,34.74],[20.322,96.6041],[20.326,54.98030525],[20.327,50.19101307]]]
["bitfinex","SOLUSD",1693958747264,[[20.3,20.0],[20.297,46.27810344],[20.292,24.837],[20.29,49.59066534],[20.289,0.64779856]],[[20.317,3.08472101],[20.318,75.25584238],[20.319,55.0],[20.32,34.74],[20.322,96.6041]]]
["bitfinex","SOLUSD",1693958747476,[[20.298,20.0],[20.297,7.685],[20.292,24.837],[20.29,49.59066534],[20.289,0.64779856]],[[20.31,34.74],[20.316,20.25584238],[20.317,3.08472101],[20.318,55.0],[20.319,55.0]]]
["bitfinex","SOLUSD",1693958747669,[[20.298,20.0],[20.297,7.685],[20.292,24.837],[20.29,49.59066534],[20.289,0.64779856]],[[20.31,34.74],[20.315,3.08472101],[20.316,20.25584238],[20.318,55.0],[20.319,55.0]]]
["bitfinex","SOLUSD",1693958747971,[[20.298,69.21],[20.297,7.685],[20.292,24.837],[20.29,49.59066534],[20.289,0.64779856]],[[20.31,34.74],[20.315,94.8952],[20.316,20.25584238],[20.317,3.08472101],[20.318,55.0]]]
["bitfinex","SOLUSD",1693958748184,[[20.299,7.684],[20.298,69.21],[20.297,14.45199408],[20.293,54.205],[20.292,24.837]],[[20.315,94.8952],[20.316,20.25584238],[20.32,34.74],[20.325,3.08472101],[57.88,4.709884]]]
["bitfinex","SOLUSD",1693958748479,[[20.3,20.0],[20.298,69.21],[20.297,14.45199408],[20.292,24.837],[20.275,353.14700153]],[[20.315,94.8952],[20.316,20.25584238],[20.32,34.74],[20.325,3.08472101],[20.339,1994.8]]]
["bitfinex","SOLUSD",1693958748662,[[20.298,69.21],[20.297,14.45199408],[20.296,39.61398325],[20.292,54.207],[20.287,683.93013414]],[[20.314,3.08472101],[20.315,164.1052],[20.32,34.74],[20.339,1994.8],[20.949,232.00962165]]]
["bitfinex","SOLUSD",1693958748978,[[20.302,7.683],[20.298,69.21],[20.297,14.45199408],[20.296,64.44498325],[20.292,152.273]],[[20.315,94.8952],[20.32,54.99584238],[20.325,3.08472101],[20.327,178.5946102],[20.328,40.65889127]]]
["bitfinex","SOLUSD",1693958749165,[[20.302,7.683],[20.298,69.21],[20.296,79.01957704],[20.292,152.273],[20.264,191.791844]],[[20.315,94.8952],[20.32,54.99584238],[20.325,3.08472101],[20.327,178.5946102],[20.328,40.65889127]]]
["bitfinex","SOLUSD",1693958749572,[[20.303,55.0],[20.302,7.683],[20.298,69.21],[20.296,79.01957704],[20.292,152.273]],[[20.315,94.8952],[20.32,54.99584238],[20.325,3.08472101],[20.327,178.5946102],[20.328,40.65889127]]]
["bitfinex","SOLUSD",1693958749770,[[20.303,55.0],[20.302,7.683],[20.298,69.21],[20.296,79.01957704],[20.292,152.273]],[[20.315,94.8952],[20.317,79.019577],[20.32,54.99584238],[20.327,178.5946102],[20.328,40.65889127]]]
["bitfinex","SOLUSD",1693958751879,[[20.303,55.0],[20.302,7.683],[20.298,69.21],[20.296,79.01957704],[20.292,152.273]],[[20.315,94.8952],[20.317,79.019577],[20.32,54.99584238],[20.325,25.71860867],[20.327,178.5946102]]]
["bitfinex","SOLUSD",1693958752872,[[20.303,55.0],[20.299,7.685],[20.298,69.21],[20.296,79.01957704],[20.292,152.273]],[[20.315,94.8952],[20.317,79.019577],[20.32,54.99584238],[20.325,25.71860867],[20.327,178.5946102]]]
["bitfinex","SOLUSD",1693958753072,[[20.303,55.0],[20.3,49.21],[20.298,20.0],[20.296,79.01957704],[20.292,152.273]],[[20.317,79.019577],[20.32,54.99584238],[20.325,25.71860867],[20.326,14.65731166],[20.327,158.5946102]]]
["bitfinex","SOLUSD",1693958753275,[[20.301,79.825],[20.3,34.74],[20.299,54.187],[20.298,44.6798613],[20.297,250.0]],[[20.32,34.74],[20.324,94.7825],[20.327,128.40359713],[20.337,1.23026952],[20.343,25.83528569]]]
["bitfinex","SOLUSD",1693958753570,[[20.301,79.825],[20.3,34.74],[20.299,54.187],[20.298,44.6798613],[20.297,250.0]],[[20.32,34.74],[20.324,94.7825],[20.327,128.40359713]]]
["bitfinex","SOLUSD",1693958753571,[[20.306,7.682],[20.304,20.0],[20.301,79.825],[20.3,34.74],[20.299,54.187]],[[20.32,34.74],[20.323,56.23026952],[20.324,94.7825],[20.327,128.40359713],[20.328,20.25584238]]]
["bitfinex","SOLUSD",1693958753772,[[20.307,75.0],[20.306,7.682],[20.304,20.0],[20.301,24.825],[20.3,34.74]],[[20.32,34.74],[20.323,55.0],[20.324,94.7825],[20.327,128.40359713],[20.328,20.25584238]]]
["bitfinex","SOLUSD",1693958753966,[[20.307,75.0],[20.306,7.682],[20.301,24.825],[20.3,34.74],[20.284,292.07841221]],[[20.32,34.74],[20.323,55.0],[20.324,94.7825],[20.327,128.40359713],[20.328,20.25584238]]]
["bitfinex","SOLUSD",1693958754167,[[20.307,75.0],[20.306,7.682],[20.302,49.21],[20.301,24.825],[20.3,34.74]],[[20.32,34.74],[20.323,55.0],[20.324,94.7825],[20.327,128.40359713],[20.328,20.25584238]]]
["bitfinex","SOLUSD",1693958755377,[[20.309,7.681],[20.308,49.21],[20.307,75.0],[20.305,24.82],[20.304,54.176]],[[20.324,94.7825],[20.327,128.40359713],[20.33,34.74]]]
["bitfinex","SOLUSD",1693958755378,[[20.309,7.681],[20.308,49.21],[20.307,75.0],[20.305,24.82],[20.304,54.176]],[[20.324,94.7825],[20.327,128.40359713],[20.33,34.74],[20.347,25.83528569],[20.351,645.07057139]]]
["bitfinex","SOLUSD",1693958755574,[[20.31,104.21],[20.309,7.681],[20.307,75.0],[20.305,24.82],[20.304,54.176]],[[20.324,94.7825],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.347,25.83528569]]]
["bitfinex","SOLUSD",1693958755776,[[20.311,20.0],[20.31,104.21],[20.309,7.681],[20.307,20.0],[20.305,24.82]],[[20.324,94.7825],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.347,25.83528569]]]
["bitfinex","SOLUSD",1693958755977,[[20.312,55.0],[20.311,20.0],[20.31,104.21],[20.309,7.681],[20.305,24.82]],[[20.324,94.7825],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.347,25.83528569]]]
["bitfinex","SOLUSD",1693958756173,[[20.312,55.0],[20.311,20.0],[20.31,49.21],[20.309,7.681],[20.305,24.82]],[[20.324,94.7825],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.347,25.83528569]]]
["bitfinex","SOLUSD",1693958756477,[[20.312,55.0],[20.311,27.68],[20.31,49.21],[20.305,24.82],[7.9909,10.0]],[[20.324,94.7825],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.347,25.83528569]]]
["bitfinex","SOLUSD",1693958756771,[[20.312,55.0],[20.311,27.68],[20.306,49.21],[20.305,24.82],[7.9909,10.0]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.347,25.83528569]]]
["bitfinex","SOLUSD",1693958756976,[[20.312,55.0],[20.311,27.68],[20.306,49.21],[20.305,24.82],[20.27,102.92312116]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.347,25.83528569]]]
["bitfinex","SOLUSD",1693958757963,[[20.312,55.0],[20.311,27.68],[20.306,49.21],[20.305,24.82],[20.27,102.92312116]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958757964,[[20.313,7.679],[20.312,55.0],[20.311,20.0],[20.306,49.21],[20.305,24.82]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.348,25.83528569]]]
["bitfinex","SOLUSD",1693958758168,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.306,49.21],[20.305,24.82]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.348,25.83528569]]]
["bitfinex","SOLUSD",1693958758866,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.306,49.21],[20.305,24.82]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.334,64.92594028]]]
["bitfinex","SOLUSD",1693958759878,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.306,49.21],[20.305,24.82]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.333,14.98818896]]]
["bitfinex","SOLUSD",1693958760569,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.306,49.21],[20.305,24.82]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.352,51.67057139]]]
["bitfinex","SOLUSD",1693958760770,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.306,49.21],[20.305,24.82]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.334,39.21653543]]]
["bitfinex","SOLUSD",1693958761777,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.305,24.82]],[[20.324,94.7825],[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.334,39.21653543]]]
["bitfinex","SOLUSD",1693958761778,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,83.95],[20.305,24.82]],[[20.327,183.40359713],[20.33,34.74],[20.332,20.25584238],[20.334,39.21653543],[20.335,14.66633857]]]
["bitfinex","SOLUSD",1693958761968,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,83.95],[20.305,24.82]],[[20.326,1.3762708],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.334,39.21653543]]]
["bitfinex","SOLUSD",1693958762374,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,83.95],[20.305,24.82]],[[20.326,1.3762708],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.333,99.6012]]]
["bitfinex","SOLUSD",1693958762581,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,83.95],[20.305,24.82]],[[20.326,1.3762708],[20.327,128.40359713],[20.328,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958762783,[[20.314,55.0],[20.313,56.889],[20.311,20.0],[20.31,34.74],[20.308,14.89812991]],[[20.326,1.3762708],[20.327,128.40359713],[20.328,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958763087,[[20.314,55.0],[20.313,7.679],[20.312,49.21],[20.311,20.0],[20.31,34.74]],[[20.326,1.3762708],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.354,1994.8]]]
["bitfinex","SOLUSD",1693958763273,[[20.314,55.0],[20.313,7.679],[20.312,49.21],[20.311,20.0],[20.31,34.74]],[[20.326,1.3762708],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.348,25.83528569]]]
["bitfinex","SOLUSD",1693958763472,[[20.314,55.0],[20.313,7.679],[20.312,49.21],[20.311,20.0],[20.31,34.74]],[[20.326,1.3762708],[20.327,128.40359713],[20.33,34.74],[20.332,20.25584238],[20.337,64.56482718]]]
["bitfinex","SOLUSD",1693958763770,[[20.314,55.0],[20.313,7.679],[20.312,49.21],[20.311,20.0],[20.31,34.74]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958769286,[[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,34.74],[20.276,25.73078029]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958769787,[[20.314,55.0],[20.313,7.679],[20.312,49.21],[20.311,20.0],[20.31,34.74]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958773187,[[20.314,55.0],[20.313,7.679],[20.311,69.21],[20.31,34.74],[7.9333,1.0]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958773793,[[20.314,55.0],[20.313,7.679],[20.311,69.21],[20.31,34.74],[20.274,51.46156058]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958774294,[[20.314,55.0],[20.313,7.679],[20.311,69.21],[20.31,34.74],[20.273,51.46156058]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958774500,[[20.314,55.0],[20.313,7.679],[20.311,69.21],[20.31,34.74],[20.274,51.46156058]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958774684,[[20.314,55.0],[20.313,7.679],[20.311,69.21],[20.31,34.74],[20.273,51.46156058]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958774994,[[20.314,55.0],[20.313,7.679],[20.311,69.21],[20.31,34.74],[20.274,51.46156058]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958775989,[[20.314,55.0],[20.313,7.679],[20.311,69.21],[20.31,34.74],[20.279,25.73078029]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958776991,[[20.316,7.678],[20.314,55.0],[20.312,49.21],[20.311,20.0],[20.31,34.74]],[[20.326,1.3762708],[20.327,128.40359713],[20.329,55.0],[20.33,34.74],[20.332,20.25584238]]]
["bitfinex","SOLUSD",1693958777201,[[20.317,55.0],[20.316,7.678],[20.315,78.953],[20.313,97.962],[20.311,20.0]],[[20.327,128.40359713],[20.33,34.74],[20.354,1023.23528569],[20.357,20.0],[20.358,51.67057139]]]
["bitfinex","SOLUSD",1693958777401,[[20.318,20.0],[20.317,55.0],[20.31,88.9],[20.309,24.815],[20.307,174.09155305]],[[20.327,128.40359713],[20.34,74.55889763],[20.349,398.3],[20.354,997.4],[20.357,45.83528569]]]
["bitfinex","SOLUSD",1693958777697,[[20.319,62.677],[20.318,20.0],[20.314,24.81],[20.31,88.9],[20.307,424.09155305]],[[20.327,128.40359713],[20.335,78.953],[20.338,35.18497623],[20.34,74.55889763],[20.345,25.69681347]]]
["bitfinex","SOLUSD",1693958777899,[[20.32,20.0],[20.319,62.677],[20.314,24.81],[20.31,88.9],[20.307,424.09155305]],[[20.327,128.40359713],[20.335,78.953],[20.338,20.25584238],[20.34,74.55889763],[20.345,25.69681347]]]
["bitfinex","SOLUSD",1693958778087,[[20.321,55.0],[20.32,20.0],[20.319,62.677],[20.317,49.21],[20.314,24.81]],[[20.339,1.70872101],[20.34,74.55889763],[20.344,128.40359713],[20.345,25.69681347],[20.361,49.21]]]
["bitfinex","SOLUSD",1693958778399,[[20.321,55.0],[20.32,20.0],[20.317,49.21],[20.314,24.81]],[[20.34,74.55889763],[20.344,128.40359713],[20.345,25.69681347],[20.361,49.21]]]
["bitfinex","SOLUSD",1693958778400,[[20.321,62.676],[20.32,20.0],[20.317,49.21],[20.314,24.81],[20.295,344.58552482]],[[20.336,1.70872101],[20.337,96.5945],[20.34,94.81474001],[20.344,128.40359713],[20.345,55.88782654]]]
["bitfinex","SOLUSD",1693958778785,[[20.321,62.676],[20.32,20.0],[20.317,49.21],[20.314,24.81],[20.295,344.58552482]],[[20.336,1.70872101],[20.34,157.49174001],[20.344,128.40359713],[20.345,55.88782654],[20.362,51.67057139]]]
["bitfinex","SOLUSD",1693958778983,[[20.321,62.676],[20.32,20.0],[20.317,49.21],[20.314,24.81],[20.295,344.58552482]],[[20.339,1.70872101],[20.34,157.49174001],[20.344,128.40359713],[20.345,55.88782654],[20.358,25.83528569]]]
["bitfinex","SOLUSD",1693958779194,[[20.321,62.676],[20.32,20.0],[20.315,49.21],[20.314,24.81],[20.307,424.09155305]],[[20.339,98.30322101],[20.34,157.49174001],[20.344,128.40359713],[20.345,55.88782654],[20.358,25.83528569]]]
["bitfinex","SOLUSD",1693958779392,[[20.321,62.676],[20.32,20.0],[20.315,49.21],[20.314,24.81],[20.307,424.09155305]],[[20.339,1.70872101],[20.34,157.49174001],[20.344,128.40359713],[20.345,55.88782654],[20.359,25.83528569]]]
["bitfinex","SOLUSD",1693958780601,[[20.321,62.676],[20.32,20.0],[20.315,49.21],[20.314,24.81],[20.311,39.16535433]],[[20.339,1.70872101],[20.34,157.49174001],[20.344,128.40359713],[20.345,55.88782654],[20.346,99.9023]]]
["bitfinex","SOLUSD",1693958781596,[[20.321,62.676],[20.32,20.0],[20.315,103.355],[20.314,24.81],[20.313,97.966]],[[20.339,1.70872101],[20.34,157.49174001],[20.344,128.40359713],[20.345,55.88782654],[20.346,99.9023]]]
["bitfinex","SOLUSD",1693958781803,[[20.321,62.676],[20.32,20.0],[20.315,103.355],[20.314,24.81],[20.313,97.966]],[[20.339,1.70872101],[20.34,157.49174001],[20.342,14.691437],[20.345,30.19101307],[20.346,99.9023]]]
["bitfinex","SOLUSD",1693958782093,[[20.321,62.676],[20.32,20.0],[20.315,103.355],[20.314,24.81],[20.313,97.966]],[[20.339,1.70872101],[20.34,117.67284238],[20.345,30.19101307],[20.346,99.9023],[20.348,25.692535]]]
["bitfinex","SOLUSD",1693958782306,[[20.321,62.676],[20.32,79.543],[20.315,78.8248613],[20.313,138.64727712],[20.299,342.18348401]],[[20.339,1.70872101],[20.34,34.74],[20.345,30.19101307],[20.346,99.9023],[20.347,20.25584238]]]
["bitfinex","SOLUSD",1693958782691,[[20.321,62.676],[20.32,79.543],[20.315,78.8248613],[20.313,138.64727712],[20.299,342.18348401]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,20.25584238]]]
["bitfinex","SOLUSD",1693958782996,[[20.321,62.676],[20.32,79.543],[20.315,78.8248613],[20.313,173.38727712],[20.299,342.18348401]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,20.25584238]]]
["bitfinex","SOLUSD",1693958783299,[[20.322,49.21],[20.321,62.676],[20.32,79.543],[20.317,15.01771652],[20.315,78.8248613]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958783500,[[20.323,104.21],[20.321,62.676],[20.32,79.543],[20.317,15.01771652],[20.315,78.8248613]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958783689,[[20.324,55.0],[20.323,49.21],[20.321,62.676],[20.32,79.543],[20.317,54.54133856]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958783888,[[20.324,55.0],[20.323,49.21],[20.321,7.676],[20.32,79.543],[20.317,54.54133856]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958784498,[[20.324,55.0],[20.321,56.886],[20.32,79.543],[20.317,54.54133856],[20.279,123.10636901]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958784697,[[20.323,49.21],[20.322,55.0],[20.321,7.676],[20.32,79.543],[20.317,54.54133856]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958784899,[[20.324,55.0],[20.323,49.21],[20.322,55.0],[20.321,7.676],[20.32,79.543]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958785199,[[20.324,55.0],[20.323,49.21],[20.321,7.676],[20.32,79.543],[20.109,7.5]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958785698,[[20.324,55.0],[20.321,56.886],[20.32,79.543],[20.261,257.30780291],[20.109,7.5]],[[20.339,1.70872101],[20.34,69.48],[20.345,30.19101307],[20.346,99.9023],[20.347,34.71991717]]]
["bitfinex","SOLUSD",1693958785901,[[20.326,7.674],[20.323,49.21],[20.322,55.0],[20.32,133.675],[20.315,24.6798613]],[[20.339,1.70872101],[20.34,69.48],[20.346,99.9023],[20.347,14.46407479],[20.365,25.83528569]]]
["bitfinex","SOLUSD",1693958786087,[[20.327,55.0],[20.326,7.674],[20.323,49.21],[20.322,55.0],[20.32,133.675]],[[20.34,34.74],[20.345,1.70872101],[20.346,99.9023],[20.347,14.46407479],[20.35,148.65943951]]]
["bitfinex","SOLUSD",1693958786287,[[20.327,55.0],[20.326,7.674],[20.323,49.21],[20.32,133.675],[20.289,25.73078029]],[[20.339,1.70872101],[20.34,34.74],[20.346,99.9023],[20.347,14.46407479],[20.35,148.65943951]]]
["bitfinex","SOLUSD",1693958786892,[[20.327,55.0],[20.326,7.674],[20.321,49.21],[20.32,133.675],[20.289,25.73078029]],[[20.34,34.74],[20.341,55.0],[20.345,1.70872101],[20.346,99.9023],[20.347,14.46407479]]]
["bitfinex","SOLUSD",1693958787091,[[20.327,55.0],[20.326,7.674],[20.321,49.21],[20.32,133.675],[20.311,69.48]],[[20.339,1.70872101],[20.34,34.74],[20.341,55.0],[20.346,99.9023],[20.347,14.46407479]]]
["bitfinex","SOLUSD",1693958787287,[[20.327,55.0],[20.326,7.674],[20.321,88.15540088],[20.32,133.675],[20.311,69.48]],[[20.339,1.70872101],[20.34,34.74],[20.341,55.0],[20.346,99.9023],[20.365,25.83528569]]]
["bitfinex","SOLUSD",1693958787490,[[20.327,104.21],[20.326,7.674],[20.321,38.94540088],[20.32,133.675],[20.311,69.48]],[[20.339,1.70872101],[20.34,34.74],[20.346,99.9023],[20.366,25.83528569],[20.369,997.4]]]
["bitfinex","SOLUSD",1693958787704,[[20.327,104.21],[20.326,7.674],[20.321,38.94540088],[20.32,133.675],[20.311,69.48]],[[20.34,34.74],[20.345,1.70872101],[20.346,99.9023],[20.366,25.83528569],[20.369,997.4]]]
["bitfinex","SOLUSD",1693958788002,[[20.327,104.21],[20.326,7.674],[20.321,38.94540088],[20.32,133.675],[20.311,69.48]],[[20.34,34.74],[20.345,89.86412201],[20.346,99.9023],[20.366,25.83528569],[20.369,997.4]]]
["bitfinex","SOLUSD",1693958788204,[[20.327,104.21],[20.326,7.674],[20.321,38.94540088],[20.32,133.675],[20.311,69.48]],[[20.339,1.70872101],[20.34,34.74],[20.345,88.155401],[20.346,99.9023],[20.366,25.83528569]]]
["bitfinex","SOLUSD",1693958789900,[[20.327,104.21],[20.321,38.94540088],[20.32,133.675],[20.311,69.48],[20.302,339.60740139]],[[20.339,1.70872101],[20.34,34.74],[20.345,88.155401],[20.346,99.9023],[20.366,25.83528569]]]
["bitfinex","SOLUSD",1693958790107,[[20.327,104.21],[20.323,7.675],[20.321,38.94540088],[20.32,79.543],[20.315,116.25906002]],[[20.339,1.70872101],[20.34,34.74],[20.345,88.155401],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958791505,[[20.327,104.21],[20.325,7.675],[20.321,38.94540088],[20.32,79.543],[20.315,116.25906002]],[[20.339,1.70872101],[20.34,34.74],[20.345,88.155401],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958791699,[[20.327,104.21],[20.325,7.675],[20.321,38.94540088],[20.32,79.543],[20.315,116.25906002]],[[20.339,1.70872101],[20.34,34.74],[20.346,99.9023],[20.348,80.49192769],[20.366,25.83528569]]]
["bitfinex","SOLUSD",1693958791907,[[20.327,104.21],[20.321,38.94540088],[20.32,79.543],[20.315,116.25906002],[20.301,196.32345473]],[[20.34,34.74],[20.345,1.70872101],[20.346,99.9023],[20.348,80.49192769],[20.366,25.83528569]]]
["bitfinex","SOLUSD",1693958792103,[[20.327,104.21],[20.321,46.62140088],[20.32,54.74],[20.315,141.06806002],[20.302,219.60740139]],[[20.34,34.74],[20.345,1.70872101],[20.346,99.9023],[20.348,80.49192769],[20.366,25.83528569]]]
["bitfinex","SOLUSD",1693958792313,[[20.327,55.0],[20.322,49.21],[20.321,46.62140088],[20.32,54.74],[20.315,141.06806002]],[[20.34,34.74],[20.345,1.70872101],[20.346,99.9023],[20.348,80.49192769],[20.366,25.83528569]]]
["bitfinex","SOLUSD",1693958792617,[[20.327,55.0],[20.324,7.675],[20.322,49.21],[20.321,38.94540088],[20.32,79.542]],[[20.34,34.74],[20.345,1.70872101],[20.346,99.9023],[20.348,80.49192769],[20.366,25.83528569]]]
["bitfinex","SOLUSD",1693958792907,[[20.325,55.0],[20.324,7.675],[20.322,49.21],[20.321,38.94540088],[20.32,79.542]],[[20.34,34.74],[20.342,55.0],[20.345,1.70872101],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958793209,[[20.325,55.0],[20.324,7.675],[20.322,49.21],[20.321,38.94540088],[20.32,79.542]],[[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958793210,[[20.325,55.0],[20.324,7.675],[20.322,49.21],[20.321,38.94540088],[20.32,79.542]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958798404,[[20.325,55.0],[20.324,56.885],[20.323,14.91293654],[20.321,38.94540088],[20.32,79.542]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958800508,[[20.325,55.0],[20.324,49.21],[20.323,14.91293654],[20.321,38.94540088],[20.32,79.542]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958800696,[[20.325,55.0],[20.324,49.21],[20.323,14.91293654],[20.321,46.62140088],[20.32,79.542]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958803106,[[20.325,104.21],[20.323,14.91293654],[20.321,46.62140088],[20.32,79.542],[20.192,514.61571016]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958803292,[[20.325,104.21],[20.323,14.91293654],[20.321,46.62140088],[20.32,79.542],[20.274,154.38468175]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958804009,[[20.325,104.21],[20.323,14.91293654],[20.321,46.62140088],[20.32,79.542],[20.282,216.33132676]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.346,99.9023],[20.348,80.49192769]]]
["bitfinex","SOLUSD",1693958804406,[[20.325,104.21],[20.323,14.91293654],[20.321,46.62140088],[20.32,79.542],[20.282,216.33132676]],[[20.339,1.70872101],[20.34,34.74],[20.342,55.0],[20.348,80.49192769],[20.359,398.3]]]
["bitfinex","SOLUSD",1693958804604,[[20.33,34.74],[20.327,56.884],[20.326,20.0],[20.325,55.0],[20.323,14.91293654]],[[20.349,491.7984],[20.35,183.39943951],[20.364,593.4],[20.366,25.83528569],[20.37,51.67057139]]]
["bitfinex","SOLUSD",1693958804804,[[20.331,75.0],[20.33,34.74],[20.327,7.674],[20.326,49.21],[20.323,14.91293654]],[[20.348,1.42221325],[20.349,93.4984],[20.35,183.39943951],[20.355,30.19101307],[20.356,398.3]]]
["bitfinex","SOLUSD",1693958804993,[[20.331,75.0],[20.33,34.74],[20.327,7.674],[20.326,49.21],[20.323,14.91293654]],[[20.348,1.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.355,30.19101307],[20.356,398.3]]]
["bitfinex","SOLUSD",1693958805309,[[20.331,75.0],[20.33,34.74],[20.327,7.674],[20.326,49.21],[20.323,14.91293654]],[[20.348,1.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.355,123.68941307],[20.356,398.3]]]
["bitfinex","SOLUSD",1693958805698,[[20.331,75.0],[20.327,7.674],[20.324,49.21],[20.323,14.91293654],[20.32,113.674]],[[20.348,1.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.355,123.68941307],[20.356,398.3]]]
["bitfinex","SOLUSD",1693958805898,[[20.331,75.0],[20.327,7.674],[20.324,49.21],[20.323,14.91293654],[20.32,113.674]],[[20.348,76.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.355,123.68941307],[20.356,398.3]]]
["bitfinex","SOLUSD",1693958806310,[[20.331,75.0],[20.326,49.21],[20.323,14.91293654],[20.32,88.872],[20.318,75.0]],[[20.348,76.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.355,123.68941307],[20.356,398.3]]]
["bitfinex","SOLUSD",1693958806502,[[20.331,75.0],[20.326,49.21],[20.325,7.674],[20.323,14.91293654],[20.32,113.674]],[[20.348,76.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.355,123.68941307],[20.356,398.3]]]
["bitfinex","SOLUSD",1693958806704,[[20.331,75.0],[20.327,7.674],[20.326,49.21],[20.323,14.91293654],[20.32,113.674]],[[20.348,76.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.353,14.58976881],[20.355,123.68941307]]]
["bitfinex","SOLUSD",1693958806906,[[20.331,75.0],[20.327,7.674],[20.326,49.21],[20.323,14.91293654],[20.32,113.674]],[[20.348,76.42221325],[20.349,20.25584238],[20.35,163.14359713],[20.353,53.03148056],[20.355,123.68941307]]]
["bitfinex","SOLUSD",1693958807107,[[20.331,75.0],[20.327,7.674],[20.326,49.21],[20.323,14.91293654],[20.32,113.674]],[[20.347,20.25584238],[20.348,76.42221325],[20.35,163.14359713],[20.353,53.03148056],[20.355,123.68941307]]]
["bitfinex","SOLUSD",1693958807514,[[20.331,75.0],[20.327,7.674],[20.324,49.21],[20.323,14.91293654],[20.32,113.674]],[[20.346,1.70872101],[20.347,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056]]]
["bitfinex","SOLUSD",1693958809707,[[20.331,75.0],[20.33,34.74],[20.327,7.674],[20.324,49.21],[20.323,14.91293654]],[[20.346,1.70872101],[20.347,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056]]]
["bitfinex","SOLUSD",1693958810612,[[20.331,89.49410028],[20.33,42.413],[20.324,49.21],[20.323,14.91293654],[20.23,463.15413915]],[[20.346,1.70872101],[20.347,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056]]]
["bitfinex","SOLUSD",1693958810916,[[20.331,89.49410028],[20.33,42.413],[20.324,49.21],[20.323,14.91293654],[20.277,154.38468175]],[[20.346,1.70872101],[20.347,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056]]]
["bitfinex","SOLUSD",1693958811116,[[20.331,89.49410028],[20.33,42.413],[20.324,49.21],[20.323,14.91293654],[20.317,347.945]],[[20.346,1.70872101],[20.347,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056]]]
["bitfinex","SOLUSD",1693958811417,[[20.331,89.49410028],[20.33,34.74],[20.326,56.884],[20.325,39.61848573],[20.323,14.91293654]],[[20.346,1.70872101],[20.347,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056]]]
["bitfinex","SOLUSD",1693958811715,[[20.331,89.49410028],[20.326,56.884],[20.325,39.61848573],[20.323,14.91293654],[20.32,113.674]],[[20.346,21.96456339],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056],[20.372,462.47182804]]]
["bitfinex","SOLUSD",1693958813914,[[20.331,89.49410028],[20.328,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.346,1.70872101],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056],[20.372,220.47777779]]]
["bitfinex","SOLUSD",1693958814114,[[20.331,89.49410028],[20.328,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.347,1.70872101],[20.348,75.0],[20.35,163.14359713],[20.351,20.25584238],[20.353,53.03148056]]]
["bitfinex","SOLUSD",1693958814313,[[20.331,89.49410028],[20.328,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.347,1.70872101],[20.348,95.25584238],[20.35,163.14359713],[20.353,53.03148056],[20.65,2457.28441745]]]
["bitfinex","SOLUSD",1693958814517,[[20.331,89.49410028],[20.328,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.347,21.96456339],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056],[20.368,51.67057139]]]
["bitfinex","SOLUSD",1693958814921,[[20.331,89.49410028],[20.328,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.347,21.96456339],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056],[20.357,20.0]]]
["bitfinex","SOLUSD",1693958815124,[[20.331,89.49410028],[20.328,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.347,21.96456339],[20.348,75.0],[20.35,163.14359713],[20.353,53.03148056],[20.354,25.68083604]]]
["bitfinex","SOLUSD",1693958815418,[[20.328,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654],[20.304,25.68101376]],[[20.34,34.74],[20.346,20.25584238],[20.347,1.70872101],[20.348,75.0],[20.35,128.40359713]]]
["bitfinex","SOLUSD",1693958815719,[[20.329,20.0],[20.326,49.21],[20.325,39.61848573],[20.324,7.675],[20.323,14.91293654]],[[20.34,34.74],[20.346,20.25584238],[20.348,75.0],[20.35,128.40359713],[20.554,7.5]]]
["bitfinex","SOLUSD",1693958815923,[[20.327,69.21],[20.326,7.674],[20.325,39.61848573],[20.323,14.91293654],[20.293,25.73078029]],[[20.34,34.74],[20.346,20.25584238],[20.348,75.0],[20.35,128.40359713],[20.364,593.4]]]
["bitfinex","SOLUSD",1693958816325,[[20.329,7.673],[20.327,69.21],[20.325,39.61848573],[20.323,14.91293654],[20.293,25.73078029]],[[20.346,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.364,593.4],[60.0,3.310731]]]
["bitfinex","SOLUSD",1693958816517,[[20.329,7.673],[20.327,69.21],[20.325,39.61848573],[20.323,14.91293654],[20.293,25.73078029]],[[20.345,1.70872101],[20.346,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.364,593.4]]]
["bitfinex","SOLUSD",1693958816717,[[20.33,75.0],[20.329,7.673],[20.327,69.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.345,1.70872101],[20.346,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.364,593.4]]]
["bitfinex","SOLUSD",1693958816917,[[20.33,75.0],[20.329,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.345,1.70872101],[20.346,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.364,593.4]]]
["bitfinex","SOLUSD",1693958817514,[[20.33,75.0],[20.329,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.345,1.70872101],[20.346,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.364,619.23528569]]]
["bitfinex","SOLUSD",1693958820428,[[20.33,75.0],[20.329,7.673],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654]],[[20.345,1.70872101],[20.346,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958822823,[[20.33,75.0],[20.326,49.21],[20.325,39.61848573],[20.323,14.91293654],[20.32,88.872]],[[20.345,1.70872101],[20.346,20.25584238],[20.348,75.0],[20.35,163.14359713],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958823031,[[20.331,49.21],[20.33,109.74],[20.325,64.41448573],[20.323,14.91293654],[20.315,62.11206002]],[[20.345,1.70872101],[20.35,163.14359713],[20.363,25.83528569],[20.377,347.15434482],[20.384,5.8544767]]]
["bitfinex","SOLUSD",1693958823226,[[20.332,55.0],[20.33,54.74],[20.325,64.41448573],[20.323,14.91293654],[20.319,54.135]],[[20.349,1.70872101],[20.35,163.14359713],[20.356,418.55584238],[20.359,25.67909276],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958823528,[[20.332,55.0],[20.331,7.672],[20.33,54.74],[20.325,64.41448573],[20.324,54.122]],[[20.349,1.70872101],[20.35,163.14359713],[20.356,418.55584238],[20.359,25.67909276],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958823932,[[20.333,49.21],[20.332,55.0],[20.331,7.672],[20.33,54.74],[20.325,64.41448573]],[[20.349,1.70872101],[20.35,227.55808313],[20.356,418.55584238],[20.359,25.67909276],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958824124,[[20.334,55.0],[20.333,49.21],[20.332,55.0],[20.331,7.672],[20.33,54.74]],[[20.349,1.70872101],[20.35,227.55808313],[20.356,418.55584238],[20.359,25.67909276],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958824325,[[20.334,55.0],[20.331,56.882],[20.33,54.74],[20.322,97.92],[7.659,5.0]],[[20.349,1.70872101],[20.35,227.55808313],[20.356,418.55584238],[20.359,25.67909276],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958824525,[[20.333,49.21],[20.332,55.0],[20.331,7.672],[20.33,54.74],[20.322,97.92]],[[20.349,1.70872101],[20.35,227.55808313],[20.356,418.55584238],[20.359,25.67909276],[20.362,25.83528569]]]
["bitfinex","SOLUSD",1693958824721,[[20.334,55.0],[20.333,49.21],[20.331,7.672],[20.33,54.74],[20.322,97.92]],[[20.349,1.70872101],[20.35,227.55808313],[20.356,418.55584238],[20.359,25.67909276],[20.362,25.83528569]]]
["bitfinex","SOLUSD",1693958825126,[[20.336,7.671],[20.334,55.0],[20.333,49.21],[20.33,79.53],[20.329,54.108]],[[20.349,1.70872101],[20.35,34.74],[20.356,418.55584238],[20.359,25.67909276],[20.361,128.40359713]]]
["bitfinex","SOLUSD",1693958825328,[[20.337,55.0],[20.336,7.671],[20.334,55.0],[20.333,49.21],[20.33,79.53]],[[20.349,1.70872101],[20.35,34.74],[20.356,418.55584238],[20.359,25.67909276],[20.361,128.40359713]]]
["bitfinex","SOLUSD",1693958825526,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,79.53],[20.31,311.51853835]],[[20.349,1.70872101],[20.35,34.74],[20.356,418.55584238],[20.359,25.67909276],[20.361,128.40359713]]]
["bitfinex","SOLUSD",1693958825730,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,94.23796459],[20.315,24.6798613]],[[20.349,1.70872101],[20.35,34.74],[20.356,418.55584238],[20.357,14.97640117],[20.359,25.67909276]]]
["bitfinex","SOLUSD",1693958826023,[[20.337,55.0],[20.336,7.671],[20.33,94.23796459],[20.315,24.6798613],[20.31,341.51853835]],[[20.349,1.70872101],[20.35,34.74],[20.352,55.0],[20.356,418.55584238],[20.357,14.97640117]]]
["bitfinex","SOLUSD",1693958826221,[[20.337,55.0],[20.336,56.881],[20.33,94.23796459],[20.321,64.414486],[20.315,24.6798613]],[[20.349,1.70872101],[20.35,34.74],[20.356,418.55584238],[20.357,53.79646016],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1693958826430,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,94.23796459],[20.321,64.414486]],[[20.349,1.70872101],[20.35,34.74],[20.356,418.55584238],[20.357,53.79646016],[20.368,51.67057139]]]
["bitfinex","SOLUSD",1693958826621,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,94.23796459],[20.329,93.35283775]],[[20.349,1.70872101],[20.35,34.74],[20.356,418.55584238],[20.357,53.79646016],[20.368,51.67057139]]]
["bitfinex","SOLUSD",1693958826820,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,94.23796459],[20.329,93.35283775]],[[20.349,1.70872101],[20.35,34.74],[20.354,55.0],[20.356,418.55584238],[20.357,53.79646016]]]
["bitfinex","SOLUSD",1693958827435,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,94.23796459],[20.329,93.35283775]],[[20.349,1.70872101],[20.35,34.74],[20.354,55.0],[20.356,418.55584238],[20.364,619.23528569]]]
["bitfinex","SOLUSD",1693958828339,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,94.23796459],[20.329,93.35283775]],[[20.349,1.70872101],[20.35,34.74],[20.354,55.0],[20.356,418.55584238],[20.363,25.83528569]]]
["bitfinex","SOLUSD",1693958828738,[[20.337,55.0],[20.336,7.671],[20.331,49.21],[20.33,94.23796459],[20.329,93.35283775]],[[20.349,1.70872101],[20.35,34.74],[20.354,55.0],[20.356,418.55584238],[20.358,53.09685347]]]
["bitfinex","SOLUSD",1693958829838,[[20.339,7.669],[20.338,20.0],[20.337,55.0],[20.33,74.23796459],[20.329,93.35283775]],[[20.349,1.70872101],[20.356,20.25584238],[20.36,34.74],[20.365,25.83528569],[20.369,449.97057139]]]
["bitfinex","SOLUSD",1693958830041,[[20.34,89.74],[20.339,7.669],[20.338,20.0],[20.337,55.0],[20.332,24.6798613]],[[20.355,1.70872101],[20.36,34.74],[20.365,25.83528569],[20.368,99.247],[20.369,475.63910611]]]
["bitfinex","SOLUSD",1693958830335,[[20.341,20.0],[20.34,89.74],[20.339,7.669],[20.334,24.784],[20.332,24.6798613]],[[20.359,1.70872101],[20.36,54.99584238],[20.365,56.02629876],[20.366,14.82300884],[20.368,99.247]]]
["bitfinex","SOLUSD",1693958830539,[[20.342,55.0],[20.341,20.0],[20.34,89.74],[20.339,7.669],[20.335,49.21]],[[20.359,1.70872101],[20.36,54.99584238],[20.365,56.02629876],[20.366,14.82300884],[20.368,99.247]]]
["bitfinex","SOLUSD",1693958830739,[[20.342,55.0],[20.341,20.0],[20.34,34.74],[20.339,7.669],[20.335,49.21]],[[20.359,1.70872101],[20.36,54.99584238],[20.365,56.02629876],[20.366,14.82300884],[20.368,99.247]]]
["bitfinex","SOLUSD",1693958831039,[[20.342,55.0],[20.341,20.0],[20.34,34.74],[20.339,7.669],[20.335,49.21]],[[20.359,57.73502001],[20.36,54.99584238],[20.365,56.02629876],[20.366,14.82300884],[20.368,99.247]]]
["bitfinex","SOLUSD",1693958831542,[[20.342,55.0],[20.341,20.0],[20.34,34.74],[20.339,7.669],[20.335,49.21]],[[20.359,57.73502001],[20.36,54.99584238],[20.364,40.086529],[20.365,56.02629876],[20.366,14.82300884]]]
["bitfinex","SOLUSD",1693958832137,[[20.342,55.0],[20.341,20.0],[20.34,34.74],[20.339,7.669],[20.335,49.21]],[[20.359,77.99086239],[20.36,34.74],[20.364,40.086529],[20.365,56.02629876],[20.366,14.82300884]]]
["bitfinex","SOLUSD",1693958832943,[[20.342,55.0],[20.341,20.0],[20.34,34.74],[20.339,7.669],[20.335,49.21]],[[20.359,77.99086239],[20.36,34.74],[20.364,40.086529],[20.365,30.19101307],[20.366,40.65829453]]]
["bitfinex","SOLUSD",1693958833145,[[20.342,55.0],[20.341,69.21],[20.34,34.74],[20.339,7.669],[20.318,301.6226954]],[[20.359,77.99086239],[20.36,34.74],[20.364,40.086529],[20.365,30.19101307],[20.366,40.65829453]]]
["bitfinex","SOLUSD",1693958833442,[[20.342,55.0],[20.341,69.21],[20.34,34.74],[20.339,7.669],[20.318,301.6226954]],[[20.359,77.99086239],[20.36,34.74],[20.364,40.086529],[20.365,56.02629876],[20.366,14.82300884]]]
["bitfinex","SOLUSD",1693958833640,[[20.342,55.0],[20.341,69.21],[20.34,34.74],[20.339,7.669],[20.318,301.6226954]],[[20.359,77.99086239],[20.36,34.74],[20.364,40.086529],[20.365,30.19101307],[20.366,40.65829453]]]
["bitfinex","SOLUSD",1693958834539,[[20.342,55.0],[20.341,49.21],[20.34,34.74],[20.339,7.669],[20.318,301.6226954]],[[20.359,77.99086239],[20.36,34.74],[20.364,40.086529],[20.365,30.19101307],[20.366,40.65829453]]]
["bitfinex","SOLUSD",1693958834946,[[20.342,55.0],[20.341,49.21],[20.34,34.74],[20.339,7.669],[20.319,20.0]],[[20.359,77.99086239],[20.36,34.74],[20.364,40.086529],[20.365,30.19101307],[20.366,40.65829453]]]
["bitfinex","SOLUSD",1693958835150,[[20.342,55.0],[20.341,56.878],[20.34,34.74],[20.332,122.5518613],[20.32,308.77732312]],[[20.359,57.73502001],[20.36,34.74],[20.364,40.086529],[20.365,30.19101307],[20.366,40.65829453]]]
["bitfinex","SOLUSD",1693958835338,[[20.344,7.667],[20.342,55.0],[20.341,49.21],[20.34,34.74],[20.338,78.865]],[[20.359,57.73502001],[20.36,34.74],[20.363,20.25584238],[20.365,30.19101307],[20.366,14.82300884]]]
["bitfinex","SOLUSD",1693958835647,[[20.345,55.0],[20.344,7.667],[20.343,49.21],[20.342,55.0],[20.34,34.74]],[[20.359,57.73502001],[20.36,34.74],[20.363,20.25584238],[20.365,30.19101307],[20.369,449.80382041]]]
["bitfinex","SOLUSD",1693958835836,[[20.345,55.0],[20.344,7.667],[20.343,49.21],[20.34,34.74],[20.309,25.73078029]],[[20.359,1.70872101],[20.36,34.74],[20.363,20.25584238],[20.365,30.19101307],[20.369,423.96853472]]]
["bitfinex","SOLUSD",1693958836237,[[20.345,55.0],[20.344,7.667],[20.343,49.21],[20.34,34.74],[20.338,93.76765486]],[[20.359,1.70872101],[20.36,34.74],[20.363,20.25584238],[20.365,70.4741989],[20.368,113.68062831]]]
["bitfinex","SOLUSD",1693958836834,[[20.345,55.0],[20.344,7.667],[20.341,49.21],[20.34,34.74],[20.338,93.76765486]],[[20.359,1.70872101],[20.36,34.74],[20.363,20.25584238],[20.365,70.4741989],[20.368,113.68062831]]]
["bitfinex","SOLUSD",1693958837039,[[20.345,55.0],[20.344,7.667],[20.341,49.21],[20.34,34.74],[20.338,93.76765486]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958839651,[[20.345,55.0],[20.344,7.667],[20.341,49.21],[20.34,74.3508108],[20.338,93.76765486]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958840447,[[20.346,7.666],[20.345,55.0],[20.341,49.21],[20.34,74.3508108],[20.338,93.76765486]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958840653,[[20.347,55.0],[20.346,7.666],[20.345,55.0],[20.341,49.21],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958840854,[[20.347,55.0],[20.346,7.666],[20.341,49.21],[20.34,74.3508108],[20.273,349.82174016]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958841353,[[20.347,55.0],[20.341,56.878],[20.34,74.3508108],[20.321,310.57731664],[20.303,230.5448406]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958841551,[[20.341,56.878],[20.34,74.3508108],[20.338,39.68265486],[20.332,176.6518613],[20.319,357.32355703]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958842744,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.338,39.68265486]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958842956,[[20.345,49.21],[20.344,55.0],[20.342,55.0],[20.341,7.668],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958843156,[[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.32,318.77732312],[20.288,38.5481334]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958843354,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.32,318.77732312]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958843656,[[20.344,55.0],[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958843855,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.297,102.92312116],[20.273,41.05237666]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958844055,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.297,102.92312116]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958844258,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.297,102.92312116]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958844660,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.321,210.57731664]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958844853,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.32,338.77732312]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958845055,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.32,338.77732312],[20.289,154.38468175]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958845255,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.32,338.77732312]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958845458,[[20.344,55.0],[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958845654,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[7.75,0.72727273]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958845861,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.289,154.38468175]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958846263,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.289,154.38468175],[7.659,5.0]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958846464,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.321,250.57731664]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958846765,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.321,250.57731664]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958847466,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.321,250.57731664],[7.659,5.0]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958847668,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.321,250.57731664]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958847856,[[20.344,55.0],[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958848056,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.137,200.08038478]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958848567,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.137,200.08038478],[7.659,5.0]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958848768,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.137,200.08038478]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958848964,[[20.344,55.0],[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958849168,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[7.75,0.72727273]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958849756,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.32,25.66063833],[7.75,0.72727273]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958849956,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.32,25.66063833]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958850261,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.32,25.66063833]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958850862,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.32,25.66063833],[20.306,25.73078029]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958851062,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.32,25.66063833]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958851369,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.32,25.66063833]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958851963,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.32,25.66063833],[20.28,277.44776636]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958852166,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.32,25.66063833]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958852363,[[20.344,55.0],[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958852565,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.305,25.73078029]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958853367,[[20.344,55.0],[20.341,56.878],[20.34,74.3508108],[20.306,25.73078029],[20.273,41.05237666]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958853570,[[20.343,49.21],[20.342,55.0],[20.341,7.668],[20.34,74.3508108],[20.306,25.73078029]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958853877,[[20.344,55.0],[20.343,49.21],[20.341,7.668],[20.34,74.3508108],[20.333,77.62098927]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958854468,[[20.344,55.0],[20.343,7.668],[20.341,49.21],[20.34,74.3508108],[20.333,77.62098927]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958855974,[[20.344,55.0],[20.343,7.668],[20.341,49.21],[20.34,74.3508108],[20.337,54.087]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,70.4741989]]]
["bitfinex","SOLUSD",1693958856173,[[20.345,7.667],[20.344,55.0],[20.341,49.21],[20.34,74.3508108],[20.337,54.087]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958856482,[[20.346,55.0],[20.345,7.667],[20.344,55.0],[20.341,49.21],[20.34,74.3508108]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958856680,[[20.346,55.0],[20.345,7.667],[20.341,49.21],[20.34,74.3508108],[20.291,154.38468175]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958857392,[[20.346,55.0],[20.345,7.667],[20.341,49.21],[20.34,74.3508108],[20.298,102.92312116]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958858173,[[20.346,55.0],[20.345,7.667],[20.341,49.21],[20.34,74.3508108],[20.299,102.92312116]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958859081,[[20.346,55.0],[20.345,7.667],[20.341,49.21],[20.34,74.3508108],[20.298,102.92312116]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958859281,[[20.346,55.0],[20.345,7.667],[20.341,49.21],[20.34,74.3508108],[20.322,347.44717506]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958862185,[[20.341,49.21],[20.34,74.3508108],[20.339,7.669],[20.338,14.90265486],[20.333,102.40698927]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958863581,[[20.342,104.21],[20.34,74.3508108],[20.339,7.669],[20.338,14.90265486],[20.333,102.40698927]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958866881,[[20.342,111.878],[20.34,74.3508108],[20.338,39.68265486],[20.336,94.77395194],[20.333,77.62098927]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958867089,[[20.342,111.878],[20.34,74.3508108],[20.338,39.68265486],[20.337,97.849],[20.336,94.77395194]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958867983,[[20.342,111.878],[20.34,74.3508108],[20.338,39.68265486],[20.336,94.77395194],[20.331,97.878]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.363,20.25584238],[20.365,40.28318583]]]
["bitfinex","SOLUSD",1693958869380,[[20.342,111.878],[20.34,74.3508108],[20.338,39.68265486],[20.336,94.77395194],[20.331,97.878]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.365,40.28318583],[20.367,76.11176772]]]
["bitfinex","SOLUSD",1693958870087,[[20.342,56.878],[20.34,34.74],[20.338,39.68265486],[20.336,94.77395194],[20.331,97.878]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.365,40.28318583],[20.367,76.11176772]]]
["bitfinex","SOLUSD",1693958870288,[[20.338,7.67],[20.336,40.68595194],[20.332,49.4678613],[20.331,97.878],[20.33,103.55296459]],[[20.359,1.70872101],[20.36,34.74],[20.361,34.74],[20.365,40.28318583],[20.367,96.51481661]]]
["bitfinex","SOLUSD",1693958870491,[[20.339,20.0],[20.338,7.67],[20.337,49.21],[20.336,40.68595194],[20.332,49.4678613]],[[20.35,34.74],[20.359,21.96456339],[20.361,34.74],[20.365,40.28318583],[20.367,96.51481661]]]
["bitfinex","SOLUSD",1693958870691,[[20.339,20.0],[20.338,7.67],[20.337,103.99181817],[20.336,40.68595194],[20.332,49.4678613]],[[20.35,34.74],[20.361,34.74],[20.364,1.70872101],[20.365,40.28318583],[20.367,96.51481661]]]
["bitfinex","SOLUSD",1693958870993,[[20.342,7.668],[20.339,20.0],[20.337,128.77381817],[20.336,40.68595194],[20.335,54.092]],[[20.35,34.74],[20.36,1.70872101],[20.361,34.74],[20.365,40.28318583],[20.367,96.51481661]]]
["bitfinex","SOLUSD",1693958871288,[[20.342,7.668],[20.339,20.0],[20.337,128.77381817],[20.336,40.68595194],[20.335,54.092]],[[20.36,36.44872101],[20.361,34.74],[20.365,40.28318583],[20.366,7.659],[20.367,96.51481661]]]
["bitfinex","SOLUSD",1693958871478,[[20.342,7.668],[20.339,20.0],[20.337,128.77381817],[20.336,40.68595194],[20.335,54.092]],[[20.36,36.44872101],[20.361,54.99584238],[20.365,40.28318583],[20.366,7.659],[20.367,96.51481661]]]
["bitfinex","SOLUSD",1693958871796,[[20.343,55.0],[20.342,7.668],[20.34,83.95],[20.339,20.0],[20.337,79.56381817]],[[20.36,36.44872101],[20.361,54.99584238],[20.365,40.28318583],[20.366,7.659],[20.367,96.51481661]]]
["bitfinex","SOLUSD",1693958872288,[[20.343,55.0],[20.34,83.95],[20.339,20.0],[20.337,79.56381817],[20.331,97.878]],[[20.36,36.44872101],[20.361,34.74],[20.366,7.659],[20.367,96.51481661],[20.37,619.23528569]]]
["bitfinex","SOLUSD",1693958872589,[[20.342,7.668],[20.341,104.21],[20.34,34.74],[20.339,20.0],[20.337,79.56381817]],[[20.36,36.44872101],[20.361,34.74],[20.366,7.659],[20.367,116.77065899],[20.37,593.4]]]
["bitfinex","SOLUSD",1693958872979,[[20.343,55.0],[20.342,7.668],[20.341,104.21],[20.34,34.74],[20.339,20.0]],[[20.36,36.44872101],[20.361,34.74],[20.366,7.659],[20.367,116.77065899],[20.37,593.4]]]
["bitfinex","SOLUSD",1693958873182,[[20.343,55.0],[20.342,56.878],[20.34,34.74],[20.339,20.0],[20.304,102.92312116]],[[20.36,36.44872101],[20.361,34.74],[20.367,116.77065899],[20.37,593.4],[20.644,2440.66369085]]]
["bitfinex","SOLUSD",1693958873492,[[20.343,55.0],[20.342,7.668],[20.341,49.21],[20.34,34.74],[20.339,20.0]],[[20.36,36.44872101],[20.361,34.74],[20.367,116.77065899],[20.369,405.958],[20.37,593.4]]]
["bitfinex","SOLUSD",1693958873685,[[20.343,55.0],[20.342,7.668],[20.341,49.21],[20.34,34.74],[20.339,20.0]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,405.958]]]
["bitfinex","SOLUSD",1693958877193,[[20.343,55.0],[20.342,7.668],[20.341,49.21],[20.34,34.74],[20.339,20.0]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958877495,[[20.343,55.0],[20.342,7.668],[20.341,49.21],[20.34,34.74],[20.339,20.0]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,124.42965899],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958877892,[[20.344,7.667],[20.343,55.0],[20.341,49.21],[20.34,34.74],[20.339,20.0]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,124.42965899],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958878094,[[20.345,55.0],[20.344,7.667],[20.343,55.0],[20.341,49.21],[20.34,34.74]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958878292,[[20.345,55.0],[20.344,7.667],[20.341,49.21],[20.34,34.74],[20.322,247.44717506]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958878484,[[20.345,55.0],[20.341,49.21],[20.34,42.409],[20.32,298.77732312],[20.283,20.13996345]],[[20.36,36.44872101],[20.361,34.74],[20.365,7.66],[20.366,38.78918918],[20.367,116.77065899]]]
["bitfinex","SOLUSD",1693958878684,[[20.345,55.0],[20.341,49.21],[20.34,42.409],[20.321,300.57731664],[20.313,25.73078029]],[[20.36,36.44872101],[20.361,34.74],[20.365,7.66],[20.366,38.78918918],[20.367,116.77065899]]]
["bitfinex","SOLUSD",1693958878898,[[20.345,55.0],[20.343,7.668],[20.341,49.21],[20.34,34.74],[20.321,300.57731664]],[[20.36,36.44872101],[20.361,34.74],[20.365,7.66],[20.366,38.78918918],[20.367,116.77065899]]]
["bitfinex","SOLUSD",1693958879096,[[20.344,55.0],[20.343,7.668],[20.341,49.21],[20.34,34.74],[20.321,310.57731664]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.368,121.33962831]]]
["bitfinex","SOLUSD",1693958880294,[[20.344,55.0],[20.343,7.668],[20.341,49.21],[20.34,34.74],[20.321,210.57731664]],[[20.36,36.44872101],[20.361,34.74],[20.365,7.66],[20.366,38.78918918],[20.367,116.77065899]]]
["bitfinex","SOLUSD",1693958880490,[[20.344,55.0],[20.343,7.668],[20.341,49.21],[20.34,34.74],[20.321,260.57731664]],[[20.36,36.44872101],[20.361,34.74],[20.365,7.66],[20.366,38.78918918],[20.367,116.77065899]]]
["bitfinex","SOLUSD",1693958880679,[[20.344,55.0],[20.343,7.668],[20.341,49.21],[20.34,34.74],[20.322,287.44717506]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,405.959]]]
["bitfinex","SOLUSD",1693958880885,[[20.344,55.0],[20.343,7.668],[20.341,49.21],[20.34,34.74],[20.322,267.44717506]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,405.959]]]
["bitfinex","SOLUSD",1693958881189,[[20.345,7.667],[20.344,55.0],[20.341,49.21],[20.34,34.74],[20.323,231.83970532]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,405.959]]]
["bitfinex","SOLUSD",1693958881393,[[20.346,55.0],[20.345,49.21],[20.344,55.0],[20.34,34.74],[20.319,327.32355703]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,116.77065899],[20.369,405.959]]]
["bitfinex","SOLUSD",1693958881394,[[20.346,55.0],[20.345,49.21],[20.344,55.0],[20.34,34.74],[20.319,327.32355703]],[[20.36,36.44872101],[20.361,34.74],[20.366,46.44918918],[20.367,91.10574672],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958881602,[[20.346,55.0],[20.341,49.21],[20.34,34.74],[20.319,327.32355703],[20.314,25.73078029]],[[20.36,36.44872101],[20.361,34.74],[20.366,46.44918918],[20.367,91.10574672],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958881791,[[20.346,55.0],[20.341,49.21],[20.34,34.74],[20.32,348.77732312],[20.314,25.73078029]],[[20.36,36.44872101],[20.361,34.74],[20.366,46.44918918],[20.367,91.10574672],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958882192,[[20.346,55.0],[20.345,7.667],[20.341,49.21],[20.34,34.74],[20.335,151.949]],[[20.36,36.44872101],[20.361,34.74],[20.366,38.78918918],[20.367,91.10574672],[20.369,398.3]]]
["bitfinex","SOLUSD",1693958883594,[[20.346,55.0],[20.341,49.21]],[[20.36,36.44872101],[20.367,91.10574672]]]
["bitfinex","SOLUSD",1693958883595,[[20.35,34.74],[20.348,7.666],[20.346,55.0],[20.342,122.602],[20.341,93.17237855]],[[20.36,1.70872101],[20.367,70.84990434],[20.37,34.74],[20.372,154.23888282],[20.376,59.32657139]]]
["bitfinex","SOLUSD",1693958883798,[[20.351,55.0],[20.35,34.74],[20.346,24.6798613],[20.342,97.827],[20.341,39.09537855]],[[20.366,1.70872101],[20.37,34.74],[20.376,7.656],[20.378,50.56828569],[20.379,398.3]]]
["bitfinex","SOLUSD",1693958884006,[[20.351,75.0],[20.35,34.74],[20.346,24.6798613],[20.342,97.827],[20.341,39.09537855]],[[20.369,1.70872101],[20.37,34.74],[20.374,20.25584238],[20.376,37.84701307],[20.378,24.733]]]
["bitfinex","SOLUSD",1693958884211,[[20.351,75.0],[20.35,34.74],[20.346,24.6798613],[20.342,152.827],[20.341,39.09537855]],[[20.369,1.70872101],[20.37,89.74],[20.374,20.25584238],[20.375,98.8008],[20.376,52.35881247]]]
["bitfinex","SOLUSD",1693958884501,[[20.351,55.0],[20.348,7.666],[20.346,24.6798613],[20.345,14.46312683],[20.343,40.68595194]],[[20.369,21.96456339],[20.37,89.74],[20.372,7.657],[20.375,98.8008],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958884696,[[20.348,7.666],[20.345,14.46312683],[20.343,40.68595194]],[[20.369,21.96456339],[20.37,89.74],[20.372,7.657],[20.375,98.8008],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958884697,[[20.349,55.0],[20.348,7.666],[20.345,14.46312683],[20.343,40.68595194],[20.342,147.2818613]],[[20.36,34.74],[20.368,20.25584238],[20.369,1.70872101],[20.37,55.0],[20.372,7.657]]]
["bitfinex","SOLUSD",1693958884997,[[20.349,55.0],[20.348,7.666],[20.345,14.46312683],[20.343,40.68595194],[20.342,147.2818613]],[[20.368,20.25584238],[20.37,55.0],[20.372,7.657]]]
["bitfinex","SOLUSD",1693958884998,[[20.35,20.0],[20.349,55.0],[20.348,7.666],[20.345,14.46312683],[20.343,40.68595194]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.377,25.65629672]]]
["bitfinex","SOLUSD",1693958885193,[[20.351,55.0],[20.35,20.0],[20.348,7.666],[20.345,14.46312683],[20.343,40.68595194]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.377,25.65629672]]]
["bitfinex","SOLUSD",1693958885400,[[20.351,55.0],[20.35,20.0],[20.348,7.666],[20.346,39.63046682],[20.345,14.46312683]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.377,25.65629672]]]
["bitfinex","SOLUSD",1693958885588,[[20.351,55.0],[20.35,20.0],[20.348,7.666],[20.347,49.21],[20.346,39.63046682]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.377,25.65629672]]]
["bitfinex","SOLUSD",1693958887281,[[20.352,7.664],[20.351,55.0],[20.35,20.0],[20.347,49.21],[20.346,64.40046682]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.376,92.10709171],[20.377,25.65629672]]]
["bitfinex","SOLUSD",1693958887487,[[20.353,55.0],[20.352,7.664],[20.351,55.0],[20.35,20.0],[20.347,49.21]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.374,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958887803,[[20.353,55.0],[20.352,7.664],[20.35,20.0],[20.347,49.21],[20.32,25.73078029]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.374,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958888701,[[20.353,55.0],[20.35,20.0],[20.348,7.666],[20.347,49.21],[20.327,344.68737809]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.374,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958888895,[[20.351,55.0],[20.35,20.0],[20.348,7.666],[20.347,49.21],[20.327,344.68737809]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.374,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958889203,[[20.351,55.0],[20.35,69.21],[20.348,7.666],[20.326,323.39775448],[20.141,2441.74705674]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958889400,[[20.351,55.0],[20.35,69.21],[20.348,7.666],[20.326,323.39775448],[20.299,205.84624233]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958889596,[[20.351,55.0],[20.35,103.95],[20.348,7.666],[20.34,40.77154396],[20.326,323.39775448]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958889900,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,222.75541598],[20.288,58.68809685]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,89.74],[20.372,7.657],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958890101,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,222.75541598],[20.288,58.68809685]],[[20.367,1.70872101],[20.37,89.74],[20.372,7.657],[20.376,84.45109171],[20.436,413.36457118]]]
["bitfinex","SOLUSD",1693958890297,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,332.75541598],[20.288,58.68809685]],[[20.369,1.70872101],[20.37,89.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958890596,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.328,303.58409539],[20.288,58.68809685]],[[20.369,1.70872101],[20.37,89.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958890801,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,302.75541598],[20.288,58.68809685]],[[20.369,1.70872101],[20.37,89.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958890989,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,302.75541598],[20.303,384.92952235]],[[20.369,1.70872101],[20.37,89.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958891184,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.328,303.58409539],[20.303,384.92952235]],[[20.369,1.70872101],[20.37,89.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958891389,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,312.75541598],[20.303,384.92952235]],[[20.369,1.70872101],[20.37,89.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958891589,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,312.75541598],[20.318,25.73078029]],[[20.369,1.70872101],[20.37,89.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958892203,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,312.75541598],[20.318,25.73078029]],[[20.369,1.70872101],[20.37,34.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958892402,[[20.351,62.665],[20.35,103.95],[20.34,40.77154396],[20.329,302.75541598],[20.318,25.73078029]],[[20.369,1.70872101],[20.37,34.74],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958893084,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.33,296.11179557],[20.318,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958893289,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.333,180.57820695],[20.318,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958893489,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.331,265.09115816],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958894213,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.331,265.09115816],[20.318,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,84.45109171]]]
["bitfinex","SOLUSD",1693958894514,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.333,260.57820695],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,98.8008],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958894897,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.332,245.9481701],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,98.8008],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958895088,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.329,282.75541598],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958895291,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.332,165.9481701],[20.318,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958895492,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.333,180.57820695],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958895688,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.329,302.75541598],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,106.4568],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958896104,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.327,344.68737809],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,98.8008],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958896297,[[20.351,111.875],[20.35,54.74],[20.34,40.77154396],[20.33,306.11179557],[20.317,25.73078029]],[[20.369,1.70872101],[20.37,69.48],[20.373,20.25584238],[20.375,98.8008],[20.376,69.93929231]]]
["bitfinex","SOLUSD",1693958896496,[[20.352,49.21],[20.351,87.43],[20.35,108.792],[20.347,97.799],[20.346,39.63046682]],[[20.369,1.70872101],[20.37,69.48],[20.375,98.8008],[20.376,30.19101307],[20.377,15.00147419]]]
["bitfinex","SOLUSD",1693958896713,[[20.354,49.21],[20.353,55.0],[20.351,32.43],[20.35,108.792],[20.347,97.799]],[[20.369,1.70872101],[20.37,34.74],[20.374,20.25584238],[20.375,98.8008],[20.376,30.19101307]]]
["bitfinex","SOLUSD",1693958896894,[[20.355,104.21],[20.353,55.0],[20.351,7.665],[20.35,54.74],[20.346,64.40146682]],[[20.369,1.70872101],[20.37,34.74],[20.374,20.25584238],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958897095,[[20.355,49.21],[20.353,55.0],[20.351,7.665],[20.35,54.74],[20.346,64.40146682]],[[20.369,1.70872101],[20.37,69.48],[20.374,20.25584238],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958897304,[[20.356,55.0],[20.355,49.21],[20.351,7.665],[20.35,54.74],[20.346,64.40146682]],[[20.369,1.70872101],[20.37,69.48],[20.374,20.25584238],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958897800,[[20.356,55.0],[20.351,56.875],[20.35,54.74],[20.346,64.40146682],[20.332,265.9481701]],[[20.369,1.70872101],[20.37,69.48],[20.374,20.25584238],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958897991,[[20.356,55.0],[20.351,56.875],[20.35,54.74],[20.346,64.40146682],[20.33,286.11179557]],[[20.369,1.70872101],[20.37,69.48],[20.374,20.25584238],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958898198,[[20.356,55.0],[20.351,56.875],[20.35,54.74],[20.346,64.40146682],[20.332,265.9481701]],[[20.369,1.70872101],[20.37,69.48],[20.374,20.25584238],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958898597,[[20.356,55.0],[20.351,56.875],[20.35,54.74],[20.346,64.40146682],[20.331,305.09115816]],[[20.369,1.70872101],[20.37,69.48],[20.374,20.25584238],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958899213,[[20.35,54.74],[20.346,64.40146682],[20.341,97.828],[20.327,264.68737809],[20.268,411.69248466]],[[20.369,1.70872101],[20.37,69.48],[20.374,27.91284238],[20.375,98.8008],[20.376,30.19101307]]]
["bitfinex","SOLUSD",1693958899399,[[20.35,59.54398034],[20.346,39.63046682],[20.345,14.46312683],[20.341,97.828],[20.34,75.51154396]],[[20.369,1.70872101],[20.37,69.48],[20.374,27.91284238],[20.375,98.8008],[20.376,30.19101307]]]
["bitfinex","SOLUSD",1693958899400,[[20.35,59.54398034],[20.346,39.63046682],[20.345,14.46312683],[20.341,97.828],[20.34,75.51154396]],[[20.368,20.25584238],[20.369,1.70872101],[20.37,69.48],[20.374,25.65221826],[20.375,98.8008]]]
["bitfinex","SOLUSD",1693958899606,[[20.351,7.665],[20.35,20.0],[20.346,39.63046682],[20.345,39.23412683],[20.344,54.069]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,69.48],[20.372,7.657],[20.374,25.65221826]]]
["bitfinex","SOLUSD",1693958900295,[[20.351,7.665],[20.35,20.0],[20.347,49.21],[20.346,39.63046682],[20.345,39.23412683]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,69.48],[20.372,7.657],[20.374,25.65221826]]]
["bitfinex","SOLUSD",1693958901209,[[20.352,55.0],[20.351,7.665],[20.35,20.0],[20.347,49.21],[20.346,39.63046682]],[[20.367,1.70872101],[20.368,20.25584238],[20.37,69.48],[20.372,7.657],[20.374,25.65221826]]]
["bitfinex","SOLUSD",1693958901402,[[20.352,55.0],[20.351,7.665],[20.35,20.0],[20.347,49.21],[20.346,39.63046682]],[[20.367,1.70872101],[20.37,69.48],[20.372,7.657],[20.397,20.0],[20.398,343.37304672]]]
["bitfinex","SOLUSD",1693958901604,[[20.352,55.0],[20.351,7.665],[20.35,20.0],[20.347,49.21],[20.346,39.63046682]],[[20.367,1.70872101],[20.37,69.48],[20.371,20.25584238],[20.372,7.657],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958901911,[[20.352,55.0],[20.35,20.0],[20.347,56.876],[20.346,39.63046682],[20.327,25.65517248]],[[20.369,1.70872101],[20.37,69.48],[20.371,20.25584238],[20.372,7.657],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958902112,[[20.351,55.0],[20.35,20.0],[20.347,56.876],[20.346,39.63046682],[20.327,25.65517248]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[57.88,4.709884]]]
["bitfinex","SOLUSD",1693958902315,[[20.351,55.0],[20.35,20.0],[20.347,56.876],[20.346,39.63046682],[20.327,25.65517248]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.44,413.36457118]]]
["bitfinex","SOLUSD",1693958902610,[[20.351,55.0],[20.35,20.0],[20.347,56.876],[20.346,39.63046682],[20.327,25.65517248]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.396,531.08905976]]]
["bitfinex","SOLUSD",1693958902815,[[20.351,55.0],[20.35,20.0],[20.347,49.21],[20.346,39.63046682],[20.327,25.65517248]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.396,190.54698533]]]
["bitfinex","SOLUSD",1693958902994,[[20.351,55.0],[20.35,54.74],[20.349,7.665],[20.347,49.21],[20.346,39.63046682]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.389,25.83528569]]]
["bitfinex","SOLUSD",1693958903197,[[20.351,55.0],[20.35,103.95],[20.349,7.665],[20.346,39.63046682],[7.9333,1.0]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.389,25.83528569]]]
["bitfinex","SOLUSD",1693958903798,[[20.351,55.0],[20.35,103.95],[20.349,7.665],[20.346,39.63046682],[20.288,38.5481334]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.389,25.83528569]]]
["bitfinex","SOLUSD",1693958904418,[[20.351,55.0],[20.35,69.21],[20.349,7.665],[20.346,39.63046682],[20.34,75.51154396]],[[20.369,21.96456339],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.389,25.83528569]]]
["bitfinex","SOLUSD",1693958905307,[[20.351,62.665],[20.35,69.21],[20.346,39.63046682],[20.34,75.51154396],[20.314,113.4082056]],[[20.369,1.70872101],[20.37,69.48],[20.372,7.657],[20.377,80.2740053],[20.389,25.83528569]]]
["bitfinex","SOLUSD",1693958905517,[[20.351,62.665],[20.35,69.21],[20.346,39.63046682],[20.34,75.51154396],[20.327,320.34255057]],[[20.369,1.70872101],[20.37,69.48],[20.372,7.657],[20.373,20.25584238],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958905822,[[20.351,62.665],[20.35,103.95],[20.346,39.63046682],[20.34,40.77154396],[20.327,320.34255057]],[[20.369,1.70872101],[20.37,69.48],[20.372,7.657],[20.373,20.25584238],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958907804,[[20.351,62.665],[20.35,103.95],[20.346,39.63046682],[20.34,40.77154396],[20.327,25.65517248]],[[20.369,1.70872101],[20.37,69.48],[20.372,7.657],[20.373,20.25584238],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958908213,[[20.351,7.665],[20.35,69.21],[20.346,39.63046682],[20.34,75.51154396],[20.338,29.05480215]],[[20.369,1.70872101],[20.37,69.48],[20.376,30.19101307],[20.377,80.2740053],[20.379,418.55584238]]]
["bitfinex","SOLUSD",1693958908916,[[20.351,7.665],[20.35,128.716],[20.349,54.056],[20.346,137.43646682],[20.345,14.46312683]],[[20.369,1.70872101],[20.37,69.48],[20.376,30.19101307],[20.377,80.2740053],[20.379,426.21084238]]]
["bitfinex","SOLUSD",1693958909218,[[20.35,103.95],[20.346,39.63046682],[20.345,39.23512683],[20.343,94.75695194],[20.341,69.21]],[[20.369,1.70872101],[20.37,69.48],[20.372,7.657],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958909423,[[20.351,55.0],[20.35,103.95],[20.346,39.63046682],[20.345,39.23512683],[20.343,94.75695194]],[[20.369,1.70872101],[20.37,69.48],[20.372,7.657],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958910210,[[20.351,55.0],[20.35,103.95],[20.349,7.665],[20.346,39.63046682],[20.345,39.23512683]],[[20.369,1.70872101],[20.37,69.48],[20.372,7.657],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958910410,[[20.352,7.665],[20.351,55.0],[20.35,103.95],[20.346,39.63046682],[20.345,39.23512683]],[[20.369,1.70872101],[20.37,69.48],[20.375,106.4568],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958910609,[[20.353,55.0],[20.352,7.665],[20.351,55.0],[20.35,103.95],[20.346,39.63046682]],[[20.369,1.70872101],[20.37,69.48],[20.375,106.4568],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958910814,[[20.353,55.0],[20.352,7.665],[20.35,103.95],[20.346,39.63046682],[20.292,257.30780291]],[[20.369,1.70872101],[20.37,69.48],[20.375,106.4568],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958911117,[[20.353,55.0],[20.352,7.665],[20.35,103.95],[20.346,39.63046682],[20.339,103.95]],[[20.369,1.70872101],[20.37,69.48],[20.375,106.4568],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958913103,[[20.353,55.0],[20.352,7.665],[20.351,49.21],[20.35,54.74],[20.346,39.63046682]],[[20.369,1.70872101],[20.37,69.48],[20.375,106.4568],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958914810,[[20.35,20.0],[20.347,49.21],[20.346,39.63046682],[20.345,14.46312683],[20.343,40.68595194]],[[20.369,1.70872101],[20.37,69.48],[20.375,98.8008],[20.376,30.19101307],[20.377,80.2740053]]]
["bitfinex","SOLUSD",1693958915118,[[20.348,69.21],[20.346,39.63046682],[20.345,14.46312683],[20.343,40.68595194],[20.327,294.68737809]],[[20.36,34.74],[20.368,20.25584238],[20.369,1.70872101],[20.37,34.74],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958915415,[[20.349,20.0],[20.348,49.21],[20.347,20.0],[20.346,39.63046682],[20.345,14.46312683]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.373,25.65515854],[20.396,443.88321722]]]
["bitfinex","SOLUSD",1693958915617,[[20.349,20.0],[20.348,56.876],[20.346,39.63046682],[20.345,14.46312683],[20.344,24.773]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958916005,[[20.349,20.0],[20.348,7.666],[20.347,49.21],[20.346,39.63046682],[20.345,14.46312683]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958916205,[[20.35,55.0],[20.349,20.0],[20.348,7.666],[20.347,49.21],[20.346,39.63046682]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958916418,[[20.351,20.0],[20.35,55.0],[20.348,7.666],[20.347,49.21],[20.346,39.63046682]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958916617,[[20.352,55.0],[20.351,20.0],[20.35,55.0],[20.348,7.666],[20.347,49.21]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958916821,[[20.352,55.0],[20.351,20.0],[20.348,7.666],[20.347,49.21],[20.301,154.38468175]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958917616,[[20.351,20.0],[20.348,56.876],[20.327,254.68737809],[20.301,154.38468175],[20.296,205.84624233]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958917920,[[20.349,20.0],[20.348,56.876],[20.327,254.68737809],[20.301,154.38468175],[20.296,205.84624233]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.371,7.657],[20.373,25.65515854]]]
["bitfinex","SOLUSD",1693958918117,[[20.35,7.665],[20.349,20.0],[20.348,49.21],[20.328,253.58409539],[20.313,51.46156058]],[[20.36,34.74],[20.368,20.25584238],[20.37,34.74],[20.373,25.65515854],[20.392,51.67057139]]]
["bitfinex","SOLUSD",1693958918425,[[20.351,20.0],[20.35,7.665],[20.348,49.21],[20.339,34.74],[20.328,253.58409539]],[[20.368,20.25584238],[20.37,69.48],[20.373,25.65515854],[20.375,106.4568],[20.392,51.67057139]]]
["bitfinex","SOLUSD",1693958918721,[[20.351,20.0],[20.35,7.665],[20.346,49.21],[20.339,34.74],[20.328,253.58409539]],[[20.367,1.35788445],[20.368,20.25584238],[20.37,69.48],[20.373,25.65515854],[20.375,106.4568]]]
["bitfinex","SOLUSD",1693958919220,[[20.352,55.0],[20.351,20.0],[20.35,7.665],[20.346,49.21],[20.339,34.74]],[[20.367,1.35788445],[20.368,20.25584238],[20.37,69.48],[20.373,25.65515854],[20.375,106.4568]]]
["bitfinex","SOLUSD",1693958919907,[[20.352,55.0],[20.351,20.0],[20.35,7.665],[20.346,49.21],[20.339,34.74]],[[20.367,1.35788445],[20.368,20.25584238],[20.37,69.48],[20.375,106.4568],[20.395,103.34114279]]]
["bitfinex","SOLUSD",1693958920109,[[20.352,55.0],[20.351,20.0],[20.35,7.665],[20.346,49.21],[20.339,34.74]],[[20.367,1.35788445],[20.37,69.48],[20.372,20.25621331],[20.375,106.4568],[20.377,80.27442461]]]
["bitfinex","SOLUSD",1693958920422,[[20.352,62.664],[20.351,20.0],[20.346,49.21],[20.345,53.77157476],[20.339,34.74]],[[20.369,1.70872101],[20.37,69.48],[20.372,20.25621331],[20.375,106.4568],[20.377,80.27442461]]]
["bitfinex","SOLUSD",1693958921211,[[20.352,62.664],[20.351,20.0],[20.346,49.21],[20.345,53.77157476],[20.339,34.74]],[[20.369,1.70872101],[20.37,69.48],[20.372,20.25621331],[20.375,106.4568],[20.377,54.6201474]]]
["bitfinex","SOLUSD",1693958922932,[[20.351,20.0],[20.346,49.21],[20.345,53.77157476],[20.339,34.74],[20.323,261.83970532]],[[20.369,1.70872101],[20.37,69.48],[20.372,20.25621331],[20.375,98.8008],[20.377,54.6201474]]]
["bitfinex","SOLUSD",1693958923116,[[20.347,69.21],[20.345,53.77157476],[20.343,65.45995194],[20.342,24.6798613],[20.34,75.51154396]],[[20.36,34.74],[20.369,21.96493432],[20.37,34.74],[20.373,39.85068761],[20.374,24.738]]]
["bitfinex","SOLUSD",1693958923311,[[20.347,69.21],[20.345,53.77157476],[20.343,65.45995194],[20.342,24.6798613],[20.34,75.51154396]],[[20.36,34.74],[20.369,20.25621331],[20.37,34.74],[20.373,39.85068761],[20.374,24.738]]]
["bitfinex","SOLUSD",1693958923613,[[20.348,7.666],[20.347,69.21],[20.345,53.77157476],[20.343,65.45995194],[20.342,78.7538613]],[[20.36,34.74],[20.368,0.50780111],[20.369,20.25621331],[20.37,34.74],[20.372,7.657]]]
["bitfinex","SOLUSD",1693958923831,[[20.349,20.0],[20.348,7.666],[20.347,49.21],[20.345,53.77157476],[20.343,65.45995194]],[[20.36,34.74],[20.368,0.50780111],[20.369,20.25621331],[20.37,34.74],[20.372,7.657]]]
["bitfinex","SOLUSD",1693958924328,[[20.35,55.0],[20.349,20.0],[20.348,7.666],[20.346,49.21],[20.345,53.77157476]],[[20.36,34.74],[20.368,0.50780111],[20.369,20.25621331],[20.37,34.74],[20.372,7.657]]]
["bitfinex","SOLUSD",1693958924522,[[20.351,20.0],[20.35,55.0],[20.349,20.0],[20.348,7.666],[20.346,49.21]],[[20.36,34.74],[20.368,0.50780111],[20.369,20.25621331],[20.37,34.74],[20.372,7.657]]]
["bitfinex","SOLUSD",1693958924723,[[20.352,55.0],[20.351,20.0],[20.348,7.666],[20.346,49.21],[20.304,154.38468175]],[[20.36,34.74],[20.369,20.25621331],[20.37,34.74],[20.372,7.657],[20.447,465.03514258]]]
["bitfinex","SOLUSD",1693958924932,[[20.352,55.0],[20.351,20.0],[20.348,7.666],[20.346,49.21],[20.304,154.38468175]],[[20.36,34.74],[20.368,0.5960474],[20.369,20.25621331],[20.37,34.74],[20.372,7.657]]]
["bitfinex","SOLUSD",1693958925323,[[20.352,55.0],[20.351,20.0],[20.348,7.666],[20.346,49.21],[20.304,154.38468175]],[[20.36,34.74],[20.368,0.5960474],[20.369,20.25621331],[20.37,34.74],[20.371,14.66846757]]]
["bitfinex","SOLUSD",1693958925715,[[20.352,55.0],[20.351,20.0],[20.348,7.666],[20.346,49.21],[20.316,51.46156058]],[[20.36,34.74],[20.368,0.5960474],[20.369,20.25621331],[20.37,34.74],[20.371,14.66846757]]]
["bitfinex","SOLUSD",1693958925910,[[20.352,55.0],[20.351,27.665],[20.346,49.21],[20.327,314.68737809],[20.315,51.46156058]],[[20.368,0.5960474],[20.369,20.25621331],[20.37,69.48],[20.371,14.66846757],[20.381,122.37]]]
["bitfinex","SOLUSD",1693958926115,[[20.352,55.0],[20.351,27.665],[20.346,49.21],[20.327,314.68737809]],[[20.368,0.5960474],[20.369,20.25621331],[20.37,69.48],[20.371,14.66846757],[20.381,122.37]]]
["bitfinex","SOLUSD",1693958926116,[[20.352,55.0],[20.351,27.665],[20.346,49.21],[20.327,344.68737809],[20.316,51.46156058]],[[20.368,0.5960474],[20.369,20.25621331],[20.37,69.48],[20.371,14.66846757],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958926520,[[20.353,7.664],[20.352,55.0],[20.351,20.0],[20.349,49.21],[20.348,54.057]],[[20.368,0.5960474],[20.37,69.48],[20.375,119.05701331],[20.376,37.84701307],[20.381,24.729]]]
["bitfinex","SOLUSD",1693958926833,[[20.354,55.0],[20.353,7.664],[20.351,20.0],[20.349,49.21],[20.348,54.057]],[[20.369,1.32155797],[20.37,69.48],[20.375,119.05701331],[20.376,37.84701307],[20.377,80.27274827]]]
["bitfinex","SOLUSD",1693958927335,[[20.354,55.0],[20.353,7.664],[20.351,20.0],[20.349,49.21],[20.343,94.75795194]],[[20.369,1.32155797],[20.37,69.48],[20.374,7.657],[20.375,119.05701331],[20.376,30.19101307]]]
["bitfinex","SOLUSD",1693958927534,[[20.351,20.0],[20.349,7.665],[20.347,73.979],[20.345,53.77157476],[20.343,94.75795194]],[[20.369,1.32155797],[20.37,69.48],[20.374,7.657],[20.375,119.05701331],[20.376,30.19101307]]]
["bitfinex","SOLUSD",1693958927831,[[20.351,7.665],[20.35,20.0],[20.347,73.979],[20.345,53.77157476],[20.343,94.75795194]],[[20.369,76.57777128],[20.37,69.48],[20.374,7.657],[20.375,98.8008],[20.376,30.19101307]]]
["bitfinex","SOLUSD",1693958930739,[[20.355,55.0],[20.354,7.664],[20.35,103.95],[20.347,24.769],[20.345,53.77157476]],[[20.369,1.32155797],[20.37,69.48],[20.373,20.25621331],[20.375,98.8008],[20.376,30.19101307]]]
["bitfinex","SOLUSD",1693958931325,[[20.355,55.0],[20.354,7.664],[20.35,103.95],[20.347,24.769],[20.345,53.77157476]],[[20.369,1.32155797],[20.37,69.48],[20.373,20.25621331],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958931524,[[20.355,55.0],[20.351,7.665],[20.35,103.95],[20.347,24.769],[20.345,53.77157476]],[[20.369,1.32155797],[20.37,69.48],[20.373,20.25621331],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958936232,[[20.355,55.0],[20.353,7.664],[20.35,103.95],[20.347,24.769],[20.345,53.77157476]],[[20.369,1.32155797],[20.37,69.48],[20.373,20.25621331],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958936434,[[20.354,55.0],[20.353,7.664],[20.35,103.95],[20.347,24.769],[20.345,53.77157476]],[[20.369,1.32155797],[20.37,69.48],[20.373,20.25621331],[20.375,98.8008],[20.376,37.84701307]]]
["bitfinex","SOLUSD",1693958941544,[[20.354,55.0],[20.353,7.664],[20.35,103.95],[20.347,24.769],[20.345,53.77157476]],[[20.369,1.32155797],[20.37,69.48],[20.375,98.8008],[20.376,37.84701307],[20.399,341.89999224]]]
["bitfinex","SOLUSD",1693958941744,[[20.354,55.0],[20.353,7.664],[20.35,103.95],[20.347,24.769],[20.345,53.77157476]],[[20.369,1.32155797],[20.37,34.74],[20.375,98.8008],[20.376,37.84701307],[20.377,100.52896158]]]
["bitfinex","SOLUSD",1693958941945,[[20.354,55.0],[20.353,7.664],[20.35,93.69036854],[20.347,24.769],[20.345,53.77157476]],[[20.37,34.74],[20.375,98.8008],[20.376,37.84701307],[20.377,60.91028837],[20.409,119.39794266]]]
["bitfinex","SOLUSD",1693958942146,[[20.354,55.0],[20.353,7.664],[20.351,49.21],[20.35,93.69036854],[20.347,24.769]],[[20.37,34.74],[20.375,98.8008],[20.376,37.84701307],[20.377,60.91028837],[20.381,50.56428569]]]
["bitfinex","SOLUSD",1693958942347,[[20.354,55.0],[20.353,7.664],[20.351,49.21],[20.35,93.69036854],[20.347,24.769]],[[20.37,34.24],[20.373,93.690369],[20.375,98.8008],[20.376,37.84701307],[20.377,60.91028837]]]
["bitfinex","SOLUSD",1693958946743,[[20.355,7.663],[20.354,55.0],[20.351,49.21],[20.35,93.69036854],[20.348,54.058]],[[20.37,34.24],[20.373,93.690369],[20.375,98.8008],[20.376,37.84701307],[20.377,60.91028837]]]
["bitfinex","SOLUSD",1693958947049,[[20.356,55.0],[20.355,7.663],[20.354,55.0],[20.351,73.974],[20.35,93.69036854]],[[20.37,34.24],[20.375,98.8008],[20.376,30.19101307],[20.377,60.91028837],[20.38,7.654]]]
["bitfinex","SOLUSD",1693958947248,[[20.356,55.0],[20.355,7.663],[20.351,73.974],[20.35,93.69036854],[20.347,40.77154396]],[[20.37,34.24],[20.375,98.8008],[20.376,30.19101307],[20.377,60.91028837],[20.38,7.654]]]
["bitfinex","SOLUSD",1693958947462,[[20.356,104.21],[20.355,7.663],[20.351,24.764],[20.35,93.69036854],[20.347,40.77154396]],[[20.37,34.24],[20.373,55.0],[20.375,98.8008],[20.376,30.19101307],[20.377,60.91028837]]]
["bitfinex","SOLUSD",1693958947859,[[20.36,34.74],[20.358,7.662],[20.357,20.0],[20.356,79.758],[20.355,24.6798613]],[[20.38,34.74],[20.383,128.40359713],[20.384,7.653],[20.389,79.78728569],[20.392,24.716]]]
["bitfinex","SOLUSD",1693958948041,[[20.361,82.661],[20.36,34.74],[20.357,20.0],[20.356,104.4378613],[20.346,55.0]],[[20.38,34.74],[20.383,128.40359713],[20.384,27.90921331],[20.385,30.19101307],[20.389,53.952]]]
["bitfinex","SOLUSD",1693958948243,[[20.37,34.74],[20.361,107.414],[20.358,54.032],[20.357,20.0],[20.356,274.6798613]],[[20.38,34.74],[20.389,60.50529326],[20.393,128.40359713],[20.396,25.83528569],[20.4,51.67057139]]]
["bitfinex","SOLUSD",1693958948541,[[20.374,3.23588935],[20.373,32.395],[20.372,53.995],[20.371,144.28375862],[20.37,34.74]],[[20.4,34.74],[20.404,7.645],[20.41,208.13488282],[20.413,122.179],[20.414,301.67057139]]]
["bitfinex","SOLUSD",1693958948747,[[20.38,34.74],[20.378,7.655],[20.375,27.91575065],[20.374,171.57056399],[20.373,24.738]],[[20.4,34.74],[20.404,7.645],[20.409,128.40359713],[20.41,79.73128569],[20.411,25.61463022]]]
["bitfinex","SOLUSD",1693958948961,[[20.381,75.0],[20.38,34.74],[20.378,7.655],[20.375,74.99986925],[20.374,104.48644539]],[[20.4,34.74],[20.403,98.8602],[20.404,7.645],[20.408,24.696],[20.409,128.40359713]]]
["bitfinex","SOLUSD",1693958949135,[[20.381,75.0],[20.378,7.655],[20.375,74.99986925],[20.374,104.48644539]],[[20.4,34.74],[20.403,98.8602],[20.404,7.645],[20.408,24.696],[20.409,128.40359713]]]
["bitfinex","SOLUSD",1693958949136,[[20.381,75.0],[20.378,7.655],[20.375,71.7639799],[20.374,49.48644539],[20.357,343.63211653]],[[20.4,34.74],[20.402,7.646],[20.403,98.8602],[20.404,40.25135001],[20.408,24.696]]]
["bitfinex","SOLUSD",1693958949343,[[20.382,49.21],[20.381,55.0],[20.38,34.74],[20.378,7.655],[20.376,75.0]],[[20.399,0.67618041],[20.4,34.74],[20.402,7.646],[20.403,98.8602],[20.404,74.99135001]]]
["bitfinex","SOLUSD",1693958949542,[[20.376,75.0],[20.375,24.6798613],[20.37,34.74],[20.369,32.53498209],[20.368,24.744]],[[20.399,7.647],[20.4,34.74],[20.403,98.8602],[20.404,74.99135001],[20.419,51.67057139]]]
["bitfinex","SOLUSD",1693958949762,[[20.377,58.23588935],[20.374,14.85861561],[20.37,34.74],[20.367,7.659],[20.347,271.24058286]],[[20.39,34.74],[20.398,11.42206],[20.399,27.90321331],[20.403,123.5632],[20.404,378.90235001]]]
["bitfinex","SOLUSD",1693958949956,[[20.377,55.0],[20.37,34.74],[20.367,7.659],[20.365,24.6798613],[20.362,3.23588935]],[[20.39,34.74],[20.397,24.709],[20.398,31.42206],[20.399,74.18121331],[20.402,97.543]]]
["bitfinex","SOLUSD",1693958950155,[[20.377,55.0],[20.37,73.69925379],[20.367,7.659],[20.365,24.6798613],[20.347,271.24058286]],[[20.39,34.74],[20.397,24.709],[20.398,31.42206],[20.399,74.18121331],[20.402,97.543]]]
["bitfinex","SOLUSD",1693958950353,[[20.377,55.0],[20.374,49.21],[20.371,0.79034715],[20.37,34.74],[20.367,7.659]],[[20.39,34.74],[20.397,24.709],[20.398,31.42206],[20.399,74.18121331],[20.402,97.543]]]
["bitfinex","SOLUSD",1693958950554,[[20.378,1.16583609],[20.375,55.0],[20.371,49.21],[20.37,34.74],[20.367,7.659]],[[20.39,34.74],[20.397,24.709],[20.398,11.42206],[20.399,74.18121331],[20.402,97.543]]]
["bitfinex","SOLUSD",1693958950762,[[20.376,1.97742206],[20.375,55.0],[20.371,49.21],[20.37,34.74],[20.367,7.659]],[[20.39,34.74],[20.397,24.709],[20.398,11.42206],[20.399,74.18121331],[20.402,97.543]]]
["bitfinex","SOLUSD",1693958951259,[[20.376,1.97742206],[20.375,55.0],[20.371,49.21],[20.37,34.74],[20.368,14.68483063]],[[20.39,69.48],[20.397,24.709],[20.398,11.42206],[20.399,74.18121331],[20.402,97.543]]]
["bitfinex","SOLUSD",1693958951845,[[20.376,1.97742206],[20.375,55.0],[20.371,49.21],[20.37,34.74],[20.367,46.15482719]],[[20.39,69.48],[20.397,24.709],[20.398,11.42206],[20.399,74.18121331],[20.402,97.543]]]
["bitfinex","SOLUSD",1693958952262,[[20.376,1.97742206],[20.375,55.0],[20.371,49.21],[20.37,34.74],[20.367,46.15482719]],[[20.388,7.651],[20.39,69.48],[20.397,24.709],[20.398,11.42206],[20.399,74.18121331]]]
["bitfinex","SOLUSD",1693958952844,[[20.376,1.97742206],[20.367,38.49582719],[20.364,14.92341678],[20.362,7.661],[20.36,34.74]],[[20.388,7.651],[20.39,69.48],[20.392,24.715],[20.394,53.938],[20.397,97.567]]]
["bitfinex","SOLUSD",1693958953049,[[20.368,1.97742206],[20.364,14.92341678],[20.36,34.43],[20.359,7.662],[20.355,24.76]],[[20.388,7.651],[20.39,69.48],[20.392,24.715],[20.394,53.938]]]
["bitfinex","SOLUSD",1693958953050,[[20.368,1.97742206],[20.364,14.92341678],[20.36,34.43],[20.359,7.662],[20.355,24.76]],[[20.387,0.89342459],[20.388,7.651],[20.389,153.2171],[20.39,206.89],[20.392,122.304]]]
["bitfinex","SOLUSD",1693958953264,[[20.364,14.92341678],[20.359,7.662],[20.355,24.76]],[[20.387,0.89342459],[20.388,7.651],[20.389,153.2171],[20.39,206.89],[20.392,122.304]]]
["bitfinex","SOLUSD",1693958953265,[[20.365,1.97742206],[20.364,14.92341678],[20.359,7.662],[20.358,24.6798613],[20.355,63.255827]],[[20.38,34.43],[20.382,7.654],[20.387,32.30840459],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958953561,[[20.365,1.97742206],[20.364,14.92341678],[20.362,39.74864997],[20.359,7.662],[20.358,24.6798613]],[[20.38,34.43],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958954063,[[20.365,1.97742206],[20.359,56.872],[20.358,24.6798613],[20.355,24.76],[20.337,340.6016326]],[[20.38,34.43],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958954365,[[20.36,2.50966527],[20.359,56.872],[20.358,24.6798613],[20.355,24.76],[20.354,88.47]],[[20.38,68.86],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958954545,[[20.36,2.80404987],[20.359,56.872],[20.358,24.6798613],[20.355,24.76],[20.354,88.47]],[[20.38,68.86],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958955259,[[20.361,49.21],[20.36,57.80404987],[20.359,7.662],[20.358,24.6798613],[20.355,24.76]],[[20.38,68.86],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958955562,[[20.362,106.83842129],[20.36,69.61689586],[20.359,7.662],[20.358,24.6798613],[20.355,24.76]],[[20.38,68.86],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958955743,[[20.363,55.0],[20.362,51.83842129],[20.36,69.61689586],[20.359,7.662],[20.358,24.6798613]],[[20.38,68.86],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958955943,[[20.364,2.62842129],[20.363,55.0],[20.362,49.21],[20.36,49.04689586],[20.359,46.66003535]],[[20.38,34.43],[20.382,7.654],[20.387,31.41498],[20.388,79.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958956345,[[20.364,2.62842129],[20.363,55.0],[20.361,49.21],[20.36,49.04689586],[20.359,46.66003535]],[[20.38,34.43],[20.387,31.41498],[20.388,79.721],[20.389,153.2171],[20.411,25.61463022]]]
["bitfinex","SOLUSD",1693958956568,[[20.364,2.62842129],[20.362,104.21],[20.36,49.04689586],[20.359,46.66003535],[20.314,154.38468175]],[[20.385,7.652],[20.387,31.41498],[20.388,24.721],[20.389,153.2171],[20.411,25.61463022]]]
["bitfinex","SOLUSD",1693958956751,[[20.362,104.21],[20.36,49.04689586],[20.359,46.66003535],[20.314,154.38468175]],[[20.385,7.652],[20.387,31.41498],[20.388,24.721],[20.389,153.2171],[20.411,25.61463022]]]
["bitfinex","SOLUSD",1693958956752,[[20.363,2.65599819],[20.362,104.21],[20.36,49.04689586],[20.359,46.66003535],[20.314,154.38468175]],[[20.384,0.6775966],[20.385,7.652],[20.387,31.41498],[20.388,24.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958956946,[[20.363,2.65599819],[20.362,104.21],[20.361,7.661],[20.36,49.04689586],[20.359,38.99803535]],[[20.384,0.6775966],[20.385,7.652],[20.387,31.41498],[20.388,24.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958957546,[[20.363,2.65599819],[20.362,104.21],[20.361,7.661],[20.36,49.04689586],[20.359,38.99803535]],[[20.384,32.0925766],[20.385,7.652],[20.387,31.41498],[20.388,24.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958957751,[[20.363,2.65599819],[20.362,104.21],[20.361,7.661],[20.36,49.04689586],[20.359,38.99803535]],[[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,24.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958958356,[[20.363,2.65599819],[20.362,104.21],[20.36,49.04689586],[20.359,38.99803535],[20.357,7.662]],[[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,24.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958958563,[[20.363,2.65599819],[20.362,104.21],[20.36,56.70789586],[20.359,38.99803535],[20.354,92.45044574]],[[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,24.721],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958959067,[[20.363,2.65599819],[20.362,104.21],[20.36,56.70789586],[20.354,92.45044574],[20.32,102.92312116]],[[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,50.35635968],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958959559,[[20.363,2.65599819],[20.362,104.21],[20.36,56.70789586],[20.354,123.86542574],[20.337,386.23900678]],[[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,50.35635968],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958959749,[[20.363,2.65599819],[20.362,104.21],[20.36,56.70789586],[20.354,123.86542574],[20.338,349.68341084]],[[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,50.35635968],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958960548,[[20.363,2.65599819],[20.362,104.21],[20.36,22.27789586],[20.354,123.86542574],[20.35,269.934]],[[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,50.35635968],[20.389,153.2171]]]
["bitfinex","SOLUSD",1693958961965,[[20.363,2.65599819],[20.362,104.21],[20.36,22.27789586],[20.354,123.86542574],[20.35,269.934]],[[20.381,90.918],[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,50.35635968]]]
["bitfinex","SOLUSD",1693958962354,[[20.363,2.65599819],[20.362,104.21],[20.36,22.27789586],[20.358,63.36355481],[20.354,123.86542574]],[[20.381,90.918],[20.382,7.653],[20.384,31.41498],[20.387,31.41498],[20.388,50.35635968]]]
["bitfinex","SOLUSD",1693958963068,[[20.363,2.65599819],[20.362,111.87],[20.36,14.61689586],[20.358,63.36355481],[20.354,123.86542574]],[[20.381,90.918],[20.384,31.41498],[20.385,7.652],[20.387,31.41498],[20.388,25.63535968]]]
["bitfinex","SOLUSD",1693958963267,[[20.365,7.659],[20.363,2.65599819],[20.362,104.21],[20.36,73.80089586],[20.359,54.029]],[[20.383,0.66506026],[20.384,31.41498],[20.387,11.41498],[20.388,25.63535968],[20.389,7.651]]]
["bitfinex","SOLUSD",1693958963467,[[20.367,3.23588935],[20.366,104.21],[20.365,7.659],[20.363,24.6798613],[20.362,55.0]],[[20.387,11.41498],[20.389,7.651],[20.415,375.50990245],[20.416,87.84700794],[20.418,51.67057139]]]
["bitfinex","SOLUSD",1693958963650,[[20.367,23.23588935],[20.366,104.21],[20.365,7.659],[20.363,24.6798613],[20.36,211.52089586]],[[20.387,11.41498],[20.389,7.651],[20.39,34.43],[20.395,79.56594568],[20.4,137.72]]]
["bitfinex","SOLUSD",1693958963853,[[20.368,55.0],[20.367,23.23588935],[20.366,104.21],[20.365,7.659],[20.363,24.6798613]],[[20.387,11.41498],[20.389,7.651],[20.39,34.43],[20.395,79.56594568],[20.4,137.72]]]
["bitfinex","SOLUSD",1693958964059,[[20.369,3.23588935],[20.368,55.0],[20.367,20.0],[20.366,49.21],[20.365,7.659]],[[20.387,11.41498],[20.389,7.651],[20.39,34.43],[20.395,79.56594568],[20.4,137.72]]]
["bitfinex","SOLUSD",1693958964267,[[20.369,23.23588935],[20.368,55.0],[20.367,20.0],[20.366,49.21],[20.365,7.659]],[[20.387,11.41498],[20.389,7.651],[20.39,34.43],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958964571,[[20.37,55.0],[20.369,23.23588935],[20.368,55.0],[20.365,7.659],[20.364,49.21]],[[20.388,34.43],[20.389,7.651],[20.39,34.43],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958964877,[[20.371,3.23588935],[20.37,55.0],[20.369,20.0],[20.365,7.659],[20.364,49.21]],[[20.388,34.43],[20.389,7.651],[20.39,34.43],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958965166,[[20.371,3.23588935],[20.369,20.0],[20.365,7.659],[20.364,49.21],[20.339,341.63274341]],[[20.388,34.43],[20.39,34.43],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958965167,[[20.371,3.23588935],[20.369,20.0],[20.365,7.659],[20.364,49.21],[20.339,341.63274341]],[[20.386,7.652],[20.388,34.43],[20.39,172.15],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958965356,[[20.37,3.23588935],[20.366,69.21],[20.365,7.659],[20.36,236.20075716],[20.34,343.12651062]],[[20.386,7.652],[20.388,34.43],[20.39,172.15],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958965555,[[20.367,3.23588935],[20.366,69.21],[20.365,7.659],[20.36,98.48075716],[20.35,137.72]],[[20.386,7.652],[20.388,34.43],[20.39,172.15],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958965752,[[20.367,3.23588935],[20.366,69.21],[20.365,7.659],[20.36,98.48075716],[20.35,137.72]],[[20.386,7.652],[20.388,44.01053],[20.39,172.15],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958966273,[[20.367,58.23588935],[20.366,69.21],[20.365,7.659],[20.36,98.48075716],[20.35,137.72]],[[20.386,7.652],[20.388,44.01053],[20.39,172.15],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958966565,[[20.368,20.0],[20.367,58.23588935],[20.366,69.21],[20.365,7.659],[20.36,98.48075716]],[[20.386,7.652],[20.388,44.01053],[20.39,172.15],[20.392,90.918],[20.395,119.07871581]]]
["bitfinex","SOLUSD",1693958966773,[[20.369,58.23588935],[20.368,20.0],[20.365,7.659],[20.361,49.21],[20.36,98.48075716]],[[20.386,7.652],[20.388,44.01053],[20.39,172.15],[20.392,90.918],[20.395,157.88815015]]]
["bitfinex","SOLUSD",1693958967667,[[20.369,3.23588935],[20.361,49.21],[20.36,73.72675716],[20.356,69.21],[7.9,0.72727273]],[[20.386,7.652],[20.388,44.01053],[20.39,172.15],[20.392,90.918],[20.395,157.88815015]]]
["bitfinex","SOLUSD",1693958967875,[[20.363,49.21],[20.362,3.23588935],[20.361,7.661],[20.36,14.61689586],[20.355,24.76]],[[20.385,0.5273346],[20.386,7.652],[20.388,68.73153],[20.39,226.1],[20.392,188.505]]]
["bitfinex","SOLUSD",1693958968169,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.357,24.6798613]],[[20.38,34.43],[20.384,7.653],[20.385,0.5273346],[20.388,68.73153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958968358,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.357,24.6798613]],[[20.38,34.43],[20.384,107.0478],[20.388,68.73153],[20.39,191.67],[20.392,97.587]]]
["bitfinex","SOLUSD",1693958968558,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.357,24.6798613]],[[20.38,34.43],[20.384,107.0478],[20.388,34.30153],[20.39,191.67],[20.392,97.587]]]
["bitfinex","SOLUSD",1693958968758,[[20.364,58.23588935],[20.361,56.871],[20.36,14.61689586],[20.357,24.6798613],[20.337,45.63753865]],[[20.38,34.43],[20.384,107.0478],[20.388,34.30153],[20.39,191.67],[20.392,97.587]]]
["bitfinex","SOLUSD",1693958968959,[[20.364,3.23588935],[20.363,49.21],[20.362,55.0],[20.361,7.661],[20.36,14.61689586]],[[20.38,34.43],[20.384,107.0478],[20.388,34.30153],[20.39,191.67],[20.392,97.587]]]
["bitfinex","SOLUSD",1693958969159,[[20.364,58.23588935],[20.363,49.21],[20.362,55.0],[20.361,7.661],[20.36,14.61689586]],[[20.38,34.43],[20.384,107.0478],[20.388,34.30153],[20.39,191.67],[20.392,97.587]]]
["bitfinex","SOLUSD",1693958969360,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.315,19.89061086]],[[20.38,34.43],[20.384,107.0478],[20.388,34.30153],[20.39,191.67],[20.392,97.587]]]
["bitfinex","SOLUSD",1693958969579,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.302,19.89061086]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958970086,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.324,51.46156058]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958970264,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.339,38.45147404]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958970870,[[20.364,58.23588935],[20.361,56.871],[20.36,14.61689586],[20.339,38.45147404],[20.311,154.38468175]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958971177,[[20.364,3.23588935],[20.363,49.21],[20.362,55.0],[20.361,7.661],[20.36,14.61689586]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958971378,[[20.365,55.0],[20.364,3.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958971675,[[20.366,3.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.278,53.81951086]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958971979,[[20.364,58.23588935],[20.363,49.21],[20.361,7.661],[20.36,14.61689586],[20.323,51.46156058]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958972161,[[20.364,58.23588935],[20.361,56.871],[20.36,14.61689586],[20.342,176.94458485],[20.323,51.46156058]],[[20.38,34.43],[20.381,58.23589],[20.384,107.0478],[20.388,34.30153],[20.39,191.67]]]
["bitfinex","SOLUSD",1693958972356,[[20.364,10.89588935],[20.363,49.21],[20.362,55.0],[20.36,14.61689586],[20.359,78.783]],[[20.38,34.43],[20.381,58.23589],[20.384,99.3948],[20.388,17.23153],[20.39,137.72]]]
["bitfinex","SOLUSD",1693958972571,[[20.365,55.0],[20.364,7.66],[20.363,49.21],[20.362,58.23588935],[20.36,14.61689586]],[[20.38,34.43],[20.381,58.23589],[20.384,99.3948],[20.388,17.23153],[20.39,137.72]]]
["bitfinex","SOLUSD",1693958972767,[[20.366,3.23588935],[20.365,55.0],[20.364,7.66],[20.363,49.21],[20.36,14.61689586]],[[20.38,34.43],[20.381,58.23589],[20.384,99.3948],[20.388,17.23153],[20.39,137.72]]]
["bitfinex","SOLUSD",1693958973858,[[20.366,3.23588935],[20.365,55.0],[20.364,7.66],[20.363,49.21],[20.36,14.61689586]],[[20.38,34.43],[20.381,58.23589],[20.384,99.3948],[20.388,17.23153],[20.389,25.63457542]]]
["bitfinex","SOLUSD",1693958974581,[[20.366,3.23588935],[20.365,55.0],[20.364,7.66],[20.361,49.21],[20.36,14.61689586]],[[20.38,34.43],[20.384,99.3948],[20.388,17.23153],[20.389,25.63457542],[20.413,340.76453741]]]
["bitfinex","SOLUSD",1693958974870,[[20.365,55.0],[20.364,7.66],[20.361,49.21],[20.36,14.61689586]],[[20.38,34.43],[20.384,99.3948],[20.388,17.23153],[20.389,25.63457542],[20.413,340.76453741]]]
["bitfinex","SOLUSD",1693958974871,[[20.362,3.23588935],[20.361,7.661],[20.357,49.21],[20.353,78.806],[20.348,97.793]],[[20.38,34.43],[20.384,99.3948],[20.387,38.84301763],[20.388,9.58053],[20.389,50.35357542]]]
["bitfinex","SOLUSD",1693958975077,[[20.362,3.23588935],[20.361,7.661],[20.357,49.21],[20.354,24.6798613],[20.353,78.806]],[[20.38,34.43],[20.384,99.3948],[20.387,38.84301763],[20.388,9.58053],[20.389,50.35357542]]]
["bitfinex","SOLUSD",1693958975469,[[20.362,3.23588935],[20.361,7.661],[20.355,49.21],[20.354,24.6798613],[20.353,78.806]],[[20.38,83.64],[20.384,99.3948],[20.387,38.84301763],[20.388,9.58053],[20.389,50.35357542]]]
["bitfinex","SOLUSD",1693958975872,[[20.362,3.23588935],[20.361,7.661],[20.358,14.80854197],[20.355,49.21],[20.354,24.6798613]],[[20.38,83.64],[20.384,99.3948],[20.387,38.84301763],[20.388,9.58053],[20.389,50.35357542]]]
["bitfinex","SOLUSD",1693958976066,[[20.362,3.23588935],[20.361,7.661],[20.358,14.80854197],[20.355,49.21],[20.354,24.6798613]],[[20.38,83.64],[20.381,7.654],[20.384,99.3948],[20.387,38.84301763],[20.388,39.51675833]]]
["bitfinex","SOLUSD",1693958976779,[[20.362,3.23588935],[20.358,22.47054197],[20.355,49.21],[20.354,24.6798613],[20.25,19.89061086]],[[20.38,83.64],[20.381,7.654],[20.384,99.3948],[20.387,38.84301763],[20.388,39.51675833]]]
["bitfinex","SOLUSD",1693958976975,[[20.359,3.23588935],[20.358,22.47054197],[20.355,49.21],[20.354,24.6798613],[20.235,19.89061086]],[[20.38,83.64],[20.381,7.654],[20.384,99.3948],[20.387,38.84301763],[20.388,39.51675833]]]
["bitfinex","SOLUSD",1693958977277,[[20.359,23.53027395],[20.358,7.662],[20.355,49.21],[20.35,83.64],[20.34,137.72]],[[20.378,7.655],[20.38,221.36],[20.384,99.3948],[20.385,24.725],[20.386,53.958]]]
["bitfinex","SOLUSD",1693958977467,[[20.359,3.23588935],[20.354,7.664],[20.352,14.86450662],[20.348,24.6798613],[20.347,78.83]],[[20.37,34.43],[20.378,7.655],[20.379,9.59182],[20.38,186.93],[20.381,24.729]]]
["bitfinex","SOLUSD",1693958977666,[[20.355,3.23588935],[20.354,7.664],[20.352,14.86450662],[20.348,24.6798613],[20.347,78.83]],[[20.37,34.43],[20.374,7.656],[20.377,55.0],[20.379,9.59182],[20.38,186.93]]]
["bitfinex","SOLUSD",1693958977868,[[20.355,3.23588935],[20.354,7.664],[20.352,14.86450662],[20.348,24.6798613],[20.347,78.83]],[[20.37,34.43],[20.374,7.656],[20.377,55.0],[20.379,9.59182],[20.38,137.72]]]
["bitfinex","SOLUSD",1693958978368,[[20.355,3.23588935],[20.354,7.664],[20.352,14.86450662],[20.349,49.21],[20.348,24.6798613]],[[20.37,49.081009],[20.374,7.656],[20.377,55.0],[20.379,9.59182],[20.38,137.72]]]
["bitfinex","SOLUSD",1693958979181,[[20.355,58.23588935],[20.354,7.664],[20.352,14.86450662],[20.349,49.21],[20.348,24.6798613]],[[20.37,49.081009],[20.374,7.656],[20.377,55.0],[20.379,9.59182],[20.38,137.72]]]
["bitfinex","SOLUSD",1693958979366,[[20.355,58.23588935],[20.354,7.664],[20.352,14.86450662],[20.349,49.21],[20.348,24.6798613]],[[20.37,49.081009],[20.377,55.0],[20.379,9.59182],[20.38,137.72],[20.381,122.369]]]
["bitfinex","SOLUSD",1693958979574,[[20.355,58.23588935],[20.354,7.664],[20.352,14.86450662],[20.349,49.21],[20.348,24.6798613]],[[20.37,49.081009],[20.371,7.658],[20.377,55.0],[20.379,9.59182],[20.38,137.72]]]
["bitfinex","SOLUSD",1693958980075,[[20.355,58.23588935],[20.354,7.664],[20.352,14.86450662],[20.35,88.0115717],[20.348,24.6798613]],[[20.37,49.081009],[20.371,7.658],[20.376,97.4006],[20.377,55.0],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958981978,[[20.355,58.23588935],[20.352,14.86450662],[20.35,95.6765717],[20.348,24.6798613],[20.342,210.134889]],[[20.368,7.659],[20.37,49.081009],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958982167,[[20.356,55.0],[20.353,58.23588935],[20.352,14.86450662],[20.35,95.6765717],[20.348,24.6798613]],[[20.368,7.659],[20.37,49.081009],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958982369,[[20.353,58.23588935],[20.352,14.86450662],[20.35,95.6765717],[20.348,24.6798613],[20.345,24.771]],[[20.368,7.659],[20.37,49.081009],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958982562,[[20.353,58.23588935],[20.352,14.86450662],[20.35,95.6765717],[20.348,24.6798613],[20.345,24.771]],[[20.37,49.081009],[20.371,7.658],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958983279,[[20.353,58.23588935],[20.35,56.875],[20.348,24.6798613],[20.345,24.771],[20.327,364.68737809]],[[20.37,49.081009],[20.371,7.658],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958983466,[[20.353,3.23588935],[20.351,55.0],[20.35,56.875],[20.348,24.6798613],[20.345,24.771]],[[20.37,49.081009],[20.371,7.658],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958983665,[[20.351,55.0],[20.35,56.875],[20.348,24.6798613],[20.345,24.771]],[[20.37,49.081009],[20.371,7.658],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958983666,[[20.352,3.23588935],[20.351,55.0],[20.35,56.875],[20.348,24.6798613],[20.345,24.771]],[[20.37,49.081009],[20.371,7.658],[20.376,122.1356],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958984183,[[20.352,3.23588935],[20.351,55.0],[20.35,56.875],[20.348,24.6798613],[20.345,24.771]],[[20.37,49.081009],[20.371,7.658],[20.376,147.78277457],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958984381,[[20.352,3.23588935],[20.351,55.0],[20.35,71.63187622],[20.348,24.6798613],[20.345,24.771]],[[20.37,49.081009],[20.371,7.658],[20.376,147.78277457],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958985283,[[20.352,3.23588935],[20.351,55.0],[20.35,71.63187622],[20.348,64.06689469],[20.345,24.771]],[[20.37,49.081009],[20.371,7.658],[20.376,147.78277457],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958987083,[[20.352,3.23588935],[20.351,55.0],[20.35,7.665],[20.349,49.21],[20.348,64.06689469]],[[20.37,49.081009],[20.371,7.658],[20.376,147.78277457],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958988788,[[20.352,3.23588935],[20.351,55.0],[20.35,7.665],[20.349,49.21],[20.348,64.06689469]],[[20.37,46.081009],[20.371,7.658],[20.376,147.78277457],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958989486,[[20.352,3.23588935],[20.351,55.0],[20.35,7.665],[20.349,64.05970529],[20.348,64.06689469]],[[20.37,46.081009],[20.371,7.658],[20.376,147.78277457],[20.377,108.983],[20.379,9.59182]]]
["bitfinex","SOLUSD",1693958989785,[[20.352,3.23588935],[20.351,55.0],[20.35,7.665],[20.349,64.05970529],[20.348,64.06689469]],[[20.37,46.081009],[20.371,7.658],[20.376,122.1356],[20.377,108.983],[20.379,35.24244501]]]
["bitfinex","SOLUSD",1693958989985,[[20.352,3.23588935],[20.351,55.0],[20.35,7.665],[20.349,64.05970529],[20.348,64.06689469]],[[20.37,46.081009],[20.371,7.658],[20.376,122.1356],[20.377,108.983],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693958990569,[[20.352,3.23588935],[20.351,55.0],[20.35,7.665],[20.349,64.05970529],[20.348,64.06689469]],[[20.37,46.081009],[20.371,7.658],[20.376,122.1356],[20.377,147.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693958992384,[[20.352,10.89988935],[20.351,55.0],[20.349,64.05970529],[20.348,64.06689469],[20.329,342.75541598]],[[20.37,46.081009],[20.374,7.656],[20.376,122.1356],[20.377,147.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693958992572,[[20.353,55.0],[20.352,10.89988935],[20.351,55.0],[20.349,64.05970529],[20.348,64.06689469]],[[20.37,46.081009],[20.374,7.656],[20.376,122.1356],[20.377,147.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693958992776,[[20.354,3.23588935],[20.353,55.0],[20.352,7.664],[20.349,64.05970529],[20.348,64.06689469]],[[20.37,46.081009],[20.372,7.657],[20.376,122.1356],[20.377,147.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693958998783,[[20.354,3.23588935],[20.353,55.0],[20.352,7.664],[20.349,14.84970529],[20.348,113.27689469]],[[20.37,46.081009],[20.372,7.657],[20.376,122.1356],[20.377,147.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693959000092,[[20.354,3.23588935],[20.353,55.0],[20.352,7.664],[20.349,14.84970529],[20.348,113.27689469]],[[20.37,46.081009],[20.372,7.657],[20.376,147.78697225],[20.377,147.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693959000589,[[20.354,3.23588935],[20.353,55.0],[20.352,7.664],[20.349,14.84970529],[20.348,113.27689469]],[[20.37,46.081009],[20.372,7.657],[20.376,168.04318556],[20.377,147.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693959000786,[[20.354,3.23588935],[20.349,7.666],[20.345,73.981],[20.34,34.43],[20.336,250.0]],[[20.369,7.658],[20.37,183.801009],[20.376,168.04318556],[20.377,92.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693959000985,[[20.35,20.0],[20.349,7.666],[20.346,3.23588935],[20.345,73.981],[20.343,24.6798613]],[[20.369,7.658],[20.37,183.801009],[20.376,168.04318556],[20.377,92.48594695],[20.378,14.76866404]]]
["bitfinex","SOLUSD",1693959001184,[[20.351,3.23588935],[20.35,20.0],[20.349,7.666],[20.345,73.981],[20.343,24.6798613]],[[20.368,94.9539],[20.369,7.658],[20.37,183.801009],[20.376,70.64258556],[20.377,92.48594695]]]
["bitfinex","SOLUSD",1693959001694,[[20.351,3.23588935],[20.35,20.0],[20.349,7.666],[20.346,39.01375245],[20.345,73.981]],[[20.368,94.9539],[20.369,7.658],[20.37,183.801009],[20.376,70.64258556],[20.377,92.48594695]]]
["bitfinex","SOLUSD",1693959002082,[[20.351,58.23588935],[20.35,20.0],[20.349,7.666],[20.348,15.07367386],[20.346,39.01375245]],[[20.368,94.9539],[20.369,7.658],[20.37,54.081009],[20.376,70.64258556],[20.377,92.48594695]]]
["bitfinex","SOLUSD",1693959002977,[[20.351,58.23588935],[20.35,20.0],[20.349,7.666],[20.348,64.28367386],[20.346,39.01375245]],[[20.368,94.9539],[20.369,7.658],[20.37,54.151009],[20.376,70.64258556],[20.377,92.48594695]]]
["bitfinex","SOLUSD",1693959003885,[[20.351,58.23588935],[20.35,20.0],[20.349,7.666],[20.348,64.28367386],[20.346,39.01375245]],[[20.369,7.658],[20.37,54.151009],[20.376,70.64258556],[20.377,92.48594695],[20.393,25.51858316]]]
["bitfinex","SOLUSD",1693959004090,[[20.353,3.23588935],[20.352,81.712],[20.351,79.6798613],[20.35,54.5],[20.349,122.557]],[[20.379,9.59182],[20.38,42.154],[20.381,39.11984282],[20.387,97.614],[20.394,250.0]]]
["bitfinex","SOLUSD",1693959004293,[[20.36,42.161],[20.357,54.034],[20.355,24.76],[20.354,122.4468613],[20.353,58.23588935]],[[20.379,9.59182],[20.38,34.5],[20.381,39.11984282],[20.385,7.652],[20.386,20.25621331]]]
["bitfinex","SOLUSD",1693959004487,[[20.364,7.66],[20.362,3.23588935],[20.361,75.0],[20.36,34.5],[20.357,54.034]],[[20.379,51.74582],[20.38,34.5],[20.385,7.652],[20.386,35.33578108],[20.387,24.721]]]
["bitfinex","SOLUSD",1693959004684,[[20.365,55.0],[20.364,7.66],[20.362,3.23588935],[20.36,34.5],[20.357,54.034]],[[20.379,51.74582],[20.38,34.5],[20.385,7.652],[20.386,35.33578108],[20.387,24.721]]]
["bitfinex","SOLUSD",1693959004984,[[20.366,3.23588935],[20.365,55.0],[20.364,7.66],[20.36,83.71],[20.357,54.034]],[[20.379,51.74582],[20.38,34.5],[20.385,7.652],[20.386,35.33578108],[20.387,24.721]]]
["bitfinex","SOLUSD",1693959005192,[[20.366,3.23588935],[20.365,55.0],[20.364,7.66],[20.36,83.71],[20.357,54.034]],[[20.379,42.154],[20.38,34.5],[20.385,7.652],[20.386,20.25621331],[20.387,24.721]]]
["bitfinex","SOLUSD",1693959005381,[[20.366,3.23588935],[20.365,55.0],[20.36,91.371],[20.351,54.049],[20.346,289.01375245]],[[20.379,42.154],[20.38,34.5],[20.386,20.25621331],[20.387,24.721],[20.406,281.95849503]]]
["bitfinex","SOLUSD",1693959005582,[[20.365,55.0],[20.36,7.661],[20.356,3.23588935],[20.354,24.6798613],[20.351,54.049]],[[20.379,42.154],[20.38,42.154],[20.386,20.25621331],[20.387,24.721],[20.402,49.21]]]
["bitfinex","SOLUSD",1693959005895,[[20.366,3.23588935],[20.365,55.0],[20.36,7.661],[20.354,24.6798613],[20.351,54.049]],[[20.379,42.154],[20.38,42.154],[20.386,20.25621331],[20.387,24.721],[20.402,49.21]]]
["bitfinex","SOLUSD",1693959006200,[[20.366,3.23588935],[20.365,55.0],[20.36,7.661],[20.357,49.21],[20.354,24.6798613]],[[20.379,42.154],[20.38,42.154],[20.385,39.4577603],[20.386,20.25621331],[20.387,24.721]]]
["bitfinex","SOLUSD",1693959006494,[[20.366,3.23588935],[20.365,55.0],[20.36,7.661],[20.356,49.21],[20.354,24.6798613]],[[20.379,42.154],[20.38,42.154],[20.385,39.4577603],[20.386,20.25621331],[20.387,24.721]]]
["bitfinex","SOLUSD",1693959006678,[[20.366,3.23588935],[20.36,7.661],[20.356,49.21],[20.354,24.6798613],[20.333,25.25061824]],[[20.379,42.154],[20.38,42.154],[20.385,39.4577603],[20.386,20.25621331],[20.387,39.22738506]]]
["bitfinex","SOLUSD",1693959006998,[[20.362,3.23588935],[20.361,20.0],[20.356,56.873],[20.354,24.6798613],[20.337,240.6016326]],[[20.378,7.655],[20.379,42.154],[20.38,34.5],[20.383,24.727],[20.385,93.4207603]]]
["bitfinex","SOLUSD",1693959007177,[[20.362,58.23588935],[20.361,20.0],[20.356,56.873],[20.354,24.6798613],[20.337,240.6016326]],[[20.378,7.655],[20.379,42.154],[20.38,34.5],[20.383,24.727],[20.385,93.4207603]]]
["bitfinex","SOLUSD",1693959007375,[[20.362,58.23588935],[20.361,20.0],[20.356,56.873],[20.354,24.6798613],[20.338,169.68341084]],[[20.378,7.655],[20.379,42.154],[20.38,34.5],[20.383,24.727],[20.385,93.4207603]]]
["bitfinex","SOLUSD",1693959007579,[[20.362,58.23588935],[20.361,20.0],[20.356,56.873],[20.354,24.6798613],[20.347,42.154]],[[20.378,7.655],[20.379,42.154],[20.38,34.5],[20.383,24.727],[20.385,93.4207603]]]
["bitfinex","SOLUSD",1693959007982,[[20.362,58.23588935],[20.361,20.0],[20.356,7.663],[20.355,73.97],[20.354,24.6798613]],[[20.378,7.655],[20.379,42.154],[20.38,34.47],[20.383,24.727],[20.385,93.4207603]]]
["bitfinex","SOLUSD",1693959008305,[[20.362,58.23588935],[20.361,20.0],[20.356,7.663],[20.355,73.97],[20.354,24.6798613]],[[20.377,55.0],[20.378,19.07706],[20.379,42.154],[20.38,34.47],[20.383,24.727]]]
["bitfinex","SOLUSD",1693959008599,[[20.362,58.23588935],[20.361,20.0],[20.356,7.663],[20.355,73.97],[20.354,24.6798613]],[[20.378,19.07706],[20.379,42.154],[20.38,172.35],[20.383,24.727],[20.39,241.29]]]
["bitfinex","SOLUSD",1693959008796,[[20.362,58.23588935],[20.361,20.0],[20.359,7.662],[20.355,73.97],[20.354,24.6798613]],[[20.378,19.07706],[20.379,42.154],[20.38,172.35],[20.383,24.727],[20.39,241.29]]]
["bitfinex","SOLUSD",1693959010299,[[20.362,58.23588935],[20.361,20.0],[20.359,7.662],[20.355,73.97],[20.354,24.6798613]],[[20.378,19.07706],[20.379,42.154],[20.38,172.35],[20.383,24.727],[20.386,92.27354265]]]
["bitfinex","SOLUSD",1693959010496,[[20.362,3.23588935],[20.361,20.0],[20.356,7.663],[20.352,49.21],[20.35,99.0159607]],[[20.378,19.07706],[20.379,42.154],[20.38,172.35],[20.383,24.727],[20.386,92.27354265]]]
["bitfinex","SOLUSD",1693959010792,[[20.356,7.663],[20.353,3.23588935],[20.352,49.21],[20.351,78.7288613],[20.35,99.0159607]],[[20.377,12.6547278],[20.378,7.655],[20.379,42.154],[20.38,172.35],[20.383,24.727]]]
["bitfinex","SOLUSD",1693959011003,[[20.357,23.23588935],[20.356,7.663],[20.352,49.21],[20.351,78.7288613],[20.35,99.0159607]],[[20.376,55.0],[20.377,12.6547278],[20.378,7.655],[20.379,42.154],[20.38,172.35]]]
["bitfinex","SOLUSD",1693959011307,[[20.357,23.23588935],[20.356,7.663],[20.352,49.21],[20.351,78.7288613],[20.35,99.0159607]],[[20.375,1.2326678],[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35]]]
["bitfinex","SOLUSD",1693959011486,[[20.357,23.23588935],[20.356,7.663],[20.355,49.21],[20.354,39.2691552],[20.351,78.7288613]],[[20.375,1.2326678],[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35]]]
["bitfinex","SOLUSD",1693959011804,[[20.358,55.0],[20.357,23.23588935],[20.356,7.663],[20.355,49.21],[20.354,39.2691552]],[[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35],[20.403,324.44298313]]]
["bitfinex","SOLUSD",1693959011995,[[20.359,23.23588935],[20.358,55.0],[20.357,20.0],[20.356,7.663],[20.355,49.21]],[[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35],[20.403,324.44298313]]]
["bitfinex","SOLUSD",1693959012197,[[20.36,55.0],[20.359,23.23588935],[20.356,7.663],[20.355,49.21],[20.273,19.98347367]],[[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35],[20.403,324.44298313]]]
["bitfinex","SOLUSD",1693959012508,[[20.361,23.23588935],[20.36,55.0],[20.356,7.663],[20.355,49.21],[20.273,19.98347367]],[[20.375,98.4737],[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35]]]
["bitfinex","SOLUSD",1693959012798,[[20.361,23.23588935],[20.36,55.0],[20.356,7.663],[20.355,49.21],[20.331,50.50123649]],[[20.375,98.4737],[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35]]]
["bitfinex","SOLUSD",1693959013098,[[20.357,3.23588935],[20.356,7.663],[20.351,127.9388613],[20.334,317.57324992],[20.332,25.25061824]],[[20.375,98.4737],[20.376,66.42206],[20.378,7.655],[20.379,42.154],[20.38,172.35]]]
["bitfinex","SOLUSD",1693959013399,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.334,317.57324992],[20.332,25.25061824]],[[20.375,98.4737],[20.376,74.07806],[20.379,42.154],[20.38,172.35],[20.401,316.39930183]]]
["bitfinex","SOLUSD",1693959013703,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.334,317.57324992]],[[20.375,98.4737],[20.376,74.07806],[20.379,42.154],[20.38,172.35],[20.401,316.39930183]]]
["bitfinex","SOLUSD",1693959014204,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.334,317.57324992]],[[20.376,74.07806],[20.379,42.154],[20.38,172.35],[20.384,250.0],[20.401,316.39930183]]]
["bitfinex","SOLUSD",1693959014389,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.334,317.57324992]],[[20.375,20.0],[20.376,74.07806],[20.379,42.154],[20.38,172.35],[20.384,250.0]]]
["bitfinex","SOLUSD",1693959014799,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.334,317.57324992]],[[20.375,20.0],[20.376,74.07806],[20.378,25.64500965],[20.379,42.154],[20.38,172.35]]]
["bitfinex","SOLUSD",1693959016701,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.334,317.57324992]],[[20.374,0.51578611],[20.375,20.0],[20.376,74.07806],[20.378,122.22390965],[20.379,42.154]]]
["bitfinex","SOLUSD",1693959016904,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.333,315.82882519]],[[20.374,0.51578611],[20.375,20.0],[20.376,74.07806],[20.378,122.22390965],[20.379,42.154]]]
["bitfinex","SOLUSD",1693959017497,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.333,25.25061824]],[[20.374,0.51578611],[20.375,20.0],[20.376,74.07806],[20.378,122.22390965],[20.379,42.154]]]
["bitfinex","SOLUSD",1693959017802,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.334,25.25061824]],[[20.374,0.51578611],[20.375,20.0],[20.376,74.07806],[20.378,122.22390965],[20.379,42.154]]]
["bitfinex","SOLUSD",1693959017995,[[20.357,58.23588935],[20.356,22.37272494],[20.351,127.9388613],[20.344,39.269155],[20.334,342.82386816]],[[20.375,0.79178154],[20.376,19.07806],[20.378,122.22390965],[20.379,42.154],[20.381,14.86149311]]]
["bitfinex","SOLUSD",1693959018198,[[20.358,7.662],[20.357,82.91575065],[20.356,14.70972494],[20.354,88.4791552],[20.351,54.049]],[[20.378,96.5789],[20.379,42.154],[20.381,7.654],[20.404,299.12822025],[20.405,102.07433264]]]
["bitfinex","SOLUSD",1693959018399,[[20.361,7.661],[20.36,3.23588935],[20.359,75.0],[20.358,24.6798613],[20.357,55.0]],[[20.378,96.5789],[20.379,42.154],[20.38,34.47],[20.385,39.4577603],[20.387,14.50638506]]]
["bitfinex","SOLUSD",1693959018582,[[20.362,3.23588935],[20.361,32.3408613],[20.359,44.754],[20.357,55.0],[20.355,190.21044574]],[[20.378,96.5789],[20.38,34.47],[20.386,7.652],[20.387,25.64095933],[20.394,347.58]]]
["bitfinex","SOLUSD",1693959018782,[[20.369,7.658],[20.362,82.91575065],[20.36,122.967],[20.359,20.0],[20.356,55.36822329]],[[20.385,0.56535408],[20.387,25.64095933],[20.389,7.651],[20.39,34.47],[20.395,24.712]]]
["bitfinex","SOLUSD",1693959019001,[[20.37,75.0],[20.369,7.658],[20.365,24.747],[20.363,38.41044574],[20.362,82.91575065]],[[20.385,0.56535408],[20.39,34.47],[20.395,24.712],[20.4,235.431],[20.404,250.0]]]
["bitfinex","SOLUSD",1693959019204,[[20.37,75.0],[20.369,7.658],[20.366,52.44588935],[20.365,78.76],[20.363,38.41044574]],[[20.39,42.12],[20.395,24.712],[20.399,25.62741204],[20.4,235.431],[20.404,250.0]]]
["bitfinex","SOLUSD",1693959019407,[[20.37,75.0],[20.369,7.658],[20.367,3.23588935],[20.366,49.21],[20.365,78.76]],[[20.39,42.12],[20.394,96.5789],[20.395,24.712],[20.399,45.88362535],[20.4,235.431]]]
["bitfinex","SOLUSD",1693959019599,[[20.37,75.0],[20.369,7.658],[20.367,3.23588935],[20.366,49.21],[20.365,78.76]],[[20.39,96.051],[20.394,96.5789],[20.395,24.712],[20.399,45.88362535],[20.4,235.431]]]
["bitfinex","SOLUSD",1693959021207,[[20.37,75.0],[20.369,7.658],[20.367,3.23588935],[20.366,49.21],[20.365,24.747]],[[20.389,55.0],[20.39,233.931],[20.394,136.00101302],[20.395,24.712],[20.399,45.88362535]]]
["bitfinex","SOLUSD",1693959021507,[[20.37,75.0],[20.369,7.658],[20.367,3.23588935],[20.366,49.21],[20.365,24.747]],[[20.388,7.651],[20.389,66.42206],[20.39,226.281],[20.394,136.00101302],[20.395,24.712]]]
["bitfinex","SOLUSD",1693959022601,[[20.37,75.0],[20.369,7.658],[20.368,14.41384388],[20.367,3.23588935],[20.366,49.21]],[[20.388,7.651],[20.389,66.42206],[20.39,226.281],[20.394,136.00101302],[20.395,24.712]]]
["bitfinex","SOLUSD",1693959023207,[[20.37,75.0],[20.369,7.658],[20.368,14.41384388],[20.367,3.23588935],[20.364,49.21]],[[20.388,7.651],[20.389,66.42206],[20.39,226.281],[20.394,136.00101302],[20.395,24.712]]]
["bitfinex","SOLUSD",1693959023409,[[20.37,75.0],[20.369,7.658],[20.368,14.41384388],[20.366,3.23588935],[20.364,49.21]],[[20.388,7.651],[20.389,66.42206],[20.39,226.281],[20.394,136.00101302],[20.395,24.712]]]
["bitfinex","SOLUSD",1693959023805,[[20.37,75.0],[20.369,7.658],[20.368,14.41384388],[20.366,3.23588935],[20.364,49.21]],[[20.387,55.0],[20.388,19.07306],[20.389,55.0],[20.39,226.281],[20.394,136.00101302]]]
["bitfinex","SOLUSD",1693959024106,[[20.364,3.23588935],[20.36,103.237],[20.359,24.755],[20.354,137.0351552],[20.35,172.35]],[[20.38,34.47],[20.386,8.5783209],[20.387,55.0],[20.388,11.42206],[20.39,216.529]]]
["bitfinex","SOLUSD",1693959024304,[[20.362,3.23588935],[20.361,20.0],[20.36,103.237],[20.359,63.05053264],[20.358,24.6798613]],[[20.38,34.47],[20.386,8.5783209],[20.387,55.0],[20.388,11.42206],[20.39,216.529]]]
["bitfinex","SOLUSD",1693959024305,[[20.362,3.23588935],[20.361,20.0],[20.36,103.237],[20.359,63.05053264],[20.358,24.6798613]],[[20.38,34.47],[20.386,7.652],[20.387,55.0],[20.388,11.42206],[20.39,216.529]]]
["bitfinex","SOLUSD",1693959024505,[[20.365,3.23588935],[20.364,7.66],[20.361,20.0],[20.36,142.37930607],[20.359,63.05053264]],[[20.38,34.47],[20.387,55.0],[20.388,11.42206],[20.39,216.529]]]
["bitfinex","SOLUSD",1693959024506,[[20.365,3.23588935],[20.364,7.66],[20.361,20.0],[20.36,142.37930607],[20.359,63.05053264]],[[20.38,34.47],[20.384,7.653],[20.387,55.0],[20.388,11.42206],[20.39,162.598]]]
["bitfinex","SOLUSD",1693959025617,[[20.365,3.23588935],[20.364,7.66],[20.361,20.0],[20.36,142.37930607],[20.359,63.05053264]],[[20.38,54.47],[20.384,7.653],[20.387,55.0],[20.388,11.42206],[20.39,162.598]]]
["bitfinex","SOLUSD",1693959025911,[[20.365,3.23588935],[20.364,7.66],[20.361,20.0],[20.36,142.37930607],[20.359,63.05053264]],[[20.379,94.3698],[20.38,54.47],[20.384,7.653],[20.387,55.0],[20.388,11.42206]]]
["bitfinex","SOLUSD",1693959026110,[[20.365,58.23588935],[20.364,7.66],[20.361,20.0],[20.36,142.37930607],[20.359,63.05053264]],[[20.379,94.3698],[20.38,54.47],[20.384,7.653],[20.387,55.0],[20.388,11.42206]]]
["bitfinex","SOLUSD",1693959026804,[[20.365,58.23588935],[20.364,7.66],[20.361,20.0],[20.36,39.14230607],[20.359,63.05053264]],[[20.379,94.3698],[20.38,54.47],[20.382,7.654],[20.387,55.0],[20.388,11.42206]]]
["bitfinex","SOLUSD",1693959027198,[[20.365,58.23588935],[20.364,7.66],[20.361,20.0],[20.36,39.14230607],[20.359,63.05053264]],[[20.379,94.3698],[20.38,54.47],[20.382,7.654],[20.386,25.63676387],[20.387,55.0]]]
["bitfinex","SOLUSD",1693959028414,[[20.365,58.23588935],[20.364,7.66],[20.361,20.0],[20.36,39.14230607],[20.359,24.755]],[[20.379,94.3698],[20.38,54.47],[20.382,7.654],[20.386,25.63676387],[20.387,55.0]]]
["bitfinex","SOLUSD",1693959037117,[[20.365,58.23588935],[20.361,20.0],[20.36,39.14230607],[20.359,7.662],[20.353,24.762]],[[20.379,102.0248],[20.38,54.47],[20.385,24.725],[20.386,79.59576387],[20.387,55.0]]]
["bitfinex","SOLUSD",1693959037321,[[20.365,58.23588935],[20.361,27.661],[20.36,39.14230607],[20.353,24.762],[20.338,374.93402908]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.385,24.725],[20.386,79.59576387]]]
["bitfinex","SOLUSD",1693959037530,[[20.365,58.23588935],[20.361,27.661],[20.36,39.14230607],[20.338,374.93402908]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.385,24.725],[20.386,79.59576387]]]
["bitfinex","SOLUSD",1693959037531,[[20.365,58.23588935],[20.363,7.66],[20.361,20.0],[20.36,39.14230607],[20.357,24.756]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.385,24.725],[20.386,53.959]]]
["bitfinex","SOLUSD",1693959037821,[[20.366,55.0],[20.365,3.23588935],[20.364,55.0],[20.363,7.66],[20.361,20.0]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.39,202.37021403],[20.392,53.945]]]
["bitfinex","SOLUSD",1693959038026,[[20.367,3.23588935],[20.364,55.0],[20.363,7.66],[20.361,20.0],[20.323,171.48718316]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.39,202.37021403],[20.392,53.945]]]
["bitfinex","SOLUSD",1693959038218,[[20.364,55.0],[20.363,7.66],[20.361,20.0],[20.323,171.48718316]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.39,202.37021403],[20.392,53.945]]]
["bitfinex","SOLUSD",1693959038219,[[20.365,3.23588935],[20.364,55.0],[20.363,7.66],[20.361,20.0],[20.338,374.93402908]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.39,202.37021403],[20.392,53.945]]]
["bitfinex","SOLUSD",1693959039225,[[20.365,3.23588935],[20.364,55.0],[20.363,7.66],[20.361,20.0],[20.36,73.61230607]],[[20.379,94.3698],[20.38,54.47],[20.382,7.653],[20.39,202.37021403],[20.392,53.945]]]
["bitfinex","SOLUSD",1693959040721,[[20.365,3.23588935],[20.364,55.0],[20.363,7.66],[20.361,20.0],[20.36,73.61230607]],[[20.379,94.3698],[20.38,20.0],[20.382,7.653],[20.39,236.84021403],[20.392,53.945]]]
["bitfinex","SOLUSD",1693959040922,[[20.365,3.23588935],[20.364,55.0],[20.363,7.66],[20.361,20.0],[20.36,73.61230607]],[[20.379,94.3698],[20.38,20.0],[20.382,7.653],[20.386,38.78645065],[20.39,236.84021403]]]
["bitfinex","SOLUSD",1693959045519,[[20.365,3.23588935],[20.364,55.0],[20.363,7.66],[20.361,20.0],[20.36,39.14230607]],[[20.379,94.3698],[20.38,20.0],[20.382,7.653],[20.386,38.78645065],[20.39,236.84021403]]]
["bitfinex","SOLUSD",1693959047323,[[20.365,3.23588935],[20.36,7.662],[20.358,39.80363278],[20.355,49.21],[20.354,151.806]],[[20.379,94.3698],[20.38,62.124],[20.386,63.51045065],[20.387,108.956],[20.39,177.65221403]]]
["bitfinex","SOLUSD",1693959047522,[[20.361,23.23588935],[20.36,7.662],[20.358,39.80363278],[20.355,49.21],[20.354,176.4858613]],[[20.379,94.3698],[20.38,62.124],[20.386,63.51045065],[20.387,108.956],[20.39,177.65221403]]]
["bitfinex","SOLUSD",1693959047828,[[20.361,23.23588935],[20.36,7.662],[20.358,39.80363278],[20.355,49.21],[20.354,176.4858613]],[[20.379,94.3698],[20.38,62.124],[20.386,63.51045065],[20.387,108.956],[20.388,51.00911276]]]
["bitfinex","SOLUSD",1693959048129,[[20.361,23.23588935],[20.36,42.122],[20.358,39.80363278],[20.354,176.4858613],[20.346,250.0]],[[20.379,94.3698],[20.38,62.114],[20.386,63.51045065],[20.387,108.956],[20.388,51.00911276]]]
["bitfinex","SOLUSD",1693959048629,[[20.361,23.23588935],[20.36,42.122],[20.358,39.80363278],[20.357,73.966],[20.354,176.4858613]],[[20.379,94.3698],[20.38,62.114],[20.386,63.51045065],[20.387,108.956],[20.388,51.00911276]]]
["bitfinex","SOLUSD",1693959048822,[[20.363,3.23588935],[20.362,55.0],[20.361,20.0],[20.36,42.122],[20.358,39.80363278]],[[20.379,94.3698],[20.38,62.114],[20.386,63.51045065],[20.387,108.956],[20.388,51.00911276]]]
["bitfinex","SOLUSD",1693959050029,[[20.363,3.23588935],[20.362,55.0],[20.361,20.0],[20.36,42.122],[20.359,14.81296023]],[[20.379,94.3698],[20.38,62.114],[20.386,63.51045065],[20.387,108.956],[20.388,51.00911276]]]
["bitfinex","SOLUSD",1693959050624,[[20.363,3.23588935],[20.362,55.0],[20.361,20.0],[20.36,34.46],[20.359,14.81296023]],[[20.378,7.655],[20.379,94.3698],[20.38,54.46],[20.382,78.698],[20.386,38.78645065]]]
["bitfinex","SOLUSD",1693959050821,[[20.363,3.23588935],[20.354,112.55063694],[20.35,34.46],[20.345,24.772],[20.342,97.825]],[[20.37,34.46],[20.377,75.0],[20.378,7.655],[20.379,94.3698],[20.38,20.0]]]
["bitfinex","SOLUSD",1693959051014,[[20.355,3.23588935],[20.354,49.21],[20.353,7.664],[20.35,34.46],[20.347,54.061]],[[20.369,1.0233107],[20.37,34.46],[20.371,7.658],[20.377,99.734],[20.379,94.3698]]]
["bitfinex","SOLUSD",1693959051213,[[20.356,7.663],[20.355,3.23588935],[20.354,49.21],[20.352,24.6798613],[20.35,59.226]],[[20.37,34.46],[20.376,8.6793107],[20.377,75.0],[20.379,94.3698],[20.384,372.353]]]
["bitfinex","SOLUSD",1693959051420,[[20.357,3.23588935],[20.356,7.663],[20.354,49.21],[20.352,24.6798613],[20.35,59.226]],[[20.37,34.46],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.38,25.64488306]]]
["bitfinex","SOLUSD",1693959051727,[[20.357,3.23588935],[20.356,7.663],[20.354,49.21],[20.352,24.6798613],[20.35,59.226]],[[20.37,34.46],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.42,204.14866529]]]
["bitfinex","SOLUSD",1693959051931,[[20.357,3.23588935],[20.356,7.663],[20.353,49.21],[20.352,24.6798613],[20.35,59.226]],[[20.37,34.46],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.42,204.14866529]]]
["bitfinex","SOLUSD",1693959052132,[[20.357,3.23588935],[20.356,7.663],[20.353,49.21],[20.352,24.6798613],[20.35,59.226]],[[20.37,34.46],[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698]]]
["bitfinex","SOLUSD",1693959053027,[[20.357,3.23588935],[20.356,7.663],[20.352,73.8898613],[20.35,59.246],[20.34,137.92]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.38,172.4]]]
["bitfinex","SOLUSD",1693959053232,[[20.357,58.23588935],[20.356,7.663],[20.352,24.6798613],[20.35,59.246],[20.34,137.92]],[[20.37,0.78610574],[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698]]]
["bitfinex","SOLUSD",1693959053432,[[20.357,58.23588935],[20.356,7.663],[20.352,24.6798613],[20.35,59.246],[20.34,137.92]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1693959053622,[[20.357,58.23588935],[20.356,7.663],[20.352,24.6798613],[20.35,59.246],[20.34,137.92]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.647,162.94604402]]]
["bitfinex","SOLUSD",1693959053831,[[20.357,58.23588935],[20.356,7.663],[20.352,24.6798613],[20.35,59.246],[20.343,58.235889]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.647,303.53882088]]]
["bitfinex","SOLUSD",1693959054021,[[20.357,58.23588935],[20.356,7.663],[20.352,24.6798613],[20.35,108.456],[20.343,58.235889]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.647,303.53882088]]]
["bitfinex","SOLUSD",1693959054222,[[20.357,58.23588935],[20.356,7.663],[20.352,24.6798613],[20.35,108.456],[20.343,58.235889]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,94.3698],[20.447,312.0]]]
["bitfinex","SOLUSD",1693959054631,[[20.357,58.23588935],[20.356,7.663],[20.352,24.6798613],[20.35,108.456],[20.343,58.235889]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,120.01449318],[20.447,312.0]]]
["bitfinex","SOLUSD",1693959054932,[[20.357,58.23588935],[20.356,7.663],[20.355,15.1061425],[20.353,39.76412776],[20.352,24.6798613]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,120.01449318],[20.447,312.0]]]
["bitfinex","SOLUSD",1693959054933,[[20.357,58.23588935],[20.356,7.663],[20.355,15.1061425],[20.353,39.76412776],[20.352,24.6798613]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,120.01449318],[20.39,241.36]]]
["bitfinex","SOLUSD",1693959055328,[[20.357,58.23588935],[20.356,7.663],[20.355,15.1061425],[20.353,39.76412776],[20.352,24.6798613]],[[20.371,49.21],[20.374,7.657],[20.377,75.0],[20.379,144.74549318],[20.38,212.35675675]]]
["bitfinex","SOLUSD",1693959060739,[[20.359,7.662],[20.357,58.23588935],[20.355,15.1061425],[20.353,39.76412776],[20.352,24.6798613]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,120.01449318],[20.38,212.35675675]]]
["bitfinex","SOLUSD",1693959060941,[[20.36,58.23588935],[20.357,55.0],[20.356,7.663],[20.355,15.1061425],[20.353,39.76412776]],[[20.371,49.21],[20.376,7.656],[20.377,75.0],[20.379,120.01449318],[20.38,212.35675675]]]
["bitfinex","SOLUSD",1693959061140,[[20.36,3.23588935],[20.357,55.0],[20.356,7.663],[20.355,15.1061425],[20.353,39.76412776]],[[20.376,7.656],[20.377,20.0],[20.379,120.01449318],[20.38,212.35675675],[20.398,74.72858316]]]
["bitfinex","SOLUSD",1693959061326,[[20.361,55.0],[20.36,3.23588935],[20.357,55.0],[20.356,7.663],[20.355,15.1061425]],[[20.375,20.9485857],[20.376,7.656],[20.379,120.01449318],[20.38,212.35675675],[20.398,74.72858316]]]
["bitfinex","SOLUSD",1693959061527,[[20.362,3.23588935],[20.361,55.0],[20.356,7.663],[20.355,15.1061425],[20.32,240.37243233]],[[20.375,20.0],[20.376,7.656],[20.379,120.01449318],[20.38,212.35675675],[20.398,74.72858316]]]
["bitfinex","SOLUSD",1693959061727,[[20.362,3.23588935],[20.361,55.0],[20.356,7.663],[20.355,15.1061425],[20.32,240.37243233]],[[20.375,75.0],[20.376,7.656],[20.379,120.01449318],[20.38,212.35675675],[20.381,24.73]]]
["bitfinex","SOLUSD",1693959061928,[[20.362,3.23588935],[20.361,55.0],[20.356,7.663],[20.355,15.1061425],[20.32,240.37243233]],[[20.374,1.36393768],[20.375,75.0],[20.376,7.656],[20.379,120.01449318],[20.38,212.35675675]]]
["bitfinex","SOLUSD",1693959062443,[[20.362,3.23588935],[20.361,55.0],[20.356,7.663],[20.355,15.1061425],[20.332,345.9481701]],[[20.374,1.36393768],[20.375,75.0],[20.376,7.656],[20.379,94.3698],[20.38,212.35675675]]]
["bitfinex","SOLUSD",1693959064842,[[20.362,3.23588935],[20.361,55.0],[20.356,7.663],[20.355,15.1061425],[20.336,250.0]],[[20.373,7.657],[20.374,1.36393768],[20.375,75.0],[20.379,94.3698],[20.38,212.35675675]]]
["bitfinex","SOLUSD",1693959065034,[[20.362,3.23588935],[20.361,55.0],[20.356,7.663],[20.355,15.1061425],[20.337,25.64484086]],[[20.373,7.657],[20.375,75.0],[20.379,94.3698],[20.38,212.35675675],[20.65,2435.65279675]]]
["bitfinex","SOLUSD",1693959065429,[[20.362,3.23588935],[20.356,7.663],[20.355,15.1061425],[20.295,19.98347367],[20.131,150.55964994]],[[20.373,7.657],[20.375,75.0],[20.379,94.3698],[20.38,212.35675675],[20.65,2435.65279675]]]
["bitfinex","SOLUSD",1693959065737,[[20.357,3.23588935],[20.355,15.1061425],[20.353,47.42812776],[20.346,54.064],[20.332,25.25061824]],[[20.372,1.26780889],[20.373,19.02852],[20.375,75.0],[20.379,120.01560721],[20.38,212.35675675]]]
["bitfinex","SOLUSD",1693959065930,[[20.356,3.23588935],[20.355,7.663],[20.351,24.6798613],[20.35,59.246],[20.348,49.21]],[[20.371,11.37152],[20.372,1.26780889],[20.375,75.0],[20.376,7.656],[20.379,120.01560721]]]
["bitfinex","SOLUSD",1693959066132,[[20.357,7.662],[20.356,3.23588935],[20.352,14.94987714],[20.351,54.049],[20.35,99.36000491]],[[20.371,11.37152],[20.374,1.26780889],[20.375,75.0],[20.376,7.656],[20.379,120.01560721]]]
["bitfinex","SOLUSD",1693959066326,[[20.358,3.23588935],[20.357,7.662],[20.352,14.94987714],[20.351,54.049],[20.35,99.36000491]],[[20.371,11.37152],[20.374,1.26780889],[20.375,75.0],[20.377,15.04127763],[20.378,7.655]]]
["bitfinex","SOLUSD",1693959066531,[[20.357,7.662],[20.353,3.23588935],[20.352,14.94987714],[20.351,54.049],[20.35,99.36000491]],[[20.371,11.37152],[20.374,1.26780889],[20.375,75.0],[20.377,15.04127763],[20.381,24.73]]]
["bitfinex","SOLUSD",1693959066739,[[20.358,3.23588935],[20.357,7.662],[20.352,14.94987714],[20.351,54.049],[20.35,99.36000491]],[[20.374,1.26780889],[20.375,75.0],[20.377,15.04127763],[20.381,24.73],[20.396,25.51858316]]]
["bitfinex","SOLUSD",1693959066942,[[20.358,3.23588935],[20.357,7.662],[20.352,14.94987714],[20.351,103.259],[20.35,99.36000491]],[[20.374,1.26780889],[20.375,75.0],[20.377,15.04127763],[20.381,24.73],[20.395,25.51858316]]]
["bitfinex","SOLUSD",1693959067243,[[20.358,58.23588935],[20.357,7.662],[20.352,14.94987714],[20.351,103.259],[20.35,99.36000491]],[[20.374,1.26780889],[20.375,75.0],[20.377,15.04127763],[20.381,24.73],[20.396,25.51858316]]]
["bitfinex","SOLUSD",1693959067837,[[20.358,58.23588935],[20.357,7.662],[20.352,14.94987714],[20.351,103.259],[20.35,99.36000491]],[[20.374,1.26780889],[20.375,75.0],[20.377,15.04127763],[20.381,24.73],[20.398,25.51858316]]]
["bitfinex","SOLUSD",1693959068156,[[20.358,58.23588935],[20.357,7.662],[20.352,14.94987714],[20.351,103.259],[20.35,99.36000491]],[[20.374,1.26780889],[20.375,75.0],[20.376,7.656],[20.377,15.04127763],[20.381,24.73]]]
["bitfinex","SOLUSD",1693959069146,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,103.259],[20.35,99.36000491]],[[20.373,7.657],[20.374,1.26780889],[20.375,75.0],[20.377,15.04127763],[20.381,24.73]]]
["bitfinex","SOLUSD",1693959069447,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,103.259],[20.35,99.36000491]],[[20.372,1.26780889],[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.381,24.73]]]
["bitfinex","SOLUSD",1693959070741,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,49.21],[20.35,99.36000491]],[[20.372,1.26780889],[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.381,24.73]]]
["bitfinex","SOLUSD",1693959071749,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,49.21],[20.35,99.36000491]],[[20.372,1.26780889],[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698]]]
["bitfinex","SOLUSD",1693959073344,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,49.21],[20.35,99.36000491]],[[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.811,185.34334638]]]
["bitfinex","SOLUSD",1693959073944,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,49.21],[20.35,99.36000491]],[[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.647,162.94604402]]]
["bitfinex","SOLUSD",1693959074136,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,49.21],[20.35,99.36000491]],[[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.418,204.14866529]]]
["bitfinex","SOLUSD",1693959074337,[[20.358,58.23588935],[20.353,7.664],[20.352,14.94987714],[20.351,49.21],[20.35,99.36000491]],[[20.372,0.50304669],[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698]]]
["bitfinex","SOLUSD",1693959074637,[[20.358,58.23588935],[20.354,38.95429975],[20.353,7.664],[20.352,14.94987714],[20.351,49.21]],[[20.372,0.50304669],[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698]]]
["bitfinex","SOLUSD",1693959074949,[[20.358,58.23588935],[20.354,38.95429975],[20.353,7.664],[20.352,14.94987714],[20.351,49.21]],[[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.647,140.59277686]]]
["bitfinex","SOLUSD",1693959075147,[[20.358,58.23588935],[20.354,38.95429975],[20.353,7.664],[20.352,14.94987714],[20.351,49.21]],[[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.423,255.18583162]]]
["bitfinex","SOLUSD",1693959075455,[[20.358,58.23588935],[20.355,7.663],[20.354,38.95429975],[20.352,14.94987714],[20.351,49.21]],[[20.373,7.657],[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.38,34.48]]]
["bitfinex","SOLUSD",1693959075742,[[20.359,55.0],[20.357,3.23588935],[20.356,55.0],[20.354,38.95429975],[20.352,14.94987714]],[[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.38,34.48],[20.389,25.64298433]]]
["bitfinex","SOLUSD",1693959075947,[[20.359,3.23588935],[20.358,7.662],[20.356,55.0],[20.355,49.4398613],[20.354,88.16429975]],[[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.38,34.48],[20.386,63.50945065]]]
["bitfinex","SOLUSD",1693959076137,[[20.359,58.23588935],[20.356,55.0],[20.355,24.6798613],[20.354,88.16429975],[20.336,275.25061824]],[[20.375,75.0],[20.376,7.656],[20.377,15.04127763],[20.379,94.3698],[20.38,34.48]]]
["bitfinex","SOLUSD",1693959076332,[[20.359,58.23588935],[20.355,32.3428613],[20.354,88.16429975],[20.35,237.28000491],[20.336,275.25061824]],[[20.375,75.0],[20.376,7.656],[20.377,15.04127763],[20.379,94.3698],[20.38,34.48]]]
["bitfinex","SOLUSD",1693959076745,[[20.359,58.23588935],[20.355,7.663],[20.354,88.16429975],[20.35,124.03986621],[20.34,137.92]],[[20.375,75.0],[20.376,7.656],[20.377,15.04127763],[20.379,94.3698],[20.38,172.4]]]
["bitfinex","SOLUSD",1693959077954,[[20.359,58.23588935],[20.355,56.873],[20.354,38.95429975],[20.35,124.02986621],[20.343,75.0]],[[20.375,75.0],[20.376,7.656],[20.377,15.04127763],[20.379,94.3698],[20.38,34.47]]]
["bitfinex","SOLUSD",1693959079939,[[20.359,58.23588935],[20.355,56.873],[20.354,38.95429975],[20.35,124.02986621],[20.343,75.0]],[[20.374,0.66238359],[20.375,75.0],[20.376,7.656],[20.377,15.04127763],[20.379,94.3698]]]
["bitfinex","SOLUSD",1693959081952,[[20.36,34.47],[20.359,58.23588935],[20.355,49.21],[20.354,63.71429975],[20.353,97.773]],[[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.38,42.124],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959082152,[[20.361,58.23588935],[20.36,34.47],[20.359,55.0],[20.357,7.662],[20.355,49.21]],[[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.38,42.124],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959082153,[[20.361,58.23588935],[20.36,34.47],[20.359,55.0],[20.357,7.662],[20.355,49.21]],[[20.375,75.0],[20.377,22.69627763],[20.379,94.3698],[20.38,34.47],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959082452,[[20.361,58.23588935],[20.36,34.47],[20.357,7.662],[20.355,49.21]],[[20.375,75.0],[20.377,22.69627763],[20.379,94.3698],[20.38,34.47],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959082453,[[20.361,58.23588935],[20.36,34.47],[20.357,7.662],[20.355,49.21],[20.335,271.47740843]],[[20.375,75.0],[20.377,22.69627763],[20.379,94.3698],[20.38,34.47],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959083849,[[20.361,58.23588935],[20.36,34.47],[20.357,7.662],[20.355,49.21],[20.334,277.57324992]],[[20.375,75.0],[20.377,22.69627763],[20.379,94.3698],[20.38,34.47],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959084348,[[20.361,58.23588935],[20.36,34.47],[20.357,7.662],[20.355,49.21],[20.334,277.57324992]],[[20.375,75.0],[20.377,15.04127763],[20.379,94.3698],[20.38,34.47],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959084551,[[20.361,58.23588935],[20.36,34.47],[20.357,7.662],[20.355,49.21],[20.334,277.57324992]],[[20.375,82.656],[20.377,15.04127763],[20.379,94.3698],[20.38,34.47],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959085354,[[20.361,58.23588935],[20.36,34.47],[20.357,7.662],[20.355,49.21],[20.354,38.95429975]],[[20.375,82.656],[20.377,15.04127763],[20.379,94.3698],[20.38,34.47],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959086858,[[20.361,58.23588935],[20.36,34.47],[20.355,49.21],[20.354,46.61829975],[20.352,14.94987714]],[[20.375,82.656],[20.377,15.04127763],[20.379,119.1018],[20.38,88.444],[20.382,25.64351173]]]
["bitfinex","SOLUSD",1693959087045,[[20.361,58.23588935],[20.36,34.47],[20.355,49.21],[20.354,46.61829975],[20.352,14.94987714]],[[20.375,82.656],[20.377,15.04127763],[20.379,119.1018],[20.38,88.444],[20.382,123.28151173]]]
["bitfinex","SOLUSD",1693959088356,[[20.361,58.23588935],[20.355,49.21],[20.354,46.61829975],[20.352,14.94987714],[20.35,99.26386621]],[[20.375,82.656],[20.377,15.04127763],[20.379,119.1018],[20.38,88.444],[20.382,123.28151173]]]
["bitfinex","SOLUSD",1693959088656,[[20.361,58.23588935],[20.355,49.21],[20.354,46.61829975],[20.352,14.94987714],[20.35,99.26386621]],[[20.374,0.56684093],[20.375,82.656],[20.377,15.04127763],[20.379,119.1018],[20.38,88.444]]]
["bitfinex","SOLUSD",1693959089555,[[20.361,3.23588935],[20.354,46.61829975],[20.352,14.94987714],[20.35,99.26386621],[20.332,366.44940659]],[[20.37,34.47],[20.372,7.657],[20.374,0.56684093],[20.375,75.0],[20.377,15.04127763]]]
["bitfinex","SOLUSD",1693959089758,[[20.355,3.23588935],[20.354,46.61829975],[20.353,49.21],[20.352,14.94987714],[20.35,99.26386621]],[[20.37,34.47],[20.372,7.657],[20.375,75.0],[20.377,15.04127763],[20.382,97.638]]]
["bitfinex","SOLUSD",1693959089962,[[20.355,3.23588935],[20.354,46.61829975],[20.353,49.21],[20.352,14.94987714],[20.35,99.26386621]],[[20.37,34.47],[20.372,7.657],[20.375,75.0],[20.377,15.04127763],[20.378,25.64681465]]]
["bitfinex","SOLUSD",1693959090161,[[20.355,3.23588935],[20.354,7.664],[20.353,49.21],[20.352,14.94987714],[20.35,99.26386621]],[[20.37,34.47],[20.372,7.657],[20.375,75.0],[20.377,15.04127763],[20.378,25.64681465]]]
["bitfinex","SOLUSD",1693959090459,[[20.354,3.23588935],[20.353,49.21],[20.352,14.94987714],[20.351,7.665],[20.35,99.26386621]],[[20.369,0.6544385],[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0]]]
["bitfinex","SOLUSD",1693959090940,[[20.354,58.23588935],[20.353,49.21],[20.352,14.94987714],[20.351,7.665],[20.35,99.26386621]],[[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0],[20.647,140.59277686]]]
["bitfinex","SOLUSD",1693959091146,[[20.354,58.23588935],[20.353,49.21],[20.352,14.94987714],[20.351,7.665],[20.35,99.26386621]],[[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0],[20.396,49.21]]]
["bitfinex","SOLUSD",1693959091346,[[20.354,58.23588935],[20.353,49.21],[20.352,14.94987714],[20.351,7.665],[20.35,99.26386621]],[[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0],[20.394,25.51858316]]]
["bitfinex","SOLUSD",1693959092665,[[20.354,58.23588935],[20.353,49.21],[20.352,14.94987714],[20.35,99.26386621],[20.349,38.50403724]],[[20.37,34.47],[20.371,95.4973],[20.375,75.0],[20.394,25.51858316],[20.405,343.47959681]]]
["bitfinex","SOLUSD",1693959092845,[[20.354,58.23588935],[20.353,49.21],[20.352,14.94987714],[20.351,7.665],[20.35,99.26386621]],[[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0],[20.379,24.732]]]
["bitfinex","SOLUSD",1693959093052,[[20.354,58.23588935],[20.352,14.94987714],[20.351,7.665],[20.35,99.26386621],[20.346,54.063]],[[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0],[20.379,24.732]]]
["bitfinex","SOLUSD",1693959093258,[[20.355,55.0],[20.354,3.23588935],[20.353,55.0],[20.352,14.94987714],[20.351,7.665]],[[20.369,0.71063291],[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0]]]
["bitfinex","SOLUSD",1693959093458,[[20.356,3.23588935],[20.353,55.0],[20.352,14.94987714],[20.351,7.665],[20.147,2439.05069968]],[[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0],[20.65,2438.79746849]]]
["bitfinex","SOLUSD",1693959093661,[[20.354,3.23588935],[20.353,55.0],[20.352,14.94987714],[20.351,7.665],[20.147,2439.05069968]],[[20.369,0.59144122],[20.37,34.47],[20.371,95.4973],[20.372,7.657],[20.375,75.0]]]
["bitfinex","SOLUSD",1693959093967,[[20.353,3.23588935],[20.347,38.41044574],[20.343,24.774],[20.34,88.548],[20.336,250.0]],[[20.369,8.24944122],[20.37,34.47],[20.371,95.4973],[20.375,128.988],[20.377,112.70327763]]]
["bitfinex","SOLUSD",1693959094161,[[20.349,3.23588935],[20.348,35.08255528],[20.346,7.667],[20.344,49.21],[20.342,24.6798613]],[[20.369,63.24944122],[20.37,59.213],[20.371,149.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959094469,[[20.349,3.23588935],[20.348,35.08255528],[20.346,7.667],[20.344,49.21],[20.342,24.6798613]],[[20.369,18.26319122],[20.37,114.213],[20.371,149.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959095369,[[20.349,3.23588935],[20.348,35.08255528],[20.346,7.667],[20.343,49.21],[20.342,24.6798613]],[[20.369,18.26319122],[20.37,114.213],[20.371,149.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959096254,[[20.349,58.23588935],[20.348,42.74855528],[20.346,38.6044226],[20.343,73.984],[20.342,24.6798613]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959096554,[[20.351,3.23588935],[20.35,20.0],[20.349,55.0],[20.348,42.74855528],[20.346,38.6044226]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959096754,[[20.351,58.23588935],[20.35,20.0],[20.348,22.74855528],[20.346,38.6044226],[20.227,367.09633356]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959097172,[[20.351,58.23588935],[20.35,20.0],[20.348,22.74855528],[20.346,38.6044226],[20.325,321.19722711]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959097359,[[20.351,58.23588935],[20.35,20.0],[20.348,22.74855528],[20.346,38.6044226],[20.326,293.89899097]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959098554,[[20.351,58.23588935],[20.35,20.0],[20.348,22.74855528],[20.346,38.6044226],[20.326,50.50123649]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959099867,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.339,97.837]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.373,23.5907453],[20.374,36.25252077]]]
["bitfinex","SOLUSD",1693959100271,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.339,97.837]],[[20.369,18.26319122],[20.37,114.213],[20.371,95.4973],[20.372,25.6544968],[20.373,23.5907453]]]
["bitfinex","SOLUSD",1693959101972,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.339,97.837]],[[20.369,18.26319122],[20.37,114.213],[20.371,134.57346707],[20.372,25.6544968],[20.373,23.5907453]]]
["bitfinex","SOLUSD",1693959103167,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.344,49.21]],[[20.369,18.26319122],[20.37,114.213],[20.371,134.57346707],[20.372,25.6544968],[20.373,23.5907453]]]
["bitfinex","SOLUSD",1693959104277,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.344,49.21]],[[20.367,1.61355598],[20.368,65.02073],[20.369,7.658],[20.37,59.213],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959104471,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.344,49.21]],[[20.367,9.27255598],[20.368,65.02073],[20.37,59.213],[20.371,134.57346707],[20.39,357.47496423]]]
["bitfinex","SOLUSD",1693959104778,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.344,49.21]],[[20.367,9.27255598],[20.368,65.02073],[20.37,59.213],[20.371,134.57346707],[20.375,38.94250614]]]
["bitfinex","SOLUSD",1693959104978,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.344,49.21]],[[20.367,7.659],[20.368,65.02073],[20.37,59.213],[20.371,134.57346707],[20.375,38.94250614]]]
["bitfinex","SOLUSD",1693959105960,[[20.351,58.23588935],[20.35,27.665],[20.348,15.08255528],[20.346,38.6044226],[20.344,49.21]],[[20.366,0.57486165],[20.367,65.89489],[20.368,65.02073],[20.37,59.213],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959106674,[[20.352,7.664],[20.351,58.23588935],[20.35,20.0],[20.348,15.08255528],[20.347,24.769]],[[20.366,0.57486165],[20.367,58.23589],[20.368,65.02073],[20.37,42.128],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959106876,[[20.353,58.23588935],[20.352,7.664],[20.351,55.0],[20.35,20.0],[20.348,15.08255528]],[[20.366,0.57486165],[20.367,58.23589],[20.368,65.02073],[20.37,42.128],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959107077,[[20.353,58.23588935],[20.352,7.664],[20.35,20.0],[20.348,15.08255528],[20.227,367.09633356]],[[20.367,58.23589],[20.368,65.02073],[20.37,42.128],[20.371,134.57346707],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1693959107278,[[20.353,58.23588935],[20.352,7.664],[20.35,20.0],[20.348,15.08255528],[20.227,367.09633356]],[[20.367,58.23589],[20.368,72.67973],[20.37,34.47],[20.371,134.57346707],[20.39,49.21]]]
["bitfinex","SOLUSD",1693959107479,[[20.353,58.23588935],[20.352,7.664],[20.35,20.0],[20.348,15.08255528],[20.227,367.09633356]],[[20.366,0.51527008],[20.367,58.23589],[20.368,72.67973],[20.37,34.47],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959108170,[[20.353,58.23588935],[20.352,7.664],[20.35,20.0],[20.348,15.08255528],[20.227,238.96023369]],[[20.366,0.51527008],[20.367,58.23589],[20.368,72.67973],[20.37,34.47],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959108670,[[20.353,58.23588935],[20.352,7.664],[20.35,20.0],[20.348,15.08255528],[20.296,303.00741898]],[[20.366,0.51527008],[20.367,58.23589],[20.368,72.67973],[20.37,34.47],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959109682,[[20.353,58.23588935],[20.352,7.664],[20.35,20.0],[20.348,15.08255528],[20.329,25.25061824]],[[20.366,0.51527008],[20.367,58.23589],[20.368,72.67973],[20.37,34.47],[20.371,134.57346707]]]
["bitfinex","SOLUSD",1693959110586,[[20.354,7.664],[20.353,58.23588935],[20.35,54.47],[20.349,54.055],[20.348,64.29255528]],[[20.366,0.51527008],[20.367,58.23589],[20.368,10.02073],[20.37,34.47],[20.371,95.4973]]]
["bitfinex","SOLUSD",1693959110879,[[20.355,58.23588935],[20.354,7.664],[20.35,54.47],[20.349,54.055],[20.348,64.29255528]],[[20.367,58.23589],[20.368,10.02073],[20.37,34.47],[20.371,95.4973],[20.372,7.657]]]
["bitfinex","SOLUSD",1693959113186,[[20.355,58.23588935],[20.354,7.664],[20.35,54.47],[20.349,54.055],[20.348,15.08255528]],[[20.367,58.23589],[20.368,10.02073],[20.37,34.47],[20.371,95.4973],[20.372,7.657]]]
["bitfinex","SOLUSD",1693959120106,[[20.355,58.23588935],[20.354,7.664],[20.35,93.90418467],[20.349,54.055],[20.348,15.08255528]],[[20.367,58.23589],[20.368,10.02073],[20.37,34.47],[20.371,95.4973],[20.372,7.657]]]
["bitfinex","SOLUSD",1693959124691,[[20.355,58.23588935],[20.354,7.664],[20.35,93.90418467],[20.349,54.055],[20.348,15.08255528]],[[20.367,58.23589],[20.368,10.02073],[20.37,73.53044225],[20.371,95.4973],[20.372,7.657]]]
["bitfinex","SOLUSD",1693959125186,[[20.355,55.0],[20.354,7.664],[20.351,3.23588935],[20.35,93.90418467],[20.349,54.055]],[[20.366,1.70872101],[20.367,58.23589],[20.368,10.02073],[20.37,73.53044225],[20.371,95.4973]]]
["bitfinex","SOLUSD",1693959125686,[[20.351,3.23588935],[20.35,20.0],[20.343,54.07]],[[20.366,1.70872101],[20.367,58.23589],[20.368,10.02073],[20.37,73.53044225],[20.371,95.4973]]]
["bitfinex","SOLUSD",1693959125687,[[20.351,3.23588935],[20.35,20.0],[20.343,54.07],[20.34,72.97403724],[20.329,25.25061824]],[[20.366,56.70872101],[20.367,58.23589],[20.368,10.02073],[20.37,73.53044225],[20.371,95.4973]]]
["bitfinex","SOLUSD",1693959125882,[[20.351,20.0],[20.35,3.23588935],[20.349,20.0],[20.343,103.28],[20.342,49.4558613]],[[20.366,56.70872101],[20.367,58.23589],[20.37,73.53044225],[20.371,95.4973]]]
["bitfinex","SOLUSD",1693959125883,[[20.351,20.0],[20.35,3.23588935],[20.349,20.0],[20.343,103.28],[20.342,49.4558613]],[[20.36,34.47],[20.365,1.70872101],[20.366,72.68073],[20.367,58.23589],[20.37,39.06044225]]]
["bitfinex","SOLUSD",1693959126075,[[20.351,20.0],[20.35,7.665],[20.347,3.23588935],[20.343,103.28],[20.342,49.4558613]],[[20.36,34.47],[20.365,1.70872101],[20.366,72.68073],[20.367,58.23589],[20.37,39.06044225]]]
["bitfinex","SOLUSD",1693959126276,[[20.351,20.0],[20.35,7.665],[20.347,3.23588935],[20.343,103.28],[20.342,49.4558613]],[[20.36,34.47],[20.365,1.70872101],[20.366,65.02073],[20.367,58.23589],[20.37,39.06044225]]]
["bitfinex","SOLUSD",1693959126487,[[20.351,20.0],[20.35,7.665],[20.347,3.23588935],[20.343,103.28],[20.342,49.4558613]],[[20.36,34.47],[20.365,1.70872101],[20.366,65.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959126689,[[20.351,20.0],[20.35,7.665],[20.346,63.3744226],[20.344,3.23588935],[20.343,103.28]],[[20.36,34.47],[20.365,1.70872101],[20.366,65.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959126888,[[20.351,20.0],[20.35,7.665],[20.346,63.3744226],[20.343,103.28]],[[20.36,34.47],[20.365,1.70872101],[20.366,65.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959126889,[[20.351,20.0],[20.35,7.665],[20.347,3.23588935],[20.346,63.3744226],[20.343,103.28]],[[20.36,34.47],[20.365,1.70872101],[20.366,65.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959127487,[[20.351,20.0],[20.35,7.665],[20.347,3.23588935],[20.346,63.3744226],[20.343,103.28]],[[20.36,34.47],[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959127682,[[20.351,20.0],[20.346,63.3744226],[20.343,103.28]],[[20.36,34.47],[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959127683,[[20.352,65.89988935],[20.351,20.0],[20.346,63.3744226],[20.343,103.28],[20.332,25.65485153]],[[20.36,34.47],[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959127999,[[20.352,65.89988935],[20.351,20.0],[20.346,63.3744226],[20.343,103.28],[20.336,20.0]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658],[20.37,73.53044225]]]
["bitfinex","SOLUSD",1693959128186,[[20.352,62.664],[20.351,20.0],[20.346,63.3744226],[20.343,103.28],[20.336,20.0]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658],[20.37,73.53044225]]]
["bitfinex","SOLUSD",1693959128386,[[20.352,7.664],[20.351,20.0],[20.347,3.23588935],[20.346,63.3744226],[20.343,103.28]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658],[20.37,73.53044225]]]
["bitfinex","SOLUSD",1693959128684,[[20.353,55.0],[20.352,7.664],[20.351,20.0],[20.347,3.23588935],[20.346,63.3744226]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658],[20.37,73.53044225]]]
["bitfinex","SOLUSD",1693959132593,[[20.352,7.664],[20.351,20.0],[20.347,3.23588935],[20.346,63.3744226],[7.5,11.0]],[[20.36,34.47],[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959132786,[[20.352,7.664],[20.351,20.0],[20.347,3.23588935],[20.346,63.3744226]],[[20.36,34.47],[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959132787,[[20.352,7.664],[20.351,20.0],[20.347,3.23588935],[20.346,63.3744226],[20.326,343.39775448]],[[20.36,34.47],[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.369,7.658]]]
["bitfinex","SOLUSD",1693959134493,[[20.352,7.664],[20.351,44.765],[20.349,54.055],[20.347,3.23588935],[20.346,136.4104226]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,73.53044225],[20.373,23.5907453]]]
["bitfinex","SOLUSD",1693959134687,[[20.353,58.23588935],[20.352,7.664],[20.351,44.765],[20.349,54.055],[20.346,136.4104226]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,73.53044225],[20.373,23.5907453]]]
["bitfinex","SOLUSD",1693959134887,[[20.355,7.663],[20.353,58.23588935],[20.351,44.765],[20.349,54.055],[20.346,136.4104226]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,73.53044225],[20.373,23.5907453]]]
["bitfinex","SOLUSD",1693959135108,[[20.355,7.663],[20.353,55.0],[20.351,44.765],[20.349,54.055],[20.346,136.4104226]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,73.53044225],[20.372,7.657]]]
["bitfinex","SOLUSD",1693959135782,[[20.355,7.663],[20.353,55.0],[20.351,44.765],[20.349,54.055],[20.346,136.4104226]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,34.47],[20.372,7.657]]]
["bitfinex","SOLUSD",1693959136090,[[20.355,7.663],[20.353,55.0],[20.351,44.765],[20.349,54.055],[20.346,136.4104226]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,34.47],[20.375,46.59850614]]]
["bitfinex","SOLUSD",1693959136486,[[20.355,7.663],[20.354,0.7696855],[20.353,55.0],[20.351,44.765],[20.349,54.055]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,34.47],[20.375,46.59850614]]]
["bitfinex","SOLUSD",1693959137590,[[20.355,7.663],[20.353,55.0],[20.351,44.765],[20.349,54.055],[20.331,25.25061824]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,34.47],[20.375,46.59850614]]]
["bitfinex","SOLUSD",1693959138099,[[20.355,7.663],[20.353,55.0],[20.351,44.765],[20.349,54.055],[20.331,25.25061824]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,34.47],[20.371,133.9491664]]]
["bitfinex","SOLUSD",1693959138399,[[20.355,7.663],[20.353,55.0],[20.351,44.765],[20.349,54.055],[20.331,25.25061824]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,34.47],[20.371,95.4973]]]
["bitfinex","SOLUSD",1693959138583,[[20.356,55.0],[20.355,7.663],[20.353,55.0],[20.351,44.765],[20.35,34.47]],[[20.365,1.70872101],[20.366,10.02073],[20.367,58.23589],[20.37,34.47],[20.371,95.4973]]]
["bitfinex","SOLUSD",1693959138897,[[20.358,7.662],[20.356,55.0],[20.352,1.2499356],[20.351,44.765],[20.35,34.47]],[[20.365,1.70872101],[20.367,58.23589],[20.37,34.47],[20.371,95.4973],[57.564,5.694148]]]
["bitfinex","SOLUSD",1693959139079,[[20.359,55.0],[20.358,7.662],[20.356,55.0],[20.351,44.765],[20.35,34.47]],[[20.369,1.70872101],[20.37,34.47],[20.371,95.4973],[20.398,343.37304672],[57.564,5.694148]]]
["bitfinex","SOLUSD",1693959139279,[[20.359,55.0],[20.358,7.662],[20.352,1.61504038],[20.351,44.765],[20.35,34.47]],[[20.369,1.70872101],[20.37,34.47],[20.371,95.4973],[20.38,20.25621331],[20.398,343.37304672]]]
["bitfinex","SOLUSD",1693959139491,[[20.359,55.0],[20.358,7.662],[20.352,1.61504038],[20.351,44.765],[20.35,34.47]],[[20.369,1.70872101],[20.37,34.47],[20.371,95.4973],[20.38,20.25621331],[20.397,465.30908189]]]
["bitfinex","SOLUSD",1693959139689,[[20.359,55.0],[20.358,7.662],[20.352,1.61504038],[20.351,44.765],[20.35,34.47]],[[20.369,1.70872101],[20.37,34.47],[20.371,95.4973],[20.38,20.25621331],[20.396,102.07433264]]]
["bitfinex","SOLUSD",1693959139884,[[20.359,55.0],[20.358,7.662],[20.352,1.61504038],[20.351,44.765],[20.35,34.47]],[[20.369,56.70872101],[20.37,34.47],[20.371,95.4973],[20.38,20.25621331],[20.396,442.61640707]]]
["bitfinex","SOLUSD",1693959140084,[[20.36,7.661],[20.359,55.0],[20.356,24.759],[20.354,54.042],[20.351,20.0]],[[20.369,56.70872101],[20.37,34.47],[20.371,95.4973],[20.38,20.25621331],[20.391,618.91858316]]]
["bitfinex","SOLUSD",1693959140298,[[20.36,7.661],[20.359,55.0],[20.356,24.759],[20.354,54.042],[20.351,20.0]],[[20.369,1.70872101],[20.37,34.47],[20.371,95.4973],[20.38,20.25621331],[20.391,593.4]]]
["bitfinex","SOLUSD",1693959140492,[[20.36,7.661],[20.359,55.0],[20.356,24.759],[20.354,54.042],[20.351,20.0]],[[20.369,1.70872101],[20.37,34.47],[20.371,95.4973],[20.376,7.656],[20.38,20.25621331]]]
["bitfinex","SOLUSD",1693959141196,[[20.36,7.661],[20.359,55.0],[20.356,24.759],[20.354,54.042],[20.351,20.0]],[[20.369,1.70872101],[20.37,89.47],[20.371,95.4973],[20.376,7.656],[20.38,20.25621331]]]
["bitfinex","SOLUSD",1693959145401,[[20.36,7.661],[20.359,55.0],[20.356,24.759],[20.354,54.042],[20.351,20.0]],[[20.369,1.70872101],[20.37,89.47],[20.371,95.4973],[20.376,7.656],[20.379,423.94852401]]]
["bitfinex","SOLUSD",1693959147201,[[20.361,55.0],[20.36,7.661],[20.356,24.759],[20.354,54.042],[20.351,20.0]],[[20.369,1.70872101],[20.37,34.47],[20.376,7.656],[20.379,423.94852401],[20.4,1341.95778477]]]
["bitfinex","SOLUSD",1693959147499,[[20.361,55.0],[20.356,24.759],[20.355,1.61504038],[20.354,68.85919901],[20.352,97.778]],[[20.37,34.47],[20.376,1.70872101],[20.378,91.9387],[20.379,423.94852401],[20.4,1341.95778477]]]
["bitfinex","SOLUSD",1693959147802,[[20.362,7.661],[20.361,55.0],[20.356,24.759],[20.355,1.61504038],[20.354,68.85919901]],[[20.369,1.70872101],[20.37,34.47],[20.378,130.57457223],[20.379,431.60252401],[20.386,24.722]]]
["bitfinex","SOLUSD",1693959148006,[[20.363,55.0],[20.362,7.661],[20.361,55.0],[20.356,24.759],[20.355,1.61504038]],[[20.37,34.47],[20.376,1.70872101],[20.377,41.52513013],[20.378,130.57457223],[20.379,423.94852401]]]
["bitfinex","SOLUSD",1693959148191,[[20.363,55.0],[20.362,7.661],[20.356,24.759],[20.337,1.61504038],[19.762,15.0]],[[20.37,34.47],[20.376,1.70872101],[20.377,41.52513013],[20.378,130.57457223],[20.379,423.94852401]]]
["bitfinex","SOLUSD",1693959148391,[[20.363,55.0],[20.362,7.661],[20.356,24.759],[20.355,1.67924077],[19.762,15.0]],[[20.37,34.47],[20.371,34.47],[20.376,1.70872101],[20.377,41.52513013],[20.378,130.57457223]]]
["bitfinex","SOLUSD",1693959148689,[[20.363,55.0],[20.362,7.661],[20.356,24.759],[20.355,1.67924077],[19.762,15.0]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.377,41.52513013],[20.378,130.57457223]]]
["bitfinex","SOLUSD",1693959148886,[[20.363,55.0],[20.362,7.661],[20.356,24.759],[20.355,1.67924077],[20.335,366.72802667]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.377,41.52513013],[20.378,130.57457223]]]
["bitfinex","SOLUSD",1693959149391,[[20.363,55.0],[20.359,7.662],[20.356,24.759],[20.355,1.67924077],[20.335,25.25061824]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.375,7.656],[20.377,33.87013013]]]
["bitfinex","SOLUSD",1693959149801,[[20.363,55.0],[20.359,7.662],[20.356,24.759],[20.355,1.67924077],[20.334,398.47246392]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.375,7.656],[20.377,33.87013013]]]
["bitfinex","SOLUSD",1693959150504,[[20.363,55.0],[20.359,7.662],[20.356,24.759],[20.355,1.67924077],[20.335,341.47740843]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.375,7.656],[20.377,33.87013013]]]
["bitfinex","SOLUSD",1693959153107,[[20.363,55.0],[20.359,7.662],[20.356,24.759],[20.355,1.67924077],[20.351,69.21]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.375,7.656],[20.377,33.87013013]]]
["bitfinex","SOLUSD",1693959154593,[[20.363,55.0],[20.359,7.662],[20.356,24.759],[20.355,40.48867102],[20.351,69.21]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.375,7.656],[20.377,18.8288525]]]
["bitfinex","SOLUSD",1693959154792,[[20.363,55.0],[20.359,7.662],[20.357,1.67924077],[20.356,24.759],[20.355,38.80943025]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.375,7.656],[20.377,18.8288525]]]
["bitfinex","SOLUSD",1693959156208,[[20.363,55.0],[20.361,7.661],[20.357,1.67924077],[20.356,24.759],[20.355,38.80943025]],[[20.369,1.70872101],[20.37,34.47],[20.371,34.47],[20.377,18.8288525],[20.378,153.13232271]]]
["bitfinex","SOLUSD",1693959156410,[[20.362,55.0],[20.361,7.661],[20.357,1.67924077],[20.356,24.759],[20.355,38.80943025]],[[20.369,1.70872101],[20.378,99.5937],[20.38,54.72621331],[20.389,398.3],[20.391,593.4]]]
["bitfinex","SOLUSD",1693959156614,[[20.362,55.0],[20.361,7.661],[20.357,1.67924077],[20.356,24.759],[20.355,38.80943025]],[[20.377,1.70872101],[20.378,99.5937],[20.38,54.72621331],[20.389,398.3],[20.391,593.4]]]
["bitfinex","SOLUSD",1693959156905,[[20.362,55.0],[20.361,7.661],[20.357,1.67924077],[20.356,24.759],[20.355,38.80943025]],[[20.377,1.70872101],[20.378,7.655],[20.38,54.72621331],[20.383,29.78021059],[20.384,14.4577603]]]
["bitfinex","SOLUSD",1693959157113,[[20.362,55.0],[20.361,7.661],[20.357,1.67924077],[20.356,24.759],[20.355,38.80943025]],[[20.377,56.70872101],[20.378,7.655],[20.38,54.72621331],[20.383,29.78021059],[20.384,14.4577603]]]
["bitfinex","SOLUSD",1693959158017,[[20.362,55.0],[20.361,7.661],[20.357,1.67924077],[20.356,24.759],[20.355,38.80943025]],[[20.377,56.70872101],[20.378,7.655],[20.379,93.3591],[20.38,54.72621331],[20.383,29.78021059]]]
["bitfinex","SOLUSD",1693959159111,[[20.362,55.0],[20.361,7.661],[20.36,14.86738702],[20.356,24.759],[20.355,38.80943025]],[[20.377,56.70872101],[20.378,7.655],[20.379,93.3591],[20.38,54.72621331],[20.383,29.78021059]]]
["bitfinex","SOLUSD",1693959159708,[[20.362,55.0],[20.361,7.661],[20.36,14.86738702],[20.356,24.759],[20.355,38.80943025]],[[20.377,56.70872101],[20.378,7.655],[20.379,132.05065205],[20.38,54.72621331],[20.383,29.78021059]]]
["bitfinex","SOLUSD",1693959164118,[[20.362,55.0],[20.361,7.661],[20.36,14.86738702],[20.356,24.759],[20.355,38.80943025]],[[20.377,56.70872101],[20.378,7.655],[20.379,132.05065205],[20.38,54.72621331],[20.383,55.42305569]]]
["bitfinex","SOLUSD",1693959164609,[[20.364,7.66],[20.362,55.0],[20.36,14.86738702],[20.356,24.759],[20.355,38.80943025]],[[20.377,56.70872101],[20.378,7.655],[20.379,132.05065205],[20.38,54.72621331],[20.383,55.42305569]]]
["bitfinex","SOLUSD",1693959164919,[[20.364,7.66],[20.362,55.0],[20.36,14.86738702],[20.357,1.67924077],[20.356,24.759]],[[20.377,56.70872101],[20.378,7.655],[20.379,132.05065205],[20.38,54.72621331],[20.383,55.42305569]]]
["bitfinex","SOLUSD",1693959165127,[[20.362,55.0],[20.36,22.52838702],[20.357,1.67924077],[20.356,24.759],[7.5,11.0]],[[20.377,56.70872101],[20.378,7.655],[20.379,132.05065205],[20.38,54.72621331],[20.383,55.42305569]]]
["bitfinex","SOLUSD",1693959165319,[[20.361,55.0],[20.36,22.52838702],[20.356,24.759],[20.355,63.48929155],[20.342,55.0]],[[20.377,56.70872101],[20.378,7.655],[20.379,132.05065205],[20.38,54.72621331],[20.383,55.42305569]]]
["bitfinex","SOLUSD",1693959165616,[[20.361,55.0],[20.36,22.52838702],[20.356,24.759],[20.355,63.48929155],[20.352,136.18844574]],[[20.377,56.70872101],[20.378,7.655],[20.379,132.05065205],[20.38,54.72621331],[20.383,55.42305569]]]
["bitfinex","SOLUSD",1693959166315,[[20.355,38.80943025],[20.354,68.85919901],[20.352,136.18844574],[20.351,69.21],[20.334,297.57324992]],[[20.37,34.47],[20.377,56.70872101],[20.379,132.05065205],[20.38,20.25621331],[20.383,55.42305569]]]
["bitfinex","SOLUSD",1693959166518,[[20.356,2.99355632],[20.354,7.664],[20.351,20.0],[20.347,78.7388613],[20.346,24.77]],[[20.369,9.36772101],[20.37,34.47],[20.377,133.717],[20.379,229.70265205],[20.38,20.25621331]]]
["bitfinex","SOLUSD",1693959166720,[[20.355,2.99355632],[20.354,7.664],[20.351,20.0],[20.347,78.7388613],[20.346,63.18044574]],[[20.369,9.36772101],[20.37,34.47],[20.377,78.717],[20.379,229.70265205],[20.38,20.25621331]]]
["bitfinex","SOLUSD",1693959166910,[[20.355,2.99355632],[20.351,20.0],[20.35,7.665],[20.346,24.77],[20.342,54.074]],[[20.369,20.73924101],[20.37,34.47],[20.372,24.739],[20.377,53.984],[20.378,39.58705276]]]
["bitfinex","SOLUSD",1693959167109,[[20.352,2.99355632],[20.351,20.0],[20.35,7.665],[20.346,24.77],[20.342,54.074]],[[20.369,94.07705401],[20.37,34.47],[20.372,24.739],[20.376,29.78021059],[20.377,87.02514712]]]
["bitfinex","SOLUSD",1693959167422,[[20.352,2.99355632],[20.351,20.0],[20.35,7.665],[20.346,24.77],[20.344,73.8898613]],[[20.369,94.07705401],[20.37,34.47],[20.372,24.739],[20.376,29.78021059],[20.377,87.02514712]]]
["bitfinex","SOLUSD",1693959167923,[[20.347,25.68823511],[20.345,40.15324164],[20.344,49.21],[20.341,24.777],[20.326,300.50123649]],[[20.36,34.47],[20.369,94.07705401],[20.372,24.739],[20.373,151.673],[20.375,14.83791747]]]
["bitfinex","SOLUSD",1693959168103,[[20.345,40.15324164],[20.326,300.50123649]],[[20.36,34.47],[20.369,94.07705401],[20.375,14.83791747]]]
["bitfinex","SOLUSD",1693959168104,[[20.345,30.0],[20.337,3.23588935],[20.336,63.19244574],[20.331,97.875],[20.33,34.47]],[[20.357,7.663],[20.359,1.70872101],[20.36,34.47],[20.362,24.752],[20.364,54.017]]]
["bitfinex","SOLUSD",1693959168307,[[20.343,7.668],[20.337,3.23588935],[20.336,63.19244574],[20.335,54.091],[20.334,24.6798613]],[[20.359,1.70872101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.367,110.78369142]]]
["bitfinex","SOLUSD",1693959168516,[[20.343,7.668],[20.337,3.23588935],[20.336,63.19244574],[20.335,103.301],[20.334,24.6798613]],[[20.359,1.70872101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.367,110.78369142]]]
["bitfinex","SOLUSD",1693959169022,[[20.343,7.668],[20.338,3.23588935],[20.337,14.61542239],[20.336,63.19244574],[20.335,103.301]],[[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.367,110.78369142]]]
["bitfinex","SOLUSD",1693959171624,[[20.344,55.0],[20.343,7.668],[20.338,3.23588935],[20.337,54.56431673],[20.336,63.19244574]],[[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.367,110.78369142]]]
["bitfinex","SOLUSD",1693959171818,[[20.345,3.23588935],[20.344,55.0],[20.343,7.668],[20.337,54.56431673],[20.336,63.19244574]],[[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.367,110.78369142]]]
["bitfinex","SOLUSD",1693959172123,[[20.345,3.23588935],[20.344,55.0],[20.343,7.668],[20.337,54.56431673],[20.336,63.19244574]],[[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.366,128.40359713]]]
["bitfinex","SOLUSD",1693959172307,[[20.344,55.0],[20.343,7.668],[20.338,3.23588935],[20.337,54.56431673],[20.336,63.19244574]],[[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.366,128.40359713]]]
["bitfinex","SOLUSD",1693959175612,[[20.345,3.23588935],[20.344,55.0],[20.343,7.668],[20.337,54.56431673],[20.336,63.19244574]],[[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.364,54.017],[20.366,128.40359713]]]
["bitfinex","SOLUSD",1693959176626,[[20.345,3.23588935],[20.344,55.0],[20.343,7.668],[20.337,54.56431673],[20.336,63.19244574]],[[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.363,39.18977383],[20.364,54.017]]]
["bitfinex","SOLUSD",1693959176829,[[20.345,3.23588935],[20.344,55.0],[20.343,7.668],[20.337,54.56431673],[20.336,63.19244574]],[[20.358,90.9135],[20.359,43.84072101],[20.36,42.132],[20.362,24.752],[20.363,39.18977383]]]
["bitfinex","SOLUSD",1693959177028,[[20.344,55.0],[20.343,7.668],[20.338,3.23588935],[20.337,54.56431673],[20.336,63.19244574]],[[20.357,1.70872101],[20.358,90.9135],[20.359,42.132],[20.36,42.132],[20.362,24.752]]]
["bitfinex","SOLUSD",1693959177627,[[20.345,3.23588935],[20.344,55.0],[20.343,7.668],[20.337,54.56431673],[20.336,63.19244574]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.362,24.752],[20.37,25.66580405]]]
["bitfinex","SOLUSD",1693959178015,[[20.344,55.0],[20.343,7.668],[20.338,3.23588935],[20.337,54.56431673],[20.336,63.19244574]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.362,24.752]]]
["bitfinex","SOLUSD",1693959179020,[[20.344,55.0],[20.338,3.23588935],[20.337,54.56431673],[20.336,63.19244574],[20.335,49.21]],[[20.358,1.70872101],[20.359,42.132],[20.36,34.47],[20.361,93.2163],[20.362,24.752]]]
["bitfinex","SOLUSD",1693959179227,[[20.344,55.0],[20.338,10.90588935],[20.337,54.56431673],[20.336,38.41044574],[20.335,49.21]],[[20.357,7.663],[20.358,26.46572101],[20.359,42.132],[20.36,88.5],[20.361,93.2163]]]
["bitfinex","SOLUSD",1693959179522,[[20.344,55.0],[20.338,3.23588935],[20.337,54.56431673],[20.336,38.41044574],[20.335,49.21]],[[20.356,1.70872101],[20.357,7.663],[20.359,42.132],[20.36,34.47],[20.361,93.2163]]]
["bitfinex","SOLUSD",1693959179728,[[20.345,3.23588935],[20.344,55.0],[20.34,7.669],[20.337,54.56431673],[20.336,38.41044574]],[[20.356,1.70872101],[20.357,7.663],[20.359,42.132],[20.36,34.47],[20.361,93.2163]]]
["bitfinex","SOLUSD",1693959180821,[[20.345,3.23588935],[20.344,55.0],[20.337,62.23431673],[20.336,38.41044574],[20.332,49.21]],[[20.355,7.664],[20.356,1.70872101],[20.359,42.132],[20.36,34.47],[20.361,147.2423]]]
["bitfinex","SOLUSD",1693959181023,[[20.345,3.23588935],[20.344,55.0],[20.337,54.56431673],[20.336,38.41044574],[20.332,49.21]],[[20.355,7.664],[20.358,1.70872101],[20.359,66.888],[20.36,34.47],[20.361,147.2423]]]
["bitfinex","SOLUSD",1693959181223,[[20.345,3.23588935],[20.344,55.0],[20.339,7.669],[20.337,54.56431673],[20.332,49.21]],[[20.355,7.664],[20.358,1.70872101],[20.359,66.888],[20.36,34.47],[20.361,147.2423]]]
["bitfinex","SOLUSD",1693959182117,[[20.345,7.667],[20.344,55.0],[20.34,24.778],[20.338,57.31988935],[20.337,54.56431673]],[[20.354,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.365,24.749]]]
["bitfinex","SOLUSD",1693959182323,[[20.346,58.23588935],[20.344,55.0],[20.342,7.668],[20.34,24.778],[20.338,54.084]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.365,24.749]]]
["bitfinex","SOLUSD",1693959182518,[[20.346,3.23588935],[20.344,55.0],[20.342,7.668],[20.34,24.778],[20.338,54.084]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.365,24.749]]]
["bitfinex","SOLUSD",1693959182830,[[20.345,3.23588935],[20.344,55.0],[20.342,7.668],[20.34,24.778],[20.338,54.084]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.365,24.749]]]
["bitfinex","SOLUSD",1693959183030,[[20.345,3.23588935],[20.343,55.0],[20.342,7.668],[20.34,24.778],[20.338,54.084]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.365,24.749]]]
["bitfinex","SOLUSD",1693959183333,[[20.344,3.23588935],[20.343,55.0],[20.342,7.668],[20.34,24.778],[20.338,54.084]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.365,24.749]]]
["bitfinex","SOLUSD",1693959185428,[[20.344,3.23588935],[20.343,55.0],[20.342,7.668],[20.335,73.994],[20.333,54.098]],[[20.358,1.70872101],[20.359,42.132],[20.36,42.132],[20.361,93.2163],[20.365,24.749]]]
["bitfinex","SOLUSD",1693959186514,[[20.344,3.23588935],[20.343,55.0],[20.335,49.21],[20.333,54.098],[20.33,157.141]],[[20.358,9.37172101],[20.359,42.132],[20.36,34.47],[20.361,117.9693],[20.363,93.21077383]]]
["bitfinex","SOLUSD",1693959186728,[[20.344,3.23588935],[20.343,55.0],[20.341,7.668],[20.333,103.308],[20.33,132.351]],[[20.358,9.37172101],[20.359,42.132],[20.36,34.47],[20.361,117.9693],[20.363,93.21077383]]]
["bitfinex","SOLUSD",1693959187034,[[20.343,3.23588935],[20.342,55.0],[20.341,7.668],[20.333,103.308],[20.33,132.351]],[[20.358,9.37172101],[20.359,42.132],[20.36,34.47],[20.361,117.9693],[20.363,93.21077383]]]
["bitfinex","SOLUSD",1693959188328,[[20.343,3.23588935],[20.342,55.0],[20.341,7.668],[20.336,24.783],[20.333,103.308]],[[20.358,9.37172101],[20.359,42.132],[20.36,34.47],[20.361,117.9693],[20.363,93.21077383]]]
["bitfinex","SOLUSD",1693959188329,[[20.343,3.23588935],[20.342,55.0],[20.341,7.668],[20.336,24.783],[20.333,54.098]],[[20.358,9.37172101],[20.359,42.132],[20.36,34.47],[20.361,117.9693],[20.363,93.21077383]]]
["bitfinex","SOLUSD",1693959189928,[[20.343,3.23588935],[20.342,55.0],[20.341,7.668],[20.336,24.783],[20.333,54.098]],[[20.358,9.37172101],[20.359,42.132],[20.36,34.47],[20.361,117.9693],[20.363,107.86728488]]]
["bitfinex","SOLUSD",1693959190629,[[20.343,3.23588935],[20.342,55.0],[20.341,7.668],[20.336,24.783],[20.333,54.098]],[[20.35,34.47],[20.358,9.37172101],[20.359,42.132],[20.361,117.9693],[20.363,107.86728488]]]
["bitfinex","SOLUSD",1693959195032,[[20.343,3.23588935],[20.342,55.0],[20.336,24.783],[20.333,54.098],[20.331,38.50403724]],[[20.35,34.47],[20.358,1.70872101],[20.359,42.132],[20.361,117.9693],[20.363,107.86728488]]]
["bitfinex","SOLUSD",1693959195237,[[20.343,3.23588935],[20.334,32.3508613],[20.331,63.29303724],[20.33,34.47],[20.327,54.112]],[[20.35,34.47],[20.351,7.665],[20.357,24.759],[20.358,55.74172101],[20.361,93.2163]]]
["bitfinex","SOLUSD",1693959195539,[[20.338,3.23588935],[20.334,32.3508613],[20.331,24.789],[20.33,34.47],[20.327,54.112]],[[20.35,34.47],[20.351,7.665],[20.357,24.759],[20.358,54.033],[20.36,1.70872101]]]
["bitfinex","SOLUSD",1693959195832,[[20.338,58.23588935],[20.336,7.67],[20.334,24.6798613],[20.331,24.789],[20.33,34.47]],[[20.349,1.70872101],[20.35,34.47],[20.354,7.664],[20.357,24.759],[20.358,54.033]]]
["bitfinex","SOLUSD",1693959196249,[[20.338,3.23588935],[20.33,34.47],[20.323,34.47],[20.311,38.50448183],[20.307,244.82456468]],[[20.349,36.17872101],[20.35,34.47],[20.363,53.84628488],[20.39,102.07433264],[20.633,162.94604402]]]
["bitfinex","SOLUSD",1693959196423,[[20.332,3.23588935],[20.331,20.0],[20.329,7.673],[20.328,24.6798613],[20.323,34.47]],[[20.347,7.667],[20.349,36.17872101],[20.35,34.47],[20.352,24.764],[20.354,54.044]]]
["bitfinex","SOLUSD",1693959196738,[[20.332,3.23588935],[20.331,20.0],[20.329,22.31164306],[20.328,24.6798613],[20.327,39.1543756]],[[20.346,1.70872101],[20.347,7.667],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959197040,[[20.332,3.23588935],[20.329,22.31164306],[20.328,24.6798613],[20.327,39.1543756],[20.316,277.3422713]],[[20.346,1.70872101],[20.347,7.667],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959197224,[[20.33,3.23588935],[20.329,7.673],[20.328,24.6798613],[20.327,39.1543756],[20.321,205.05548298]],[[20.346,1.70872101],[20.347,7.667],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959197419,[[20.33,3.53070066],[20.329,7.673],[20.328,24.6798613],[20.327,39.1543756],[20.321,205.05548298]],[[20.346,1.70872101],[20.347,7.667],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959197820,[[20.33,3.53070066],[20.328,24.6798613],[20.327,39.1543756],[20.325,7.675],[20.321,205.05548298]],[[20.345,7.667],[20.346,1.70872101],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959198023,[[20.33,0.29481131],[20.329,3.23588935],[20.328,24.6798613],[20.327,39.1543756],[20.321,205.05548298]],[[20.344,1.70872101],[20.345,7.667],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959198227,[[20.33,0.29481131],[20.329,10.90888935],[20.328,24.6798613],[20.327,39.1543756],[20.321,205.05548298]],[[20.344,1.70872101],[20.345,7.667],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959198541,[[20.33,23.53070066],[20.329,7.673],[20.328,24.6798613],[20.327,39.1543756],[20.321,205.05548298]],[[20.344,1.70872101],[20.345,7.667],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959198735,[[20.331,55.0],[20.33,23.53070066],[20.329,7.673],[20.328,24.6798613],[20.327,39.1543756]],[[20.345,7.667],[20.348,1.70872101],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959199041,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.345,7.667],[20.348,1.70872101],[20.349,34.47],[20.35,34.47],[20.352,24.764]]]
["bitfinex","SOLUSD",1693959199339,[[20.333,7.671],[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.328,24.6798613]],[[20.348,1.70872101],[20.349,34.47],[20.35,34.47],[20.357,194.56506997],[20.359,452.331]]]
["bitfinex","SOLUSD",1693959199639,[[20.334,58.23588935],[20.333,7.671],[20.331,55.0],[20.33,20.0],[20.328,24.6798613]],[[20.348,1.70872101],[20.349,34.47],[20.35,34.47],[20.354,14.97048696],[20.357,194.56506997]]]
["bitfinex","SOLUSD",1693959199842,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.348,1.70872101],[20.349,42.136],[20.35,74.30079193],[20.354,14.97048696],[20.357,194.56506997]]]
["bitfinex","SOLUSD",1693959200029,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.348,1.70872101],[20.349,42.136],[20.35,74.30079193],[20.353,90.2257],[20.354,14.97048696]]]
["bitfinex","SOLUSD",1693959200740,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.346,7.667],[20.348,1.70872101],[20.349,34.47],[20.35,39.83079193]]]
["bitfinex","SOLUSD",1693959201243,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.346,7.667],[20.348,1.70872101],[20.35,39.83079193],[20.399,1.33208106]]]
["bitfinex","SOLUSD",1693959201425,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.346,7.667],[20.349,1.70872101],[20.35,39.83079193],[20.396,153.11149897]]]
["bitfinex","SOLUSD",1693959201925,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.346,7.667],[20.349,1.70872101],[20.35,39.83079193],[20.397,286.51970457]]]
["bitfinex","SOLUSD",1693959202829,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.346,7.667],[20.349,1.70872101],[20.35,39.83079193],[20.382,25.51858316]]]
["bitfinex","SOLUSD",1693959203429,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.346,7.667],[20.349,1.70872101],[20.35,39.83079193],[20.381,25.51858316]]]
["bitfinex","SOLUSD",1693959203726,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.342,34.47],[20.346,7.667],[20.349,1.70872101],[20.35,39.83079193]]]
["bitfinex","SOLUSD",1693959203927,[[20.332,3.23588935],[20.331,55.0],[20.33,20.0],[20.329,7.673],[20.328,24.6798613]],[[20.34,34.47],[20.342,34.47],[20.346,7.667],[20.35,39.83079193],[20.382,25.51858316]]]
["bitfinex","SOLUSD",1693959204429,[[20.332,3.23588935],[20.33,20.0],[20.327,14.59419576],[20.324,7.675],[20.321,76.91448298]],[[20.34,34.47],[20.342,42.138],[20.345,97.7519],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959204642,[[20.331,3.23588935],[20.328,20.0],[20.327,14.59419576],[20.324,7.675],[20.321,76.91448298]],[[20.34,34.47],[20.342,42.138],[20.345,97.7519],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959204842,[[20.329,3.23588935],[20.328,20.0],[20.327,22.26819576],[20.321,76.91448298],[20.316,27.3422713]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959205142,[[20.329,3.23588935],[20.328,20.0],[20.327,22.26819576],[20.322,24.8],[20.321,76.91448298]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959205842,[[20.329,58.23588935],[20.328,20.0],[20.327,22.26819576],[20.322,24.8],[20.321,76.91448298]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959206027,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.328,20.0],[20.327,22.26819576]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959206445,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,22.26819576],[7.6,0.7272727]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959207247,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,22.26819576],[20.303,330.94636299]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959207447,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,22.26819576],[20.317,97.946]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959208334,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,22.26819576],[20.325,38.56833824]],[[20.34,34.47],[20.342,34.47],[20.345,105.4189],[20.348,24.769],[20.35,114.14300524]]]
["bitfinex","SOLUSD",1693959209644,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.325,38.56833824]],[[20.34,34.47],[20.341,7.669],[20.342,34.47],[20.345,97.7519],[20.348,24.769]]]
["bitfinex","SOLUSD",1693959209845,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.325,38.56833824]],[[20.34,34.47],[20.342,34.47],[20.345,97.7519],[20.348,24.769],[20.368,593.4]]]
["bitfinex","SOLUSD",1693959210052,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.326,7.674]],[[20.34,34.47],[20.342,34.47],[20.345,97.7519],[20.348,24.769],[20.368,593.4]]]
["bitfinex","SOLUSD",1693959210053,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.326,7.674]],[[20.34,34.47],[20.342,34.47],[20.344,7.668],[20.345,97.7519],[20.348,24.769]]]
["bitfinex","SOLUSD",1693959210836,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.304,25.25061824]],[[20.34,34.47],[20.342,34.47],[20.344,7.668],[20.345,97.7519],[20.348,24.769]]]
["bitfinex","SOLUSD",1693959211147,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.328,7.673],[20.327,14.59419576]],[[20.34,34.47],[20.342,34.47],[20.344,7.668],[20.345,97.7519],[20.348,24.769]]]
["bitfinex","SOLUSD",1693959211535,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.323,7.675]],[[20.34,34.47],[20.342,42.139],[20.345,97.7519],[20.348,24.769],[20.388,102.07433264]]]
["bitfinex","SOLUSD",1693959211735,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.303,270.94636299]],[[20.34,34.47],[20.342,42.139],[20.345,97.7519],[20.348,24.769],[20.388,102.07433264]]]
["bitfinex","SOLUSD",1693959211934,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,22.26819576],[20.303,330.94636299]],[[20.34,34.47],[20.342,34.47],[20.345,97.7519],[20.346,7.667],[20.348,24.769]]]
["bitfinex","SOLUSD",1693959212548,[[20.331,3.23588935],[20.33,20.0],[20.329,55.0],[20.327,14.59419576],[20.326,24.795]],[[20.34,34.47],[20.342,34.47],[20.345,97.7519],[20.35,67.75300524],[20.353,24.763]]]
["bitfinex","SOLUSD",1693959212751,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,97.92]],[[20.34,34.47],[20.342,34.47],[20.345,97.7519],[20.35,67.75300524],[20.353,24.763]]]
["bitfinex","SOLUSD",1693959212938,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,97.92]],[[20.345,97.7519],[20.35,81.96679193],[20.353,24.763],[20.385,51.03716632],[55.548,5.06266887]]]
["bitfinex","SOLUSD",1693959213243,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.345,97.7519],[20.346,65.907889],[20.35,42.136],[20.353,24.763],[20.355,20.25621331]]]
["bitfinex","SOLUSD",1693959213448,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.345,97.7519],[20.346,65.907889],[20.35,42.136],[20.351,39.62635201],[20.353,24.763]]]
["bitfinex","SOLUSD",1693959213749,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.344,0.66715633],[20.345,97.7519],[20.346,65.907889],[20.35,42.136],[20.351,39.62635201]]]
["bitfinex","SOLUSD",1693959214243,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.344,0.66715633],[20.346,65.907889],[20.35,42.136],[20.351,39.62635201],[55.0,2.0]]]
["bitfinex","SOLUSD",1693959214549,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.345,0.69646444],[20.346,65.907889],[20.35,42.136],[20.351,39.62635201],[20.633,162.94604402]]]
["bitfinex","SOLUSD",1693959214853,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.345,0.69646444],[20.346,65.907889],[20.35,42.136],[20.351,39.62635201],[20.395,153.11149897]]]
["bitfinex","SOLUSD",1693959215039,[[20.331,65.90788935],[20.33,20.0],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.345,0.69646444],[20.346,65.907889],[20.35,42.136],[20.351,39.62635201],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959220738,[[20.331,65.90788935],[20.33,54.47],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.345,0.69646444],[20.346,65.907889],[20.35,42.136],[20.351,39.62635201],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959221744,[[20.331,65.90788935],[20.33,54.47],[20.327,14.59419576],[20.326,24.795],[20.322,147.13]],[[20.345,0.69646444],[20.346,65.907889],[20.35,42.136],[20.352,98.4822],[20.373,297.31187975]]]
["bitfinex","SOLUSD",1693959221952,[[20.331,90.69688935],[20.33,54.47],[20.327,166.60019576],[20.325,87.77833824],[20.311,250.84752278]],[[20.345,0.69646444],[20.35,34.47],[20.352,98.4822],[20.358,24.757],[20.359,398.3]]]
["bitfinex","SOLUSD",1693959222145,[[20.331,115.37675065],[20.33,54.47],[20.327,215.81019576],[20.326,250.0],[20.325,38.56833824]],[[20.349,1.70872101],[20.35,34.47],[20.352,98.4822],[20.359,398.3],[20.363,14.65651105]]]
["bitfinex","SOLUSD",1693959222356,[[20.332,44.6798613],[20.331,115.37675065],[20.33,54.47],[20.327,215.81019576],[20.326,250.0]],[[20.349,1.70872101],[20.35,34.47],[20.352,98.4822],[20.359,398.3],[20.363,14.65651105]]]
["bitfinex","SOLUSD",1693959222357,[[20.332,44.6798613],[20.331,90.69688935],[20.33,34.47],[20.328,126.12448298],[20.327,166.60019576]],[[20.349,1.70872101],[20.35,34.47],[20.352,98.4822],[20.359,398.3],[20.36,7.662]]]
["bitfinex","SOLUSD",1693959222549,[[20.337,7.67],[20.333,58.23588935],[20.332,44.6798613],[20.331,133.891],[20.33,34.47]],[[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.357,7.663],[20.364,54.017]]]
["bitfinex","SOLUSD",1693959222738,[[20.338,78.23588935],[20.337,7.67],[20.332,44.6798613],[20.331,133.891],[20.33,34.47]],[[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,7.664],[20.36,20.25621331]]]
["bitfinex","SOLUSD",1693959223052,[[20.34,3.23588935],[20.339,7.669],[20.338,75.0],[20.335,24.784],[20.332,24.6798613]],[[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,7.664],[20.36,20.25621331]]]
["bitfinex","SOLUSD",1693959223247,[[20.336,10.90688935],[20.332,24.6798613],[20.33,59.26],[20.329,39.62635201],[20.311,286.09814102]],[[20.349,0.94572738],[20.35,34.47],[20.352,98.4822],[20.353,73.571889],[20.359,39.19370697]]]
["bitfinex","SOLUSD",1693959223548,[[20.338,3.23588935],[20.337,55.0],[20.336,7.671],[20.332,24.6798613],[20.33,59.26]],[[20.35,34.47],[20.352,98.4822],[20.353,73.571889],[20.359,437.49370697],[20.364,250.0]]]
["bitfinex","SOLUSD",1693959223754,[[20.338,3.23588935],[20.337,55.0],[20.336,7.671],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,73.571889],[20.359,437.49370697]]]
["bitfinex","SOLUSD",1693959224155,[[20.338,3.23588935],[20.337,55.0],[20.336,7.671],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.351,7.665],[20.352,98.4822],[20.353,65.907889]]]
["bitfinex","SOLUSD",1693959228651,[[20.338,3.23588935],[20.337,55.0],[20.332,32.3518613],[20.33,59.26],[20.324,103.33]],[[20.349,8.28754693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.368,49.21]]]
["bitfinex","SOLUSD",1693959228857,[[20.338,3.23588935],[20.337,55.0],[20.334,7.671],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,106.1472],[20.353,65.907889],[20.368,49.21]]]
["bitfinex","SOLUSD",1693959229162,[[20.338,3.23588935],[20.337,55.0],[20.334,7.671],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,106.1472],[20.353,65.907889],[20.357,39.7476755]]]
["bitfinex","SOLUSD",1693959229843,[[20.338,3.23588935],[20.337,62.67],[20.332,24.6798613],[20.33,59.26],[20.296,20.08789355]],[[20.349,0.62154693],[20.35,34.47],[20.352,106.1472],[20.353,65.907889],[20.357,39.7476755]]]
["bitfinex","SOLUSD",1693959230443,[[20.338,3.23588935],[20.337,62.67],[20.332,24.6798613],[20.33,59.26],[20.306,89.01519938]],[[20.349,0.62154693],[20.35,34.47],[20.352,106.1472],[20.353,65.907889],[20.357,39.7476755]]]
["bitfinex","SOLUSD",1693959230643,[[20.338,3.23588935],[20.337,62.67],[20.332,24.6798613],[20.33,59.26],[20.31,25.25061824]],[[20.349,0.62154693],[20.35,34.47],[20.352,106.1472],[20.353,65.907889],[20.357,39.7476755]]]
["bitfinex","SOLUSD",1693959233264,[[20.338,3.23588935],[20.337,62.67],[20.332,24.6798613],[20.33,59.26],[20.31,25.25061824]],[[20.349,0.62154693],[20.35,34.47],[20.352,106.1472],[20.353,65.907889],[20.355,39.44542772]]]
["bitfinex","SOLUSD",1693959233667,[[20.338,3.23588935],[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,106.1472],[20.353,65.907889],[20.355,39.44542772]]]
["bitfinex","SOLUSD",1693959236065,[[20.338,3.23588935],[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10842772]]]
["bitfinex","SOLUSD",1693959239368,[[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.331,3.23588935],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10842772]]]
["bitfinex","SOLUSD",1693959239562,[[20.338,3.23588935],[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10842772]]]
["bitfinex","SOLUSD",1693959247072,[[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.331,3.23588935],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10842772]]]
["bitfinex","SOLUSD",1693959247988,[[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.33,59.26],[20.312,3.23588935]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10842772]]]
["bitfinex","SOLUSD",1693959248691,[[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.331,3.23588935],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10842772]]]
["bitfinex","SOLUSD",1693959250582,[[20.338,3.23588935],[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,73.572889],[20.355,39.44542772]]]
["bitfinex","SOLUSD",1693959250792,[[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.331,3.23588935],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,73.572889],[20.355,39.44542772]]]
["bitfinex","SOLUSD",1693959251788,[[20.338,3.23588935],[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,73.572889],[20.355,39.44542772]]]
["bitfinex","SOLUSD",1693959252793,[[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.331,3.23588935],[20.33,59.26]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,73.572889],[20.355,39.44542772]]]
["bitfinex","SOLUSD",1693959253177,[[20.338,3.23588935],[20.337,55.0],[20.334,7.671],[20.333,14.79203539],[20.332,24.6798613]],[[20.349,0.62154693],[20.35,34.47],[20.351,7.665],[20.352,98.4822],[20.353,65.907889]]]
["bitfinex","SOLUSD",1693959253584,[[20.338,3.23588935],[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.311,310.84752278]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10942772]]]
["bitfinex","SOLUSD",1693959253787,[[20.338,3.23588935],[20.337,62.67],[20.333,14.79203539],[20.332,24.6798613],[20.317,25.25061824]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,47.10942772]]]
["bitfinex","SOLUSD",1693959256598,[[20.338,3.23588935],[20.337,55.0],[20.333,14.79203539],[20.332,24.6798613],[20.317,25.25061824]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.355,39.44542772]]]
["bitfinex","SOLUSD",1693959258095,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.333,14.79203539],[20.332,24.6798613]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.354,7.664]]]
["bitfinex","SOLUSD",1693959260288,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.332,24.6798613],[20.311,240.84752278]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.354,7.664]]]
["bitfinex","SOLUSD",1693959260594,[[20.337,55.0],[20.336,7.67],[20.332,24.6798613],[20.331,3.23588935],[20.311,240.84752278]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.354,7.664]]]
["bitfinex","SOLUSD",1693959260799,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.332,24.6798613],[20.311,240.84752278]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.354,7.664]]]
["bitfinex","SOLUSD",1693959261001,[[20.338,3.23588935],[20.337,55.0],[20.333,7.672],[20.332,24.6798613],[20.31,332.01977484]],[[20.349,0.62154693],[20.35,34.47],[20.351,7.665],[20.352,98.4822],[20.353,65.907889]]]
["bitfinex","SOLUSD",1693959261182,[[20.337,55.0],[20.333,7.672],[20.332,24.6798613],[20.331,3.23588935],[20.31,332.01977484]],[[20.349,0.62154693],[20.35,34.47],[20.351,7.665],[20.352,98.4822],[20.353,65.907889]]]
["bitfinex","SOLUSD",1693959261384,[[20.333,7.672],[20.331,3.23588935],[20.327,14.59419576],[20.32,34.47],[20.316,250.0]],[[20.349,0.62154693],[20.35,34.47],[20.352,98.4822],[20.353,65.907889],[20.36,20.25621331]]]
["bitfinex","SOLUSD",1693959261585,[[20.329,10.90888935],[20.327,14.59419576],[20.325,63.36433824],[20.322,78.8058613],[20.32,132.4]],[[20.34,34.47],[20.348,11.36495],[20.349,63.28754693],[20.352,98.4822],[20.353,65.907889]]]
["bitfinex","SOLUSD",1693959261796,[[20.33,20.0],[20.329,10.90888935],[20.327,14.59419576],[20.325,63.36433824],[20.322,117.21630704]],[[20.34,34.47],[20.347,1.70872101],[20.348,11.36495],[20.349,62.666],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959261990,[[20.331,3.23588935],[20.33,20.0],[20.329,7.673],[20.327,14.59419576],[20.325,63.36433824]],[[20.34,34.47],[20.347,1.70872101],[20.348,11.36495],[20.349,62.666],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959262191,[[20.331,10.90788935],[20.33,20.0],[20.327,14.59419576],[20.325,63.36433824],[7.25,0.5]],[[20.34,34.47],[20.347,1.70872101],[20.348,11.36495],[20.349,62.666],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959262398,[[20.331,10.90788935],[20.33,20.0],[20.327,14.59419576],[20.325,63.36433824],[20.314,25.25061824]],[[20.34,34.47],[20.347,1.70872101],[20.348,11.36495],[20.349,62.666],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959262592,[[20.331,10.90788935],[20.33,20.0],[20.327,14.59419576],[20.325,63.36433824],[20.314,25.25061824]],[[20.34,34.47],[20.342,20.0],[20.347,1.70872101],[20.348,11.36495],[20.349,62.666]]]
["bitfinex","SOLUSD",1693959262801,[[20.332,55.0],[20.331,10.90788935],[20.33,20.0],[20.327,14.59419576],[20.325,63.36433824]],[[20.34,34.47],[20.342,20.0],[20.347,1.70872101],[20.348,11.36495],[20.349,62.666]]]
["bitfinex","SOLUSD",1693959262988,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.348,11.36495],[20.349,62.666]]]
["bitfinex","SOLUSD",1693959262989,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.348,13.07367101],[20.349,62.666],[20.63,2436.91595732]]]
["bitfinex","SOLUSD",1693959263295,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.348,13.07367101],[20.349,62.666],[20.629,162.94604402]]]
["bitfinex","SOLUSD",1693959263497,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.348,13.07367101],[20.349,62.666],[20.373,398.34904607]]]
["bitfinex","SOLUSD",1693959263999,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.348,13.07367101],[20.349,62.666],[20.373,51.03716632]]]
["bitfinex","SOLUSD",1693959264199,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.348,11.36495],[20.349,62.666],[20.351,14.79646017]]]
["bitfinex","SOLUSD",1693959264494,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.348,11.91496358],[20.349,62.666],[20.351,14.79646017]]]
["bitfinex","SOLUSD",1693959265194,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.34,34.47],[20.342,20.0],[20.347,0.71365856],[20.348,11.36495],[20.349,62.666]]]
["bitfinex","SOLUSD",1693959265585,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.342,20.0],[20.347,0.71365856],[20.348,11.36495],[20.349,62.666],[20.35,34.47]]]
["bitfinex","SOLUSD",1693959266495,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.342,20.0],[20.347,8.38065856],[20.348,11.36495],[20.349,55.0],[20.35,34.47]]]
["bitfinex","SOLUSD",1693959266799,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.342,20.0],[20.347,7.667],[20.348,12.80585718],[20.349,55.0],[20.35,34.47]]]
["bitfinex","SOLUSD",1693959267306,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.342,20.0],[20.348,12.80585718],[20.349,55.0],[20.35,42.135],[55.548,5.06266887]]]
["bitfinex","SOLUSD",1693959267499,[[20.333,3.23588935],[20.332,55.0],[20.331,7.672],[20.33,20.0],[20.327,14.59419576]],[[20.342,20.0],[20.347,1.587688],[20.348,11.36495],[20.349,55.0],[20.35,42.135]]]
["bitfinex","SOLUSD",1693959269299,[[20.333,10.90788935],[20.332,55.0],[20.33,20.0],[20.329,24.791],[20.327,14.59419576]],[[20.342,20.0],[20.347,1.587688],[20.348,11.36495],[20.349,55.0],[20.35,34.47]]]
["bitfinex","SOLUSD",1693959269499,[[20.334,55.0],[20.333,10.90788935],[20.332,55.0],[20.33,54.47],[20.329,24.791]],[[20.347,1.587688],[20.348,11.36495],[20.35,34.47],[20.362,151.758],[20.399,204.4706562]]]
["bitfinex","SOLUSD",1693959269696,[[20.335,3.23588935],[20.334,55.0],[20.333,7.672],[20.33,54.47],[20.329,24.791]],[[20.347,1.587688],[20.348,11.36495],[20.35,34.47],[20.362,151.758],[20.365,49.21]]]
["bitfinex","SOLUSD",1693959270196,[[20.335,3.23588935],[20.334,55.0],[20.333,7.672],[20.33,20.0],[20.329,24.791]],[[20.347,1.587688],[20.348,11.36495],[20.35,42.136],[20.357,140.51627218],[20.359,398.3]]]
["bitfinex","SOLUSD",1693959270701,[[20.335,3.23588935],[20.334,55.0],[20.333,7.672],[20.33,20.0],[20.329,24.791]],[[20.347,1.587688],[20.348,11.36495],[20.35,82.36412192],[20.357,140.51627218],[20.359,398.3]]]
["bitfinex","SOLUSD",1693959271094,[[20.335,3.23588935],[20.334,55.0],[20.333,7.672],[20.33,20.0],[20.329,24.791]],[[20.347,36.057688],[20.348,11.36495],[20.35,82.36412192],[20.357,140.51627218],[20.359,398.3]]]
["bitfinex","SOLUSD",1693959272597,[[20.335,3.23588935],[20.334,55.0],[20.333,7.672],[20.33,20.0],[20.329,24.791]],[[20.347,36.057688],[20.348,11.36495],[20.35,82.36412192],[20.357,140.51627218],[20.358,50.43770486]]]
["bitfinex","SOLUSD",1693959277111,[[20.335,3.23588935],[20.334,55.0],[20.333,7.672],[20.33,20.0],[20.329,49.4708613]],[[20.347,36.057688],[20.348,11.36495],[20.35,82.36412192],[20.356,20.25946004],[20.357,140.51627218]]]
["bitfinex","SOLUSD",1693959277419,[[20.335,10.90688935],[20.334,55.0],[20.33,20.0],[20.329,49.4708613],[20.309,830.1041923]],[[20.347,36.057688],[20.348,11.36495],[20.35,74.69812192],[20.353,7.664],[20.356,20.25946004]]]
["bitfinex","SOLUSD",1693959277707,[[20.335,3.23588935],[20.334,55.0],[20.331,7.672],[20.33,20.0],[20.329,49.4708613]],[[20.347,36.057688],[20.348,11.36495],[20.35,74.69812192],[20.356,20.25946004],[20.358,104.47170486]]]
["bitfinex","SOLUSD",1693959278596,[[20.335,3.23588935],[20.334,55.0],[20.331,7.672],[20.33,20.0],[20.329,49.4708613]],[[20.347,36.057688],[20.348,11.36495],[20.349,7.666],[20.35,74.69812192],[20.354,24.762]]]
["bitfinex","SOLUSD",1693959283414,[[20.335,3.23588935],[20.334,55.0],[20.331,7.672],[20.33,20.0],[20.329,49.4708613]],[[20.347,36.057688],[20.348,11.36495],[20.349,7.666],[20.35,74.69812192],[20.351,14.38643067]]]
["bitfinex","SOLUSD",1693959284110,[[20.335,3.23588935],[20.331,7.672],[20.33,20.0],[20.329,24.791],[7.659,5.0]],[[20.347,36.057688],[20.348,11.36495],[20.349,7.666],[20.35,74.69812192],[20.351,14.38643067]]]
["bitfinex","SOLUSD",1693959284413,[[20.332,3.23588935],[20.331,7.672],[20.33,20.0],[20.329,24.791],[20.324,24.6798613]],[[20.347,36.057688],[20.348,11.36495],[20.349,7.666],[20.35,74.69812192],[20.351,14.38643067]]]
["bitfinex","SOLUSD",1693959284607,[[20.332,58.23588935],[20.331,7.672],[20.33,20.0],[20.329,24.791],[20.324,24.6798613]],[[20.347,36.057688],[20.348,11.36495],[20.349,7.666],[20.35,74.69812192],[20.351,14.38643067]]]
["bitfinex","SOLUSD",1693959285004,[[20.334,7.671],[20.333,24.786],[20.332,58.23588935],[20.33,108.575],[20.326,97.902]],[[20.347,36.057688],[20.348,11.36495],[20.35,74.69812192],[20.36,24.755],[20.362,97.734]]]
["bitfinex","SOLUSD",1693959285205,[[20.335,58.23588935],[20.334,7.671],[20.333,24.786],[20.33,108.575],[20.326,97.902]],[[20.347,36.057688],[20.35,34.47],[20.357,14.9896755],[20.36,24.755],[20.362,97.734]]]
["bitfinex","SOLUSD",1693959286313,[[20.335,58.23588935],[20.334,7.671],[20.333,24.786],[20.33,108.575],[20.326,97.902]],[[20.347,36.057688],[20.35,34.47],[20.354,7.664],[20.357,14.9896755],[20.36,24.755]]]
["bitfinex","SOLUSD",1693959287814,[[20.336,7.67],[20.335,58.23588935],[20.333,24.786],[20.33,108.575],[20.326,97.902]],[[20.347,36.057688],[20.35,34.47],[20.354,7.664],[20.357,14.9896755],[20.36,24.755]]]
["bitfinex","SOLUSD",1693959288017,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.335,55.0],[20.333,24.786]],[[20.347,36.057688],[20.35,34.47],[20.354,7.664],[20.357,14.9896755],[20.36,24.755]]]
["bitfinex","SOLUSD",1693959288207,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.333,24.786]],[[20.347,36.057688],[20.35,34.47],[20.354,7.664],[20.357,14.9896755],[20.36,24.755]]]
["bitfinex","SOLUSD",1693959288208,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.333,24.786],[20.289,73.15831415]],[[20.347,36.057688],[20.35,34.47],[20.354,7.664],[20.357,14.9896755],[20.36,24.755]]]
["bitfinex","SOLUSD",1693959288407,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.333,24.786],[20.31,331.51853835]],[[20.347,36.057688],[20.35,34.47],[20.354,7.664],[20.357,14.9896755],[20.36,24.755]]]
["bitfinex","SOLUSD",1693959288608,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.333,24.786],[20.311,340.84752278]],[[20.347,36.057688],[20.35,34.47],[20.354,7.664],[20.357,14.9896755],[20.36,24.755]]]
["bitfinex","SOLUSD",1693959290206,[[20.338,3.23588935],[20.336,7.67],[20.328,24.793],[20.312,25.67813659],[20.309,820.1041923]],[[20.347,36.057688],[20.35,34.47],[20.352,106.1472],[20.357,14.9896755],[20.358,54.034]]]
["bitfinex","SOLUSD",1693959290507,[[20.336,7.67],[20.331,3.23588935],[20.328,24.793],[20.312,25.67813659],[20.309,820.1041923]],[[20.347,36.057688],[20.35,34.47],[20.352,106.1472],[20.357,14.9896755],[20.358,54.034]]]
["bitfinex","SOLUSD",1693959291521,[[20.337,55.0],[20.336,7.67],[20.331,3.23588935],[20.328,24.793],[20.312,25.67813659]],[[20.347,36.057688],[20.35,34.47],[20.352,106.1472],[20.357,14.9896755],[20.358,54.034]]]
["bitfinex","SOLUSD",1693959293019,[[20.337,55.0],[20.332,7.672],[20.331,3.23588935],[20.33,54.47],[20.328,24.793]],[[20.347,36.057688],[20.35,42.136],[20.352,98.4822],[20.355,64.20642772],[20.357,14.9896755]]]
["bitfinex","SOLUSD",1693959293213,[[20.337,55.0],[20.334,7.671],[20.331,3.23588935],[20.33,54.47],[20.328,24.793]],[[20.347,36.057688],[20.35,42.136],[20.352,98.4822],[20.355,64.20642772],[20.357,14.9896755]]]
["bitfinex","SOLUSD",1693959293403,[[20.338,3.23588935],[20.335,55.0],[20.334,7.671],[20.33,54.47],[20.328,24.793]],[[20.347,36.057688],[20.35,42.136],[20.352,98.4822],[20.355,192.61002489],[20.357,14.9896755]]]
["bitfinex","SOLUSD",1693959293605,[[20.336,3.23588935],[20.335,55.0],[20.334,7.671],[20.33,54.47],[20.328,24.793]],[[20.347,36.057688],[20.35,42.136],[20.352,98.4822],[20.355,192.61002489],[20.357,14.9896755]]]
["bitfinex","SOLUSD",1693959295019,[[20.336,3.23588935],[20.335,55.0],[20.334,7.671],[20.33,54.47],[20.328,24.793]],[[20.347,36.057688],[20.35,34.47],[20.352,98.4822],[20.355,192.61002489],[20.357,14.9896755]]]
["bitfinex","SOLUSD",1693959295221,[[20.336,3.23588935],[20.335,55.0],[20.334,7.671],[20.33,54.47],[20.328,24.793]],[[20.347,36.057688],[20.35,34.47],[20.352,98.4822],[20.353,7.664],[20.355,192.61002489]]]
["bitfinex","SOLUSD",1693959295816,[[20.336,3.23588935],[20.335,55.0],[20.334,7.671],[20.33,93.13273352],[20.328,24.793]],[[20.347,36.057688],[20.35,34.47],[20.352,98.4822],[20.353,7.664],[20.355,192.61002489]]]
["bitfinex","SOLUSD",1693959301025,[[20.336,3.23588935],[20.335,55.0],[20.334,7.671],[20.33,54.47],[20.328,24.793]],[[20.347,36.057688],[20.35,34.47],[20.352,98.4822],[20.353,7.664],[20.355,192.61002489]]]
["bitfinex","SOLUSD",1693959303521,[[20.336,10.90588935],[20.335,55.0],[20.332,24.787],[20.331,151.98],[20.33,54.47]],[[20.347,36.057688],[20.35,34.47],[20.352,98.4822],[20.355,167.84902489],[20.361,24.753]]]
["bitfinex","SOLUSD",1693959303820,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.332,24.787],[20.331,151.98]],[[20.347,34.47],[20.35,34.47],[20.352,98.4822],[20.355,167.84902489],[20.356,27.92246004]]]
["bitfinex","SOLUSD",1693959305842,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.332,24.787],[20.331,151.98]],[[20.347,34.47],[20.35,34.47],[20.352,98.4822],[20.354,7.664],[20.355,167.84902489]]]
["bitfinex","SOLUSD",1693959307929,[[20.338,3.23588935],[20.337,55.0],[20.336,7.67],[20.333,14.66207574],[20.332,24.787]],[[20.347,34.47],[20.35,34.47],[20.352,98.4822],[20.354,7.664],[20.355,167.84902489]]]
["bitfinex","SOLUSD",1693959308336,[[20.338,3.23588935],[20.337,55.0],[20.333,7.672],[20.332,24.787],[20.326,54.116]],[[20.347,34.47],[20.35,42.136],[20.352,98.4822],[20.355,167.84902489],[20.357,39.7486755]]]
["bitfinex","SOLUSD",1693959309040,[[20.338,3.23588935],[20.333,7.672],[20.332,24.787],[20.326,54.116],[20.278,73.15831415]],[[20.347,34.47],[20.35,42.136],[20.352,98.4822],[20.355,167.84902489],[20.357,39.7486755]]]
["bitfinex","SOLUSD",1693959309237,[[20.334,3.23588935],[20.333,7.672],[20.326,78.911],[20.308,305.99527347],[20.288,1249.90618249]],[[20.346,0.81698853],[20.347,34.47],[20.35,34.47],[20.352,98.4822],[20.353,24.763]]]
["bitfinex","SOLUSD",1693959309433,[[20.334,3.23588935],[20.333,7.672],[20.326,78.911],[20.316,34.47],[20.309,750.1041923]],[[20.346,0.81698853],[20.347,34.47],[20.35,34.47],[20.352,98.4822],[20.353,24.763]]]
["bitfinex","SOLUSD",1693959310335,[[20.334,3.23588935],[20.333,7.672],[20.326,78.911],[20.316,34.47],[20.309,750.1041923]],[[20.346,0.81698853],[20.347,34.47],[20.35,34.47],[20.351,7.665],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959310543,[[20.334,58.23588935],[20.333,7.672],[20.326,78.911],[20.316,34.47],[20.314,50.92819217]],[[20.346,0.81698853],[20.347,34.47],[20.35,34.47],[20.351,7.665],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959313845,[[20.334,58.23588935],[20.333,7.672],[20.326,78.911],[20.316,34.47],[20.314,25.25061824]],[[20.346,0.81698853],[20.347,34.47],[20.35,34.47],[20.351,7.665],[20.352,98.4822]]]
["bitfinex","SOLUSD",1693959314553,[[20.334,3.23588935],[20.321,74.011],[20.32,34.47],[20.313,25.25061824],[20.309,448.80123649]],[[20.34,34.47],[20.344,7.668],[20.345,11.36495],[20.346,55.81698853],[20.347,34.47]]]
["bitfinex","SOLUSD",1693959314841,[[20.321,3.23588935],[20.32,42.147],[20.316,78.951],[20.313,97.965],[20.309,398.3]],[[20.337,7.67],[20.339,1.70872101],[20.34,54.72946004],[20.345,11.36495],[20.346,55.81698853]]]
["bitfinex","SOLUSD",1693959314842,[[20.321,3.23588935],[20.32,42.147],[20.316,78.951],[20.313,97.965],[20.309,398.3]],[[20.337,7.67],[20.339,1.70872101],[20.34,54.72946004],[20.345,24.773],[20.346,117.04583801]]]
["bitfinex","SOLUSD",1693959315048,[[20.321,23.23588935],[20.32,42.147],[20.317,40.28318583],[20.316,24.807],[20.313,97.965]],[[20.336,1.70872101],[20.337,19.03495],[20.339,55.0],[20.34,54.72946004],[20.345,24.773]]]
["bitfinex","SOLUSD",1693959315232,[[20.321,23.23588935],[20.32,42.147],[20.317,40.28318583],[20.316,24.807],[20.313,97.965]],[[20.336,1.70872101],[20.337,19.03495],[20.34,54.72946004],[20.341,24.778],[20.346,278.3913898]]]
["bitfinex","SOLUSD",1693959315544,[[20.321,23.23588935],[20.32,7.677],[20.318,14.47935102],[20.317,40.28318583],[20.316,24.807]],[[20.336,1.70872101],[20.337,61.18195],[20.34,54.72946004],[20.341,24.778],[20.346,278.3913898]]]
["bitfinex","SOLUSD",1693959315935,[[20.321,23.23588935],[20.318,14.47935102],[20.317,47.96118583],[20.316,24.807],[20.307,97.993]],[[20.336,1.70872101],[20.337,61.18195],[20.34,54.72946004],[20.341,24.778],[20.346,278.3913898]]]
["bitfinex","SOLUSD",1693959316247,[[20.321,3.23588935],[20.318,14.47935102],[20.317,47.96118583],[20.316,24.807],[20.307,97.993]],[[20.336,1.70872101],[20.337,61.18195],[20.34,69.20560366],[20.341,24.778],[20.345,99.4855]]]
["bitfinex","SOLUSD",1693959316549,[[20.319,3.23588935],[20.317,7.678],[20.311,98.7028613],[20.307,97.993],[20.301,63.77406686]],[[20.335,19.03595],[20.336,56.70872101],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959316746,[[20.318,3.23588935],[20.317,7.678],[20.311,98.7028613],[20.31,127.03844574],[20.307,97.993]],[[20.334,1.70872101],[20.335,19.03595],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959316944,[[20.318,3.23588935],[20.317,7.678],[20.311,98.7028613],[20.31,127.03844574],[20.309,436.79487937]],[[20.334,1.70872101],[20.335,19.03595],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959317540,[[20.318,23.23588935],[20.317,7.678],[20.311,98.7028613],[20.31,127.03844574],[20.309,436.79487937]],[[20.334,1.70872101],[20.335,19.03595],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959317741,[[20.319,7.677],[20.318,23.23588935],[20.311,98.7028613],[20.31,127.03844574],[20.309,436.79487937]],[[20.334,1.70872101],[20.335,19.03595],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959317945,[[20.32,23.23588935],[20.319,7.677],[20.318,20.0],[20.316,39.81505164],[20.311,98.7028613]],[[20.334,1.70872101],[20.335,19.03595],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959318246,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,47.49305164],[20.311,98.7028613]],[[20.333,7.672],[20.335,11.36495],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959318435,[[20.322,3.23588935],[20.321,55.0],[20.32,27.676],[20.316,39.81505164],[20.311,98.7028613]],[[20.335,11.36495],[20.336,7.671],[20.337,42.147],[20.34,54.72946004],[20.341,24.778]]]
["bitfinex","SOLUSD",1693959318632,[[20.322,3.23588935],[20.321,55.0],[20.32,27.676],[20.316,39.81505164],[20.311,98.7028613]],[[20.334,93.1626],[20.335,11.36495],[20.336,7.671],[20.337,42.147],[20.34,54.72946004]]]
["bitfinex","SOLUSD",1693959319333,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,39.81505164]],[[20.334,93.1626],[20.335,11.36495],[20.337,42.147],[20.34,54.72946004],[20.361,297.29088121]]]
["bitfinex","SOLUSD",1693959319536,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,39.81505164]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,54.72946004],[20.361,297.29088121]]]
["bitfinex","SOLUSD",1693959320228,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,39.81505164]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,54.72946004],[20.361,322.80946437]]]
["bitfinex","SOLUSD",1693959321335,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,54.72946004],[20.341,39.21430103]]]
["bitfinex","SOLUSD",1693959323437,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.339,25.69584328],[20.34,54.72946004]]]
["bitfinex","SOLUSD",1693959323638,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,54.72946004],[20.363,25.51858316]]]
["bitfinex","SOLUSD",1693959323837,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428],[20.363,25.51858316]]]
["bitfinex","SOLUSD",1693959324555,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428],[20.36,347.41258576]]]
["bitfinex","SOLUSD",1693959324750,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.333,0.55725927],[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428]]]
["bitfinex","SOLUSD",1693959325050,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428],[20.404,357.26016427]]]
["bitfinex","SOLUSD",1693959326054,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428],[20.378,49.43732816]]]
["bitfinex","SOLUSD",1693959326843,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.333,0.50022273],[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428]]]
["bitfinex","SOLUSD",1693959329051,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428],[20.361,337.29088121]]]
["bitfinex","SOLUSD",1693959329252,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428],[20.361,347.29088121]]]
["bitfinex","SOLUSD",1693959329650,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.317,7.678],[20.316,54.41072305]],[[20.333,0.54588092],[20.334,93.1626],[20.335,11.36495],[20.337,49.818],[20.34,93.58435428]]]
["bitfinex","SOLUSD",1693959332652,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,54.41072305],[20.288,1161.53071061]],[[20.333,0.54588092],[20.334,93.1626],[20.335,11.36495],[20.337,42.147],[20.34,93.58435428]]]
["bitfinex","SOLUSD",1693959332850,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,62.08872305],[20.294,997.4]],[[20.33,34.47],[20.333,7.672],[20.334,93.1626],[20.335,11.36495],[20.336,39.73622047]]]
["bitfinex","SOLUSD",1693959333061,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,62.08872305],[20.31,127.03844574]],[[20.33,34.47],[20.333,7.672],[20.334,93.1626],[20.335,11.36495],[20.336,39.73622047]]]
["bitfinex","SOLUSD",1693959333859,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,62.08872305],[20.31,127.03844574]],[[20.333,7.672],[20.334,93.1626],[20.335,11.36495],[20.336,39.73622047],[20.34,93.58435428]]]
["bitfinex","SOLUSD",1693959334058,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,62.08872305],[20.31,127.03844574]],[[20.331,55.0],[20.332,0.88653098],[20.333,7.672],[20.334,93.1626],[20.335,11.36495]]]
["bitfinex","SOLUSD",1693959334258,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,62.08872305],[20.31,127.03844574]],[[20.331,55.0],[20.333,7.672],[20.334,93.1626],[20.335,11.36495],[20.362,25.51858316]]]
["bitfinex","SOLUSD",1693959334459,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.316,62.08872305],[20.31,127.03844574]],[[20.331,55.0],[20.333,7.672],[20.334,93.1626],[20.335,11.36495],[20.361,25.51858316]]]
["bitfinex","SOLUSD",1693959334760,[[20.322,3.23588935],[20.321,55.0],[20.32,20.0],[20.318,7.677],[20.316,54.41072305]],[[20.331,55.0],[20.334,93.1626],[20.335,11.36495],[20.336,47.40722047],[20.342,24.777]]]
["bitfinex","SOLUSD",1693959337555,[[20.322,3.23588935],[20.318,7.677],[20.316,14.59567141],[20.309,38.49487937],[20.298,398.3]],[[20.33,34.47],[20.331,55.0],[20.335,11.36495],[20.336,39.73622047],[20.34,59.11435428]]]
["bitfinex","SOLUSD",1693959337764,[[20.314,7.679],[20.312,3.23588935],[20.309,38.49487937],[20.305,49.21],[20.298,398.3]],[[20.329,1.18935727],[20.33,34.47],[20.331,55.0],[20.335,11.36495],[20.336,39.73622047]]]
["bitfinex","SOLUSD",1693959337964,[[20.314,7.679],[20.309,38.49487937],[20.305,49.21],[20.298,398.3]],[[20.329,1.18935727],[20.33,34.47],[20.331,55.0],[20.335,11.36495],[20.336,39.73622047]]]
["bitfinex","SOLUSD",1693959337965,[[20.315,3.23588935],[20.314,7.679],[20.309,38.49487937],[20.305,49.21],[20.302,27.32763604]],[[20.329,95.93925727],[20.33,34.47],[20.331,55.0],[20.335,11.36495],[20.336,39.73622047]]]
["bitfinex","SOLUSD",1693959338847,[[20.315,3.23588935],[20.311,32.3598613],[20.31,72.88044574],[20.309,38.49487937],[20.306,24.82]],[[20.329,103.61225727],[20.33,34.47],[20.331,55.0],[20.335,11.36495],[20.336,39.73622047]]]
["bitfinex","SOLUSD",1693959339046,[[20.312,3.23588935],[20.311,32.3598613],[20.31,72.88044574],[20.309,38.49487937],[20.306,24.82]],[[20.329,103.61225727],[20.33,34.47],[20.331,55.0],[20.334,24.787],[20.335,11.36495]]]
["bitfinex","SOLUSD",1693959339551,[[20.313,7.679],[20.312,3.23588935],[20.311,24.6798613],[20.31,72.88044574],[20.309,38.49487937]],[[20.329,103.61225727],[20.33,34.47],[20.331,55.0],[20.334,24.787],[20.335,11.36495]]]
["bitfinex","SOLUSD",1693959339854,[[20.314,58.23588935],[20.313,7.679],[20.311,24.6798613],[20.31,72.88044574],[20.309,38.49487937]],[[20.329,103.61225727],[20.33,34.47],[20.331,55.0],[20.334,24.787],[20.335,11.36495]]]
["bitfinex","SOLUSD",1693959340247,[[20.314,3.23588935],[20.313,7.679],[20.31,49.52610235],[20.287,593.4],[20.286,25.25061824]],[[20.328,55.0],[20.329,103.61225727],[20.33,34.47],[20.331,55.0],[20.334,24.787]]]
["bitfinex","SOLUSD",1693959340449,[[20.313,7.679],[20.311,3.23588935],[20.31,49.52610235],[20.303,24.6798613],[20.289,245.82064818]],[[20.327,13.06716101],[20.328,55.0],[20.329,102.4229],[20.33,34.47],[20.331,55.0]]]
["bitfinex","SOLUSD",1693959340656,[[20.313,7.679],[20.311,3.23588935],[20.31,49.52610235],[20.305,54.173],[20.303,24.6798613]],[[20.327,13.06716101],[20.328,55.0],[20.329,102.4229],[20.33,34.47],[20.331,55.0]]]
["bitfinex","SOLUSD",1693959340849,[[20.314,3.23588935],[20.313,7.679],[20.31,49.52610235],[20.305,54.173],[20.303,24.6798613]],[[20.327,13.06716101],[20.328,55.0],[20.329,102.4229],[20.33,34.47],[20.331,55.0]]]
["bitfinex","SOLUSD",1693959341252,[[20.314,3.23588935],[20.31,57.20610235],[20.305,54.173],[20.303,24.6798613],[20.287,857.10227954]],[[20.326,66.35844],[20.327,1.70872101],[20.328,55.0],[20.329,102.4229],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959341561,[[20.311,23.23588935],[20.31,42.15],[20.305,54.173],[20.303,24.6798613],[20.287,593.4]],[[20.325,1.70872101],[20.326,11.35844],[20.328,55.0],[20.329,102.4229],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959341862,[[20.311,23.23588935],[20.31,42.15],[20.305,54.173],[20.303,101.58518641],[20.287,593.4]],[[20.325,1.70872101],[20.326,11.35844],[20.328,55.0],[20.329,102.4229],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959342163,[[20.311,23.23588935],[20.31,42.15],[20.309,15.07828655],[20.305,54.173],[20.303,101.58518641]],[[20.325,1.70872101],[20.326,11.35844],[20.328,55.0],[20.329,102.4229],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959342758,[[20.312,55.0],[20.311,23.23588935],[20.31,42.15],[20.309,15.07828655],[20.305,54.173]],[[20.325,1.70872101],[20.326,11.35844],[20.328,55.0],[20.329,102.4229],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959343066,[[20.313,3.23588935],[20.312,55.0],[20.311,20.0],[20.31,42.15],[20.309,15.07828655]],[[20.325,1.70872101],[20.326,11.35844],[20.328,55.0],[20.329,102.4229],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959343865,[[20.313,3.23588935],[20.312,55.0],[20.311,20.0],[20.31,42.15],[20.309,15.07828655]],[[20.326,11.35844],[20.328,55.0],[20.329,102.4229],[20.33,34.47],[57.88,4.709884]]]
["bitfinex","SOLUSD",1693959344751,[[20.313,3.23588935],[20.312,55.0],[20.311,20.0],[20.31,34.47],[20.309,22.75928655]],[[20.326,11.35844],[20.327,7.674],[20.328,55.0],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959344950,[[20.313,3.23588935],[20.312,55.0],[20.311,20.0],[20.31,34.47],[20.309,22.75928655]],[[20.325,0.72427424],[20.326,11.35844],[20.327,7.674],[20.328,55.0],[20.329,94.7499]]]
["bitfinex","SOLUSD",1693959348756,[[20.313,3.23588935],[20.311,20.0],[20.301,98.023],[20.3,59.297],[20.298,447.51]],[[20.324,19.03444],[20.325,55.72427424],[20.328,55.0],[20.329,119.5419],[20.341,63.64630103]]]
["bitfinex","SOLUSD",1693959348956,[[20.304,23.23588935],[20.301,98.023],[20.3,59.297],[20.298,447.51],[20.283,483.02177465]],[[20.323,13.06716101],[20.324,7.676],[20.328,55.0],[20.329,119.5419],[20.341,63.64630103]]]
["bitfinex","SOLUSD",1693959349163,[[20.304,47.91575065],[20.303,131.08332511],[20.301,98.023],[20.3,59.297],[20.298,447.51]],[[20.323,11.35844],[20.324,7.676],[20.327,1.70872101],[20.328,55.0],[20.329,119.5419]]]
["bitfinex","SOLUSD",1693959349751,[[20.304,47.91575065],[20.303,131.08332511],[20.301,98.023],[20.3,59.297],[20.298,447.51]],[[20.323,31.056888],[20.324,7.676],[20.327,1.70872101],[20.328,55.0],[20.329,119.5419]]]
["bitfinex","SOLUSD",1693959349957,[[20.304,47.91575065],[20.303,131.08332511],[20.301,98.023],[20.3,59.297],[20.298,447.51]],[[20.322,1.70872101],[20.323,31.056888],[20.324,7.676],[20.328,55.0],[20.329,119.5419]]]
["bitfinex","SOLUSD",1693959350166,[[20.308,7.681],[20.304,47.91575065],[20.303,131.08332511],[20.301,98.023],[20.3,59.297]],[[20.322,1.70872101],[20.323,31.056888],[20.327,7.674],[20.328,55.0],[20.329,119.5419]]]
["bitfinex","SOLUSD",1693959350470,[[20.309,78.23588935],[20.308,7.681],[20.305,55.0],[20.304,64.18355405],[20.303,131.08332511]],[[20.323,31.056888],[20.327,9.38272101],[20.328,55.0],[20.329,119.5419],[20.336,97.86]]]
["bitfinex","SOLUSD",1693959350656,[[20.309,78.23588935],[20.308,7.681],[20.304,64.18355405],[20.303,131.08332511],[20.28,50.50123649]],[[20.323,31.056888],[20.327,46.94529492],[20.328,55.0],[20.329,119.5419],[20.336,97.86]]]
["bitfinex","SOLUSD",1693959350854,[[20.309,78.23588935],[20.308,7.681],[20.304,89.00455405],[20.303,131.08332511],[20.3,34.47]],[[20.323,31.056888],[20.327,46.94529492],[20.328,55.0],[20.329,119.5419],[20.333,40.38133675]]]
["bitfinex","SOLUSD",1693959351071,[[20.311,7.68],[20.31,34.47],[20.309,78.23588935],[20.304,103.77412568],[20.303,131.08332511]],[[20.323,19.698448],[20.329,94.7499],[20.33,42.143],[20.331,39.96848842],[20.333,14.6706056]]]
["bitfinex","SOLUSD",1693959351258,[[20.312,58.23588935],[20.311,7.68],[20.31,34.47],[20.309,20.0],[20.304,103.77412568]],[[20.323,19.698448],[20.328,1.03108251],[20.329,94.7499],[20.33,42.143],[20.331,39.96848842]]]
["bitfinex","SOLUSD",1693959351664,[[20.312,58.23588935],[20.311,7.68],[20.31,34.47],[20.309,20.0],[20.304,103.77412568]],[[20.323,19.698448],[20.328,8.70508251],[20.329,94.7499],[20.33,34.47],[20.331,39.96848842]]]
["bitfinex","SOLUSD",1693959351855,[[20.312,3.23588935],[20.311,7.68],[20.31,34.47],[20.309,20.0],[20.304,103.77412568]],[[20.323,19.698448],[20.328,7.674],[20.329,94.7499],[20.33,34.47],[20.331,39.96848842]]]
["bitfinex","SOLUSD",1693959352055,[[20.312,3.23588935],[20.311,7.68],[20.31,34.47],[20.309,20.0],[20.304,103.77412568]],[[20.323,19.698448],[20.328,8.50971564],[20.329,94.7499],[20.33,34.47],[20.331,39.96848842]]]
["bitfinex","SOLUSD",1693959359670,[[20.312,3.23588935],[20.31,34.47],[20.309,20.0],[20.307,7.681],[20.304,103.77412568]],[[20.323,19.698448],[20.325,7.675],[20.328,0.83571564],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959359872,[[20.312,3.23588935],[20.311,75.0],[20.31,34.47],[20.309,20.0],[20.307,7.681]],[[20.323,19.698448],[20.325,7.675],[20.328,0.83571564],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959360056,[[20.312,3.23588935],[20.311,75.0],[20.307,7.681],[20.3,83.68],[7.5,11.0]],[[20.323,19.698448],[20.325,7.675],[20.328,0.83571564],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959360256,[[20.312,3.23588935],[20.311,75.0],[20.307,7.681],[20.3,83.68],[20.252,303.00741898]],[[20.323,19.698448],[20.325,7.675],[20.326,38.43700787],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959360671,[[20.312,3.23588935],[20.311,75.0],[20.307,7.681],[20.3,83.68],[20.278,101.00247299]],[[20.323,19.698448],[20.325,7.675],[20.326,38.43700787],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959361175,[[20.312,3.23588935],[20.311,75.0],[20.307,7.681],[20.3,83.68],[20.282,1047.90123649]],[[20.323,19.698448],[20.325,7.675],[20.326,38.43700787],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959361872,[[20.312,3.23588935],[20.311,75.0],[20.307,7.681],[20.3,83.68],[20.286,25.25061824]],[[20.323,19.698448],[20.325,7.675],[20.326,38.43700787],[20.329,94.7499],[20.33,34.47]]]
["bitfinex","SOLUSD",1693959362875,[[20.312,10.91488935],[20.311,75.0],[20.31,34.47],[20.308,78.98],[20.306,97.996]],[[20.323,19.698448],[20.328,0.86217851],[20.329,94.7499],[20.33,34.47],[20.339,423.08]]]
["bitfinex","SOLUSD",1693959363077,[[20.313,55.0],[20.312,10.91488935],[20.311,75.0],[20.31,34.47],[20.308,78.98]],[[20.323,19.698448],[20.328,0.86217851],[20.329,94.7499],[20.33,34.47],[20.339,423.08]]]
["bitfinex","SOLUSD",1693959363277,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.329,94.7499],[20.33,34.47],[20.339,423.08],[20.354,1345.26322766]]]
["bitfinex","SOLUSD",1693959363662,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.329,94.7499],[20.33,42.143],[20.339,423.08],[20.354,1325.26322766]]]
["bitfinex","SOLUSD",1693959363859,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.329,94.7499],[20.33,42.143],[20.337,54.09],[20.339,423.08]]]
["bitfinex","SOLUSD",1693959364170,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.329,94.7499],[20.33,42.143],[20.335,24.785],[20.337,54.09]]]
["bitfinex","SOLUSD",1693959364965,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.328,0.53086784],[20.329,94.7499],[20.33,42.143],[20.335,24.785]]]
["bitfinex","SOLUSD",1693959365570,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.329,94.7499],[20.33,42.143],[20.335,24.785],[57.5,0.1]]]
["bitfinex","SOLUSD",1693959365765,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.329,94.7499],[20.33,42.143],[20.335,24.785],[20.353,375.48440785]]]
["bitfinex","SOLUSD",1693959367678,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.329,94.7499],[20.33,42.143],[20.335,24.785],[20.344,25.70647722]]]
["bitfinex","SOLUSD",1693959367873,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,34.47]],[[20.323,19.698448],[20.328,0.56402582],[20.329,94.7499],[20.33,42.143],[20.335,24.785]]]
["bitfinex","SOLUSD",1693959369179,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.323,19.698448],[20.328,0.56402582],[20.329,94.7499],[20.33,42.143],[20.335,24.785]]]
["bitfinex","SOLUSD",1693959369379,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.323,19.698448],[20.328,8.23802582],[20.329,94.7499],[20.33,34.47],[20.335,24.785]]]
["bitfinex","SOLUSD",1693959369676,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.323,19.698448],[20.328,7.674],[20.329,94.7499],[20.33,34.47],[20.335,24.785]]]
["bitfinex","SOLUSD",1693959371563,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.328,7.674],[20.329,94.7499],[20.33,34.47],[20.335,24.785],[20.347,49.21]]]
["bitfinex","SOLUSD",1693959371765,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.327,0.59552038],[20.328,7.674],[20.329,94.7499],[20.33,34.47],[20.335,24.785]]]
["bitfinex","SOLUSD",1693959372064,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.327,0.59552038],[20.328,7.674],[20.329,94.7499],[20.33,34.47],[20.332,39.94881889]]]
["bitfinex","SOLUSD",1693959372875,[[20.314,3.23588935],[20.313,55.0],[20.312,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.327,55.59552038],[20.328,7.674],[20.329,94.7499],[20.33,34.47],[20.332,39.94881889]]]
["bitfinex","SOLUSD",1693959381291,[[20.314,10.91488935],[20.313,55.0],[20.311,20.0],[20.31,49.59253936],[20.307,54.166]],[[20.327,55.59552038],[20.329,94.7499],[20.33,42.143],[20.332,39.94881889],[20.344,25.70470247]]]
["bitfinex","SOLUSD",1693959381492,[[20.315,55.0],[20.314,10.91488935],[20.313,55.0],[20.311,20.0],[20.31,49.59253936]],[[20.327,55.59552038],[20.329,94.7499],[20.33,42.143],[20.332,39.94881889],[20.344,25.70470247]]]
["bitfinex","SOLUSD",1693959381692,[[20.315,55.0],[20.314,10.91488935],[20.311,20.0],[20.31,49.59253936]],[[20.327,55.59552038],[20.329,94.7499],[20.33,42.143],[20.332,39.94881889],[20.344,25.70470247]]]
["bitfinex","SOLUSD",1693959381693,[[20.316,3.23588935],[20.315,55.0],[20.314,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.327,55.0],[20.329,94.7499],[20.33,42.143],[20.332,39.94881889],[20.344,25.70470247]]]
["bitfinex","SOLUSD",1693959381992,[[20.316,3.23588935],[20.315,55.0],[20.314,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.326,0.61029113],[20.327,55.0],[20.329,94.7499],[20.33,42.143],[20.332,39.94881889]]]
["bitfinex","SOLUSD",1693959384692,[[20.316,3.23588935],[20.315,55.0],[20.311,27.68],[20.31,49.59253936],[20.292,25.25061824]],[[20.326,0.61029113],[20.327,55.0],[20.329,94.7499],[20.33,42.143],[20.332,39.94881889]]]
["bitfinex","SOLUSD",1693959385782,[[20.316,3.23588935],[20.315,55.0],[20.311,27.68],[20.31,49.59253936],[20.292,25.25061824]],[[20.326,0.61029113],[20.327,55.0],[20.329,94.7499],[20.33,42.143]]]
["bitfinex","SOLUSD",1693959385783,[[20.316,3.23588935],[20.315,55.0],[20.313,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.326,0.61029113],[20.327,55.0],[20.329,94.7499],[20.33,42.143],[20.353,51.03716632]]]
["bitfinex","SOLUSD",1693959386090,[[20.315,3.23588935],[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.327,55.0],[20.329,94.7499],[20.33,42.143],[20.353,51.03716632],[20.354,1235.26322766]]]
["bitfinex","SOLUSD",1693959386293,[[20.315,3.23588935],[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.326,0.54623936],[20.327,55.0],[20.329,94.7499],[20.33,42.143],[20.333,53.17060559]]]
["bitfinex","SOLUSD",1693959389091,[[20.315,3.23588935],[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.327,55.0],[20.329,94.7499],[20.33,42.143],[20.333,53.17060559],[20.605,185.34334638]]]
["bitfinex","SOLUSD",1693959389393,[[20.315,3.23588935],[20.314,55.0],[20.313,7.679],[20.311,20.0],[20.31,49.59253936]],[[20.328,0.82477638],[20.329,94.7499],[20.33,42.143],[20.333,53.17060559],[20.354,1235.26322766]]]
["bitfinex","SOLUSD",1693959389783,[[20.317,7.678],[20.315,3.23588935],[20.314,55.0],[20.312,78.965],[20.311,20.0]],[[20.328,0.82477638],[20.329,94.7499],[20.333,38.49999999],[20.335,7.671],[20.34,79.50846004]]]
["bitfinex","SOLUSD",1693959390090,[[20.318,58.23588935],[20.317,7.678],[20.314,55.0],[20.312,78.965],[20.311,20.0]],[[20.329,94.7499],[20.331,55.0],[20.335,7.671],[20.34,79.50846004],[20.36,347.41258576]]]
["bitfinex","SOLUSD",1693959390291,[[20.318,58.23588935],[20.312,24.811],[20.311,20.0],[20.307,152.162],[20.296,25.25061824]],[[20.329,94.7499],[20.331,55.0],[20.333,7.672],[20.34,79.50846004],[20.36,347.41258576]]]
["bitfinex","SOLUSD",1693959390490,[[20.318,58.23588935],[20.315,7.678],[20.312,24.811],[20.311,20.0],[20.307,152.162]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559],[20.34,45.03846004]]]
["bitfinex","SOLUSD",1693959390694,[[20.319,55.0],[20.318,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811]],[[20.328,0.68025606],[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559]]]
["bitfinex","SOLUSD",1693959390891,[[20.32,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559],[20.36,347.41258576]]]
["bitfinex","SOLUSD",1693959391090,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559],[20.36,347.41258576]]]
["bitfinex","SOLUSD",1693959391283,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559],[20.357,264.3064328]]]
["bitfinex","SOLUSD",1693959391684,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559]]]
["bitfinex","SOLUSD",1693959391685,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559],[20.355,319.36796601]]]
["bitfinex","SOLUSD",1693959391894,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.337,40.29527559],[20.34,24.779]]]
["bitfinex","SOLUSD",1693959392090,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,94.7499],[20.33,34.47],[20.331,55.0],[20.332,7.672],[20.336,20.25946004]]]
["bitfinex","SOLUSD",1693959392389,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.33,34.47],[20.331,55.0],[20.332,7.672],[20.336,20.25946004],[20.628,2441.76612505]]]
["bitfinex","SOLUSD",1693959392589,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.33,132.6616],[20.331,55.0],[20.332,7.672],[20.336,20.25946004],[20.628,2441.76612505]]]
["bitfinex","SOLUSD",1693959392789,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.309,49.21]],[[20.329,0.57041894],[20.33,132.6616],[20.331,55.0],[20.332,7.672],[20.336,20.25946004]]]
["bitfinex","SOLUSD",1693959393101,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.307,201.372]],[[20.33,132.6616],[20.331,55.0],[20.332,7.672],[20.336,20.25946004]]]
["bitfinex","SOLUSD",1693959393102,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.307,201.372]],[[20.33,132.6616],[20.331,55.0],[20.332,7.672],[20.336,20.25946004],[20.349,49.21]]]
["bitfinex","SOLUSD",1693959393398,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,24.811],[20.307,201.372]],[[20.329,0.87497413],[20.33,132.6616],[20.331,55.0],[20.332,7.672],[20.336,20.25946004]]]
["bitfinex","SOLUSD",1693959395494,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,63.27162992],[20.307,201.372]],[[20.329,0.87497413],[20.33,132.6616],[20.331,55.0],[20.332,7.672],[20.336,20.25946004]]]
["bitfinex","SOLUSD",1693959397501,[[20.317,3.23588935],[20.316,55.0],[20.315,7.678],[20.312,63.27162992],[20.307,201.372]],[[20.329,0.87497413],[20.33,132.6616],[20.331,55.0],[20.332,7.672],[20.335,14.89370077]]]
["bitfinex","SOLUSD",1693959399682,[[20.317,10.91288935],[20.316,55.0],[20.312,63.27162992],[20.307,201.372],[20.292,396.17563244]],[[20.329,0.87497413],[20.33,98.1916],[20.331,55.0],[20.335,7.671],[20.34,59.249]]]
["bitfinex","SOLUSD",1693959400013,[[20.32,34.47],[20.318,55.0],[20.317,10.91288935],[20.316,55.0],[20.312,63.27162992]],[[20.329,0.87497413],[20.33,98.1916],[20.331,55.0],[20.335,7.671],[20.34,59.249]]]
["bitfinex","SOLUSD",1693959400301,[[20.321,58.23588935],[20.32,34.47],[20.317,7.677],[20.316,55.0],[20.312,63.27162992]],[[20.331,55.0],[20.335,7.671],[20.34,59.249],[20.359,1444.75300144],[20.616,2449.64986863]]]
["bitfinex","SOLUSD",1693959400606,[[20.321,58.23588935],[20.32,34.47],[20.319,7.677],[20.312,117.42562992],[20.307,97.995]],[[20.331,55.0],[20.335,7.671],[20.34,59.249],[20.359,1099.47433264],[20.361,347.29088121]]]
["bitfinex","SOLUSD",1693959400903,[[20.321,58.23588935],[20.32,34.47],[20.319,7.677],[20.312,117.42562992],[20.307,97.995]],[[20.331,55.0],[20.335,7.671],[20.34,79.50846004],[20.358,182.43838857],[20.359,1099.47433264]]]
["bitfinex","SOLUSD",1693959401104,[[20.321,58.23588935],[20.32,34.47],[20.319,7.677],[20.312,117.42562992],[20.307,97.995]],[[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,0.68140528],[20.34,79.50846004]]]
["bitfinex","SOLUSD",1693959401404,[[20.321,58.23588935],[20.32,34.47],[20.319,7.677],[20.312,117.42562992],[20.307,97.995]],[[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.34,79.50846004],[57.88,4.709884]]]
["bitfinex","SOLUSD",1693959401695,[[20.321,58.23588935],[20.32,34.47],[20.319,7.677],[20.312,117.42562992],[20.307,97.995]],[[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,39.77165354],[20.34,79.50846004]]]
["bitfinex","SOLUSD",1693959401903,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.312,117.42562992],[20.307,97.995]],[[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,39.77165354],[20.34,79.50846004]]]
["bitfinex","SOLUSD",1693959401904,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.313,3.23588935],[20.312,117.42562992]],[[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,39.77165354],[20.34,79.50846004]]]
["bitfinex","SOLUSD",1693959402607,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.313,3.23588935],[20.312,117.42562992]],[[20.33,0.51045714],[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,39.77165354]]]
["bitfinex","SOLUSD",1693959402905,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.313,3.23588935],[20.312,117.42562992]],[[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,39.77165354],[57.78,4.709884]]]
["bitfinex","SOLUSD",1693959403091,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.313,3.23588935],[20.312,117.42562992]],[[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,39.77165354],[20.358,192.43838857]]]
["bitfinex","SOLUSD",1693959403802,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.313,3.23588935],[20.312,117.42562992]],[[20.33,0.63539845],[20.331,55.0],[20.334,92.5027],[20.335,7.671],[20.338,39.77165354]]]
["bitfinex","SOLUSD",1693959404906,[[20.321,55.0],[20.316,7.678],[20.313,3.23588935],[20.312,63.27162992],[20.31,98.80253936]],[[20.33,0.63539845],[20.331,62.673],[20.334,92.5027],[20.338,39.77165354],[20.36,347.41258576]]]
["bitfinex","SOLUSD",1693959405102,[[20.321,55.0],[20.316,7.678],[20.313,3.23588935],[20.312,63.27162992],[20.31,98.80253936]],[[20.33,0.63539845],[20.331,62.673],[20.334,92.5027],[20.338,39.77165354],[20.341,40.13341108]]]
["bitfinex","SOLUSD",1693959405295,[[20.321,55.0],[20.316,7.678],[20.313,3.23588935],[20.312,63.27162992],[20.31,98.80253936]],[[20.33,0.63539845],[20.331,62.673],[20.334,92.5027],[20.338,39.77165354],[20.341,14.43630103]]]
["bitfinex","SOLUSD",1693959411205,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.313,3.23588935],[20.312,117.42562992]],[[20.33,0.63539845],[20.334,92.5027],[20.338,39.77165354],[20.341,14.43630103],[20.342,54.076]]]
["bitfinex","SOLUSD",1693959411515,[[20.321,55.0],[20.32,34.47],[20.319,7.677],[20.313,3.23588935],[20.312,117.42562992]],[[20.333,1.70872101],[20.334,100.1747],[20.338,39.77165354],[20.341,14.43630103],[20.342,54.076]]]
["bitfinex","SOLUSD",1693959411807,[[20.322,3.23588935],[20.321,55.0],[20.32,34.47],[20.316,7.678],[20.312,117.42562992]],[[20.333,1.70872101],[20.334,62.672],[20.338,39.77165354],[20.341,14.43630103],[20.342,54.076]]]
["bitfinex","SOLUSD",1693959411808,[[20.322,3.23588935],[20.321,55.0],[20.32,34.47],[20.316,7.678],[20.312,117.42562992]],[[20.333,1.70872101],[20.334,62.672],[20.338,39.77165354],[20.341,14.43630103],[20.342,85.99417918]]]
["bitfinex","SOLUSD",1693959412008,[[20.321,55.0],[20.32,34.47],[20.316,7.678],[20.313,3.23588935],[20.312,117.42562992]],[[20.333,1.70872101],[20.334,62.672],[20.338,39.77165354],[20.34,179.13726004],[20.341,14.43630103]]]
["bitfinex","SOLUSD",1693959412503,[[20.321,55.0],[20.32,34.47],[20.316,7.678],[20.313,3.23588935],[20.312,117.42562992]],[[20.332,7.672],[20.333,1.70872101],[20.334,55.0],[20.338,39.77165354],[20.34,179.13726004]]]
["bitfinex","SOLUSD",1693959412700,[[20.321,55.0],[20.32,34.47],[20.316,7.678],[20.313,3.23588935],[20.312,117.42562992]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.338,39.77165354],[20.34,179.13726004]]]
["bitfinex","SOLUSD",1693959416413,[[20.321,55.0],[20.316,7.678],[20.313,3.23588935],[20.312,63.27162992],[20.31,49.59253936]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.338,39.77165354],[20.34,179.13726004]]]
["bitfinex","SOLUSD",1693959416607,[[20.321,55.0],[20.316,7.678],[20.313,3.23588935],[20.312,63.27162992],[20.31,49.59253936]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959419099,[[20.316,7.678],[20.313,3.23588935],[20.312,63.27162992],[20.31,49.59253936],[20.292,301.37023076]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959419303,[[20.317,3.23588935],[20.316,7.678],[20.312,63.27162992],[20.31,49.59253936],[20.308,38.41044574]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959420603,[[20.317,58.23588935],[20.316,7.678],[20.312,63.27162992],[20.31,49.59253936],[20.308,38.41044574]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959420910,[[20.317,58.23588935],[20.316,22.14059841],[20.312,63.27162992],[20.31,49.59253936],[20.308,38.41044574]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959423115,[[20.317,58.23588935],[20.316,22.14059841],[20.312,63.27162992],[20.311,20.0],[20.31,49.59253936]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959430917,[[20.317,58.23588935],[20.316,22.14059841],[20.312,63.27162992],[20.311,69.21],[20.31,49.59253936]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959431905,[[20.317,58.23588935],[20.316,61.29807872],[20.312,63.27162992],[20.311,69.21],[20.31,49.59253936]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959445933,[[20.317,58.23588935],[20.316,22.14059841],[20.312,63.27162992],[20.311,69.21],[20.31,49.59253936]],[[20.331,1.70872101],[20.332,7.672],[20.334,55.0],[20.336,24.784],[20.338,93.85865354]]]
["bitfinex","SOLUSD",1693959454439,[[20.319,7.677],[20.317,58.23588935],[20.316,14.46259841],[20.312,63.27162992],[20.311,123.367]],[[20.331,1.70872101],[20.334,55.0],[20.338,47.44165354],[20.341,39.21330103],[20.343,151.899]]]
["bitfinex","SOLUSD",1693959454639,[[20.32,92.70588935],[20.319,7.677],[20.317,79.806],[20.316,14.46259841],[20.313,97.965]],[[20.333,1.70872101],[20.334,55.0],[20.335,7.671],[20.338,39.77165354],[20.341,39.21430103]]]
["bitfinex","SOLUSD",1693959454840,[[20.32,92.70588935],[20.319,7.677],[20.317,24.806],[20.316,14.46259841],[20.313,97.965]],[[20.333,1.70872101],[20.334,55.0],[20.335,7.671],[20.338,39.77165354],[20.341,39.21430103]]]
["bitfinex","SOLUSD",1693959455143,[[20.32,92.70588935],[20.319,7.677],[20.316,14.46259841],[20.313,147.175],[20.312,63.27262992]],[[20.333,1.70872101],[20.334,55.0],[20.335,7.671],[20.338,39.77165354],[20.341,39.21430103]]]
["bitfinex","SOLUSD",1693959455537,[[20.32,92.70588935],[20.319,7.677],[20.316,14.46259841],[20.313,49.21],[20.312,63.27262992]],[[20.333,1.70872101],[20.334,55.0],[20.335,7.671],[20.338,39.77165354],[20.341,39.21430103]]]
["bitfinex","SOLUSD",1693959455850,[[20.321,3.23588935],[20.32,89.47],[20.319,7.677],[20.316,14.46259841],[20.313,49.21]],[[20.333,1.70872101],[20.334,55.0],[20.335,7.671],[20.338,39.77165354],[20.341,39.21430103]]]
["bitfinex","SOLUSD",1693959460149,[[20.321,3.23588935],[20.32,89.47],[20.317,38.44881889],[20.316,22.14059841],[20.313,49.21]],[[20.333,9.38072101],[20.334,55.0],[20.338,39.77165354],[20.341,39.21430103],[20.343,151.897]]]
["bitfinex","SOLUSD",1693959471045,[[20.321,3.23588935],[20.32,89.47],[20.317,38.44881889],[20.316,39.26859841],[20.313,49.21]],[[20.333,1.70872101],[20.338,7.67],[20.34,34.47],[20.341,39.21430103],[20.343,54.075]]]
["bitfinex","SOLUSD",1693959471248,[[20.321,30.91188935],[20.32,89.47],[20.318,49.21],[20.317,38.44881889],[20.316,39.26859841]],[[20.337,1.70872101],[20.338,7.67],[20.34,34.47],[20.341,24.778],[20.343,54.075]]]
["bitfinex","SOLUSD",1693959471447,[[20.322,55.0],[20.321,30.91188935],[20.32,89.47],[20.318,49.21],[20.317,38.44881889]],[[20.337,1.70872101],[20.338,7.67],[20.34,34.47],[20.341,24.778],[20.343,54.075]]]
["bitfinex","SOLUSD",1693959471648,[[20.323,3.23588935],[20.322,55.0],[20.321,27.676],[20.32,34.47],[20.318,49.21]],[[20.337,1.70872101],[20.338,7.67],[20.34,34.47],[20.341,24.778],[20.343,54.075]]]
["bitfinex","SOLUSD",1693959471957,[[20.323,3.23588935],[20.322,55.0],[20.321,27.676],[20.32,34.47],[20.318,49.21]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.341,24.778],[20.343,54.075]]]
["bitfinex","SOLUSD",1693959472648,[[20.323,10.91088935],[20.322,55.0],[20.321,20.0],[20.32,34.47],[20.318,49.21]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.343,54.075],[20.346,24.771]]]
["bitfinex","SOLUSD",1693959472840,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.322,55.0],[20.321,20.0]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.343,54.075],[20.346,24.771]]]
["bitfinex","SOLUSD",1693959473036,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,20.0],[20.111,7.5]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.343,54.075],[20.344,58.8375004]]]
["bitfinex","SOLUSD",1693959473258,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,69.21],[20.111,7.5]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.343,54.075],[20.344,58.8375004]]]
["bitfinex","SOLUSD",1693959473259,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,69.21],[20.283,192.94252332]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.343,54.075],[20.344,58.8375004]]]
["bitfinex","SOLUSD",1693959473555,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,69.21],[20.283,151.50370949]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.343,54.075],[20.344,58.8375004]]]
["bitfinex","SOLUSD",1693959473957,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,69.21],[20.283,151.50370949]],[[20.337,36.17872101],[20.338,7.67],[20.34,34.47],[20.344,58.8375004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959474650,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,69.21],[20.283,151.50370949]],[[20.337,36.17872101],[20.34,34.47],[20.341,7.669],[20.344,20.25946004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959474843,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,69.21],[20.283,151.50370949]],[[20.337,1.70872101],[20.34,34.47],[20.341,7.669],[20.344,20.25946004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959475043,[[20.325,3.23588935],[20.324,55.0],[20.323,7.675],[20.321,69.21],[20.283,151.50370949]],[[20.339,1.70872101],[20.34,34.47],[20.341,7.669],[20.344,20.25946004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959476157,[[20.325,10.91088935],[20.324,55.0],[20.321,69.21],[20.299,25.6964703],[20.298,618.65061824]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959476360,[[20.326,55.0],[20.325,10.91088935],[20.324,55.0],[20.321,69.21],[20.298,960.24834273]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959476576,[[20.327,3.23588935],[20.326,55.0],[20.325,7.675],[20.321,69.21],[20.298,960.24834273]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959476855,[[20.327,3.23588935],[20.326,55.0],[20.325,7.675],[20.321,69.21],[20.32,59.272]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.348,146.3482]]]
["bitfinex","SOLUSD",1693959477642,[[20.327,3.23588935],[20.326,55.0],[20.325,7.675],[20.321,69.21],[20.32,59.272]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.346,64.26312598]]]
["bitfinex","SOLUSD",1693959478153,[[20.327,3.23588935],[20.326,55.0],[20.325,7.675],[20.321,108.55251968],[20.32,59.272]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.346,64.26312598]]]
["bitfinex","SOLUSD",1693959478950,[[20.327,3.23588935],[20.326,55.0],[20.325,7.675],[20.323,14.54675196],[20.321,108.55251968]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.346,64.26312598]]]
["bitfinex","SOLUSD",1693959479950,[[20.327,3.23588935],[20.326,55.0],[20.325,7.675],[20.323,14.54675196],[20.322,49.21]],[[20.339,1.70872101],[20.34,68.94],[20.341,7.669],[20.344,20.25946004],[20.346,64.26312598]]]
["bitfinex","SOLUSD",1693959482949,[[20.33,34.47],[20.327,10.90988935],[20.326,55.0],[20.323,63.75675196],[20.319,54.134]],[[20.339,1.70872101],[20.34,34.47],[20.348,92.2882],[20.35,34.47],[20.356,97.764]]]
["bitfinex","SOLUSD",1693959483153,[[20.333,7.672],[20.332,3.23588935],[20.331,55.0],[20.33,34.47],[20.329,78.899]],[[20.347,1.70872101],[20.348,92.2882],[20.35,34.47],[20.358,24.757],[20.359,991.7]]]
["bitfinex","SOLUSD",1693959483357,[[20.333,7.672],[20.331,55.0],[20.33,34.47],[20.329,78.899]],[[20.358,24.757],[20.359,991.7]]]
["bitfinex","SOLUSD",1693959483358,[[20.334,3.23588935],[20.333,7.672],[20.331,55.0],[20.33,59.1498613],[20.329,78.899]],[[20.357,1.70872101],[20.358,24.757],[20.359,991.7],[20.36,34.47],[20.362,97.731]]]
["bitfinex","SOLUSD",1693959483560,[[20.336,7.67],[20.334,58.23588935],[20.331,55.0],[20.33,59.1498613],[20.329,78.899]],[[20.354,7.664],[20.357,13.08024101],[20.358,24.757],[20.359,991.7],[20.36,34.47]]]
["bitfinex","SOLUSD",1693959483756,[[20.337,58.23588935],[20.336,7.67],[20.331,55.0],[20.33,59.1498613],[20.329,78.899]],[[20.353,1.70872101],[20.354,7.664],[20.357,11.37152],[20.358,24.757],[20.359,991.7]]]
["bitfinex","SOLUSD",1693959484072,[[20.337,58.23588935],[20.336,7.67],[20.334,49.21],[20.33,59.1498613],[20.329,78.899]],[[20.353,1.70872101],[20.354,32.421],[20.357,11.37152],[20.358,24.757],[20.359,991.7]]]
["bitfinex","SOLUSD",1693959484352,[[20.337,58.23588935],[20.336,7.67],[20.331,49.21],[20.33,59.1498613],[20.329,78.899]],[[20.353,1.70872101],[20.354,32.421],[20.357,50.81301458],[20.358,24.757],[20.359,398.3]]]
["bitfinex","SOLUSD",1693959484955,[[20.337,58.23588935],[20.336,7.67],[20.331,49.21],[20.33,59.1498613],[20.329,78.899]],[[20.353,1.70872101],[20.354,32.421],[20.357,65.80121516],[20.358,24.757],[20.359,398.3]]]
["bitfinex","SOLUSD",1693959486867,[[20.338,7.67],[20.337,58.23588935],[20.334,49.21],[20.333,24.786],[20.33,59.1498613]],[[20.353,1.70872101],[20.354,32.421],[20.357,26.35972058],[20.358,24.757],[20.368,25.51858316]]]
["bitfinex","SOLUSD",1693959487068,[[20.34,34.47],[20.339,58.23588935],[20.338,7.67],[20.337,104.21],[20.334,54.094]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959487256,[[20.341,85.90388935],[20.34,34.47],[20.337,104.21],[20.334,54.094],[20.316,361.5999385]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959487567,[[20.341,85.90388935],[20.34,34.47],[20.337,49.21],[20.334,54.094],[20.321,39.34251968]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959487869,[[20.341,85.90388935],[20.34,34.47],[20.337,49.21],[20.334,54.094],[20.325,38.49487937]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959488059,[[20.341,85.90388935],[20.34,34.47],[20.335,49.21],[20.334,54.094],[20.325,38.49487937]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959488566,[[20.341,85.90388935],[20.34,34.47],[20.335,49.21],[20.334,54.094],[20.332,38.39793861]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959488748,[[20.341,85.90388935],[20.34,34.47],[20.337,73.991],[20.334,54.094],[20.332,38.39793861]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959489471,[[20.341,85.90388935],[20.34,34.47],[20.337,73.991],[20.334,54.094],[20.332,38.39793861]],[[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.359,1.70872101],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959489858,[[20.341,85.90388935],[20.34,34.47],[20.337,73.991],[20.334,54.094],[20.332,38.39793861]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959490372,[[20.341,85.90388935],[20.34,34.47],[20.337,73.991],[20.334,54.094],[20.332,76.89281798]],[[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.359,1.70872101],[20.362,31.91817918]]]
["bitfinex","SOLUSD",1693959490665,[[20.341,85.90388935],[20.34,34.47],[20.337,73.991],[20.334,54.094],[20.332,76.89281798]],[[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.359,1.70872101],[20.361,14.8038348]]]
["bitfinex","SOLUSD",1693959490872,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.334,54.094]],[[20.353,1.70872101],[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.361,14.8038348]]]
["bitfinex","SOLUSD",1693959491170,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.335,15.02802359]],[[20.354,24.757],[20.357,11.37152],[20.358,7.663],[20.359,1.70872101],[20.361,14.8038348]]]
["bitfinex","SOLUSD",1693959491471,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.335,15.02802359]],[[20.358,7.663],[20.359,1.70872101],[20.361,14.8038348],[20.381,49.21],[20.383,213.57182064]]]
["bitfinex","SOLUSD",1693959491663,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.335,15.02802359]],[[20.358,7.663],[20.361,14.8038348],[20.381,49.21],[20.383,213.57182064]]]
["bitfinex","SOLUSD",1693959491664,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.335,15.02802359]],[[20.357,1.70872101],[20.358,7.663],[20.361,14.8038348],[20.381,49.21],[20.383,213.57182064]]]
["bitfinex","SOLUSD",1693959491964,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.335,15.02802359]],[[20.357,1.70872101],[20.358,7.663],[20.361,14.8038348],[20.362,72.18563246],[20.381,49.21]]]
["bitfinex","SOLUSD",1693959492169,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.335,15.02802359]],[[20.357,87.61261101],[20.358,7.663],[20.361,14.8038348],[20.362,72.18563246],[20.381,49.21]]]
["bitfinex","SOLUSD",1693959492473,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.336,38.87905604]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.381,49.21],[57.564,5.694148]]]
["bitfinex","SOLUSD",1693959492769,[[20.341,85.90388935],[20.34,34.47],[20.338,49.21],[20.337,24.781],[20.336,38.87905604]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.38,25.51858316],[20.381,49.21]]]
["bitfinex","SOLUSD",1693959493271,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.308,25.66863196]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.38,25.51858316],[20.403,1.33208106]]]
["bitfinex","SOLUSD",1693959493657,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.308,25.66863196]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.381,25.51858316],[20.403,1.33208106]]]
["bitfinex","SOLUSD",1693959493859,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.308,25.66863196]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.381,25.51858316],[20.396,153.11149897]]]
["bitfinex","SOLUSD",1693959494262,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.316,327.13734009]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.381,25.51858316],[20.396,153.11149897]]]
["bitfinex","SOLUSD",1693959494455,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.381,25.51858316],[20.396,153.11149897]]]
["bitfinex","SOLUSD",1693959494759,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,72.18563246],[20.381,25.51858316],[20.384,1114.536635]]]
["bitfinex","SOLUSD",1693959495458,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.357,87.61261101],[20.361,22.4648348],[20.362,31.91817918],[20.381,25.51858316],[20.382,159.15338411]]]
["bitfinex","SOLUSD",1693959495764,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.357,1.70872101],[20.361,7.661],[20.362,31.91817918],[20.368,24.744],[20.381,25.51858316]]]
["bitfinex","SOLUSD",1693959495958,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.359,1.70872101],[20.361,7.661],[20.368,24.744],[20.381,25.51858316],[20.389,215.31431431]]]
["bitfinex","SOLUSD",1693959496154,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.359,1.70872101],[20.361,7.661],[20.367,85.92917918],[20.368,24.744],[20.382,25.51858316]]]
["bitfinex","SOLUSD",1693959496570,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.359,1.70872101],[20.36,34.47],[20.361,7.661],[20.367,85.92917918],[20.368,24.744]]]
["bitfinex","SOLUSD",1693959496874,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.318,739.9226954]],[[20.359,1.70872101],[20.36,34.47],[20.361,7.661],[20.363,39.65388396],[20.366,117.39236004]]]
["bitfinex","SOLUSD",1693959497255,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.319,355.81287887]],[[20.359,1.70872101],[20.36,34.47],[20.361,7.661],[20.363,39.65388396],[20.366,117.39236004]]]
["bitfinex","SOLUSD",1693959497256,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.319,355.81287887]],[[20.359,36.17872101],[20.36,34.47],[20.361,7.661],[20.363,39.65388396],[20.366,117.39236004]]]
["bitfinex","SOLUSD",1693959497456,[[20.341,85.90388935],[20.34,83.68],[20.338,54.084],[20.337,24.781],[20.336,38.87905604]],[[20.359,36.17872101],[20.36,34.47],[20.361,7.661],[20.363,39.65388396],[20.366,117.39236004]]]
["bitfinex","SOLUSD",1693959498760,[[20.341,85.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604]],[[20.359,36.17872101],[20.36,34.47],[20.361,7.661],[20.363,39.65388396],[20.366,117.39236004]]]
["bitfinex","SOLUSD",1693959498761,[[20.341,30.90388935],[20.34,83.68],[20.337,24.781],[20.336,38.87905604],[20.332,130.99281798]],[[20.357,7.663],[20.359,36.17872101],[20.36,34.47],[20.363,64.40488396],[20.366,117.39236004]]]
["bitfinex","SOLUSD",1693959498959,[[20.341,23.23588935],[20.338,7.67],[20.336,38.87905604],[20.332,155.77981798],[20.33,59.1498613]],[[20.356,1.70872101],[20.357,7.663],[20.358,11.37152],[20.359,34.47],[20.36,34.47]]]
["bitfinex","SOLUSD",1693959499159,[[20.341,3.23588935],[20.339,20.0],[20.338,7.67],[20.336,38.87905604],[20.332,155.77981798]],[[20.355,7.664],[20.356,1.70872101],[20.358,11.37152],[20.359,34.47],[20.36,34.47]]]
["bitfinex","SOLUSD",1693959499479,[[20.34,3.23588935],[20.339,20.0],[20.338,7.67],[20.336,38.87905604],[20.332,155.77981798]],[[20.354,1.70872101],[20.355,7.664],[20.358,11.37152],[20.359,34.47],[20.36,34.47]]]
["bitfinex","SOLUSD",1693959499859,[[20.34,3.23588935],[20.339,20.0],[20.338,7.67],[20.336,38.87905604],[20.332,155.77981798]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959500152,[[20.34,3.23588935],[20.339,20.0],[20.338,7.67],[20.336,88.08905604],[20.332,155.77981798]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959500361,[[20.34,58.23588935],[20.339,20.0],[20.338,7.67],[20.336,88.08905604],[20.332,155.77981798]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959500564,[[20.342,3.23588935],[20.341,20.0],[20.34,55.0],[20.339,20.0],[20.338,7.67]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959500866,[[20.342,58.23588935],[20.341,20.0],[20.338,7.67],[20.286,151.50370949],[20.269,409.11946122]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959501668,[[20.342,58.23588935],[20.341,20.0],[20.338,7.67],[20.286,151.50370949],[20.269,106.11204224]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959502668,[[20.342,58.23588935],[20.341,20.0],[20.338,7.67],[20.302,997.4],[20.301,25.25061824]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959503074,[[20.342,58.23588935],[20.341,20.0],[20.338,7.67],[20.336,38.87905604],[20.335,64.23802359]],[[20.354,1.70872101],[20.355,7.664],[20.357,98.2529],[20.358,11.37152],[20.359,34.47]]]
["bitfinex","SOLUSD",1693959504962,[[20.342,58.23588935],[20.341,20.0],[20.34,7.669],[20.336,38.87905604],[20.335,64.23802359]],[[20.354,1.70872101],[20.357,98.2529],[20.358,19.03452],[20.359,34.47],[55.0,2.0]]]
["bitfinex","SOLUSD",1693959505159,[[20.342,58.23588935],[20.341,20.0],[20.34,7.669],[20.336,38.87905604],[20.335,64.23802359]],[[20.356,1.70872101],[20.357,98.2529],[20.358,19.03452],[20.359,34.47],[20.409,255.18583162]]]
["bitfinex","SOLUSD",1693959505967,[[20.342,58.23588935],[20.341,20.0],[20.34,7.669],[20.336,38.87905604],[20.335,64.23802359]],[[20.356,1.70872101],[20.358,19.03452],[20.359,34.47],[20.379,49.21],[20.404,204.14866529]]]
["bitfinex","SOLUSD",1693959506168,[[20.342,58.23588935],[20.341,20.0],[20.34,7.669],[20.336,38.87905604],[20.335,64.23802359]],[[20.357,1.70872101],[20.358,19.03452],[20.359,34.47],[20.363,209.12808396],[20.379,49.21]]]
["bitfinex","SOLUSD",1693959508593,[[20.342,58.23588935],[20.341,20.0],[20.34,7.669],[20.336,38.87905604],[20.335,64.23802359]],[[20.357,1.70872101],[20.358,11.37152],[20.359,34.47],[20.363,209.12808396],[20.379,49.21]]]
["bitfinex","SOLUSD",1693959508789,[[20.342,3.23588935],[20.332,56.882],[20.331,38.46660423],[20.33,34.47],[20.327,24.794]],[[20.35,34.47],[20.355,7.663],[20.357,96.00418105],[20.358,109.12452],[20.359,185.7403898]]]
["bitfinex","SOLUSD",1693959509075,[[20.333,3.23588935],[20.332,7.672],[20.331,38.46660423],[20.33,74.06882005],[20.327,24.794]],[[20.349,9.37472101],[20.35,34.47],[20.354,24.762],[20.356,115.91886004],[20.357,113.63221062]]]
["bitfinex","SOLUSD",1693959509272,[[20.333,3.23588935],[20.33,34.47],[20.329,7.673],[20.328,14.58259586],[20.327,24.794]],[[20.348,55.0],[20.349,9.37472101],[20.35,34.47],[20.354,24.762],[20.356,115.91886004]]]
["bitfinex","SOLUSD",1693959509587,[[20.331,3.23588935],[20.33,34.47],[20.329,7.673],[20.328,14.58259586],[20.327,24.794]],[[20.348,55.0],[20.35,34.47],[20.354,24.762],[20.356,115.91886004]]]
["bitfinex","SOLUSD",1693959509588,[[20.331,3.23588935],[20.33,34.47],[20.329,7.673],[20.328,14.58259586],[20.327,24.794]],[[20.346,7.667],[20.347,1.70872101],[20.348,55.0],[20.35,34.47],[20.354,24.762]]]
["bitfinex","SOLUSD",1693959509884,[[20.331,23.23588935],[20.33,34.47],[20.329,56.883],[20.328,14.58259586],[20.327,24.794]],[[20.346,7.667],[20.348,55.0],[20.35,34.47],[20.354,24.762]]]
["bitfinex","SOLUSD",1693959509885,[[20.331,23.23588935],[20.33,34.47],[20.329,56.883],[20.328,14.58259586],[20.327,24.794]],[[20.345,1.70872101],[20.346,7.667],[20.348,55.0],[20.35,34.47],[20.354,24.762]]]
["bitfinex","SOLUSD",1693959510179,[[20.331,3.23588935],[20.33,34.47],[20.329,7.673],[20.328,49.21],[20.327,24.794]],[[20.345,93.26932101],[20.346,42.137],[20.348,55.0],[20.35,34.47],[20.354,24.762]]]
["bitfinex","SOLUSD",1693959511280,[[20.331,3.23588935],[20.33,34.47],[20.329,111.883],[20.327,24.794],[7.47,5.4]],[[20.345,93.26932101],[20.346,42.137],[20.348,55.0],[20.35,34.47],[20.354,24.762]]]
["bitfinex","SOLUSD",1693959511479,[[20.331,78.23588935],[20.33,34.47],[20.329,111.883],[20.327,63.89331169],[20.304,935.2313107]],[[20.345,93.26932101],[20.346,42.137],[20.35,34.47],[20.354,24.762],[57.564,5.694148]]]
["bitfinex","SOLUSD",1693959511782,[[20.331,78.23588935],[20.33,34.47],[20.329,56.883],[20.327,63.89331169],[20.305,316.4729639]],[[20.345,91.5606],[20.346,42.137],[20.35,34.47],[20.354,24.762],[20.374,399.80138674]]]
["bitfinex","SOLUSD",1693959511958,[[20.331,78.23588935],[20.33,34.47],[20.329,56.883],[20.327,63.89331169],[20.305,316.4729639]],[[20.346,42.137],[20.35,34.47],[20.353,1.70872101],[20.354,24.762],[20.374,374.13006156]]]
["bitfinex","SOLUSD",1693959512165,[[20.331,78.23588935],[20.33,34.47],[20.329,56.883],[20.327,63.89331169],[20.305,316.4729639]],[[20.345,91.5606],[20.346,42.137],[20.35,34.47],[20.354,24.762],[20.374,374.13006156]]]
["bitfinex","SOLUSD",1693959512367,[[20.331,78.23588935],[20.33,34.47],[20.329,56.883],[20.327,63.89331169],[20.305,316.4729639]],[[20.345,91.5606],[20.346,42.137],[20.35,34.47],[20.354,24.762],[20.364,40.10506237]]]
["bitfinex","SOLUSD",1693959512562,[[20.331,78.23588935],[20.33,34.47],[20.329,56.883],[20.327,63.89331169],[20.305,316.4729639]],[[20.346,42.137],[20.35,34.47],[20.353,1.70872101],[20.354,24.762],[20.364,14.42330382]]]
["bitfinex","SOLUSD",1693959512780,[[20.331,78.23588935],[20.33,34.47],[20.329,56.883],[20.327,78.87707951],[20.305,316.4729639]],[[20.346,42.137],[20.35,34.47],[20.353,1.70872101],[20.354,24.762],[20.364,14.42330382]]]
["bitfinex","SOLUSD",1693959513182,[[20.331,78.23588935],[20.33,34.47],[20.329,7.673],[20.328,49.21],[20.327,78.87707951]],[[20.346,42.137],[20.35,34.47],[20.353,1.70872101],[20.354,24.762],[20.364,14.42330382]]]
["bitfinex","SOLUSD",1693959513680,[[20.331,85.90788935],[20.33,34.47],[20.328,49.21],[20.327,78.87707951],[20.322,76.89281798]],[[20.346,34.47],[20.349,7.666],[20.35,34.47],[20.353,1.70872101],[20.354,24.762]]]
["bitfinex","SOLUSD",1693959513886,[[20.331,85.90788935],[20.33,34.47],[20.328,49.21],[20.327,78.87707951],[20.322,76.89281798]],[[20.346,34.47],[20.349,100.1996],[20.35,34.47],[20.352,15.03541563],[20.353,1.70872101]]]
["bitfinex","SOLUSD",1693959514186,[[20.331,85.90788935],[20.33,34.47],[20.328,49.21],[20.327,78.87707951],[20.322,76.89281798]],[[20.345,1.70872101],[20.346,34.47],[20.349,100.1996],[20.35,34.47],[20.352,15.03541563]]]
["bitfinex","SOLUSD",1693959514361,[[20.331,85.90788935],[20.33,34.47],[20.328,49.21],[20.327,78.87707951],[20.323,97.914]],[[20.345,1.70872101],[20.346,34.47],[20.349,100.1996],[20.35,34.47],[20.352,15.03541563]]]
["bitfinex","SOLUSD",1693959514559,[[20.331,85.90788935],[20.33,34.47],[20.328,49.21],[20.327,78.87707951],[20.323,97.914]],[[20.346,34.47],[20.349,100.1996],[20.35,34.47],[20.352,15.03541563],[20.381,51.03716632]]]
["bitfinex","SOLUSD",1693959514976,[[20.331,110.58775065],[20.33,34.47],[20.328,49.21],[20.327,78.87707951],[20.323,97.914]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.376,468.73414528]]]
["bitfinex","SOLUSD",1693959515276,[[20.332,24.6798613],[20.331,85.90788935],[20.33,34.47],[20.328,49.21],[20.327,78.87707951]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.354,39.40636792]]]
["bitfinex","SOLUSD",1693959515580,[[20.335,3.23588935],[20.334,7.671],[20.333,55.0],[20.332,24.6798613],[20.331,75.0]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.354,39.40636792]]]
["bitfinex","SOLUSD",1693959515781,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,75.0],[20.121,7.5]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.354,39.40636792]]]
["bitfinex","SOLUSD",1693959515961,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,20.0],[20.284,151.50370949]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.354,39.40636792]]]
["bitfinex","SOLUSD",1693959516581,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,20.0],[20.284,151.50370949]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959517166,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,20.0],[20.292,101.00247299]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959517781,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,69.21],[20.308,345.99527347]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959520269,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,69.21],[20.313,25.67776549]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959521888,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,20.0],[20.328,49.21]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959523278,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,69.21],[20.304,618.65061824]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959525188,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,69.21],[20.305,25.25061824]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959526379,[[20.335,58.23588935],[20.334,7.671],[20.332,24.6798613],[20.331,69.21],[20.309,342.79468211]],[[20.346,34.47],[20.349,92.5336],[20.35,34.47],[20.352,7.665],[20.353,38.36694539]]]
["bitfinex","SOLUSD",1693959529492,[[20.34,34.47],[20.337,32.452],[20.335,58.23588935],[20.334,166.95747564],[20.333,49.21]],[[20.358,11.37152],[20.359,31.91817918],[20.36,34.47],[20.362,7.661],[20.364,24.749]]]
["bitfinex","SOLUSD",1693959529682,[[20.344,7.667],[20.341,103.01288935],[20.34,34.47],[20.339,54.081],[20.336,24.6798613]],[[20.357,1.70872101],[20.358,11.37152],[20.36,34.47],[20.362,7.661],[20.367,20.25946004]]]
["bitfinex","SOLUSD",1693959529890,[[20.345,58.23588935],[20.344,7.667],[20.341,104.4568613],[20.34,34.47],[20.339,54.081]],[[20.357,1.70872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.362,7.661]]]
["bitfinex","SOLUSD",1693959530193,[[20.345,58.23588935],[20.344,7.667],[20.341,49.4568613],[20.34,34.47],[20.339,54.081]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.362,7.661]]]
["bitfinex","SOLUSD",1693959531193,[[20.345,58.23588935],[20.344,7.667],[20.341,49.4568613],[20.34,34.47],[20.339,54.081]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.362,60.88480717]]]
["bitfinex","SOLUSD",1693959531393,[[20.345,58.23588935],[20.344,7.667],[20.341,49.4568613],[20.34,34.47],[20.339,54.081]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.362,46.24043925]]]
["bitfinex","SOLUSD",1693959533296,[[20.345,58.23588935],[20.344,7.667],[20.341,49.4568613],[20.34,34.47],[20.339,103.291]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.362,46.24043925]]]
["bitfinex","SOLUSD",1693959533884,[[20.345,58.23588935],[20.344,7.667],[20.34,34.47],[20.339,103.291],[20.336,24.783]],[[20.357,36.17872101],[20.358,11.37152],[20.359,7.662],[20.36,34.47],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959534896,[[20.345,58.23588935],[20.344,7.667],[20.34,34.47],[20.339,103.291],[20.336,24.783]],[[20.357,36.17872101],[20.358,11.37152],[20.36,42.132],[20.361,91.76],[20.381,25.51858316]]]
["bitfinex","SOLUSD",1693959535998,[[20.346,7.666],[20.345,58.23588935],[20.34,59.248],[20.339,103.291],[20.318,725.58758468]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.363,22.05628022]]]
["bitfinex","SOLUSD",1693959536202,[[20.346,7.666],[20.34,59.248],[20.339,103.291],[20.318,725.58758468]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.363,22.05628022]]]
["bitfinex","SOLUSD",1693959536203,[[20.347,58.23588935],[20.346,7.666],[20.34,59.248],[20.339,103.291],[20.318,725.58758468]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.363,22.05628022]]]
["bitfinex","SOLUSD",1693959536404,[[20.347,55.0],[20.346,7.666],[20.341,3.23588935],[20.34,59.248],[20.339,103.291]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.363,22.05628022]]]
["bitfinex","SOLUSD",1693959537206,[[20.347,55.0],[20.346,7.666],[20.341,3.23588935],[20.34,59.248],[20.339,103.291]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.363,52.81415927]]]
["bitfinex","SOLUSD",1693959538005,[[20.348,3.23588935],[20.347,55.0],[20.346,7.666],[20.34,59.248],[20.339,103.291]],[[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.363,52.81415927]]]
["bitfinex","SOLUSD",1693959538990,[[20.348,3.23588935],[20.34,34.47],[20.339,49.21],[20.334,191.74247564],[20.327,250.0]],[[20.356,7.663],[20.357,36.17872101],[20.358,11.37152],[20.36,34.47],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959539190,[[20.342,10.90388935],[20.341,20.0],[20.34,49.34463126],[20.339,49.21],[20.334,191.74247564]],[[20.355,1.70872101],[20.357,34.47],[20.358,11.37152],[20.36,42.132],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959539396,[[20.344,3.23588935],[20.343,55.0],[20.342,7.668],[20.34,34.47],[20.339,49.21]],[[20.356,1.70872101],[20.357,34.47],[20.358,11.37152],[20.36,42.132],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959540005,[[20.344,3.23588935],[20.343,55.0],[20.342,7.668],[20.34,34.47],[20.338,49.21]],[[20.356,1.70872101],[20.357,34.47],[20.358,11.37152],[20.36,42.132],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959543310,[[20.344,3.23588935],[20.343,55.0],[20.342,7.668],[20.34,34.47],[8.5,500.1]],[[20.356,1.70872101],[20.357,34.47],[20.358,11.37152],[20.36,42.132],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959543509,[[20.344,3.23588935],[20.343,55.0],[20.342,7.668],[20.34,34.47],[20.337,87.91599802]],[[20.356,1.70872101],[20.357,34.47],[20.358,11.37152],[20.36,42.132],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959544891,[[20.344,3.23588935],[20.343,55.0],[20.34,34.47],[20.337,87.91599802],[20.334,112.86247564]],[[20.356,1.70872101],[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959545100,[[20.344,10.90288935],[20.343,55.0],[20.342,24.775],[20.34,34.47],[20.338,54.083]],[[20.356,1.70872101],[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,91.76]]]
["bitfinex","SOLUSD",1693959545303,[[20.345,55.0],[20.344,10.90288935],[20.342,24.775],[20.34,34.47],[20.338,54.083]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[57.78,4.709884]]]
["bitfinex","SOLUSD",1693959545508,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.647,162.94604402]]]
["bitfinex","SOLUSD",1693959545707,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.646,2449.858715]]]
["bitfinex","SOLUSD",1693959545909,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,91.76],[20.398,153.11149897]]]
["bitfinex","SOLUSD",1693959546101,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.398,153.11149897]]]
["bitfinex","SOLUSD",1693959548313,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.383,25.51858316]]]
["bitfinex","SOLUSD",1693959550411,[[20.346,3.23588935],[20.345,55.0],[20.344,22.74365847],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.383,25.51858316]]]
["bitfinex","SOLUSD",1693959550608,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.383,25.51858316]]]
["bitfinex","SOLUSD",1693959552616,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.383,268.05323748]]]
["bitfinex","SOLUSD",1693959552808,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.367,45.92724179]]]
["bitfinex","SOLUSD",1693959553210,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,34.47]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.367,20.25946004]]]
["bitfinex","SOLUSD",1693959554112,[[20.346,3.23588935],[20.345,55.0],[20.344,7.667],[20.342,24.775],[20.34,49.35648648]],[[20.357,34.47],[20.358,11.37152],[20.36,34.47],[20.361,99.421],[20.367,20.25946004]]]
["bitfinex","SOLUSD",1693959603355,[[20.327,58.23588935],[20.326,7.674],[20.323,24.6798613],[20.322,55.0],[20.321,24.801]],[[20.339,1.70872101],[20.34,68.94],[20.344,72.30069],[20.347,39.96460176],[20.348,35.1871531]]]
["bitfinex","SOLUSD",1693959668089,[[20.357,55.0],[20.356,7.663],[20.352,3.23588935],[20.351,24.764],[20.35,34.47]],[[20.365,1.70872101],[20.366,55.0],[20.369,93.6986],[20.37,34.47],[20.372,59.71302269]]]
["bitfinex","SOLUSD",1693959724342,[[20.342,3.23588935],[20.341,27.669],[20.34,55.0],[20.337,14.62555282],[20.316,64.16592047]],[[20.35,34.47],[20.352,58.235889],[20.356,40.01572481],[20.357,66.37159],[20.358,101.7746]]]
["bitfinex","SOLUSD",1693959830753,[[20.36,34.47],[20.358,7.662],[20.357,58.23588935],[20.355,201.2388613],[20.351,39.61493123]],[[20.369,1.70872101],[20.38,34.47],[20.384,7.653]]]
["bitfinex","SOLUSD",1693959848467,[[20.363,3.23588935],[20.362,55.0],[20.361,7.661],[20.36,34.47],[20.356,38.49487937]],[[20.377,1.70872101],[20.378,7.655],[20.379,34.47],[20.38,34.47],[20.411,153.11149897]]]
["bitfinex","SOLUSD",1693959920160,[[20.364,3.23588935],[20.36,34.47],[20.358,78.788],[20.357,87.70487937],[20.355,112.56160706]],[[20.375,91.3439],[20.379,7.654],[20.38,113.237],[20.385,20.25946004],[20.386,53.44941058]]]
["bitfinex","SOLUSD",1693959956184,[[20.348,3.23588935],[20.345,14.5491159],[20.343,38.84086443],[20.34,34.47],[20.339,38.49487937]],[[20.358,55.0],[20.36,97.132],[20.363,39.24165028],[20.364,24.75],[20.365,14.78339881]]]
["bitfinex","SOLUSD",1693960002219,[[20.311,7.68],[20.31,15.13139763],[20.309,38.46850393],[20.306,24.82],[20.3,34.47]],[[20.329,172.66578836],[20.33,42.143],[20.336,85.30978004],[20.337,78.87],[20.339,413.28523621]]]
["bitfinex","SOLUSD",1693960065474,[[20.291,82.688],[20.288,24.841],[20.287,54.219],[20.285,151.51002561],[20.28,173.45]],[[20.309,7.681],[20.31,109.34137],[20.313,113.10527536],[20.314,63.52627093],[20.316,54.146]]]
["bitfinex","SOLUSD",1693960145042,[[20.287,55.0],[20.283,22.64960029],[20.28,73.80892064],[20.276,63.42694745],[20.274,54.256]],[[20.299,1.68699321],[20.3,42.384],[20.304,134.14597032],[20.305,103.24300762],[20.307,24.819]]]
["bitfinex","SOLUSD",1693960165067,[[20.266,55.0],[20.265,7.697],[20.264,55.0],[20.262,14.95411938],[20.256,79.185]],[[20.279,79.069],[20.28,34.7],[20.286,7.69],[20.287,45.76361061],[20.291,79.051]]]
["bitfinex","SOLUSD",1693960224895,[[20.269,7.696],[20.264,20.0],[20.263,79.155],[20.261,112.98211691],[20.256,81.53747938]],[[20.277,24.872],[20.28,34.7],[20.281,97.1631],[20.287,7.69],[20.324,255.18583162]]]
["bitfinex","SOLUSD",1693960287275,[[20.227,7.712],[20.224,14.68413247],[20.223,118.53791348],[20.22,34.7],[20.218,49.21]],[[20.239,97.2098],[20.24,34.7],[20.246,7.705],[20.249,92.83376313],[20.25,17.13323059]]]
["bitfinex","SOLUSD",1693960331016,[[20.189,47.44742487],[20.185,24.968],[20.182,54.501],[20.18,174.9],[20.146,25.25061824]],[[20.205,4.94461036],[20.206,7.72],[20.209,55.0],[20.21,34.98],[20.214,16.00455197]]]
["bitfinex","SOLUSD",1693960355618,[[20.184,7.728],[20.181,49.6518613],[20.18,49.88634291],[20.16,610.23126284]],[[20.201,7.722],[20.204,55.0],[20.206,24.944],[20.208,93.8112]]]
["bitfinex","SOLUSD",1693960395175,[[20.178,55.0],[20.177,24.6798613],[20.176,7.731],[20.175,39.59147248],[20.172,24.983]],[[20.191,180.5106],[20.198,24.953],[20.2,34.98],[20.202,14.53046062]]]
["bitfinex","SOLUSD",1693960449608,[[20.2,35.02],[20.198,7.723],[20.196,55.0],[20.195,49.21],[20.194,24.957]],[[20.21,35.05],[20.212,92.8162],[20.216,7.716],[20.218,10.04642],[20.219,15.11744301]]]
["bitfinex","SOLUSD",1693960504856,[[20.19,55.0],[20.189,7.726],[20.185,74.178],[20.184,54.01090187],[20.159,88.86872284]],[[20.206,16.31347036],[20.209,35.0],[20.21,42.719],[20.214,24.933],[20.217,368.71504514]]]
["bitfinex","SOLUSD",1693960553191,[[20.217,7.716],[20.214,40.30875803],[20.213,49.21],[20.211,24.936],[20.21,49.80116773]],[[20.229,4.94461036],[20.23,34.96],[20.232,27.989045],[20.234,7.71],[20.235,97.7436]]]
["bitfinex","SOLUSD",1693960598147,[[20.231,55.0],[20.227,24.916],[20.225,15.16468842],[20.22,34.96],[20.21,36.87606794]],[[20.244,74.15461036],[20.245,93.6088],[20.248,7.704],[20.25,34.96],[20.251,35.10348727]]]
["bitfinex","SOLUSD",1693960624663,[[20.236,55.0],[20.235,7.709],[20.234,55.0],[20.233,49.21],[20.232,38.92779425]],[[20.249,99.06561036],[20.25,34.96],[20.251,90.948],[20.252,14.62908011],[20.254,47.3459169]]]
["bitfinex","SOLUSD",1693960698322,[[20.225,55.0],[20.224,20.0],[20.221,14.86646884],[20.22,59.885],[20.201,279.88630085]],[[20.239,4.94461036],[20.24,34.96],[20.241,11.38215],[20.242,62.706],[20.243,94.2006]]]
["bitfinex","SOLUSD",1693960783281,[[20.218,7.715],[20.217,55.0],[20.213,65.06758683],[20.212,93.64240432],[20.21,84.17]],[[20.229,4.94461036],[20.23,69.92],[20.234,93.8803],[20.237,7.708],[20.245,162.06549738]]]
["bitfinex","SOLUSD",1693960832718,[[20.216,7.716],[20.215,20.0],[20.212,14.54154302],[20.21,38.67457961],[20.209,24.938]],[[20.224,24.679861],[20.226,99.7933],[20.23,34.96],[20.231,7.711],[20.254,102.07433264]]]
["bitfinex","SOLUSD",1693960935591,[[20.215,62.717],[20.214,20.0],[20.212,14.99554895],[20.21,75.46667985],[20.189,279.14800092]],[[20.229,39.90461036],[20.23,34.96],[20.231,92.4996],[20.232,7.71],[20.236,31.56636839]]]
["bitfinex","SOLUSD",1693961145662,[[20.21,55.0],[20.209,7.719],[20.205,24.944],[20.204,20.0],[20.177,25.25061824]],[[20.219,39.90461036],[20.22,34.96],[20.225,96.5003],[20.227,7.712],[20.23,20.28147545]]]
["bitfinex","SOLUSD",1693961157479,[[20.222,55.0],[20.217,24.928],[20.214,49.46],[20.197,290.62699636],[20.008,7.5]],[[20.234,59.94461036],[20.238,97.6295],[20.24,57.79169074],[20.241,40.04354279],[20.242,20.28147545]]]
["bitfinex","SOLUSD",1693961228770,[[20.212,7.717],[20.21,59.897],[20.208,79.6798613],[20.206,54.436],[20.205,98.488]],[[20.225,4.94461036],[20.226,92.0398],[20.23,34.96],[20.231,7.711],[20.241,98.316]]]
["bitfinex","SOLUSD",1693961278014,[[20.208,55.0],[20.204,46.69129702],[20.201,49.46],[20.2,59.909],[20.19,92.138]],[[20.219,4.94461036],[20.22,34.96],[20.221,7.714],[20.226,55.0],[20.228,24.917]]]
["bitfinex","SOLUSD",1693961333665,[[20.213,55.0],[20.212,7.717],[20.211,55.0],[20.206,74.402],[20.204,69.41876496]],[[20.226,79.34661036],[20.23,91.69378168],[20.231,418.58147545],[20.232,39.62790697],[20.234,24.909]]]
["bitfinex","SOLUSD",1693961424307,[[20.19,55.0],[20.189,7.726],[20.185,24.968],[20.184,49.46],[20.183,24.6798613]],[[20.2,4.94461036],[20.201,98.5051],[20.208,7.719],[20.21,49.86188304],[20.211,40.04757185]]]
["bitfinex","SOLUSD",1693961493058,[[20.195,7.724],[20.193,14.71782177],[20.191,24.96],[20.19,35.01],[20.189,54.484]],[[20.207,4.94461036],[20.208,90.678],[20.209,88.74435],[20.21,55.28845054],[20.211,7.718]]]
["bitfinex","SOLUSD",1693961528994,[[20.176,7.731],[20.171,24.986],[20.17,59.7598613],[20.169,103.998],[20.167,98.674]],[[20.192,55.0],[20.193,7.725],[20.195,4.94461036],[20.196,55.0],[20.197,65.95523]]]
["bitfinex","SOLUSD",1693961591234,[[20.168,7.734],[20.167,88.2495773],[20.164,49.46],[20.163,24.995],[20.16,72.12495712]],[[20.18,35.11],[20.186,7.728],[20.188,75.0],[20.189,126.70447054],[20.206,25.51858316]]]
["bitfinex","SOLUSD",1693961660294,[[20.158,55.0],[20.154,72.89231787],[20.151,49.46],[20.15,110.83293291],[20.132,593.4]],[[20.172,99.66601036],[20.173,102.4544],[20.176,20.0],[20.18,190.42886904],[20.201,396.68744481]]]
["bitfinex","SOLUSD",1693961683524,[[20.157,7.738],[20.152,49.46],[20.15,35.17],[20.148,54.595],[20.14,140.68]],[[20.176,7.731],[20.177,59.94461036],[20.178,20.0],[20.18,285.359],[20.182,24.973]]]
["bitfinex","SOLUSD",1693961749865,[[20.178,55.0],[20.177,7.731],[20.173,49.46],[20.171,24.986],[20.098,129.25542191]],[[20.189,4.94461036],[20.19,35.12],[20.195,28.00345054],[20.2,423.251],[20.203,25.88564553]]]
["bitfinex","SOLUSD",1693961801922,[[20.144,132.50626538],[20.14,42.845],[20.138,25.026],[20.119,34.2852546]],[[20.16,35.1],[20.164,20.27845054],[20.165,62.285],[20.166,55.0],[20.167,297.58731432]]]
["bitfinex","SOLUSD",1693961878167,[[20.181,104.46],[20.18,35.1],[20.175,59.69062964],[20.171,14.93005952],[7.6,0.7272727]],[[20.194,207.51842036],[20.195,7.724],[20.199,24.951],[20.2,453.67845054],[20.201,54.453]]]
["bitfinex","SOLUSD",1693961887262,[[20.194,55.0],[20.191,49.46],[20.19,35.1],[20.184,20.0],[20.181,38.83845391]],[[20.204,89.50461036],[20.205,99.9429],[20.206,7.72],[20.209,34.83944499],[20.21,433.4]]]
["bitfinex","SOLUSD",1693961927695,[[20.192,49.46],[20.191,69.83795837],[20.185,58.77166913],[20.18,89.37601585],[20.178,24.6798613]],[[20.199,4.94461036],[20.2,35.1],[20.203,7.721],[20.208,14.71605549],[20.209,118.1856]]]
["bitfinex","SOLUSD",1693961982644,[[20.195,104.46],[20.191,14.83795837],[20.19,74.46967294],[20.184,7.728],[20.176,54.519]],[[20.206,4.94461036],[20.207,102.189673],[20.208,14.71605549],[20.209,93.2456],[20.218,149.81305385]]]
["bitfinex","SOLUSD",1693962049291,[[20.181,55.0],[20.174,7.732],[20.172,49.46],[20.171,24.6798613],[20.17,35.1]],[[20.189,4.94461036],[20.19,84.56],[20.195,20.27886401],[20.196,7.724],[20.197,55.0]]]
["bitfinex","SOLUSD",1693962095517,[[20.166,62.735],[20.165,24.6798613],[20.164,110.03142856],[20.143,367.98649793],[20.142,11.48472]],[[20.18,70.2],[20.181,95.5788],[20.185,22.36936904],[20.189,45.24286401],[20.235,255.18583162]]]
["bitfinex","SOLUSD",1693962107335,[[20.177,104.46],[20.174,7.732],[20.171,24.6798613],[20.169,24.988],[20.155,296.11069284]],[[20.189,4.94461036],[20.19,35.1],[20.191,115.087],[20.192,7.725],[20.197,398.3]]]
["bitfinex","SOLUSD",1693962173099,[[20.176,55.0],[20.173,49.46],[20.172,54.56668317],[20.171,24.80035515],[19.963,7.5]],[[20.186,7.728],[20.188,4.94461036],[20.189,35.1],[20.19,35.1],[20.193,24.959]]]
["bitfinex","SOLUSD",1693962244923,[[20.165,48.0445238],[20.157,42.42706368],[20.156,24.80035515],[20.151,250.0],[20.141,277.05440665]],[[20.179,4.94461036],[20.18,70.2],[20.182,7.729],[20.186,15.09672618],[20.187,96.5818]]]
["bitfinex","SOLUSD",1693962317089,[[20.186,55.0],[20.185,20.0],[20.183,7.729],[20.181,49.46],[20.18,35.1]],[[20.199,4.94461036],[20.2,70.2],[20.201,7.722],[20.202,14.54806739],[20.205,135.40163627]]]
["bitfinex","SOLUSD",1693962334307,[[20.181,104.46],[20.178,7.731],[20.175,20.0],[20.174,24.80035515],[20.154,741.0]],[[20.19,70.2],[20.195,12.66861036],[20.196,109.91999077],[20.197,24.955],[20.227,153.11149897]]]
["bitfinex","SOLUSD",1693962382750,[[20.196,55.0],[20.195,20.0],[20.19,50.32150643],[20.189,38.96927651],[20.138,202.00494599]],[[20.205,4.94461036],[20.206,55.0],[20.21,35.1],[20.212,105.2601],[20.214,20.03713549]]]
["bitfinex","SOLUSD",1693962432782,[[20.198,49.46],[20.19,35.1],[20.188,7.727],[20.183,4.94461036],[20.182,274.971]],[[20.208,7.719],[20.21,35.1],[20.215,74.37026734],[20.216,20.0],[20.219,98.424]]]
["bitfinex","SOLUSD",1693962483213,[[20.22,49.46],[20.219,55.0],[20.215,59.22414645],[20.213,7.717],[20.192,254.11657574]],[[20.23,90.1],[20.232,92.0373],[20.234,7.709],[20.236,15.21375556],[20.237,24.905]]]
["bitfinex","SOLUSD",1693962538575,[[20.232,104.46],[20.23,55.0],[20.228,46.78914044],[20.224,39.50963914],[20.221,24.924]],[[20.244,112.166],[20.245,90.4349],[20.249,467.72095548],[20.25,673.17697252],[20.252,40.47873391]]]
["bitfinex","SOLUSD",1693962567808,[[20.248,49.46],[20.243,62.706],[20.241,15.04893721],[20.24,35.1],[20.219,340.52593317]],[[20.255,20.0],[20.256,55.0],[20.259,90.4252],[20.26,57.37042856],[20.262,65.70027067]]]
["bitfinex","SOLUSD",1693962593719,[[20.257,49.46],[20.254,55.0],[20.25,83.21406718],[20.229,281.55806394],[20.207,101.00247299]],[[20.265,75.0],[20.268,99.3768],[20.27,35.1],[20.272,15.12747034],[20.274,764.81723648]]]
["bitfinex","SOLUSD",1693962662307,[[20.257,49.46],[20.256,40.47802468],[20.252,7.702],[20.25,35.1],[20.246,39.61072551]],[[20.27,90.1],[20.272,7.695],[20.275,99.3287],[20.276,44.64644873],[20.277,14.76888888]]]
["bitfinex","SOLUSD",1693962724747,[[20.292,7.687],[20.291,55.0],[20.289,79.055],[20.285,98.1],[20.284,39.05325443]],[[20.309,27.681],[20.31,49.67248519],[20.312,40.32347139],[20.314,86.88043337],[20.337,102.07433264]]]
["bitfinex","SOLUSD",1693962736263,[[20.282,75.0],[20.281,7.691],[20.28,104.01894081],[20.279,24.852],[20.277,98.138]],[[20.298,54.246],[20.299,95.1003],[20.307,398.3],[20.309,65.59001],[20.31,218.30644873]]]
["bitfinex","SOLUSD",1693962785706,[[20.296,57.145],[20.294,24.80035515],[20.293,40.33908328],[20.289,24.84],[20.287,192.43372705]],[[20.316,7.678],[20.317,44.807],[20.318,145.845],[20.319,54.137],[20.32,271.384]]]
["bitfinex","SOLUSD",1693962856697,[[20.319,49.46],[20.318,55.0],[20.307,24.80035515],[20.293,347.92318281],[7.47,5.4]],[[20.334,81.61781087],[20.338,121.2125],[20.34,72.01079209],[20.342,25.70216819],[20.343,164.33294082]]]
["bitfinex","SOLUSD",1693962903822,[[20.298,0.29536279],[20.297,7.685],[20.296,49.46],[20.295,39.60591132],[20.292,24.837]],[[20.31,78.370811],[20.312,7.68],[20.318,43.75081087],[20.319,152.077],[20.324,90.5792]]]
["bitfinex","SOLUSD",1693962923543,[[20.313,55.0],[20.311,7.68],[20.309,49.46],[20.308,24.817],[20.29,228.1467]],[[20.325,7.675],[20.326,93.2388],[20.327,104.46],[20.33,78.38681087],[20.334,80.82675707]]]
["bitfinex","SOLUSD",1693962978489,[[20.282,55.0],[20.28,14.63775258],[20.278,7.693],[20.277,49.46],[20.276,40.19329388]],[[20.294,7.687],[20.295,111.2501],[20.296,34.68],[20.3,173.4],[20.301,24.827]]]
["bitfinex","SOLUSD",1693963022504,[[20.294,4.94461036],[20.293,57.147],[20.291,24.837],[20.29,49.17335302],[20.258,51.29191636]],[[20.312,55.0],[20.313,104.7364],[20.314,55.0],[20.315,99.1],[20.316,54.145]]]
["bitfinex","SOLUSD",1693963057729,[[20.316,20.0],[20.315,7.678],[20.314,20.0],[20.312,4.94461036],[20.311,49.46]],[[20.329,55.0],[20.33,34.68],[20.332,19.09801],[20.335,149.260355],[20.642,2454.05577203]]]
["bitfinex","SOLUSD",1693963094763,[[20.312,4.94461036],[20.311,20.0],[20.31,84.14],[20.307,39.20433283],[20.306,24.80035515]],[[20.329,104.744966],[20.33,91.1613],[20.332,7.672],[20.333,18.94581087],[20.335,50.49341425]]]
["bitfinex","SOLUSD",1693963119681,[[20.313,49.46],[20.312,20.0],[20.31,34.63],[20.309,39.29518527],[20.291,4.94461036]],[[20.328,55.0],[20.329,64.34339118],[20.33,91.1613],[20.331,40.04726734],[20.335,7.671]]]
["bitfinex","SOLUSD",1693963233092,[[20.306,24.94461036],[20.305,55.0],[20.3,34.65],[20.299,49.46],[20.289,250.0]],[[20.319,155.97791],[20.32,34.65],[20.322,14.86256157],[20.323,7.676],[20.324,39.47192117]]]
["bitfinex","SOLUSD",1693963262201,[[20.284,24.94461036],[20.28,81.64806209],[20.278,49.51115421],[20.266,55.0],[20.253,309.16485219]],[[20.296,55.0],[20.297,7.686],[20.298,112.1271],[20.3,34.65],[20.304,24.823]]]
["bitfinex","SOLUSD",1693963368601,[[20.265,4.94461036],[20.264,27.698],[20.26,34.65],[20.236,373.2056112],[7.6,0.7272727]],[[20.279,126.5556],[20.28,34.65],[20.282,7.691],[20.283,14.90227047],[20.284,39.21421519]]]
["bitfinex","SOLUSD",1693963378385,[[20.277,4.94461036],[20.276,55.0],[20.274,27.694],[20.273,55.0],[20.272,54.262]],[[20.288,96.132],[20.289,170.02418216],[20.294,7.687],[20.299,417.24581087],[20.3,59.477]]]
["bitfinex","SOLUSD",1693963500478,[[20.294,4.94461036],[20.293,55.0],[20.29,34.65],[20.289,7.688],[20.285,74.305]],[[20.298,98.8394],[20.303,55.0],[20.307,155.56613676],[20.309,22.36902365],[20.31,34.65]]]
["bitfinex","SOLUSD",1693963538126,[[20.287,4.94461036],[20.286,55.0],[20.285,20.0],[20.283,7.69],[20.281,15.04731394]],[[20.299,98.2683],[20.3,34.65],[20.303,7.683],[20.305,79.822],[20.328,370.38926858]]]
["bitfinex","SOLUSD",1693963591884,[[20.288,4.94461036],[20.287,55.0],[20.286,20.0],[20.281,24.85],[20.28,114.92349461]],[[20.3,149.573495],[20.304,105.1452],[20.307,209.32710273],[20.311,122.794],[20.312,89.70085055]]]
["bitfinex","SOLUSD",1693963666638,[[20.311,4.94461036],[20.308,14.7296898],[20.307,7.681],[20.306,20.0],[20.305,49.46]],[[20.319,95.906],[20.322,59.94461],[20.324,155.56613676],[20.325,22.3751477],[20.327,39.65731166]]]
["bitfinex","SOLUSD",1693963739909,[[20.313,20.0],[20.312,4.94461036],[20.31,34.65],[20.309,7.681],[20.306,24.819]],[[20.328,62.674],[20.33,34.65],[20.332,24.788],[20.333,92.9688],[20.334,195.90471943]]]
["bitfinex","SOLUSD",1693963806055,[[20.312,4.94461036],[20.31,34.65],[20.305,54.12906402],[20.303,27.683],[20.298,24.829]],[[20.325,123.6906],[20.326,55.0],[20.327,78.91],[20.328,14.89507388],[20.329,39.14482758]]]
["bitfinex","SOLUSD",1693963831989,[[20.304,4.94461036],[20.303,20.0],[20.302,7.683],[20.301,49.46],[20.3,34.65]],[[20.316,98.377],[20.319,57.137],[20.32,49.57019704],[20.323,24.8],[20.343,318.7063152]]]
["bitfinex","SOLUSD",1693963918023,[[20.311,59.94461036],[20.31,34.65],[20.308,7.681],[20.306,64.4023929],[20.278,102.58383272]],[[20.325,128.5808],[20.327,20.0],[20.328,14.89507388],[20.329,54.109],[20.334,288.6592654]]]
["bitfinex","SOLUSD",1693963931227,[[20.304,4.94461036],[20.303,20.0],[20.302,7.683],[20.301,49.46],[20.3,59.45035515]],[[20.317,169.8174],[20.319,22.6193929],[20.32,34.65],[20.321,55.0],[20.322,24.801]]]
["bitfinex","SOLUSD",1693964045116,[[20.3,34.65],[20.299,7.684],[20.298,4.94461036],[20.297,55.0],[20.295,20.0]],[[20.308,39.940916],[20.309,90.9599],[20.313,39.99999999],[20.314,7.679],[20.335,189.98603343]]]
["bitfinex","SOLUSD",1693964085933,[[20.33,34.65],[20.329,55.0],[20.328,7.674],[20.324,33.939433],[20.322,74.259]],[[20.342,19.682023],[20.344,97.931],[20.347,14.58513778],[20.348,40.23622047],[20.351,24.766]]]
["bitfinex","SOLUSD",1693964113759,[[20.308,55.0],[20.307,4.94461036],[20.305,27.682],[20.304,63.40134036],[20.303,49.46]],[[20.325,42.325],[20.327,24.794],[20.328,94.7073],[20.329,177.71686742],[20.33,128.62330755]]]
["bitfinex","SOLUSD",1693964214424,[[20.311,4.94461036],[20.31,97.33],[20.306,24.819],[20.303,74.177],[20.286,292.31613952]],[[20.32,93.4683],[20.325,7.675],[20.33,462.66069827],[20.332,24.788],[20.333,94.47932511]]]
["bitfinex","SOLUSD",1693964304993,[[20.298,4.94461036],[20.297,62.685],[20.296,20.0],[20.293,64.21628078],[20.291,54.209]],[[20.312,62.68],[20.313,34.65],[20.314,14.7087235],[20.315,95.2737],[20.318,78.946]]]
["bitfinex","SOLUSD",1693964372762,[[20.296,24.94461036],[20.295,55.0],[20.292,7.687],[20.288,49.46],[20.268,296.45337675]],[[20.306,62.682],[20.309,91.8334],[20.31,34.65],[20.313,54.153],[20.314,63.25005606]]]
["bitfinex","SOLUSD",1693964442807,[[20.294,4.94461036],[20.293,20.0],[20.292,7.687],[20.29,34.65],[20.289,14.99999999]],[[20.305,55.0],[20.306,62.682],[20.309,171.1492516],[20.31,34.65],[20.313,152.124]]]
["bitfinex","SOLUSD",1693964528882,[[20.298,4.94461036],[20.297,55.0],[20.294,27.686],[20.29,123.62639585],[20.289,39.4129064]],[[20.312,7.68],[20.313,55.0],[20.314,14.82700837],[20.315,24.81],[20.316,204.42393576]]]
["bitfinex","SOLUSD",1693964589931,[[20.276,24.94461036],[20.275,55.0],[20.271,27.695],[20.27,49.57895904],[20.268,65.21476066]],[[20.286,7.69],[20.29,34.65],[20.291,95.6404],[20.292,79.73206903],[20.302,63.61106427]]]
["bitfinex","SOLUSD",1693964652252,[[20.257,12.64461036],[20.251,74.146],[20.25,132.919],[20.238,25.64595818],[20.235,34.08870948]],[[20.272,7.695],[20.276,75.0],[20.277,14.7912142],[20.278,24.854],[20.28,34.65]]]
["bitfinex","SOLUSD",1693964716522,[[20.251,4.94461036],[20.25,34.65],[20.248,62.704],[20.245,44.80035515],[20.244,54.336]],[[20.261,14.51703703],[20.262,120.055655],[20.264,46.33503702],[20.266,20.0],[20.27,110.69589986]]]
["bitfinex","SOLUSD",1693964727823,[[20.241,4.94461036],[20.24,34.65],[20.239,62.707],[20.236,20.0],[20.212,1285.83320075]],[[20.252,91.2994],[20.253,27.470321],[20.257,115.37154149],[20.258,24.879],[20.292,398.3]]]
["bitfinex","SOLUSD",1693964862935,[[20.253,4.94461036],[20.25,34.65],[20.249,7.703],[20.246,24.893],[20.232,59.94461]],[[20.263,59.944611],[20.266,7.697],[20.267,97.2844],[20.268,15.06966402],[20.273,110.73033004]]]
["bitfinex","SOLUSD",1693964916469,[[20.266,24.94461036],[20.262,7.699],[20.261,74.135],[20.247,54.06850577],[7.5,11.0]],[[20.278,62.693],[20.279,183.5558],[20.28,49.21592592],[20.284,39.71569594],[20.285,54.228]]]
["bitfinex","SOLUSD",1693965005143,[[20.255,4.94461036],[20.254,20.0],[20.253,7.702],[20.252,74.146],[20.25,103.54233332]],[[20.268,27.696],[20.269,97.1342],[20.27,34.65],[20.272,14.9674074],[20.273,24.86]]]
["bitfinex","SOLUSD",1693965036065,[[20.22,34.65],[20.218,14.84288536],[20.212,49.26],[20.21,398.3],[20.206,593.4]],[[20.234,55.0],[20.235,102.2103],[20.236,110.0],[20.239,24.902],[20.24,34.65]]]
["bitfinex","SOLUSD",1693965088002,[[20.213,20.0],[20.212,55.0],[20.211,20.0],[20.21,74.20581394],[20.207,74.2]],[[20.232,62.71],[20.234,64.36200592],[20.236,94.9644],[20.237,56.31903324],[20.238,54.355]]]
["bitfinex","SOLUSD",1693965155459,[[20.211,55.0],[20.21,34.95],[20.209,14.72093022],[20.207,39.60415635],[20.205,7.72]],[[20.226,178.3095],[20.228,40.05694955],[20.23,89.326],[20.231,39.73874319],[20.234,57.10772056]]]
["bitfinex","SOLUSD",1693965233651,[[20.211,55.0],[20.21,34.95],[20.209,60.82222307],[20.206,49.26],[20.185,1023.04595818]],[[20.225,7.713],[20.226,62.718],[20.228,15.14094955],[20.23,89.325],[20.231,155.41374319]]]
["bitfinex","SOLUSD",1693965307003,[[20.213,20.0],[20.212,55.0],[20.21,75.10833745],[20.209,22.20836169],[20.194,55.0]],[[20.224,67.68758717],[20.225,7.713],[20.229,64.7635794],[20.23,145.88894333],[20.232,74.0181649]]]
["bitfinex","SOLUSD",1693965350553,[[20.217,55.0],[20.216,20.0],[20.214,38.91196833],[20.21,75.10833745],[20.209,93.85636169]],[[20.23,182.0439],[20.231,14.67062314],[20.232,38.32914872],[20.233,7.71],[20.234,60.02817478]]]
["bitfinex","SOLUSD",1693965439127,[[20.236,62.708],[20.235,69.26],[20.231,65.23527087],[20.229,69.29047206],[20.226,496.685]],[[20.249,4.94461036],[20.253,163.26813676],[20.273,398.3],[20.278,341.06435209],[57.78,4.709884]]]
["bitfinex","SOLUSD",1693965497691,[[20.234,20.0],[20.233,104.26],[20.23,74.64945624],[20.225,24.919],[7.75,0.72727273]],[[20.242,24.923],[20.244,7.706],[20.249,4.94461036],[20.25,162.84978472],[20.251,35.38382035]]]
["bitfinex","SOLUSD",1693965564756,[[20.235,104.26],[20.234,7.709],[20.232,39.88531882],[20.231,14.5565991],[7.5,11.0]],[[20.251,4.94461036],[20.252,178.27655148],[20.256,121.76790953],[20.257,94.7955],[20.258,68.88349801]]]
["bitfinex","SOLUSD",1693965648924,[[20.232,4.94461036],[20.231,20.0],[20.23,50.04634386],[20.228,398.3],[20.227,7.712]],[[20.246,7.705],[20.248,24.891],[20.249,74.6481649],[20.25,89.271],[20.255,167.512]]]
["bitfinex","SOLUSD",1693965669541,[[20.225,7.712],[20.224,4.94461036],[20.223,49.26],[20.221,24.80035515],[20.216,54.411]],[[20.243,7.706],[20.245,24.895],[20.246,128.54416884],[20.247,54.331],[20.25,187.94929641]]]
["bitfinex","SOLUSD",1693965718255,[[20.217,4.94461036],[20.216,55.0],[20.215,20.0],[20.214,56.977],[20.213,39.6243203]],[[20.228,7.712],[20.229,96.5482],[20.23,69.9],[20.235,24.908],[20.236,113.14325358]]]
["bitfinex","SOLUSD",1693965764294,[[20.209,4.94461036],[20.208,55.0],[20.206,20.0],[20.2,59.9],[20.195,54.468]],[[20.219,134.9121],[20.22,34.95],[20.224,39.80070296],[20.226,93.04838613],[20.23,14.49381493]]]
["bitfinex","SOLUSD",1693965832658,[[20.187,4.37024026],[20.186,7.728],[20.185,20.0],[20.183,14.72659732],[20.181,49.26]],[[20.203,7.721],[20.206,139.33113563],[20.207,96.23953313],[20.208,40.27627723],[20.209,54.431]]]
["bitfinex","SOLUSD",1693965940141,[[20.18,34.95],[20.178,7.73],[20.175,4.94461036],[20.174,49.26],[20.173,24.983]],[[20.195,7.724],[20.198,97.5465],[20.199,96.08084242],[20.2,59.901],[20.201,90.26897287]]]
["bitfinex","SOLUSD",1693965972548,[[20.187,55.0],[20.186,27.727],[20.181,24.973],[20.18,34.95],[20.178,49.26]],[[20.197,55.0],[20.199,92.7013],[20.2,34.95],[20.202,7.722],[20.203,14.86769078]]]
["bitfinex","SOLUSD",1693966004178,[[20.181,55.0],[20.18,34.95],[20.178,63.84969276],[20.177,47.90543012],[20.171,54.532]],[[20.193,7.725],[20.196,20.0],[20.197,34.95],[20.199,79.409],[20.2,34.95]]]
["bitfinex","SOLUSD",1693966074055,[[20.198,4.20397069],[20.197,55.0],[20.196,89.33128712],[20.194,7.724],[20.191,40.42793461]],[[20.211,7.718],[20.212,24.931],[20.216,59.04959625],[20.217,185.03628849],[20.222,25.85612144]]]
["bitfinex","SOLUSD",1693966126718,[[20.183,55.0],[20.182,4.94461036],[20.18,34.95],[20.179,53.48785323],[20.175,7.731]],[[20.195,161.637404],[20.2,162.74781131],[20.201,171.90666445],[20.202,95.7173],[20.203,14.8840436]]]
["bitfinex","SOLUSD",1693966143823,[[20.181,55.0],[20.18,34.95],[20.179,14.68170549],[20.177,39.74219137],[20.169,4.94461036]],[[20.191,7.726],[20.194,96.7008],[20.195,173.1748108],[20.196,14.94645512],[20.198,25.87989741]]]
["bitfinex","SOLUSD",1693966194863,[[20.175,20.0],[20.173,20.0],[20.172,22.60806196],[20.17,34.95],[20.165,79.54]],[[20.187,7.727],[20.189,4.94461036],[20.19,34.95],[20.192,165.31624999],[20.194,126.50387489]]]
["bitfinex","SOLUSD",1693966222586,[[20.201,55.0],[20.2,84.21],[20.195,7.724],[20.189,163.78368087],[20.164,51.51259475]],[[20.211,24.20636035],[20.212,62.724],[20.215,117.14874799],[20.228,593.4],[20.229,124.10584094]]]
["bitfinex","SOLUSD",1693966272924,[[20.144,7.744],[20.143,20.0],[20.142,15.00148882],[20.14,175.95],[20.138,54.622]],[[20.163,7.737],[20.165,19.26174999],[20.166,39.785608],[20.168,55.12286509],[20.17,89.728]]]
["bitfinex","SOLUSD",1693966342278,[[20.157,55.0],[20.156,14.99404465],[20.154,47.16431761],[20.15,75.10946897],[20.131,25.64595818]],[[20.17,67.878],[20.174,28.98183126],[20.175,34.41361102],[20.177,153.145],[20.178,66.11426736]]]
["bitfinex","SOLUSD",1693966370806,[[20.165,7.735],[20.163,55.0],[20.162,20.0],[20.16,35.16],[20.159,63.99553349]],[[20.179,4.94461036],[20.18,7.73],[20.183,24.971],[20.185,204.59816049],[20.187,39.86898262]]]
["bitfinex","SOLUSD",1693966424740,[[20.131,20.0],[20.13,74.57211518],[20.125,25.042],[20.12,49.26],[20.113,147.8]],[[20.148,7.742],[20.15,35.16],[20.152,54.585],[20.154,98.743],[20.158,170.73078629]]]
["bitfinex","SOLUSD",1693966484993,[[20.151,55.0],[20.15,42.961],[20.146,55.0],[20.145,45.018],[20.144,40.47245657]],[[20.163,98.8731],[20.165,41.38425873],[20.166,15.14597815],[20.169,40.50421836],[20.17,60.207]]]
["bitfinex","SOLUSD",1693966550130,[[20.138,55.0],[20.135,27.747],[20.132,25.034],[20.113,173.44595818],[20.109,85.59422061]],[[20.15,7.742],[20.151,75.112804],[20.155,25.006],[20.157,164.35445773],[20.158,15.19821161]]]
["bitfinex","SOLUSD",1693966612187,[[20.125,55.0],[20.124,20.0],[20.12,35.22],[20.119,14.77634193],[20.117,7.754]],[[20.139,42.966],[20.14,60.245],[20.142,54.613],[20.143,94.8904],[20.144,34.54590065]]]
["bitfinex","SOLUSD",1693966679255,[[20.131,55.0],[20.13,82.37684897],[20.126,25.041],[20.086,167.22550872],[20.084,205.16766545]],[[20.145,163.30913679],[20.146,82.376849],[20.15,159.88622981],[20.152,73.84635816],[20.159,25.73084094]]]
["bitfinex","SOLUSD",1693966775745,[[20.144,55.0],[20.143,20.0],[20.141,7.745],[20.139,49.26],[20.136,25.028]],[[20.159,7.738],[20.16,90.22],[20.162,24.997],[20.163,73.81835816],[20.167,84.17438132]]]
["bitfinex","SOLUSD",1693966801975,[[20.144,27.744],[20.143,55.0],[20.141,39.83714001],[20.14,60.244],[20.138,14.91211519]],[[20.157,97.4697],[20.159,7.738],[20.16,60.22],[20.162,54.558],[20.169,98.669]]]
["bitfinex","SOLUSD",1693966858536,[[20.155,20.0],[20.154,54.0100799],[20.152,7.74],[20.15,35.22],[20.147,49.26]],[[20.166,7.735],[20.168,39.321092],[20.17,60.208],[20.172,118.28715816],[20.173,83.20483644]]]
["bitfinex","SOLUSD",1693966904090,[[20.156,55.0],[20.155,27.739],[20.152,25.009],[20.151,14.57589285],[20.148,49.26]],[[20.17,42.954],[20.171,55.0],[20.174,65.71239822],[20.175,24.981],[20.249,139.31924658]]]
["bitfinex","SOLUSD",1693966954439,[[20.171,97.47122508],[20.17,35.22],[20.169,103.798],[20.168,24.99],[20.166,98.68]],[[20.188,4.94461036],[20.189,93.6091],[20.192,7.725],[20.194,47.93796676],[20.195,24.957]]]
["bitfinex","SOLUSD",1693967005992,[[20.191,55.0],[20.185,38.97771173],[20.184,27.728],[20.18,74.13827636],[20.178,24.72249932]],[[20.202,75.39461036],[20.203,93.9815],[20.204,24.946],[20.206,117.74835816],[20.207,54.436]]]
["bitfinex","SOLUSD",1693967052128,[[20.191,55.0],[20.19,42.946],[20.185,24.968],[20.184,20.0],[20.183,103.759]],[[20.201,4.88238037],[20.202,55.0],[20.205,27.721],[20.207,99.9417],[20.434,138.08755794]]]
["bitfinex","SOLUSD",1693967098064,[[20.201,55.0],[20.199,55.0],[20.195,39.04554454],[20.194,20.0],[20.175,149.0]],[[20.209,20.241333],[20.213,20.24133219],[20.214,4.94461036],[20.218,24.929],[20.22,104.39971173]]]
["bitfinex","SOLUSD",1693967132783,[[20.191,7.725],[20.19,49.67858485],[20.188,49.26],[20.187,49.68849932],[20.183,135.60557131]],[[20.207,24.939],[20.209,2.75848873],[20.21,35.02],[20.211,114.44713348],[20.213,79.354]]]
["bitfinex","SOLUSD",1693967224433,[[20.205,101.36621473],[20.204,20.0],[20.198,79.411],[20.195,49.26],[20.194,98.543]],[[20.219,4.94461036],[20.22,35.02],[20.221,90.435],[20.222,97.0582],[20.246,102.53518902]]]
["bitfinex","SOLUSD",1693967241266,[[20.206,62.72],[20.205,20.0],[20.202,14.6749134],[20.2,98.85316831],[20.196,93.98739085]],[[20.219,4.94461036],[20.22,35.02],[20.221,82.72],[20.222,104.7722],[20.246,302.6813346]]]
["bitfinex","SOLUSD",1693967299091,[[20.175,20.0],[20.174,22.43036552],[20.172,24.984],[20.17,35.02],[20.167,98.674]],[[20.19,42.746],[20.193,35.02],[20.195,24.957],[20.196,4.94461036],[20.197,54.464]]]
["bitfinex","SOLUSD",1693967332119,[[20.171,55.0],[20.17,35.02],[20.165,35.01041666],[20.164,7.736],[20.159,14.94794248]],[[20.18,32.7],[20.182,24.973],[20.183,4.94461036],[20.184,54.501],[20.187,20.0]]]
["bitfinex","SOLUSD",1693967416278,[[20.168,55.0],[20.167,7.735],[20.164,20.0],[20.163,38.96825396],[20.141,272.80660181]],[[20.18,2.54252132],[20.181,103.2989],[20.183,24.967],[20.188,44.24982957],[20.19,648.0482867]]]
["bitfinex","SOLUSD",1693967430204,[[20.154,55.0],[20.153,20.0],[20.15,96.39623571],[20.129,402.81532503],[20.128,1590.8]],[[20.169,42.754],[20.17,35.02],[20.171,24.987],[20.172,54.533],[20.173,96.1781]]]
["bitfinex","SOLUSD",1693967499855,[[20.141,7.745],[20.14,90.650096],[20.137,25.028],[20.135,54.63],[20.132,37.16522659]],[[20.155,57.7466],[20.16,60.02],[20.161,93.4246],[20.162,54.56],[20.164,98.694]]]
["bitfinex","SOLUSD",1693967556480,[[20.146,62.743],[20.145,20.0],[20.144,38.83614696],[20.14,90.650096],[20.121,271.11965514]],[[20.158,38.836147],[20.159,7.738],[20.16,35.02],[20.162,92.0485],[20.164,19.28382957]]]
["bitfinex","SOLUSD",1693967607021,[[20.191,62.726],[20.19,35.02],[20.187,39.91282812],[20.186,24.967],[20.185,20.0]],[[20.203,62.726],[20.206,4.94461036],[20.207,19.28382957],[20.208,7.719],[20.209,413.50059435]]]
["bitfinex","SOLUSD",1693967655869,[[20.21,34.96],[20.206,61.60471052],[20.202,49.26],[20.185,290.08876671],[20.077,505.01236498]],[[20.223,47.61861036],[20.227,94.5712],[20.228,24.917],[20.229,75.0],[20.247,25.63379725]]]
["bitfinex","SOLUSD",1693967714808,[[20.221,55.0],[20.22,34.96],[20.219,39.78624442],[20.217,24.928],[20.216,64.45000494]],[[20.237,48.93643993],[20.238,77.32508361],[20.239,119.7699],[20.242,25.8310319],[20.243,398.3]]]
["bitfinex","SOLUSD",1693967768063,[[20.211,55.0],[20.21,34.96],[20.208,39.3861386],[20.203,22.92584907],[20.198,49.26]],[[20.219,32.637],[20.224,79.312],[20.23,171.96170296],[20.232,25.84074256],[58.0,2.0]]]
["bitfinex","SOLUSD",1693967817000,[[20.201,55.0],[20.2,98.19237975],[20.199,55.0],[20.198,64.40150494],[20.197,98.525]],[[20.212,38.80396],[20.215,94.3376],[20.219,398.3],[20.22,101.30507387],[20.224,7.713]]]
["bitfinex","SOLUSD",1693967866858,[[20.207,0.81279224],[20.206,55.0],[20.205,20.0],[20.203,46.50576001],[20.193,98.544]],[[20.218,128.5471],[20.219,7.715],[20.22,34.96],[20.224,24.92],[20.245,280.72850976]]]
["bitfinex","SOLUSD",1693967920902,[[20.176,56.05537975],[20.172,62.8556858],[20.17,34.96],[20.167,24.99],[20.166,24.74977735]],[[20.19,42.686],[20.193,24.959],[20.195,54.469],[20.196,98.536],[20.198,117.28335866]]]
["bitfinex","SOLUSD",1693967945428,[[20.172,1.05537975],[20.171,55.0],[20.17,34.96],[20.166,7.735],[20.165,39.55180961]],[[20.183,32.724],[20.188,0.77483826],[20.189,93.1712],[20.19,59.923],[20.227,25.63379725]]]
["bitfinex","SOLUSD",1693967996467,[[20.166,3.0],[20.165,94.04412493],[20.163,7.736],[20.161,38.76251858],[20.143,169.0]],[[20.178,91.5789],[20.18,7.73],[20.181,55.0],[20.183,19.04322224],[20.187,24.966]]]
["bitfinex","SOLUSD",1693968047204,[[20.167,9.56461919],[20.166,94.18294496],[20.164,24.994],[20.162,74.557],[20.16,133.859]],[[20.18,1.28400197],[20.181,55.0],[20.186,30.2605043],[20.187,140.4958675],[20.188,417.34322224]]]
["bitfinex","SOLUSD",1693968119961,[[20.171,55.0],[20.17,35.15],[20.166,64.24496825],[20.163,54.554],[20.161,98.702]],[[20.181,55.0],[20.185,96.6245],[20.188,447.60372654],[20.19,89.40185918],[20.212,342.86690743]]]
["bitfinex","SOLUSD",1693968146484,[[20.188,1.05537975],[20.187,55.0],[20.186,48.1004616],[20.181,40.40039643],[20.18,35.15]],[[20.199,1.94461036],[20.202,54.441],[20.203,7.721],[20.207,18.94841857],[20.23,394.4778384]]]
["bitfinex","SOLUSD",1693968235281,[[20.182,56.05537975],[20.181,38.93016343],[20.18,35.15],[20.179,22.34515601],[20.174,79.505]],[[20.194,7.725],[20.196,19.818121],[20.198,1.61154806],[20.199,33.9290925],[20.2,114.555]]]
["bitfinex","SOLUSD",1693968241373,[[20.175,21.05537975],[20.174,7.732],[20.172,39.09568666],[20.17,35.15],[20.161,269.824992]],[[20.188,7.727],[20.192,1.94461036],[20.193,18.94841857],[20.194,24.958],[20.196,153.004]]]
["bitfinex","SOLUSD",1693968331456,[[20.179,15.68056566],[20.178,55.0],[20.177,39.61546085],[20.175,27.732],[20.163,98.691]],[[20.188,19.824991],[20.19,7.726],[20.191,97.9686],[20.192,18.94841857],[20.194,24.958]]]
["bitfinex","SOLUSD",1693968393495,[[20.161,55.0],[20.16,35.15],[20.157,7.739],[20.151,25.01],[20.15,54.27755709]],[[20.17,2.99999999],[20.171,155.56613679],[20.172,7.733],[20.177,40.04405163],[20.179,97.6575]]]
["bitfinex","SOLUSD",1693968454172,[[20.161,55.0],[20.16,35.15],[20.158,7.738],[20.157,14.88982629],[20.156,25.004]],[[20.17,54.277557],[20.173,7.733],[20.176,4.62267205],[20.177,18.94841857],[20.178,14.85707195]]]
["bitfinex","SOLUSD",1693968587671,[[20.15,35.15],[20.149,41.43639739],[20.146,25.017],[20.144,118.92587592],[20.141,98.803]],[[20.167,7.735],[20.169,4.94461036],[20.17,139.886778],[20.172,54.531],[20.176,95.9834]]]
["bitfinex","SOLUSD",1693968603180,[[20.173,87.241],[20.172,261.22379923],[20.171,250.0],[20.17,35.15],[20.169,98.666]],[[20.212,24.935],[20.214,54.417],[20.215,398.3],[20.217,98.436],[20.22,25.63379725]]]
["bitfinex","SOLUSD",1693968672038,[[20.195,55.0],[20.19,35.06],[20.184,40.24566616],[20.183,172.33901788],[20.181,250.0]],[[20.205,93.4991],[20.206,7.72],[20.21,69.96285289],[20.211,24.937],[20.213,78.87358641]]]
["bitfinex","SOLUSD",1693968777717,[[20.191,55.0],[20.19,74.33488855],[20.187,14.81268582],[20.185,7.728],[20.183,37.86801788]],[[20.206,7.72],[20.208,54.436],[20.209,118.146774],[20.21,35.06],[20.211,39.97621407]]]
["bitfinex","SOLUSD",1693968784525,[[20.191,55.0],[20.19,82.06088855],[20.187,39.77868582],[20.183,85.48077456],[20.182,54.503]],[[20.206,27.72],[20.209,93.207774],[20.21,35.06],[20.213,79.356],[20.25,356.10821597]]]
["bitfinex","SOLUSD",1693968853878,[[20.214,20.0],[20.213,55.0],[20.212,20.0],[20.211,7.718],[20.21,35.06]],[[20.227,7.712],[20.231,24.912],[20.232,105.29936001],[20.234,152.717],[20.24,628.46]]]
["bitfinex","SOLUSD",1693968903223,[[20.216,55.0],[20.215,59.51730958],[20.212,7.718],[20.211,39.58436417],[20.21,35.06]],[[20.228,7.712],[20.23,24.914],[20.232,90.5146],[20.233,467.61562344],[20.234,98.351]]]
["bitfinex","SOLUSD",1693968974469,[[20.227,7.712],[20.226,55.0],[20.223,44.922],[20.222,40.52225518],[20.22,35.06]],[[20.24,7.707],[20.242,54.339],[20.243,14.92284866],[20.245,24.896],[20.246,130.60822887]]]
["bitfinex","SOLUSD",1693969053222,[[20.248,55.0],[20.247,7.704],[20.241,20.0],[20.24,98.75469134],[20.234,91.6227731]],[[20.261,62.699],[20.263,95.0345],[20.265,24.87],[20.266,40.18584323],[20.267,54.275]]]
["bitfinex","SOLUSD",1693969109460,[[20.253,55.0],[20.25,42.563],[20.249,55.0],[20.247,24.891],[20.243,103.909]],[[20.266,7.697],[20.269,108.48006666],[20.27,520.729],[20.271,93.34845678],[20.278,123.77379725]]]
["bitfinex","SOLUSD",1693969161089,[[20.263,20.0],[20.262,55.0],[20.255,59.82529611],[20.254,24.883],[20.236,149.0]],[[20.278,7.693],[20.279,34.86],[20.28,58.01],[20.282,116.9149],[20.283,15.0977295]]]
["bitfinex","SOLUSD",1693969167194,[[20.259,7.7],[20.255,4.94461036],[20.254,64.26700788],[20.253,15.04148147],[20.251,49.57]],[[20.274,154.9918],[20.275,7.694],[20.276,20.0],[20.279,34.86],[20.28,73.7493827]]]
["bitfinex","SOLUSD",1693969234251,[[20.281,55.0],[20.28,7.692],[20.277,104.01642383],[20.276,79.69707671],[20.275,38.46548322]],[[20.295,20.0],[20.296,107.124],[20.3,89.85650713],[20.301,54.185],[20.323,343.87535658]]]
["bitfinex","SOLUSD",1693969260169,[[20.266,62.697],[20.262,64.11090719],[20.26,34.76],[20.24,269.35445308],[20.238,341.25621439]],[[20.281,24.872],[20.282,93.695],[20.309,326.35330558],[20.501,20.75951246],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1693969292501,[[20.252,4.94461036],[20.251,7.703],[20.25,34.79],[20.247,79.22],[20.244,40.26864196]],[[20.268,20.0],[20.27,34.79],[20.273,24.86],[20.293,392.98643813],[20.297,102.53518902]]]
["bitfinex","SOLUSD",1693969339444,[[20.258,55.0],[20.254,7.701],[20.253,4.94461036],[20.25,59.678],[20.248,92.51345569]],[[20.269,7.696],[20.27,34.79],[20.271,62.7],[20.274,92.7574],[20.276,24.858]]]
["bitfinex","SOLUSD",1693969384674,[[20.254,40.30889534],[20.252,65.31956789],[20.25,89.108],[20.243,147.872],[20.234,149.0]],[[20.27,34.79],[20.273,55.0],[20.274,7.694],[20.277,99.106],[20.278,34.79]]]
["bitfinex","SOLUSD",1693969429833,[[20.252,4.94461036],[20.251,55.0],[20.241,36.95056201],[20.24,34.83],[20.067,275.49171122]],[[20.26,34.83],[20.262,7.699],[20.264,55.0],[20.267,44.869],[20.269,54.272]]]
["bitfinex","SOLUSD",1693969462057,[[20.247,55.0],[20.246,4.94461036],[20.245,55.0],[20.243,20.0],[20.24,34.83]],[[20.257,55.0],[20.26,34.83],[20.261,7.699],[20.262,99.6996],[20.268,69.24585184]]]
["bitfinex","SOLUSD",1693969518595,[[20.232,55.0],[20.227,4.94461036],[20.226,65.17110627],[20.224,35.5256979],[20.189,25.81824155]],[[20.241,65.171106],[20.244,7.706],[20.247,20.0],[20.248,24.891],[20.25,49.78551161]]]
["bitfinex","SOLUSD",1693969535609,[[20.236,55.0],[20.231,4.94461036],[20.23,38.73392679],[20.228,7.711],[20.216,55.0]],[[20.247,82.705],[20.249,96.0499],[20.25,74.67451161],[20.252,93.18940355],[20.253,398.3]]]
["bitfinex","SOLUSD",1693969605776,[[20.232,4.94461036],[20.231,55.0],[20.225,60.50617893],[20.223,24.922],[20.194,52.06890617]],[[20.24,34.83],[20.243,92.4701],[20.244,62.711],[20.248,40.4666337],[20.25,69.27851161]]]
["bitfinex","SOLUSD",1693969654692,[[20.22,4.94461036],[20.219,55.0],[20.215,27.716],[20.213,39.86943619],[20.192,997.4]],[[20.23,78.722187],[20.232,7.71],[20.233,92.4547],[20.236,24.906],[20.238,93.24663779]]]
["bitfinex","SOLUSD",1693969690524,[[20.221,4.94461036],[20.22,55.0],[20.218,55.0],[20.216,7.716],[20.214,20.0]],[[20.232,7.71],[20.233,147.4547],[20.237,24.905],[20.24,34.83],[20.241,68.88012462]]]
["bitfinex","SOLUSD",1693969767281,[[20.214,24.94461036],[20.213,61.51967061],[20.21,34.83],[20.208,36.94315365],[20.207,53.69874418]],[[20.229,7.211],[20.23,34.83],[20.232,1.094],[20.233,94.236],[20.234,59.738]]]
["bitfinex","SOLUSD",1693969836964,[[20.205,4.94461036],[20.204,20.0],[20.203,24.66888186],[20.201,54.21831681],[20.2,42.552]],[[20.215,90.3852],[20.218,55.0],[20.22,34.83],[20.496,154.96332642],[20.498,392.88225055]]]
["bitfinex","SOLUSD",1693969876090,[[20.191,7.726],[20.187,4.94461036],[20.186,24.66888186],[20.183,24.97],[20.181,127.4141019]],[[20.199,94.9263],[20.2,40.285149],[20.204,20.0],[20.207,22.44051535],[20.21,59.768]]]
["bitfinex","SOLUSD",1693969918223,[[20.186,4.94461036],[20.185,7.728],[20.181,24.973],[20.18,49.83445985],[20.176,54.517]],[[20.197,27.724],[20.199,94.9263],[20.2,40.285149],[20.203,38.75520317],[20.22,25.63379725]]]
["bitfinex","SOLUSD",1693969975170,[[20.202,7.721],[20.2,34.83],[20.199,24.95],[20.197,4.94461036],[20.196,54.464]],[[20.213,89.83],[20.214,7.717],[20.217,95.875],[20.218,80.92794069],[20.219,43.49634864]]]
["bitfinex","SOLUSD",1693970023319,[[20.212,7.718],[20.21,34.83],[20.207,20.0],[20.206,64.37694358],[20.193,29.61349222]],[[20.223,62.714],[20.224,95.1978],[20.225,59.767],[20.228,25.84976527],[20.229,93.85409796]]]
["bitfinex","SOLUSD",1693970099283,[[20.213,7.717],[20.21,34.83],[20.208,24.94],[20.206,54.438],[20.205,4.94461036]],[[20.227,27.712],[20.228,132.53157333],[20.229,112.303882],[20.23,34.83],[20.231,633.49504949]]]
["bitfinex","SOLUSD",1693970129902,[[20.231,12.65461036],[20.228,54.378],[20.227,24.917],[20.22,228.34376852],[20.211,64.64418397]],[[20.243,94.8829],[20.244,54.378],[20.25,34.91],[20.252,24.887],[20.254,398.3]]]
["bitfinex","SOLUSD",1693970147524,[[20.224,7.713],[20.221,4.94461036],[20.22,34.91],[20.218,79.331],[20.215,40.30069237]],[[20.235,95.2052],[20.236,109.91],[20.238,7.708],[20.24,11.44072],[20.241,25.83165765]]]
["bitfinex","SOLUSD",1693970247125,[[20.241,7.707],[20.24,4.12228691],[20.238,24.903],[20.236,54.358],[20.233,98.353]],[[20.244,34.95],[20.252,7.703],[20.255,15.15281898],[20.258,63.76722946],[20.259,54.297]]]
["bitfinex","SOLUSD",1693970328294,[[20.231,4.94461036],[20.23,7.711],[20.226,65.10781709],[20.224,14.85311572],[20.222,86.79297408]],[[20.242,62.706],[20.244,34.95],[20.246,115.06],[20.254,423.93379725],[20.255,15.15281898]]]
["bitfinex","SOLUSD",1693970384532,[[20.231,1.036e-05],[20.22,34.95],[20.215,14.7893175],[20.213,24.933],[20.211,54.423]],[[20.236,72.50961036],[20.239,75.0],[20.24,89.297],[20.242,98.311],[20.243,11.44409]]]
["bitfinex","SOLUSD",1693970408264,[[20.229,18.5],[20.228,7.711],[20.227,40.28882293],[20.225,24.919],[20.224,79.05888186]],[[20.238,141.4144],[20.241,7.707],[20.246,24.893],[20.249,4.94461036],[20.26,139.68]]]
["bitfinex","SOLUSD",1693970494322,[[20.23,174.35],[20.225,672.553],[20.214,345.6750521]],[[20.26,34.87],[20.261,55.0],[20.262,146.1473],[20.263,11.44409],[20.269,2.6235844]]]
["bitfinex","SOLUSD",1693970557567,[[20.249,7.703],[20.247,24.892],[20.246,39.77075097],[20.245,14.89328062],[20.241,24.66888186]],[[20.263,67.64261036],[20.264,34.89],[20.267,15.12598813],[20.268,94.5505],[20.277,123.77779725]]]
["bitfinex","SOLUSD",1693970598604,[[20.249,7.703],[20.245,64.45616248],[20.244,93.60082212],[20.243,132.8536022],[20.24,176.92346484]],[[20.258,54.336],[20.261,97.0465],[20.264,7.698],[20.265,14.46788536],[20.267,4.94461036]]]
["bitfinex","SOLUSD",1693970682371,[[20.252,7.702],[20.25,89.208],[20.249,39.98023714],[20.248,24.89],[20.247,24.66888186]],[[20.264,34.89],[20.267,4.09398452],[20.268,94.6614],[20.27,34.89],[20.271,24.863]]]
["bitfinex","SOLUSD",1693970783400,[[20.263,7.698],[20.261,24.874],[20.26,34.89],[20.259,74.296],[20.253,181.5991068]],[[20.27,68.869074],[20.276,12.63861036],[20.277,98.4706],[20.28,74.28889041],[20.288,25.63379725]]]
["bitfinex","SOLUSD",1693970817227,[[20.254,7.702],[20.25,59.55888186],[20.249,79.21],[20.246,73.80540104],[20.245,98.294]],[[20.264,64.50349236],[20.268,95.0246],[20.269,7.696],[20.27,89.89],[20.273,25.79317883]]]
["bitfinex","SOLUSD",1693970885986,[[20.26,7.699],[20.255,15.09037036],[20.254,79.191],[20.25,59.55888186],[20.231,26.03445308]],[[20.271,55.0],[20.272,7.695],[20.273,24.856],[20.276,4.94461036],[20.277,50.64303957]]]
["bitfinex","SOLUSD",1693970931626,[[20.25,7.703],[20.247,20.0],[20.246,54.331],[20.245,14.79545453],[20.244,24.895]],[[20.259,4.94461036],[20.26,34.89],[20.263,145.557],[20.266,14.50370369],[20.288,103.38005005]]]
["bitfinex","SOLUSD",1693970956248,[[20.21,7.718],[20.205,79.382],[20.204,14.91843795],[20.201,26.95033624],[20.2,266.53740938]],[[20.227,142.094],[20.228,93.4819],[20.229,44.915],[20.23,34.89],[20.231,54.374]]]
["bitfinex","SOLUSD",1693971009190,[[20.223,7.713],[20.22,89.90093516],[20.219,79.328],[20.215,24.66888186],[20.211,398.3]],[[20.239,4.94461036],[20.24,82.707],[20.244,122.295936],[20.246,54.334],[20.277,326.33652727]]]
["bitfinex","SOLUSD",1693971030610,[[20.216,4.94461036],[20.205,24.66888186],[20.2,133.13640938],[20.192,398.3],[20.19,174.95]],[[20.228,7.712],[20.229,66.42169],[20.23,69.98],[20.235,39.897132],[20.236,95.5711]]]
["bitfinex","SOLUSD",1693971051917,[[20.221,37.58261036],[20.22,54.4],[20.214,24.66888186],[20.213,138.57165083],[20.209,398.3]],[[20.233,94.9605],[20.235,54.41],[20.241,24.9],[20.243,11.42883],[20.245,171.2022407]]]
["bitfinex","SOLUSD",1693971099273,[[20.21,62.718],[20.208,59.58019801],[20.207,24.941],[20.205,92.51617983],[20.204,35.98912848]],[[20.226,4.94461036],[20.227,55.0],[20.229,7.711],[20.23,93.4601],[20.234,24.909]]]
["bitfinex","SOLUSD",1693971178762,[[20.21,97.698],[20.209,40.20583868],[20.208,20.0],[20.207,24.941],[20.205,54.44]],[[20.226,4.94461036],[20.227,62.712],[20.23,143.27079306],[20.231,20.0],[20.497,2452.80994431]]]
["bitfinex","SOLUSD",1693971200055,[[20.187,55.0],[20.186,20.0],[20.185,55.0],[20.181,15.205052],[20.18,74.53621594]],[[20.199,55.0],[20.203,7.721],[20.206,48.43648065],[20.207,173.18978854],[20.21,92.78252524]]]
["bitfinex","SOLUSD",1693971237807,[[20.17,42.713],[20.169,15.02824578],[20.168,40.32507433],[20.165,24.993],[20.162,54.555]],[[20.189,72.30053],[20.19,34.98],[20.191,121.1974],[20.192,55.0],[20.193,54.474]]]
["bitfinex","SOLUSD",1693971277041,[[20.165,20.0],[20.164,14.7828458],[20.163,7.736],[20.16,472.12977689],[20.157,25.003]],[[20.18,42.71],[20.182,24.973],[20.185,11.42883],[20.208,51.69002502],[20.25,117.03777266]]]
["bitfinex","SOLUSD",1693971326078,[[20.157,20.0],[20.156,7.739],[20.154,14.55505952],[20.151,25.01],[20.139,20.0]],[[20.168,110.1253],[20.169,62.734],[20.176,24.98],[20.177,153.146],[20.184,97.67428689]]]
["bitfinex","SOLUSD",1693971371223,[[20.134,7.748],[20.13,35.15],[20.129,25.038],[20.128,54.649],[20.125,153.98029094]],[[20.144,94.9177],[20.145,55.101291],[20.147,7.743],[20.15,55.15],[20.151,39.05765407]]]
["bitfinex","SOLUSD",1693971415157,[[20.142,7.744],[20.14,35.26],[20.139,25.025],[20.137,54.625],[20.116,20.0]],[[20.156,55.0],[20.157,71.68169],[20.158,40.61997018],[20.161,14.73770491],[20.162,18.61903132]]]
["bitfinex","SOLUSD",1693971436374,[[20.128,7.75],[20.125,15.14895729],[20.124,25.043],[20.122,54.664],[20.121,138.16875309]],[[20.141,93.2418],[20.142,62.745],[20.143,11.492],[20.145,80.545503],[20.189,206.7601001]]]
["bitfinex","SOLUSD",1693971481508,[[20.106,27.758],[20.105,15.09845847],[20.103,173.05081655],[20.099,99.005],[20.082,344.79137129]],[[20.12,55.0],[20.121,106.028],[20.122,98.276],[20.124,9.9293],[20.126,80.63597459]]]
["bitfinex","SOLUSD",1693971549561,[[20.147,27.742],[20.145,15.22194637],[20.144,25.019],[20.143,54.609],[20.13,49.57]],[[20.159,55.0],[20.16,96.754],[20.162,7.737],[20.164,75.0],[20.166,79.54]]]
["bitfinex","SOLUSD",1693971576070,[[20.146,20.0],[20.145,54.20953942],[20.138,158.21518583],[20.129,642.97],[20.121,341.11965514]],[[20.16,139.712],[20.164,75.0],[20.166,54.547],[20.167,98.677],[20.168,44.21116296]]]
["bitfinex","SOLUSD",1693971615307,[[20.143,7.744],[20.142,25.021],[20.14,35.22],[20.139,54.62],[20.136,198.49188186]],[[20.153,92.2614],[20.155,55.0],[20.156,79.644],[20.16,81.98035468],[20.163,15.22056631]]]
["bitfinex","SOLUSD",1693971662131,[[20.15,133.46677267],[20.14,35.22],[20.138,54.62],[20.133,98.84],[20.131,991.7]],[[20.159,117.738],[20.16,35.22],[20.164,66.05185],[20.165,18.61903132],[20.168,98.674]]]
["bitfinex","SOLUSD",1693971709877,[[20.138,20.0],[20.137,7.746],[20.135,133.56620161],[20.134,25.031],[20.113,25.68349959]],[[20.149,7.742],[20.15,35.22],[20.152,35.22],[20.153,95.7918],[20.154,25.007]]]
["bitfinex","SOLUSD",1693971772004,[[20.11,7.757],[20.108,20.0],[20.105,25.067],[20.104,69.52892536],[20.103,39.20477137]],[[20.12,35.22],[20.123,7.752],[20.126,66.4689],[20.128,54.651]]]
["bitfinex","SOLUSD",1693971819436,[[20.094,413.43880596],[20.092,40.28258705],[20.091,25.085],[20.089,54.755],[20.087,24.66888186]],[[20.109,42.978],[20.11,35.22],[20.113,0.49999999],[20.114,25.057],[20.115,11.4689]]]
["bitfinex","SOLUSD",1693971907805,[[20.127,27.75],[20.126,24.66888186],[20.125,25.043],[20.124,14.60357674],[20.121,488.7419809]],[[20.139,0.49999999],[20.14,35.22],[20.141,7.745],[20.143,80.021],[20.144,98.1737]]]
["bitfinex","SOLUSD",1693971929030,[[20.131,32.41788186],[20.129,20.0],[20.128,25.039],[20.125,54.657],[20.124,14.60357674]],[[20.143,0.49999999],[20.144,62.744],[20.148,25.95185567],[20.15,142.58311828],[20.152,118.752]]]
["bitfinex","SOLUSD",1693971990074,[[20.105,27.759],[20.104,24.66888186],[20.102,96.85473977],[20.1,35.22],[20.099,648.127]],[[20.119,55.49999999],[20.12,35.22],[20.121,7.753],[20.125,25.044],[20.127,11.492]]]
["bitfinex","SOLUSD",1693972014792,[[20.159,7.738],[20.158,20.0],[20.156,25.004],[20.155,54.576],[20.153,55.0]],[[20.175,55.49999999],[20.176,98.5512],[20.178,66.62384084],[20.18,35.25],[20.19,141.0]]]
["bitfinex","SOLUSD",1693972056338,[[20.133,7.748],[20.131,25.035],[20.13,35.25],[20.129,54.645],[20.128,65.11398865]],[[20.148,0.49999999],[20.151,7.741],[20.154,25.008],[20.155,20.0],[20.156,109.574]]]
["bitfinex","SOLUSD",1693972162332,[[20.156,7.739],[20.155,55.0],[20.154,25.006],[20.152,54.583],[20.15,35.2]],[[20.168,0.49999999],[20.169,20.0],[20.17,35.2],[20.171,39.13052109],[20.172,7.733]]]
["bitfinex","SOLUSD",1693972213179,[[20.154,7.74],[20.152,25.009],[20.15,35.2],[20.148,39.57497516],[20.147,105.91747889]],[[20.168,63.23499999],[20.169,20.0],[20.17,35.2],[20.171,39.13052109],[20.173,119.3057]]]
["bitfinex","SOLUSD",1693972299657,[[20.144,7.744],[20.141,127.02834653],[20.14,71.35474186],[20.139,78.17062795],[20.134,55.0]],[[20.157,0.49999999],[20.167,97.3596],[20.181,25.84501251],[20.185,51.69002502],[20.188,103.38005005]]]
["bitfinex","SOLUSD",1693972358618,[[20.142,55.0],[20.141,7.745],[20.14,35.2],[20.138,79.648],[20.131,98.849]],[[20.152,0.49999999],[20.153,93.431993],[20.155,7.74],[20.157,94.3864],[20.159,34.73336643]]]
["bitfinex","SOLUSD",1693972482628,[[20.143,87.372],[20.14,35.2],[20.134,20.0],[20.133,55.0],[20.13,39.22476858]],[[20.153,35.2],[20.16,93.7359433],[20.17,496.963],[20.171,25.84501251],[20.175,51.69002502]]]
["bitfinex","SOLUSD",1693972503845,[[20.155,7.739],[20.152,25.009],[20.15,35.2],[20.148,69.80939205],[20.147,98.77]],[[20.165,92.4073],[20.166,55.0],[20.167,35.2],[20.168,14.78699106],[20.169,7.734]]]
["bitfinex","SOLUSD",1693972579300,[[20.14,7.745],[20.139,45.025],[20.137,54.624],[20.135,178.49888186],[20.133,39.01092352]],[[20.152,55.0],[20.153,146.943664],[20.154,7.74],[20.159,100.48113901],[20.18,864.8413593]]]
["bitfinex","SOLUSD",1693972644853,[[20.153,7.74],[20.15,35.2],[20.149,25.013],[20.148,54.594],[20.145,98.782]],[[20.165,7.736],[20.17,104.73430038],[20.172,54.531],[20.175,41.09197176],[20.176,98.634]]]
["bitfinex","SOLUSD",1693972685580,[[20.148,27.742],[20.144,39.76130387],[20.141,40.31777556],[20.138,53.88198016],[7.25,0.5]],[[20.16,35.2],[20.162,62.737],[20.163,119.6032],[20.164,35.2],[20.168,54.543]]]
["bitfinex","SOLUSD",1693972802666,[[20.148,55.0],[20.147,20.0],[20.144,14.74230387],[20.14,60.224],[20.139,477.48726217]],[[20.159,37.17861037],[20.16,35.2],[20.161,97.6557],[20.163,54.555],[20.165,25.92467698]]]
["bitfinex","SOLUSD",1693972825274,[[20.154,7.74],[20.15,60.211],[20.148,98.764],[20.147,74.596],[20.146,64.6973454]],[[20.165,4.44461037],[20.166,55.0],[20.168,99.4257],[20.169,20.0],[20.171,18.74548507]]]
["bitfinex","SOLUSD",1693972874124,[[20.145,55.0],[20.143,7.744],[20.141,54.32439143],[20.137,79.651],[20.136,64.94361758]],[[20.156,12.18361037],[20.157,55.0],[20.16,60.201],[20.163,153.254],[20.182,51.69157003]]]
["bitfinex","SOLUSD",1693972924466,[[20.137,27.746],[20.136,25.028],[20.131,153.491],[20.128,55.38350718],[20.111,300.56216418]],[[20.148,95.9221],[20.15,35.2],[20.153,43.75348507]]]
["bitfinex","SOLUSD",1693972997003,[[20.152,32.75],[20.151,54.585],[20.15,35.2],[20.148,98.765],[20.147,55.0]],[[20.163,4.44461037],[20.164,54.585],[20.166,99.675],[20.17,42.934],[20.173,18.75295832]]]
["bitfinex","SOLUSD",1693973051178,[[20.157,7.738],[20.156,25.004],[20.153,55.0],[20.152,54.585],[20.15,35.2]],[[20.165,4.44461037],[20.166,43.318295],[20.169,20.0],[20.17,42.934],[20.172,14.69761668]]]
["bitfinex","SOLUSD",1693973094486,[[20.164,62.736],[20.16,89.761],[20.159,25.001],[20.156,98.729],[20.148,14.84382746]],[[20.175,79.44461037],[20.176,7.731],[20.179,75.0],[20.18,176.9219056],[20.184,14.85572632]]]
["bitfinex","SOLUSD",1693973176269,[[20.149,7.742],[20.145,25.018],[20.141,66.09729],[20.14,35.2],[20.139,511.80661668]],[[20.161,4.44461037],[20.162,7.737],[20.163,55.0],[20.166,24.993],[20.173,39.82531017]]]
["bitfinex","SOLUSD",1693973191486,[[20.144,7.743],[20.141,25.022],[20.14,35.2],[20.136,54.625],[20.133,98.839]],[[20.157,67.18361037],[20.158,99.263],[20.16,115.2],[20.177,49.66],[20.178,25.84578501]]]
["bitfinex","SOLUSD",1693973273883,[[20.126,75.0],[20.125,7.751],[20.123,79.707],[20.12,75.28747514],[20.118,39.90008314]],[[20.137,91.8486],[20.14,35.2],[20.148,79.613],[20.158,2.29756693],[20.162,25.84578501]]]
["bitfinex","SOLUSD",1693973314799,[[20.13,7.749],[20.127,55.0],[20.126,25.041],[20.125,54.657],[20.113,101.46872129]],[[20.139,20.0],[20.142,98.148],[20.143,7.744],[20.144,15.11928428],[20.148,25.014]]]
["bitfinex","SOLUSD",1693973412494,[[20.13,7.749],[20.126,0.49999999],[20.125,25.042],[20.122,54.664],[20.12,532.404]],[[20.137,4.44461037],[20.138,18.77540655],[20.141,7.745],[20.142,26.519406],[20.145,25.95263785]]]
["bitfinex","SOLUSD",1693973476956,[[20.128,62.75],[20.127,50.5350295],[20.123,40.4612326],[20.106,20.0],[20.102,311.20963659]],[[20.139,4.44461037],[20.14,7.745],[20.141,33.41236996],[20.142,41.15737],[20.143,25.021]]]
["bitfinex","SOLUSD",1693973500902,[[20.133,62.748],[20.129,11.49214],[20.127,54.651],[20.126,25.041],[20.105,133.76550406]],[[20.143,30.96401692],[20.145,143.92570559],[20.146,79.669],[20.148,54.596],[20.173,103.38314006]]]
["bitfinex","SOLUSD",1693973527032,[[20.128,55.0],[20.127,7.75],[20.125,20.0],[20.123,65.5062326],[20.122,0.49999999]],[[20.138,12.19061037],[20.139,35.2],[20.14,53.97540655],[20.143,40.53677932],[20.144,25.02]]]
["bitfinex","SOLUSD",1693973568445,[[20.121,0.49999999],[20.12,55.0],[20.119,7.753],[20.114,25.056],[20.113,39.66583789]],[[20.129,4.44461037],[20.13,42.949],[20.133,35.2],[20.139,18.77540655],[20.155,317.3634247]]]
["bitfinex","SOLUSD",1693973652631,[[20.12,7.753],[20.118,0.49999999],[20.117,36.55099],[20.112,24.85170059],[20.092,299.55570353]],[[20.129,4.44461037],[20.13,35.2],[20.132,7.749],[20.135,184.75519],[20.138,123.13061249]]]
["bitfinex","SOLUSD",1693973710999,[[20.104,0.49999999],[20.103,20.0],[20.102,7.76],[20.101,25.072],[20.1,50.15673793]],[[20.118,7.754],[20.119,25.072],[20.12,35.2],[20.123,4.44461037],[20.124,79.707]]]
["bitfinex","SOLUSD",1693973728511,[[20.097,63.26199999],[20.09,75.68979591],[20.088,398.3],[20.086,24.85170059],[20.07,1180.27630888]],[[20.109,93.8353],[20.11,35.2],[20.111,42.957],[20.115,64.25560179],[20.116,20.0]]]
["bitfinex","SOLUSD",1693973816096,[[20.098,55.0],[20.097,7.762],[20.094,0.49999999],[20.093,25.083],[20.092,20.0]],[[20.109,93.699],[20.11,35.2],[20.111,7.757],[20.113,55.5],[20.114,25.057]]]
["bitfinex","SOLUSD",1693973856548,[[20.097,11.51043],[20.096,63.26199999],[20.095,20.0],[20.094,54.74],[20.093,25.082]],[[20.112,137.212612],[20.12,86.43261249],[20.124,25.045],[20.125,29.6330702],[20.127,54.654]]]
["bitfinex","SOLUSD",1693973933405,[[20.104,55.0],[20.1,35.2],[20.099,25.075],[20.098,38.98905472],[20.095,173.767]],[[20.112,98.335],[20.114,62.76],[20.117,20.0],[20.118,7.754],[20.119,54.3095124]]]
["bitfinex","SOLUSD",1693973958014,[[20.104,55.0],[20.103,7.759],[20.1,50.24328357],[20.098,64.06505472],[20.095,74.738]],[[20.112,98.335],[20.116,62.759],[20.117,7.754],[20.119,15.18955223],[20.12,74.40398009]]]
["bitfinex","SOLUSD",1693973996868,[[20.111,55.0],[20.11,11.50299],[20.105,25.067],[20.103,54.717],[20.102,24.85170059]],[[20.122,4.44461037],[20.125,24.444611],[20.126,45.043],[20.128,15.26404772],[20.131,54.644]]]
["bitfinex","SOLUSD",1693974116857,[[20.133,74.23785],[20.131,39.65822155],[20.13,60.236],[20.129,54.644],[20.124,113.75236213]],[[20.145,4.44461037],[20.147,20.0],[20.148,62.742],[20.149,14.66318926],[20.15,60.213]]]
["bitfinex","SOLUSD",1693974148891,[[20.118,74.25142],[20.117,25.052],[20.113,65.0743646],[20.112,54.692],[20.1,49.66]],[[20.132,12.19361037],[20.133,127.9327],[20.14,35.2],[20.148,250.0],[20.156,25.84578501]]]
["bitfinex","SOLUSD",1693974241265,[[20.121,55.0],[20.12,11.49728],[20.119,7.753],[20.117,40.24664345],[20.107,36.258963]],[[20.13,7.749],[20.133,4.44461037],[20.134,36.25896301],[20.135,25.031],[20.137,54.627]]]
["bitfinex","SOLUSD",1693974274298,[[20.121,55.0],[20.12,11.49728],[20.119,22.66502782],[20.117,25.052],[20.116,39.32371954]],[[20.131,12.19361037],[20.134,36.25896301],[20.135,25.031],[20.136,111.25944101],[20.148,619.35647606]]]
["bitfinex","SOLUSD",1693974351835,[[20.115,55.0],[20.114,20.0],[20.113,11.50128],[20.111,7.756],[20.11,74.9057654]],[[20.123,7.752],[20.128,4.44461037],[20.129,210.3874],[20.13,134.06],[20.162,171.2679972]]]
["bitfinex","SOLUSD",1693974410689,[[20.124,11.49499],[20.123,55.0],[20.12,35.2],[20.119,38.85089463],[20.099,26.00440621]],[[20.133,4.44461037],[20.134,25.032],[20.137,152.3471],[20.154,25.84578501],[20.158,51.69157003]]]
["bitfinex","SOLUSD",1693974469624,[[20.125,55.0],[20.124,20.0],[20.122,19.24813],[20.12,35.2],[20.118,40.72365805]],[[20.134,7.748],[20.139,4.44461037],[20.14,60.225],[20.141,98.7908],[20.142,153.413]]]
["bitfinex","SOLUSD",1693974553213,[[20.127,55.0],[20.126,19.24385],[20.124,20.0],[20.122,25.046],[20.109,0.49999999]],[[20.138,4.44461037],[20.139,7.746],[20.14,35.2],[20.141,98.7908],[20.144,79.50508944]]]
["bitfinex","SOLUSD",1693974645873,[[20.139,55.0],[20.135,7.747],[20.132,20.0],[20.131,54.641],[20.13,60.236]],[[20.147,7.743],[20.148,4.44461037],[20.153,20.0],[20.154,79.588],[20.156,39.45553899]]]
["bitfinex","SOLUSD",1693974695208,[[20.139,7.746],[20.133,64.61571236],[20.132,153.483],[20.13,35.2],[20.118,398.3]],[[20.147,0.2311679],[20.148,7.742],[20.152,4.44461037],[20.154,25.007],[20.155,54.577]]]
["bitfinex","SOLUSD",1693974738449,[[20.151,55.0],[20.15,54.42116],[20.144,39.76292058],[20.143,20.0],[20.129,24.85170059]],[[20.159,4.44461037],[20.161,7.738],[20.166,14.60843671],[20.167,138.02056042],[20.186,49.66]]]
["bitfinex","SOLUSD",1693974839920,[[20.149,62.742],[20.146,11.48244],[20.145,38.86451612],[20.144,25.019],[20.142,168.39011165]],[[20.162,12.18161037],[20.165,79.546],[20.167,26.15597939],[20.168,261.03612729],[20.17,133.865]]]
["bitfinex","SOLUSD",1693974880663,[[20.141,62.745],[20.136,40.03346871],[20.134,54.633],[20.131,98.852],[20.13,35.2]],[[20.151,4.44461037],[20.152,7.741],[20.155,20.0],[20.156,11.23339876],[20.157,94.66933564]]]
["bitfinex","SOLUSD",1693974996676,[[20.111,55.0],[20.11,83.36256659],[20.109,14.59890655],[20.106,25.066],[20.097,35.2]],[[20.125,32.19561037],[20.126,35.2],[20.128,25.04],[20.129,91.4389],[20.13,35.2]]]
["bitfinex","SOLUSD",1693975054711,[[20.105,0.49999999],[20.104,7.759],[20.102,14.63451018],[20.101,25.072],[20.099,54.727]],[[20.121,62.753],[20.122,25.047],[20.123,20.0],[20.125,4.44461037],[20.126,74.2965174]]]
["bitfinex","SOLUSD",1693975142496,[[20.107,55.0],[20.104,7.759],[20.101,25.072],[20.1,35.2],[20.091,208.41393959]],[[20.117,55.508],[20.12,35.2],[20.121,3.68214476],[20.123,25.046],[20.124,94.6624]]]
["bitfinex","SOLUSD",1693975224973,[[20.094,7.763],[20.091,158.94371572],[20.09,49.79233448],[20.089,40.45395719],[20.07,9.965]],[[20.104,20.0],[20.105,7.759],[20.108,55.0],[20.109,42.973133],[20.11,132.7817]]]
["bitfinex","SOLUSD",1693975279519,[[20.092,62.764],[20.091,133.85871572],[20.09,60.286],[20.089,54.754],[20.083,69.7029197]],[[20.106,7.758],[20.107,20.0],[20.109,215.65153327],[20.11,35.2],[20.111,25.061]]]
["bitfinex","SOLUSD",1693975343056,[[20.083,7.767],[20.08,35.2],[20.079,14.7878486],[20.078,25.101],[20.077,40.17131474]],[[20.096,7.762],[20.097,20.0],[20.098,60.275],[20.1,35.2],[20.117,26.00490361]]]
["bitfinex","SOLUSD",1693975357163,[[20.081,55.49999999],[20.079,7.769],[20.074,45.106],[20.07,45.165],[8.0,2.061]],[[20.091,55.5],[20.092,103.0368],[20.097,39.6693227],[20.098,25.077],[20.101,54.726]]]
["bitfinex","SOLUSD",1693975403814,[[20.054,55.0],[20.053,7.779],[20.05,25.0],[20.049,25.138],[20.018,1023.39705901]],[[20.063,7.775],[20.066,25.117],[20.07,90.299],[20.072,99.146],[20.09,597.56241914]]]
["bitfinex","SOLUSD",1693975443942,[[20.054,55.0],[20.053,20.0],[20.051,7.779],[20.05,25.0],[20.048,64.82378802]],[[20.067,7.773],[20.069,54.812],[20.07,27.17222533],[20.071,94.1181],[20.073,89.67996011]]]
["bitfinex","SOLUSD",1693975483472,[[20.052,55.0],[20.05,60.53],[20.048,65.08711205],[20.046,25.141],[20.029,149.2]],[[20.066,27.774],[20.068,25.115],[20.07,90.339],[20.071,38.93812375],[20.09,349.13241914]]]
["bitfinex","SOLUSD",1693975529097,[[20.045,7.782],[20.044,20.0],[20.04,35.53],[20.039,25.149],[20.038,20.0]],[[20.055,35.53],[20.057,7.777],[20.058,91.1942],[20.06,35.53],[20.061,39.73208636]]]
["bitfinex","SOLUSD",1693975537323,[[20.036,62.785],[20.031,64.12207584],[20.03,90.446],[20.028,24.85170059],[20.009,346.61193685]],[[20.048,7.781],[20.05,35.53],[20.051,25.135],[20.052,74.858],[20.054,20.0]]]
["bitfinex","SOLUSD",1693975613775,[[20.037,7.785],[20.03,115.648],[20.026,99.367],[20.02,26.05214037],[20.015,25.99705901]],[[20.05,7.78],[20.053,25.134],[20.055,77.53350519],[20.059,99.21],[20.06,69.97839385]]]
["bitfinex","SOLUSD",1693975641780,[[20.011,7.795],[20.01,35.57],[20.009,398.3],[20.008,25.188],[20.006,54.981]],[[20.026,7.789],[20.03,35.57],[20.031,25.161],[20.033,54.91],[20.048,291.33882339]]]
["bitfinex","SOLUSD",1693975664304,[[20.016,7.793],[20.014,398.3],[20.012,25.184],[20.01,115.50370059],[20.006,114.3795854]],[[20.027,7.789],[20.03,4.8335114],[20.033,25.158],[20.035,54.904],[20.037,20.0]]]
["bitfinex","SOLUSD",1693975689522,[[20.016,55.0],[20.011,25.185],[20.009,54.974],[20.008,40.53146853],[7.37,2.0]],[[20.026,7.789],[20.029,3.48408537],[20.03,25.162],[20.031,118.5563],[20.032,54.913]]]
["bitfinex","SOLUSD",1693975740462,[[20.045,62.782],[20.044,20.0],[20.041,40.6902743],[20.04,60.42170059],[20.039,25.15]],[[20.059,12.72161036],[20.06,35.57],[20.061,50.27],[20.062,15.25461806],[20.063,54.829]]]
["bitfinex","SOLUSD",1693975785103,[[20.032,62.787],[20.029,25.162],[20.027,54.924],[20.026,65.09134112],[20.003,442.4950977]],[[20.042,4.94461036],[20.043,20.0],[20.046,25.142],[20.048,90.439],[20.049,114.2764584]]]
["bitfinex","SOLUSD",1693975825422,[[20.044,62.782],[20.04,60.719],[20.031,55.74700598],[20.022,20.0],[20.016,304.45021119]],[[20.055,4.94461036],[20.056,7.778],[20.058,92.2155],[20.06,60.695],[20.062,54.832]]]
["bitfinex","SOLUSD",1693975882970,[[20.038,7.784],[20.036,55.0],[20.035,25.155],[20.033,24.85170059],[20.032,20.0]],[[20.049,4.94461036],[20.05,35.57],[20.051,7.78],[20.052,25.155],[20.055,55.91716566]]]
["bitfinex","SOLUSD",1693975901686,[[20.045,62.782],[20.042,25.146],[20.041,124.14670059],[20.04,129.75176557],[20.019,1337.54677146]],[[20.059,4.94461036],[20.06,35.57],[20.062,7.776],[20.064,62.782],[20.066,97.8024]]]
["bitfinex","SOLUSD",1693975994127,[[20.042,62.783],[20.039,14.97903144],[20.037,64.59683274],[20.015,358.10737116],[6.228,0.1]],[[20.054,32.72361036],[20.058,25.127],[20.059,174.4584],[20.063,38.9625935],[20.183,516.90025026]]]
["bitfinex","SOLUSD",1693976033571,[[20.045,62.782],[20.042,25.146],[20.04,90.457],[20.039,24.85170059],[20.038,40.16367265]],[[20.059,4.94461036],[20.06,43.346],[20.065,93.77309979],[20.066,118.1452],[20.076,250.0]]]
["bitfinex","SOLUSD",1693976087305,[[20.028,87.63970059],[20.026,25.166],[20.025,39.85628742],[20.024,54.932],[20.023,413.09940119]],[[20.039,4.94461036],[20.04,35.57],[20.042,7.783],[20.043,20.0],[20.046,54.875]]]
["bitfinex","SOLUSD",1693976161465,[[20.042,55.0],[20.041,7.783],[20.04,35.57],[20.038,25.151],[20.036,39.10134797]],[[20.051,12.72461036],[20.055,154.8742],[20.057,39.8673909],[20.058,39.64453319],[20.079,349.269521]]]
["bitfinex","SOLUSD",1693976201496,[[20.044,62.782],[20.042,44.85170059],[20.04,100.52239121],[20.021,231.11056702],[7.47,5.4]],[[20.057,12.72261036],[20.06,35.57],[20.061,64.255348],[20.062,25.123],[20.065,125.23555655]]]
["bitfinex","SOLUSD",1693976248726,[[20.042,62.783],[20.04,89.75991048],[20.039,24.85170059],[20.036,25.153],[20.02,299.74]],[[20.052,4.94461036],[20.053,27.779],[20.056,20.0],[20.058,25.127],[20.059,121.92743348]]]
["bitfinex","SOLUSD",1693976285380,[[20.041,55.0],[20.04,43.354],[20.039,14.63023952],[20.038,40.87025948],[20.037,25.152]],[[20.053,32.72361036],[20.057,25.128],[20.059,150.7072],[20.06,35.57],[20.061,39.05389221]]]
["bitfinex","SOLUSD",1693976353929,[[20.04,55.0],[20.039,7.784],[20.036,24.85170059],[20.034,25.156],[20.031,138.35148576]],[[20.054,32.72361036],[20.056,25.13],[20.057,54.845],[20.058,94.726276],[20.059,125.86714115]]]
["bitfinex","SOLUSD",1693976416963,[[20.049,62.78],[20.048,25.138],[20.045,54.874],[20.044,15.2573566],[20.042,183.37423352]],[[20.063,12.71961036],[20.064,20.0],[20.065,54.822],[20.066,91.0524],[20.067,438.2932455]]]
["bitfinex","SOLUSD",1693976454089,[[20.033,7.786],[20.029,50.01370059],[20.028,54.92],[20.01,25.99705901],[19.97,359.56899437]],[[20.051,12.72461036],[20.052,25.135],[20.053,25.134],[20.054,20.0],[20.055,54.851]]]
["bitfinex","SOLUSD",1693976521034,[[20.027,55.0],[20.026,7.789],[20.022,65.68223314],[20.02,105.45162355],[20.012,35.59]],[[20.038,12.72961036],[20.04,35.59],[20.041,20.0],[20.043,80.03],[20.044,34.72577422]]]
["bitfinex","SOLUSD",1693976576481,[[20.033,62.786],[20.032,64.46863052],[20.03,35.59],[20.023,81.76767812],[20.022,99.388]],[[20.042,4.94461036],[20.043,20.0],[20.044,7.783],[20.047,20.0],[20.048,14.86370443]]]
["bitfinex","SOLUSD",1693976644524,[[20.061,55.0],[20.06,35.59],[20.059,7.776],[20.055,25.13],[20.053,54.853]],[[20.072,12.71661036],[20.074,55.0],[20.075,97.9592],[20.078,40.31696508],[20.08,229.07690672]]]
["bitfinex","SOLUSD",1693976683142,[[20.075,55.0],[20.074,27.771],[20.07,35.59],[20.068,25.114],[20.059,64.42295114]],[[20.086,4.94461036],[20.087,60.678],[20.088,7.765],[20.096,99.026],[20.099,398.3]]]
["bitfinex","SOLUSD",1693976729472,[[20.081,55.0],[20.078,7.769],[20.074,45.106],[20.07,145.18783266],[20.041,217.39644167]],[[20.091,7.764],[20.094,4.94461036],[20.095,25.081],[20.098,154.186],[20.115,45.97341661]]]
["bitfinex","SOLUSD",1693976759273,[[20.058,62.777],[20.057,14.80129481],[20.054,64.50886639],[20.051,54.857],[20.048,124.21389963]],[[20.07,7.772],[20.072,4.54114002],[20.073,45.106],[20.075,99.902],[20.088,697.8901397]]]
["bitfinex","SOLUSD",1693976834568,[[20.024,55.0],[20.023,20.0],[20.022,47.85091012],[20.02,35.59],[20.018,25.176]],[[20.035,7.786],[20.037,35.59],[20.039,4.94461036],[20.04,60.74],[20.042,80.96544045]]]
["bitfinex","SOLUSD",1693976886499,[[20.019,55.0],[20.018,7.792],[20.015,39.84407795],[20.014,25.182],[20.01,35.59]],[[20.03,7.788],[20.032,2.95251607],[20.033,20.0],[20.034,25.154],[20.035,25.156]]]
["bitfinex","SOLUSD",1693976929850,[[20.014,62.794],[20.01,35.59],[20.009,25.187],[19.985,285.24120756],[19.978,25.99705901]],[[20.025,2.64545185],[20.026,43.38],[20.028,25.165],[20.03,130.5101],[20.031,69.94248724]]]
["bitfinex","SOLUSD",1693976948865,[[19.995,62.801],[19.994,25.206],[19.992,75.02],[19.99,278.096],[19.989,15.24599999]],[[20.013,7.795],[20.015,74.951],[20.016,25.18],[20.018,74.951],[20.019,174.14652338]]]
["bitfinex","SOLUSD",1693976996891,[[19.997,40.004],[19.995,95.468],[19.992,38.29278269],[19.99,178.55],[19.989,32.02278954]],[[20.013,9.9793121],[20.014,20.2236619],[20.016,25.18],[20.017,62.799],[20.018,94.9368]]]
["bitfinex","SOLUSD",1693977049146,[[20.005,24.95589963],[20.004,62.798],[20.003,74.99],[20.002,25.196],[20.0,219.462]],[[20.014,0.2236619],[20.02,4.44433536],[20.023,7.791],[20.026,15.09899999],[20.027,51.27210687]]]
["bitfinex","SOLUSD",1693977079663,[[20.01,62.795],[20.007,65.22199999],[20.006,24.95589963],[20.005,54.985],[20.002,99.486]],[[20.014,0.2236619],[20.022,4.44433536],[20.023,19.993114],[20.024,7.79],[20.025,20.0]]]
["bitfinex","SOLUSD",1693977143720,[[19.976,7.809],[19.973,25.233],[19.972,55.074],[19.97,35.69],[19.969,99.653]],[[19.992,7.803],[19.998,95.48710623],[19.999,41.20926989],[20.0,130.87644131],[20.001,43.08019655]]]
["bitfinex","SOLUSD",1693977213738,[[19.97,55.0],[19.969,7.811],[19.964,64.94439879],[19.963,55.101],[19.96,175.60121621]],[[19.981,7.807],[19.983,4.94461036],[19.984,179.7077],[19.985,66.90583396],[19.987,15.08567134]]]
["bitfinex","SOLUSD",1693977225563,[[19.959,23.13197546],[19.956,25.255],[19.952,55.13],[19.95,35.69],[19.941,301.99411803]],[[19.972,7.811],[19.973,25.231],[19.974,20.0],[19.975,25.231],[19.976,4.94461036]]]
["bitfinex","SOLUSD",1693977272885,[[19.969,55.0],[19.968,7.812],[19.964,25.244],[19.961,20.0],[19.942,175.19705901]],[[19.979,4.94461036],[19.98,43.657],[19.983,25.221],[19.984,25.22],[20.005,376.9363164]]]
["bitfinex","SOLUSD",1693977300708,[[19.983,55.0],[19.98,35.85],[19.977,40.38038038],[19.974,41.02102102],[19.964,49.74]],[[19.995,32.74661036],[19.997,55.0],[19.998,40.4162132],[19.999,154.6295],[20.0,61.98927214]]]
["bitfinex","SOLUSD",1693977331826,[[19.97,55.0],[19.965,7.813],[19.963,25.245],[19.962,55.101],[19.961,59.90332076]],[[19.978,7.808],[19.98,35.85],[19.981,25.224],[19.983,4.94461036],[19.985,14.66049073]]]
["bitfinex","SOLUSD",1693977371159,[[19.925,62.829],[19.924,5.70916851],[19.92,65.05000401],[19.9,442.01449597],[19.769,210.52452011]],[[19.943,7.822],[19.944,117.7432],[19.945,55.152],[19.946,80.511],[19.947,125.97517475]]]
["bitfinex","SOLUSD",1693977394980,[[19.92,62.831],[19.918,25.303],[19.917,55.228],[19.914,99.927],[19.91,205.15589963]],[[19.935,24.94461036],[19.936,99.1599],[19.939,34.04341581],[19.94,36.04],[19.945,55.154]]]
["bitfinex","SOLUSD",1693977434604,[[19.926,62.828],[19.922,20.0],[19.921,25.299],[19.916,41.0813697],[19.915,40.7188755]],[[19.939,4.44214836],[19.941,26.224442],[19.943,15.28614457],[19.944,25.27]]]
["bitfinex","SOLUSD",1693977474035,[[19.933,55.0],[19.932,7.826],[19.931,75.0],[19.93,35.98],[19.928,24.95589963]],[[19.946,12.26314836],[19.948,96.0984],[19.949,65.34532128],[19.95,35.98],[19.955,12.00598633]]]
["bitfinex","SOLUSD",1693977572216,[[19.933,88.11],[19.93,130.81883391],[19.929,114.59109382],[19.928,398.3],[19.925,34.19988683]],[[19.947,2.3663804],[19.948,63.76631207],[19.95,35.96],[19.951,39.97992975],[19.952,25.26]]]
["bitfinex","SOLUSD",1693977630990,[[19.938,62.824],[19.933,39.17711991],[19.932,25.285],[19.93,130.81883391],[19.915,49.74]],[[19.947,1.97034213],[19.948,15.41244354],[19.949,26.1962348],[19.95,35.96],[19.951,39.97992975]]]
["bitfinex","SOLUSD",1693977684735,[[19.929,7.827],[19.924,1.002462],[19.923,50.25189963],[19.922,111.57175211],[19.92,35.96]],[[19.94,35.96],[19.942,7.822],[19.944,3.94214836],[19.945,120.019],[19.947,110.362]]]
["bitfinex","SOLUSD",1693977715970,[[19.96,62.815],[19.954,80.383],[19.952,44.95589963],[19.95,319.61540822],[19.949,15.04360901]],[[19.971,3.94214836],[19.972,7.811],[19.976,173.3838],[19.998,382.61057751],[20.034,108.75617582]]]
["bitfinex","SOLUSD",1693977773622,[[19.974,55.0],[19.973,20.0],[19.972,55.0],[19.97,50.94360359],[19.969,24.95589963]],[[19.988,11.74614836],[19.99,35.84],[19.993,131.08017747],[19.994,91.86161526],[19.996,236.74248045]]]
["bitfinex","SOLUSD",1693977781728,[[19.966,55.0],[19.963,14.67250876],[19.961,24.95589963],[19.96,76.81346018],[19.957,35.84]],[[19.981,11.74914836],[19.984,177.7291],[19.986,55.038],[19.987,12.00598633],[19.99,120.41685749]]]
["bitfinex","SOLUSD",1693977824953,[[19.942,44.95589963],[19.941,7.822],[19.94,14.88721804],[19.936,1.002462],[19.935,80.459]],[[19.957,7.817],[19.958,3.94214836],[19.96,35.95],[19.961,25.25],[19.962,96.6684]]]
["bitfinex","SOLUSD",1693977841358,[[19.912,21.002462],[19.911,40.95132965],[19.91,7.835],[19.908,49.74],[19.907,39.67126107]],[[19.927,7.828],[19.929,1.71490387],[19.93,25.289],[19.931,55.191],[19.934,215.7987]]]
["bitfinex","SOLUSD",1693977869187,[[19.897,1.002462],[19.896,7.84],[19.892,20.0],[19.891,25.337],[19.869,268.0325356]],[[19.91,43.86027798],[19.912,62.841],[19.914,25.309],[19.916,121.9038427],[19.918,115.20244723]]]
["bitfinex","SOLUSD",1693977914016,[[19.905,62.837],[19.901,20.0],[19.9,55.273],[19.88,571.48],[19.878,593.4]],[[19.92,101.02799598],[19.921,99.77024339],[19.922,15.3482412],[19.928,99.11370805],[19.933,150.5]]]
["bitfinex","SOLUSD",1693977948952,[[19.905,62.837],[19.901,20.0],[19.9,131.47762311],[19.89,55.273],[19.883,49.74]],[[19.92,43.911],[19.921,62.837],[19.922,41.58826646],[19.923,98.7944],[19.926,55.206]]]
["bitfinex","SOLUSD",1693978000405,[[19.909,7.835],[19.905,55.26],[19.903,25.321],[19.9,75.82203385],[19.898,100.008]],[[19.92,36.08],[19.923,7.83],[19.924,25.292],[19.927,80.493],[19.929,3.17797898]]]
["bitfinex","SOLUSD",1693978043640,[[19.895,7.84],[19.893,40.8683417],[19.891,25.337],[19.89,36.08],[19.889,24.95589963]],[[19.91,76.948342],[19.913,123.4974],[19.915,96.0993216],[19.928,49.74],[19.937,99.77024339]]]
["bitfinex","SOLUSD",1693978120601,[[19.915,62.833],[19.913,80.548],[19.91,136.027],[19.909,24.95589963],[19.898,1.168436]],[[19.929,3.94214836],[19.93,36.08],[19.933,36.08],[19.935,103.4935],[19.939,25.277]]]
["bitfinex","SOLUSD",1693978132620,[[19.924,55.0],[19.923,7.829],[19.92,36.08],[19.918,25.302],[19.917,55.228]],[[19.934,3.94214836],[19.936,7.825],[19.94,36.08],[19.941,55.96636637],[19.95,398.3]]]
["bitfinex","SOLUSD",1693978173853,[[19.914,55.0],[19.913,27.833],[19.909,54.46358612],[19.891,1.259876],[7.75,0.72727273]],[[19.924,7.829],[19.926,3.94214836],[19.927,14.84630838],[19.928,80.49],[19.929,40.18081365]]]
["bitfinex","SOLUSD",1693978241414,[[19.895,62.84],[19.892,20.0],[19.891,25.337],[19.888,96.10497989],[19.863,139.40526461]],[[19.91,43.965],[19.911,20.108078],[19.912,40.46275376],[19.913,155.07],[19.917,26.25158902]]]
["bitfinex","SOLUSD",1693978246201,[[19.898,56.002462],[19.895,55.0],[19.892,20.0],[19.891,64.576819]],[[19.91,43.955],[19.912,15.15075376],[19.913,99.829],[19.916,64.5713216],[19.917,26.25158902]]]
["bitfinex","SOLUSD",1693978301865,[[19.9,62.838],[19.895,15.00603317],[19.894,25.333],[19.893,55.295],[19.892,40.67169431]],[[19.913,7.834],[19.914,35.02262442],[19.916,62.84],[19.918,25.304],[19.919,176.60095053]]]
["bitfinex","SOLUSD",1693978343183,[[19.891,62.842],[19.89,61.459],[19.887,39.95173453],[19.886,155.383],[19.885,24.95589963]],[[19.905,20.0],[19.906,7.837],[19.907,20.0],[19.908,91.5187],[19.91,75.51265962]]]
["bitfinex","SOLUSD",1693978430148,[[19.897,0.79825693],[19.896,55.0],[19.895,7.841],[19.894,40.95678391],[19.89,91.26278529]],[[19.91,43.955],[19.912,117.9205],[19.914,91.359],[19.919,103.07214958],[19.921,40.67939697]]]
["bitfinex","SOLUSD",1693978438768,[[19.9,36.12],[19.898,25.55879316],[19.897,62.84],[19.896,25.33],[19.894,96.24678391]],[[19.912,92.6085],[19.918,15.01658291],[19.919,97.30804071],[19.92,61.422],[19.924,55.212]]]
["bitfinex","SOLUSD",1693978470807,[[19.903,7.837],[19.901,1.002462],[19.9,76.2990152],[19.898,25.328],[19.889,250.0]],[[19.917,7.832],[19.92,36.12],[19.923,116.008],[19.924,3.44356489],[19.925,14.83124057]]]
["bitfinex","SOLUSD",1693978525068,[[19.909,55.0],[19.908,7.836],[19.906,15.2697137],[19.904,64.70894471],[19.903,20.0]],[[19.922,7.83],[19.923,123.1563],[19.924,3.94214836],[19.925,14.83124057],[19.938,25.97341661]]]
["bitfinex","SOLUSD",1693978564689,[[19.902,55.0],[19.9,43.958],[19.899,14.90045247],[19.894,80.625],[19.876,300.31069693]],[[19.914,7.833],[19.917,20.0],[19.918,25.304],[19.92,106.34450828],[19.922,94.5513]]]
["bitfinex","SOLUSD",1693978668889,[[19.91,139.9665565],[19.909,40.48577297],[19.907,65.98854653],[19.906,55.258],[19.904,14.83417084]],[[19.925,23.94214836],[19.926,15.33299849],[19.927,116.47042608],[19.928,64.85682914],[58.8,1.0]]]
["bitfinex","SOLUSD",1693978706016,[[19.885,55.0],[19.882,7.846],[19.881,20.0],[19.879,25.353],[19.846,25.99705901]],[[19.895,7.841],[19.897,25.33],[19.899,155.04924339],[19.9,36.15],[19.904,15.22473603]]]
["bitfinex","SOLUSD",1693978717714,[[19.895,7.841],[19.891,76.002462],[19.89,36.15],[19.888,25.341],[19.886,55.312]],[[19.907,7.836],[19.91,36.15],[19.911,25.313],[19.912,55.245],[19.913,12.0147469]]]
["bitfinex","SOLUSD",1693978763947,[[19.867,8.353462],[19.866,25.369],[19.864,61.85314059],[19.863,94.7411851],[19.86,156.500286]],[[19.884,7.845],[19.886,25.344],[19.887,55.314],[19.888,20.134438],[19.889,32.02429292]]]
["bitfinex","SOLUSD",1693978783065,[[19.84,7.862],[19.836,1.002462],[19.835,15.06801006],[19.833,141.43728211],[19.832,55.463]],[[19.856,7.856],[19.858,25.381],[19.86,236.24],[19.863,100.19],[19.864,43.95776332]]]
["bitfinex","SOLUSD",1693978809374,[[19.834,62.865],[19.83,25.414],[19.829,20.0],[19.826,55.48],[19.823,141.58721885]],[[19.85,178.804],[19.852,25.387],[19.853,92.0895],[19.855,100.228],[19.857,26.33140963]]]
["bitfinex","SOLUSD",1693978829789,[[19.851,62.858],[19.847,25.394],[19.844,55.431],[19.841,100.293],[19.84,136.35773299]],[[19.864,7.853],[19.866,95.3051],[19.867,95.3051],[19.868,55.365],[19.869,25.367]]]
["bitfinex","SOLUSD",1693978836898,[[19.833,22.74100806],[19.83,60.53],[19.828,25.418],[19.826,55.482],[19.825,125.32989963]],[[19.85,7.859],[19.851,25.389],[19.853,55.408],[19.856,32.02429292],[19.857,55.0]]]
["bitfinex","SOLUSD",1693978912643,[[19.818,62.871],[19.813,80.956],[19.81,136.792],[19.807,15.2149344],[19.794,150.5]],[[19.833,0.99753799],[19.834,99.7287],[19.837,40.85300504],[19.838,33.12369772],[19.857,354.21782174]]]
["bitfinex","SOLUSD",1693978941986,[[19.832,62.865],[19.83,61.765],[19.829,70.58092586],[19.828,40.56883509],[19.826,100.369]],[[19.849,61.741],[19.85,36.35],[19.853,93.659],[19.854,25.386],[19.855,103.69111224]]]
["bitfinex","SOLUSD",1693978999507,[[19.802,7.877],[19.797,25.457],[19.796,55.565],[19.794,56.23977787],[19.79,136.895]],[[19.818,7.871],[19.819,20.0],[19.82,98.108],[19.822,55.494],[19.825,100.378]]]
["bitfinex","SOLUSD",1693979004427,[[19.799,62.878],[19.796,25.459],[19.794,56.23977787],[19.79,282.855],[19.78,255.22]],[[19.816,20.0],[19.817,93.2899],[19.82,36.46],[19.822,55.494],[19.825,100.378]]]
["bitfinex","SOLUSD",1693979050349,[[19.796,7.88],[19.795,0.66888273],[19.794,105.41789963],[19.792,55.577],[19.79,56.5]],[[19.813,62.873],[19.816,25.434],[19.819,12.02429292],[19.82,182.5],[19.823,46.93869374]]]
["bitfinex","SOLUSD",1693979099078,[[19.796,25.68499165],[19.795,62.88],[19.794,40.33775757],[19.791,40.61414141],[19.79,238.082]],[[19.817,118.2444],[19.818,31.31404527],[19.82,138.94069374],[19.823,100.389],[19.835,50.42]]]
["bitfinex","SOLUSD",1693979114694,[[19.8,55.0],[19.797,24.95589963],[19.794,66.41049494],[19.773,50.42],[19.772,369.91426756]],[[19.816,27.872],[19.817,119.19067406],[19.818,25.431],[19.82,36.5],[19.821,111.23891918]]]
["bitfinex","SOLUSD",1693979162922,[[19.821,55.0],[19.82,36.39],[19.819,7.871],[19.818,40.98082744],[19.765,209.89521053]],[[19.832,2.93237836],[19.833,7.865],[19.834,20.0],[19.838,50.812],[19.839,153.9991]]]
["bitfinex","SOLUSD",1693979193645,[[19.813,62.873],[19.81,76.42630861],[19.808,15.29833417],[19.804,100.482],[19.8,2.7706]],[[19.824,22.93237836],[19.83,91.861],[19.835,154.63661635]]]
["bitfinex","SOLUSD",1693979231674,[[19.801,1.31705865],[19.799,7.879],[19.795,25.46],[19.794,80.52489963],[19.79,36.39]],[[19.814,7.873],[19.817,3.62755171],[19.818,25.431],[19.82,55.5],[19.824,270.883]]]
["bitfinex","SOLUSD",1693979263309,[[19.786,56.31705865],[19.785,7.884],[19.782,20.0],[19.781,90.36922049],[19.78,51.46090448]],[[19.8,44.349],[19.803,25.475],[19.804,120.1052],[19.807,118.30018853],[19.808,67.55929292]]]
["bitfinex","SOLUSD",1693979322163,[[19.774,62.888],[19.771,45.491],[19.77,76.30417593],[19.768,15.11223457],[19.751,213.98941211]],[[19.788,7.883],[19.789,92.2021],[19.79,61.937],[19.791,55.581],[19.792,67.95328613]]]
["bitfinex","SOLUSD",1693979340270,[[19.774,62.888],[19.771,20.0],[19.768,70.75423457],[19.763,125.64689963],[19.751,50.42]],[[19.787,7.884],[19.789,117.6701],[19.79,36.47],[19.792,67.95328613],[19.793,147.083928]]]
["bitfinex","SOLUSD",1693979416455,[[19.803,55.0],[19.802,20.0],[19.8,98.9621414],[19.798,25.457],[19.794,24.95589963]],[[19.819,23.52284463],[19.82,158.576],[19.821,55.499],[19.822,35.1549481],[19.823,55.0]]]
["bitfinex","SOLUSD",1693979466983,[[19.805,62.876],[19.802,60.70303029],[19.8,107.13915151],[19.799,25.454],[19.796,36.47]],[[19.817,9.99955171],[19.82,36.47],[19.822,36.47],[19.824,80.915],[20.105,177.93701252]]]
["bitfinex","SOLUSD",1693979479799,[[19.807,62.875],[19.803,25.45],[19.802,60.70303029],[19.797,103.1776],[19.784,231.37662785]],[[19.82,2.12755171],[19.821,7.87],[19.824,20.0],[19.827,51.78633216],[19.83,82.47220294]]]
["bitfinex","SOLUSD",1693979532927,[[19.783,2.81705865],[19.782,55.0],[19.781,7.886],[19.78,36.47],[19.754,26.40005215]],[[19.794,20.0],[19.795,7.881],[19.797,55.0],[19.799,109.23897137],[19.8,88.32972467]]]
["bitfinex","SOLUSD",1693979578669,[[19.79,55.0],[19.789,7.882],[19.787,39.74936836],[19.786,24.95589963],[19.749,1203.14958028]],[[19.795,1.33208106],[19.796,14528.37253],[19.804,7.877],[19.806,25.446],[19.81,136.925]]]
["bitfinex","SOLUSD",1693979625033,[[19.776,128.04622638],[19.773,25.488],[19.772,75.39484326],[19.771,55.636],[19.77,36.47]],[[19.793,92.8881],[19.796,14553.83253],[19.797,107.74697707],[19.801,51.8382464],[60.0,3.310731]]]
["bitfinex","SOLUSD",1693979646345,[[19.78,132.08507334],[19.779,7.887],[19.777,15.21688573],[19.776,65.15822638],[19.772,34.82861475]],[[19.793,9.21308106],[19.795,20.0],[19.796,14528.37253],[19.798,95.67236905],[62.0,2.025083]]]
["bitfinex","SOLUSD",1693979728798,[[19.781,55.0],[19.78,36.47],[19.777,47.82225543],[19.774,96.17014566],[19.752,46.23690131]],[[19.791,7.882],[19.795,1.33208106],[19.796,14553.83253],[19.797,55.0],[19.798,200.48683731]]]
["bitfinex","SOLUSD",1693979778939,[[19.795,185.78689942],[19.794,25.462],[19.792,291.069945],[19.791,156.73748961],[19.79,36.47]],[[19.796,12965.71180006],[19.816,7.872],[19.819,25.431],[19.82,36.47],[19.822,55.495]]]
["bitfinex","SOLUSD",1693979811772,[[19.781,27.886],[19.78,108.26281639],[19.777,25.483],[19.774,55.628],[19.772,33.7203756]],[[19.793,2.12755171],[19.794,7.881],[19.796,11893.06363961],[19.798,25.458],[19.8,92.028]]]
["bitfinex","SOLUSD",1693979838586,[[19.795,218.22647898],[19.794,156.103],[19.793,75.883],[19.792,156.103],[19.79,488.40202018]],[[19.796,9739.31524162],[19.816,93.0538],[19.823,25.425],[19.828,15.44977283],[19.83,182.25]]]
["bitfinex","SOLUSD",1693979848582,[[19.794,55.0],[19.793,24.95589963],[19.792,7.881],[19.791,19.5],[19.79,77.79141413]],[[19.795,1.12258307],[19.796,9739.31524162],[19.802,93.9059],[19.805,7.876],[19.81,25.442]]]
["bitfinex","SOLUSD",1693979918526,[[19.795,160.98489963],[19.794,22.84212121],[19.793,40.85656565],[19.791,100.548],[19.79,36.45]],[[19.796,8423.85175753],[19.809,98.9834],[19.812,7.874],[19.818,25.432],[19.819,55.502]]]
["bitfinex","SOLUSD",1693979965767,[[19.795,373.33540407],[19.794,224.75842621],[19.793,40.85656565],[19.791,100.548],[19.79,62.8117253]],[[19.796,2610.10743213],[19.811,97.8115],[19.821,7.87],[19.825,25.422],[19.826,55.484]]]
["bitfinex","SOLUSD",1693980009319,[[19.786,7.88407575],[19.785,24.95589963],[19.783,88.89714141],[19.782,55.603],[19.781,25.478]],[[19.795,93.9333],[19.796,326.45547029],[19.801,7.878],[19.806,25.448],[19.809,47.883]]]
["bitfinex","SOLUSD",1693980033831,[[19.791,95.42849923],[19.79,36.45],[19.785,80.75478793],[19.784,55.597],[19.773,50.42]],[[19.795,93.9333],[19.796,326.45547029],[19.809,25.443],[19.837,36.62611997],[19.838,51.46754732]]]
["bitfinex","SOLUSD",1693980077778,[[19.812,20.0],[19.81,36.45],[19.806,55.537]],[[19.82,90.9953],[19.83,61.867],[19.832,99.77024339],[19.834,55.461],[19.837,100.322]]]
["bitfinex","SOLUSD",1693980101984,[[19.824,62.868],[19.823,25.424],[19.82,99.298],[19.819,55.499],[19.818,39.81029262]],[[19.84,105.64115],[19.846,4.94461036],[19.847,62.868],[19.849,95.61049778],[19.85,182.15]]]
["bitfinex","SOLUSD",1693980126804,[[19.827,62.867],[19.824,55.61623801],[19.823,20.0],[19.811,50.42],[19.806,26.33716301]],[[19.842,7.862],[19.843,4.41085864],[19.844,25.399],[19.846,116.6867],[19.866,619.13377366]]]
["bitfinex","SOLUSD",1693980155923,[[19.835,62.864],[19.834,25.41],[19.83,111.9],[19.829,25.2546635],[19.828,100.361]],[[19.851,7.858],[19.852,4.55052516],[19.853,95.4606],[19.879,1356.15322393],[19.883,154.40264197]]]
["bitfinex","SOLUSD",1693980201953,[[19.839,55.0],[19.838,7.863],[19.835,55.22983869],[19.834,25.41],[19.831,25.2546635]],[[19.848,4.94461036],[19.849,11.69875],[19.85,36.32],[19.851,7.858],[19.852,90.1002]]]
["bitfinex","SOLUSD",1693980222382,[[19.834,7.865],[19.831,45.2546635],[19.83,76.71112902],[19.829,40.7094947],[19.828,100.728663]],[[19.848,4.94461036],[19.849,11.69871],[19.85,139.779],[19.853,55.407],[19.854,45.254664]]]
["bitfinex","SOLUSD",1693980265505,[[19.834,62.865],[19.833,40.62499999],[19.831,45.414],[19.83,101.96579252],[19.829,15.2934947]],[[19.845,9.77375],[19.849,7.859],[19.85,36.32],[19.851,94.6155],[20.15,2458.09352346]]]
["bitfinex","SOLUSD",1693980306826,[[19.819,25.2546635],[19.818,55.0],[19.815,15.37972768],[19.814,25.436],[19.795,293.93229313]],[[19.826,9.86793],[19.834,4.94461036],[19.835,36.32],[19.836,98.254],[19.84,312.67216137]]]
["bitfinex","SOLUSD",1693980368569,[[19.809,55.0],[19.808,7.875],[19.806,25.2546635],[19.805,55.54],[19.804,25.448]],[[19.821,11.6663],[19.822,7.87],[19.824,20.0],[19.826,4.94461036],[19.827,25.42]]]
["bitfinex","SOLUSD",1693980412112,[[19.803,62.877],[19.802,20.0],[19.801,39.47474747],[19.8,36.32],[19.799,15.18636363]],[[19.817,7.872],[19.821,80.927],[19.826,26.37162495],[19.831,150.5],[19.832,250.0]]]
["bitfinex","SOLUSD",1693980460444,[[19.807,104.09458606],[19.804,40.31270519],[19.802,20.0],[19.801,39.47474747],[19.799,59.20931066]],[[19.819,11.6663],[19.822,7.87],[19.824,20.0],[19.827,81.84744456],[19.828,40.22657575]]]
["bitfinex","SOLUSD",1693980485169,[[19.819,55.0],[19.817,39.38244197],[19.813,60.43599999],[19.812,20.180252],[19.808,453.832]],[[19.832,7.866],[19.834,55.46],[19.835,4.94461036],[19.836,97.6113],[19.838,69.98637051]]]
["bitfinex","SOLUSD",1693980551204,[[19.838,55.0],[19.837,7.863],[19.834,25.41],[19.833,39.65725805],[19.813,19.47]],[[19.85,36.32],[19.853,4.94461036],[19.854,25.385],[19.859,55.392],[19.864,99.77024339]]]
["bitfinex","SOLUSD",1693980600956,[[19.813,82.873],[19.81,117.00469322],[19.809,80.7836635],[19.791,169.97],[19.73,34.4487]],[[19.826,4.94461036],[19.827,7.868],[19.829,102.3257],[19.83,36.32],[19.832,127.7387]]]
["bitfinex","SOLUSD",1693980639290,[[19.823,27.869],[19.822,55.0],[19.821,14.99848637],[19.82,61.748],[19.817,40.99293642]],[[19.834,11.6663],[19.837,107.7562],[19.84,102.744936],[19.842,94.29224201],[19.844,80.88740462]]]
["bitfinex","SOLUSD",1693980692628,[[19.814,98.88556965],[19.813,15.46468213],[19.812,55.521],[19.81,76.41682298],[19.806,74.27338807]],[[19.826,11.6663],[19.83,36.32],[19.831,7.866],[19.836,66.86081045],[19.854,997.4]]]
["bitfinex","SOLUSD",1693980733444,[[19.818,15.469223],[19.817,7.871],[19.814,65.44810897],[19.812,55.52],[19.81,36.32]],[[19.829,16.61091036],[19.83,7.867],[19.833,25.412],[19.835,20.180918],[19.836,152.239]]]
["bitfinex","SOLUSD",1693980766996,[[19.831,7.866],[19.827,55.478],[19.826,25.42],[19.824,15.04082661],[7.659,5.0]],[[19.842,7.862],[19.845,3.55908239],[19.846,37.03804],[19.848,55.422],[19.849,15.09532381]]]
["bitfinex","SOLUSD",1693980818039,[[19.831,55.0],[19.83,36.36],[19.825,25.421],[19.823,55.489],[19.814,50.42]],[[19.84,4.94461036],[19.841,11.66619],[19.842,7.862],[19.844,92.7349],[19.869,350.28839153]]]
["bitfinex","SOLUSD",1693980896704,[[19.834,7.865],[19.831,80.63678224],[19.83,36.36],[19.829,55.472],[19.81,344.98610444]],[[19.845,4.94461036],[19.846,19.52865],[19.85,36.36],[19.851,25.389],[19.861,176.23377366]]]
["bitfinex","SOLUSD",1693980963542,[[19.84,36.36],[19.839,22.80605241],[19.823,50.42],[19.82,150.5],[19.815,333.92895822]],[[19.85,7.859],[19.853,4.44461036],[19.856,20.0],[19.857,37.05065],[19.858,52.15649677]]]
["bitfinex","SOLUSD",1693981009469,[[19.853,82.857],[19.851,55.41],[19.85,161.996],[19.848,42.17716625],[19.843,75.6746635]],[[19.871,7.851],[19.872,99.77024339],[19.874,25.36],[19.876,55.343],[19.877,194.670443]]]
["bitfinex","SOLUSD",1693981049605,[[19.872,7.85],[19.87,36.36],[19.866,136.27750677],[19.863,100.182],[19.859,15.12688821]],[[19.882,4.44461036],[19.883,19.51365],[19.886,124.63061292],[19.887,55.0],[20.198,157.6546085]]]
["bitfinex","SOLUSD",1693981078130,[[19.875,33.206],[19.873,40.02414486],[19.872,35.38631789],[19.871,55.356],[19.864,36.36]],[[19.887,11.66865],[19.889,12.28761036],[19.89,36.36],[19.891,97.0008],[19.893,25.336]]]
["bitfinex","SOLUSD",1693981114952,[[19.875,7.848],[19.873,40.16507296],[19.872,75.0],[19.871,40.40074533],[19.87,75.61515852]],[[19.885,16.09115036],[19.888,7.844],[19.89,36.36],[19.892,169.40739017],[19.893,145.8892607]]]
["bitfinex","SOLUSD",1693981209019,[[19.883,103.89127766],[19.881,25.35],[19.88,76.20297935],[19.879,70.11569616],[19.875,20.116106]],[[19.895,11.66865],[19.896,7.84],[19.898,4.12432754],[19.899,25.328],[19.9,129.1649]]]
["bitfinex","SOLUSD",1693981257349,[[19.884,55.0],[19.883,7.845],[19.882,20.0],[19.881,155.423],[19.88,101.55397935]],[[19.893,11.66853],[19.899,4.44461036],[19.9,129.1649],[19.902,34.10437194],[19.907,32.8527173]]]
["bitfinex","SOLUSD",1693981353522,[[19.887,7.844],[19.885,55.0],[19.884,25.347],[19.882,55.324],[19.878,100.108]],[[19.899,4.44461036],[19.9,92.8049],[19.903,55.0],[19.905,32.8527173],[19.927,221.2632713]]]
["bitfinex","SOLUSD",1693981403361,[[19.903,55.0],[19.902,7.838],[19.9,36.36],[19.899,20.0],[19.894,155.32]],[[19.916,7.832],[19.92,36.36],[19.921,4.44461036],[19.922,116.4293],[19.923,55.214]]]
["bitfinex","SOLUSD",1693981479418,[[19.894,88.175],[19.893,15.3314917],[19.892,55.297],[19.89,76.02633165],[19.889,100.054]],[[19.907,3.44461036],[19.908,6.88847],[19.909,92.0718],[19.91,36.36],[19.913,7.834]]]
["bitfinex","SOLUSD",1693981501948,[[19.905,7.837],[19.904,14.85384228],[19.902,66.35162882],[19.9,91.634],[19.88,50.42]],[[19.919,58.44461036],[19.92,44.191],[19.924,118.1185],[19.926,55.206],[19.929,498.154]]]
["bitfinex","SOLUSD",1693981570131,[[19.897,7.84],[19.895,54.73668339],[19.892,25.336],[19.89,125.35923157],[19.879,0.55537975]],[[19.91,36.36],[19.912,10.27861036],[19.913,55.0],[19.914,95.222],[19.915,25.308]]]
["bitfinex","SOLUSD",1693981595855,[[19.867,22.98184397],[19.863,0.55537975],[19.862,25.374],[19.86,91.746],[19.857,125.4696635]],[[19.879,2.44461036],[19.88,36.36],[19.881,7.846],[19.885,95.1704],[19.886,42.03081099]]]
["bitfinex","SOLUSD",1693981695624,[[19.843,7.861],[19.841,21.55537975],[19.836,25.407],[19.834,55.459],[19.832,120.338]],[[19.856,7.856],[19.859,2.44461036],[19.86,36.27],[19.861,25.377],[19.862,55.0]]]
["bitfinex","SOLUSD",1693981702541,[[19.847,55.0],[19.846,7.86],[19.842,25.4],[19.841,1.55537975],[19.84,146.01628209]],[[19.859,7.855],[19.862,2.44461036],[19.863,56.27],[19.865,25.372],[19.87,168.16748096]]]
["bitfinex","SOLUSD",1693981775717,[[19.852,27.857],[19.851,0.5211044],[19.85,75.67352644],[19.849,25.2546635],[19.847,40.68513853]],[[19.862,7.854],[19.866,2.44461036],[19.867,97.7342],[19.868,80.367],[19.869,131.036526]]]
["bitfinex","SOLUSD",1693981819586,[[19.841,7.862],[19.837,25.406],[19.836,1.55537975],[19.835,95.60016128],[19.834,15.28413097]],[[19.849,2.44461036],[19.85,36.27],[19.851,36.27],[19.853,7.857],[19.854,95.7441]]]
["bitfinex","SOLUSD",1693981889629,[[19.825,7.868],[19.822,2.05537975],[19.821,25.427],[19.82,92.29874431],[19.819,118.57328812]],[[19.837,57.44461036],[19.84,91.697],[19.842,92.4407],[19.843,25.4],[19.845,96.34678415]]]
["bitfinex","SOLUSD",1693981953990,[[19.816,7.872],[19.814,2.5],[19.813,25.437],[19.812,20.0],[19.81,36.27]],[[19.829,2.44461036],[19.83,44.137],[19.833,93.9181],[19.835,59.51198422],[19.836,56.03401013]]]
["bitfinex","SOLUSD",1693981971216,[[19.819,7.871],[19.814,2.5],[19.813,25.437],[19.812,55.519],[19.81,151.64025188]],[[19.828,2.44461036],[19.829,36.27],[19.83,36.27],[19.832,7.866],[19.836,64.01016184]]]
["bitfinex","SOLUSD",1693982055281,[[19.807,7.875],[19.804,2.5],[19.803,25.45],[19.801,70.88684848],[19.784,265.01166944]],[[19.821,55.0],[19.822,10.31461036],[19.824,20.0],[19.825,80.423],[19.827,55.481]]]
["bitfinex","SOLUSD",1693982100222,[[19.795,2.5],[19.793,20.0],[19.792,23.14615151],[19.788,40.1090909],[19.78,36.27]],[[19.805,7.877],[19.806,1.8377032],[19.807,55.0],[19.809,50.904],[19.81,226.02250201]]]
["bitfinex","SOLUSD",1693982128230,[[19.782,2.5],[19.779,65.10809499],[19.777,88.61465659],[19.774,100.634],[19.766,26.39115895]],[[19.799,57.30510667],[19.8,69.603],[19.802,55.55],[19.803,36.27],[19.805,118.47507819]]]
["bitfinex","SOLUSD",1693982171685,[[19.774,7.888],[19.77,20.0],[19.769,40.56683762],[19.766,55.648],[19.765,36.07332325]],[[19.784,55.0],[19.785,7.884],[19.788,4.61585188],[19.789,118.2646],[19.791,55.58]]]
["bitfinex","SOLUSD",1693982182474,[[19.76,9.818],[19.75,40.28199143],[19.725,466.98746249],[19.723,645.87380263],[19.706,209.89521053]],[[19.768,25.515],[19.769,95.2538],[19.774,81.117],[19.777,26.43090717],[19.798,356.01709185]]]
["bitfinex","SOLUSD",1693982249741,[[19.755,55.0],[19.752,40.33215189],[19.751,45.516],[19.75,36.64],[19.748,40.54175209]],[[19.76,2.04807247],[19.761,1500.0],[19.767,7.892],[19.773,118.5619],[19.775,55.627]]]
["bitfinex","SOLUSD",1693982255733,[[19.752,55.0],[19.751,20.0],[19.75,36.64],[19.748,40.54175209],[19.747,55.702]],[[19.76,3.52142551],[19.761,1500.0],[19.767,7.892],[19.77,25.493],[19.772,55.635]]]
["bitfinex","SOLUSD",1693982330473,[[19.749,20.0],[19.748,15.28708859],[19.747,7.899],[19.743,25.527],[19.741,126.18837366]],[[19.76,38.7570395],[19.761,1500.0],[19.762,7.894],[19.766,120.6984],[19.77,17.99107819]]]
["bitfinex","SOLUSD",1693982364902,[[19.758,27.895],[19.757,155.719],[19.756,55.679],[19.755,25.511],[19.752,60.54655869]],[[19.761,1459.70545405],[19.78,36.62],[19.785,99.77024339],[19.788,25.73377366],[19.791,100.55]]]
["bitfinex","SOLUSD",1693982400136,[[19.755,88.1506635],[19.754,25.513],[19.753,40.5306329],[19.752,55.689],[19.751,20.0]],[[19.761,1403.65545405],[19.769,98.5623],[19.776,81.109],[19.777,88.150664],[19.783,100.593]]]
["bitfinex","SOLUSD",1693982447574,[[19.755,25.2546635],[19.754,62.896],[19.753,96.82365181],[19.752,25.515],[19.75,93.07840565]],[[19.761,1324.62545405],[19.769,106.4533],[19.77,36.61],[19.773,25.489],[19.776,196.22772078]]]
["bitfinex","SOLUSD",1693982517422,[[19.76,166.4538693],[19.759,108.605],[19.758,55.672],[19.756,41.46153845],[19.755,15.51645568]],[[19.761,639.0475413],[19.776,94.5857],[19.78,44.496],[19.786,26.4215707],[19.787,141.64415221]]]
["bitfinex","SOLUSD",1693982586172,[[19.768,55.0],[19.767,7.891],[19.766,55.0],[19.764,65.97935984],[19.762,25.503]],[[19.778,12.32463936],[19.78,36.61],[19.782,25.478],[19.784,94.0235797],[19.791,250.0]]]
["bitfinex","SOLUSD",1693982669852,[[19.776,7.888],[19.773,0.506971],[19.771,25.491],[19.77,71.66308391],[19.731,209.89521053]],[[19.786,4.43763936],[19.787,7.884],[19.79,36.61],[19.791,25.467],[19.792,92.189]]]
["bitfinex","SOLUSD",1693982713195,[[19.783,7.885],[19.782,0.506971],[19.781,25.478],[19.78,91.61],[19.779,100.8676635]],[[19.795,4.43763936],[19.796,95.5046],[19.798,7.879],[19.8,36.61],[19.801,39.90702374]]]
["bitfinex","SOLUSD",1693982776049,[[19.784,7.885],[19.783,20.0],[19.78,102.31941939],[19.777,15.05311076],[19.764,50.61]],[[19.793,4.43763936],[19.794,7.881],[19.797,25.458],[19.798,80.458],[19.8,36.61]]]
["bitfinex","SOLUSD",1693982802260,[[19.793,7.881],[19.791,55.0],[19.789,25.468],[19.787,55.59],[19.756,104.94760526]],[[19.801,97.5474],[19.803,7.877],[19.806,25.447],[19.807,2.54515603],[19.808,96.63868017]]]
["bitfinex","SOLUSD",1693982831594,[[19.798,7.879],[19.797,55.0],[19.796,41.01465385],[19.793,116.16485294],[19.79,61.8646635]],[[19.808,4.43763936],[19.809,94.0749],[19.81,44.484],[19.815,125.434],[19.818,26.37821736]]]
["bitfinex","SOLUSD",1693982932776,[[19.82,7.87],[19.818,55.0],[19.816,80.942],[19.813,41.2599697],[19.812,20.0]],[[19.83,36.46],[19.832,4.27848004],[19.833,101.4467],[19.837,55.0],[19.838,41.15238804]]]
["bitfinex","SOLUSD",1693982963783,[[19.828,62.867],[19.826,40.35501764],[19.824,25.423],[19.82,217.6106635],[19.819,121.51199067]],[[19.84,7.863],[19.841,4.43763936],[19.842,97.4582],[19.845,25.397],[19.847,55.425]]]
["bitfinex","SOLUSD",1693983030156,[[19.809,7.875],[19.807,55.0],[19.805,66.71504643],[19.803,20.0],[19.801,55.55]],[[19.819,4.43763936],[19.82,36.46],[19.822,96.3674],[19.824,33.316],[19.827,15.13326602]]]
["bitfinex","SOLUSD",1693983051585,[[19.823,7.869],[19.822,20.0],[19.821,25.427],[19.82,36.46],[19.818,55.0]],[[19.836,4.43763936],[19.837,62.864],[19.838,36.46],[19.839,108.85977372],[19.84,77.27978798]]]
["bitfinex","SOLUSD",1693983148754,[[19.84,62.862],[19.836,121.56664515],[19.832,156.28202419],[19.827,156.282024],[19.826,79.26726108]],[[19.857,24.43763936],[19.858,39.23659264],[19.859,530.54762096],[19.86,55.20677372],[19.861,95.47067741]]]
["bitfinex","SOLUSD",1693983183780,[[19.85,62.858],[19.846,25.395],[19.843,55.433],[19.842,20.0],[19.825,50.61]],[[19.86,36.46],[19.863,4.43763936],[19.864,105.8142],[19.865,15.1299748],[19.879,619.67425945]]]
["bitfinex","SOLUSD",1693983238107,[[19.848,7.859],[19.844,4.94461036],[19.843,120.99520906],[19.841,15.4020151],[19.84,36.46]],[[19.859,62.855],[19.86,36.46],[19.863,139.4457],[19.864,18.87702338],[19.865,55.375]]]
["bitfinex","SOLUSD",1693983274343,[[19.848,7.859],[19.846,25.394],[19.844,4.94461036],[19.843,95.59620906],[19.841,15.4020151]],[[19.859,7.855],[19.86,36.46],[19.863,94.0717],[19.864,25.373],[19.865,26.31401919]]]
["bitfinex","SOLUSD",1693983343694,[[19.854,7.857],[19.852,4.94461036],[19.851,25.387],[19.85,77.16896273],[19.846,25.2546635]],[[19.867,62.852],[19.868,96.5287],[19.87,36.46],[19.873,25.361],[19.875,55.347]]]
["bitfinex","SOLUSD",1693983409037,[[19.847,7.859],[19.843,4.94461036],[19.842,25.399],[19.841,20.0],[19.84,106.7599345]],[[19.856,90.3845],[19.857,7.856],[19.86,61.859],[19.861,25.376],[19.884,20.0]]]
["bitfinex","SOLUSD",1693983434458,[[19.837,7.863],[19.833,4.94461036],[19.832,25.412],[19.831,40.96774193],[19.83,132.51783688]],[[19.849,100.1854],[19.85,36.46],[19.852,50.8],[19.856,74.27702338],[19.858,115.28555644]]]
["bitfinex","SOLUSD",1693983514712,[[19.828,7.867],[19.827,4.94461036],[19.824,25.423],[19.823,96.05508576],[19.779,46.48342214]],[[19.839,90.3917],[19.84,7.863],[19.844,20.0],[19.845,25.398],[19.846,55.0]]]
["bitfinex","SOLUSD",1693983521523,[[19.825,7.868],[19.823,4.94461036],[19.822,40.85526978],[19.82,76.77756126],[19.818,55.504]],[[19.836,7.864],[19.839,90.3917],[19.84,113.237561],[19.841,80.843],[19.859,76.88425945]]]
["bitfinex","SOLUSD",1693983609485,[[19.8,55.0],[19.799,7.878],[19.797,55.0],[19.795,25.46],[19.793,75.574]],[[19.811,4.94461035],[19.812,7.874],[19.813,25.467],[19.814,98.8079],[19.817,55.0]]]
["bitfinex","SOLUSD",1693983637200,[[19.766,7.892],[19.761,95.96114414],[19.76,182.05],[19.758,100.717],[19.755,2.8179]],[[19.781,7.886],[19.782,25.478],[19.784,55.6],[19.787,55.0],[19.788,119.44202338]]]
["bitfinex","SOLUSD",1693983676827,[[19.774,62.889],[19.773,20.0],[19.772,120.84393023],[19.77,51.57076844],[19.751,343.98941211]],[[19.79,7.882],[19.794,124.7434],[19.796,15.17602427],[19.798,40.28715874]]]
["bitfinex","SOLUSD",1693983686741,[[19.775,55.0],[19.774,7.889],[19.773,20.0],[19.772,65.21093023],[19.77,51.57076844]],[[19.79,7.882],[19.791,25.466],[19.794,99.2814],[19.797,34.28197787],[19.798,120.843931]]]
["bitfinex","SOLUSD",1693983769405,[[19.787,55.0],[19.786,7.884],[19.782,20.0],[19.78,173.63394692],[19.776,51.675821]],[[19.799,105.945],[19.8,36.55],[19.803,25.45],[19.805,2.74829257],[19.806,173.564947]]]
["bitfinex","SOLUSD",1693983808013,[[19.777,55.0],[19.776,7.888],[19.773,50.77340015],[19.772,39.86653184],[19.767,39.68813957]],[[19.789,12.82761036],[19.79,36.55],[19.793,25.463],[19.795,95.5232],[19.998,7.5]]]
["bitfinex","SOLUSD",1693983855850,[[19.785,103.43781505],[19.782,55.34704461],[19.781,25.478],[19.78,36.55],[19.778,36.55]],[[19.799,12.82361036],[19.8,36.55],[19.803,25.451],[19.804,93.3838],[19.825,105.09703782]]]
["bitfinex","SOLUSD",1693983961364,[[19.77,55.0],[19.769,7.89],[19.766,25.497],[19.762,55.66],[19.714,263.45472526]],[[19.78,36.55],[19.782,7.886],[19.784,41.17408905],[19.786,25.473],[19.787,92.1076]]]
["bitfinex","SOLUSD",1693984008309,[[19.752,62.897],[19.75,40.5306329],[19.749,14.8420253],[19.746,25.524],[19.745,25.28540015]],[[19.763,7.893],[19.768,25.496],[19.769,92.6667],[19.77,107.17897467],[19.771,45.34024328]]]
["bitfinex","SOLUSD",1693984036900,[[19.775,7.888],[19.773,25.488],[19.771,55.634],[19.77,36.57],[19.769,41.51461]],[[19.787,7.884],[19.789,4.94461036],[19.79,36.57],[19.791,25.467],[19.793,55.576]]]
["bitfinex","SOLUSD",1693984060819,[[19.771,20.0],[19.77,7.89],[19.768,56.31147936],[19.766,50.966],[19.746,326.05459775]],[[19.784,7.885],[19.788,3.66923317],[19.789,25.469],[19.79,238.435],[19.814,46.27425945]]]
["bitfinex","SOLUSD",1693984125978,[[19.771,20.0],[19.77,44.45],[19.767,69.946],[19.766,40.69934538],[19.765,95.81799189]],[[19.785,7.884],[19.788,4.94461036],[19.789,80.469],[19.791,55.582],[19.799,26.40836658]]]
["bitfinex","SOLUSD",1693984177708,[[19.777,55.0],[19.776,7.888],[19.772,70.77540015],[19.771,151.16570854],[19.77,92.198]],[[19.792,4.94461036],[19.793,25.464],[19.794,117.4759],[19.795,55.57],[19.796,29.78422835]]]
["bitfinex","SOLUSD",1693984246478,[[19.774,7.889],[19.772,64.96588548],[19.771,66.19034538],[19.751,26.34547037],[19.749,887.6190394]],[[19.787,4.94461036],[19.788,7.883],[19.79,36.56],[19.793,25.464],[19.795,55.571]]]
["bitfinex","SOLUSD",1693984352933,[[19.774,62.889],[19.773,86.26898128],[19.771,71.15370575],[19.77,77.70921598],[19.769,100.657]],[[19.789,4.94461036],[19.79,44.443],[19.794,20.0],[19.795,25.461],[20.098,161.50989513]]]
["bitfinex","SOLUSD",1693984396478,[[19.78,62.886],[19.775,50.77040015],[19.773,77.34098128],[19.754,52.69094075],[19.641,1.34225701]],[[19.793,7.881],[19.796,4.94461036],[19.797,147.0751],[19.798,25.457],[19.8,178.08521132]]]
["bitfinex","SOLUSD",1693984492266,[[19.784,55.0],[19.783,51.63882768],[19.78,77.82124304],[19.777,25.28540015],[19.776,55.83706256]],[[19.799,12.82361036],[19.803,75.549],[19.804,25.449],[19.807,97.6112],[19.843,210.19407565]]]
["bitfinex","SOLUSD",1693984565835,[[19.773,20.0],[19.772,55.94432994],[19.769,7.89],[19.768,25.475],[19.765,66.19249432]],[[19.783,7.885],[19.784,25.475],[19.785,4.94461036],[19.786,55.597],[19.79,137.12]]]
["bitfinex","SOLUSD",1693984625952,[[19.774,62.888],[19.773,20.0],[19.772,55.94432994],[19.77,62.053],[19.768,106.40340015]],[[19.785,7.884],[19.788,4.94461036],[19.789,55.588],[19.79,62.028],[19.796,98.38108876]]]
["bitfinex","SOLUSD",1693984669395,[[19.794,62.88],[19.793,39.64426477],[19.791,25.465],[19.79,36.56],[19.789,14.85144011]],[[19.807,4.94461036],[19.809,25.443],[19.81,36.56]]]
["bitfinex","SOLUSD",1693984753166,[[19.803,55.0],[19.802,48.55578787],[19.8,51.88727272],[19.798,25.435],[19.796,81.024]],[[19.813,4.94461036],[19.814,27.873],[19.818,40.38500656],[19.82,670.91353534],[19.821,55.497]]]
["bitfinex","SOLUSD",1693984823209,[[19.793,94.73319857],[19.792,7.881],[19.79,76.3134108],[19.789,15.02881697],[19.788,25.469]],[[19.803,7.877],[19.806,4.94461036],[19.807,25.446],[19.808,14.82254802],[19.809,95.8103]]]
["bitfinex","SOLUSD",1693984894055,[[19.779,55.0],[19.778,7.887],[19.773,25.488],[19.771,55.635],[19.319,821.87198713]],[[19.788,7.883],[19.792,4.94461036],[19.793,25.464],[19.794,55.573],[19.798,525.3726437]]]
["bitfinex","SOLUSD",1693984942292,[[19.779,55.0],[19.778,15.40495449],[19.777,33.35],[19.772,92.01705838],[19.724,81.75688885]],[[19.788,7.883],[19.79,36.56],[19.791,25.466],[19.793,4.94461036],[19.794,55.572]]]
["bitfinex","SOLUSD",1693984973803,[[19.793,62.881],[19.79,36.56],[19.789,25.467],[19.787,55.59],[19.784,100.586]],[[19.803,20.0],[19.804,7.877],[19.807,4.94461036],[19.808,119.9633],[19.809,70.40266295]]]
["bitfinex","SOLUSD",1693985092414,[[19.773,104.08272786],[19.772,20.0],[19.771,40.84058745],[19.77,133.09767744],[19.769,25.493]],[[19.788,7.883],[19.789,4.94461036],[19.79,36.49],[19.792,25.465],[19.794,99.08]]]
["bitfinex","SOLUSD",1693985172459,[[19.772,3.5],[19.771,111.73748101],[19.765,55.0],[19.763,40.48279979],[19.746,266.05459775]],[[19.783,7.885],[19.784,81.077],[19.786,97.4372],[19.788,115.72329741],[19.811,52.54851891]]]
["bitfinex","SOLUSD",1693985236123,[[19.784,11.384],[19.783,20.0],[19.781,15.52022243],[19.78,122.09493674],[19.778,55.615]],[[19.799,9.32361036],[19.8,36.49],[19.801,25.453],[19.802,55.55],[19.803,18.90643418]]]
["bitfinex","SOLUSD",1693985344298,[[19.81,62.874],[19.806,80.446],[19.803,185.86884601],[19.779,26.34547037],[19.775,52.69094075]],[[19.822,1.44461036],[19.823,7.869],[19.827,98.2027],[19.828,59.61152249],[19.842,26.27425945]]]
["bitfinex","SOLUSD",1693985401359,[[19.843,7.861],[19.842,20.0],[19.841,80.839],[19.84,36.49],[19.839,80.06073789]],[[19.858,55.0],[19.859,95.8577],[19.86,59.73229198],[19.861,41.3064516],[19.864,25.373]]]
["bitfinex","SOLUSD",1693985443481,[[19.859,7.855],[19.857,0.49999011],[19.854,25.384],[19.853,55.404],[19.852,20.0]],[[19.867,98.9765],[19.87,36.49],[19.871,7.85],[19.873,40.31017119],[19.876,25.357]]]
["bitfinex","SOLUSD",1693985488133,[[19.856,7.856],[19.853,0.99999011],[19.852,25.387],[19.851,15.27643504],[19.85,36.49]],[[19.867,100.4302],[19.87,61.855],[19.872,65.90910495],[19.873,55.353],[19.874,44.29618916]]]
["bitfinex","SOLUSD",1693985547462,[[19.836,7.864],[19.833,30.35561036],[19.832,75.0],[19.83,36.49],[19.829,55.473]],[[19.846,7.86],[19.849,95.044],[19.85,36.49],[19.851,25.389],[19.853,75.409]]]
["bitfinex","SOLUSD",1693985658179,[[19.823,32.81361036],[19.82,14.83198788],[19.819,55.501],[19.818,40.82341069],[19.797,406.21343108]],[[19.834,62.865],[19.838,25.406],[19.84,77.18828455],[19.841,55.441],[19.88,210.19407565]]]
["bitfinex","SOLUSD",1693985692990,[[19.82,12.81461036],[19.817,40.7136542],[19.814,63.40817405],[19.813,55.447],[19.811,55.522]],[[19.83,36.49],[19.832,7.866],[19.835,25.409],[19.836,55.457],[19.837,55.0]]]
["bitfinex","SOLUSD",1693985757537,[[19.821,4.94461036],[19.82,55.0],[19.819,7.871],[19.817,25.432],[19.816,15.11509338]],[[19.833,27.866],[19.834,98.4023],[19.836,25.409],[19.838,110.40901604],[19.84,36.49]]]
["bitfinex","SOLUSD",1693985855026,[[19.829,55.0],[19.828,4.94461036],[19.826,55.0],[19.825,7.868],[19.824,15.16195761]],[[19.84,44.353],[19.842,95.185],[19.843,25.4],[19.846,18.90977193],[19.847,55.426]]]
["bitfinex","SOLUSD",1693985920470,[[19.838,4.94461036],[19.837,7.864],[19.836,55.0],[19.835,56.14166787],[19.805,52.69094075]],[[19.85,137.613],[19.853,25.387],[19.854,59.31299773],[19.855,55.402],[19.87,26.27425945]]]
["bitfinex","SOLUSD",1693985983934,[[19.835,4.94461036],[19.834,7.864],[19.832,20.0],[19.831,39.39516128],[19.83,77.17442481]],[[19.85,137.613],[19.851,25.389],[19.855,39.72566817],[19.856,100.223],[19.858,46.72132768]]]
["bitfinex","SOLUSD",1693986027572,[[19.836,7.864],[19.833,4.94461036],[19.832,80.877],[19.831,20.0],[19.83,174.50649828]],[[19.85,137.613],[19.852,39.78225805],[19.855,65.10966817],[19.857,55.398],[19.862,100.195]]]
["bitfinex","SOLUSD",1693986086710,[[19.849,62.859],[19.845,15.11491935],[19.843,80.831],[19.827,4.94461036],[19.826,26.31240212]],[[19.863,102.2189],[19.865,25.372],[19.867,74.29727985],[19.868,56.30033643],[19.87,136.641]]]
["bitfinex","SOLUSD",1693986170287,[[19.843,12.80561036],[19.841,25.401],[19.819,52.69094075],[19.814,356.96180585],[19.643,2455.6984885]],[[19.857,7.856],[19.858,55.0],[19.86,61.868],[19.863,55.381],[19.864,116.0598]]]
["bitfinex","SOLUSD",1693986253865,[[19.841,12.80661036],[19.84,36.49],[19.839,25.403],[19.834,92.12701644],[19.817,354.44278209]],[[19.859,213.79720788],[19.86,76.08677418],[19.861,25.376],[19.862,155.576],[19.863,40.66901762]]]
["bitfinex","SOLUSD",1693986316205,[[19.844,12.80561036],[19.841,40.89319213],[19.84,76.6270277],[19.838,55.448]],[[19.857,7.856],[19.859,93.4354],[19.86,61.868],[19.863,26.31584975],[19.864,55.378]]]
["bitfinex","SOLUSD",1693986383255,[[19.834,7.865],[19.832,4.94461036],[19.831,25.414],[19.83,36.49],[19.829,15.13010589]],[[19.847,55.0],[19.848,91.0715],[19.849,25.392],[19.85,51.36600806],[19.857,26.33291336]]]
["bitfinex","SOLUSD",1693986468312,[[19.828,7.867],[19.826,25.42],[19.825,4.94461036],[19.824,55.486],[19.823,20.0]],[[19.838,92.3267],[19.84,36.49],[19.842,7.862],[19.844,398.3],[19.85,55.416]]]
["bitfinex","SOLUSD",1693986511151,[[19.819,4.94461036],[19.818,7.871],[19.814,80.435],[19.813,20.0],[19.812,55.52]],[[19.828,93.6807],[19.829,7.867],[19.83,36.49],[19.834,25.412],[19.836,26.35259055]]]
["bitfinex","SOLUSD",1693986563575,[[19.797,4.94461036],[19.796,7.88],[19.792,25.464],[19.791,15.19242424],[19.789,40.86464646]],[[19.806,7.876],[19.809,145.0869],[19.81,36.49],[19.811,25.44],[19.813,55.519]]]
["bitfinex","SOLUSD",1693986606621,[[19.791,4.94461036],[19.79,40.05659423],[19.786,7.884],[19.782,55.605],[19.781,25.478]],[[19.798,7.879],[19.8,36.47],[19.802,25.452],[19.804,93.90261742],[19.805,55.541]]]
["bitfinex","SOLUSD",1693986624648,[[19.795,4.94461036],[19.794,7.881],[19.792,20.0],[19.791,25.465],[19.789,58.76040773]],[[19.806,62.876],[19.808,55.0],[19.81,36.47],[19.811,25.44],[19.813,152.1587]]]
["bitfinex","SOLUSD",1693986693203,[[19.814,7.873],[19.811,25.44],[19.81,36.41],[19.809,70.93819172],[19.798,398.3]],[[19.824,7.869],[19.827,4.51379991],[19.828,122.4292],[19.83,91.882],[19.832,126.70013627]]]
["bitfinex","SOLUSD",1693986760470,[[19.799,25.28540015],[19.798,7.879],[19.796,25.459],[19.794,55.571],[19.791,75.0]],[[19.807,4.94461036],[19.808,55.0],[19.81,44.334],[19.813,25.438],[19.835,26.27425945]]]
["bitfinex","SOLUSD",1693986781891,[[19.803,7.877],[19.8,25.453],[19.799,55.556],[19.796,100.523],[19.79,473.47979797]],[[19.816,12.81661036],[19.817,39.72929292],[19.82,61.889],[19.823,15.28787878],[19.83,145.84]]]
["bitfinex","SOLUSD",1693986826010,[[19.783,27.885],[19.778,96.54797168],[19.776,79.22080284],[19.775,163.509],[19.77,182.3]],[[19.794,62.881],[19.795,92.6029],[19.798,2.48970181],[19.799,25.456],[19.8,36.46]]]
["bitfinex","SOLUSD",1693986886140,[[19.788,7.883],[19.784,15.49545454],[19.783,81.075],[19.782,25.476],[19.762,613.4]],[[19.799,4.94461036],[19.8,36.48],[19.801,7.878],[19.804,55.0],[19.806,115.8561]]]
["bitfinex","SOLUSD",1693986901449,[[19.788,25.28540015],[19.783,25.473],[19.781,115.42012177],[19.78,41.12379989],[19.779,250.0]],[[19.807,40.99848407],[19.808,26.39466302],[19.812,41.1076301],[19.813,100.439],[19.815,15.2668014]]]
["bitfinex","SOLUSD",1693986936787,[[19.755,1.036e-05],[19.752,1.0],[19.751,7.898],[19.747,25.522],[19.745,55.708]],[[19.759,7.895],[19.763,20.0],[19.764,4.9446],[19.765,25.5],[19.767,20.257998]]]
["bitfinex","SOLUSD",1693986971701,[[19.755,1.036e-05],[19.752,1.0],[19.75,7.898],[19.746,25.28540015],[19.745,55.71]],[[19.761,7.894],[19.763,45.502],[19.766,4.9446],[19.767,61.17760466],[19.769,194.4242]]]
["bitfinex","SOLUSD",1693987018470,[[19.699,33.503],[19.696,176.88],[19.69,372.78],[19.68,429.73],[19.673,355.87844652]],[[19.719,2.49999999],[19.72,69.3],[19.723,25.553],[19.725,55.767],[19.73,202.27552294]]]
["bitfinex","SOLUSD",1693987022163,[[19.697,33.505],[19.696,55.847],[19.693,25.28540015],[19.692,101.056],[19.688,20.0]],[[19.709,4.35457509],[19.719,55.784],[19.72,122.78],[19.721,41.58375633],[19.742,354.78149368]]]
["bitfinex","SOLUSD",1693987049181,[[19.715,7.912],[19.711,25.569],[19.71,86.67540015],[19.709,65.529616],[19.708,55.812]],[[19.728,7.907],[19.731,25.544],[19.734,55.741],[19.737,4.13961607],[19.738,156.562]]]
["bitfinex","SOLUSD",1693987081518,[[19.729,7.907],[19.724,216.96],[19.723,100.896],[19.72,372.78],[19.719,54.59637046]],[[19.746,2.87971954],[19.749,26.47459286]]]
["bitfinex","SOLUSD",1693987110526,[[19.736,33.18940015],[19.732,66.40016919],[19.731,71.03133857],[19.73,285.624],[19.728,141.78185409]],[[19.75,101.2161],[19.755,55.684],[19.756,25.511],[19.758,100.721],[19.78,717.41342469]]]
["bitfinex","SOLUSD",1693987158565,[[19.735,7.904],[19.732,20.0],[19.731,40.82733857],[19.73,36.66],[19.711,213.95500126]],[[19.746,55.0],[19.747,7.899],[19.75,36.66],[19.752,25.516],[20.021,344.70699524]]]
["bitfinex","SOLUSD",1693987180789,[[19.735,7.904],[19.734,20.0],[19.733,55.0],[19.731,40.82733857],[19.73,129.071]],[[19.747,7.9],[19.749,2.69409369],[19.75,36.66],[19.751,25.518],[19.754,95.66878925]]]
["bitfinex","SOLUSD",1693987217416,[[19.73,7.906],[19.729,55.0],[19.728,25.28540015],[19.727,25.547],[19.724,20.0]],[[19.74,92.4754],[19.741,7.902],[19.746,25.524],[19.75,63.17286156],[19.769,455.82078214]]]
["bitfinex","SOLUSD",1693987261147,[[19.742,7.901],[19.739,55.0],[19.737,25.535],[19.735,25.28540015],[19.733,55.742]],[[19.751,92.334],[19.752,7.897],[19.755,25.513],[19.756,40.6041561],[57.564,5.694148]]]
["bitfinex","SOLUSD",1693987333692,[[19.745,55.0],[19.744,56.27493668],[19.742,44.611],[19.74,103.0434316],[19.738,55.728]],[[19.758,7.895],[19.759,4.94461036],[19.76,36.71],[19.761,25.505],[19.763,70.60932825]]]
["bitfinex","SOLUSD",1693987356427,[[19.745,62.9],[19.744,15.46481011],[19.742,25.528],[19.74,139.7294316],[19.713,1130.20133944]],[[19.76,44.604],[19.762,4.94461036],[19.763,40.45032825],[19.767,182.77519208],[19.779,52.90888937]]]
["bitfinex","SOLUSD",1693987400669,[[19.761,55.0],[19.76,36.59],[19.759,55.8734177],[19.756,81.188],[19.753,138.69619598]],[[19.775,24.94461036],[19.776,62.888],[19.778,25.483],[19.78,92.203],[19.784,39.77327934]]]
["bitfinex","SOLUSD",1693987430272,[[19.765,7.892],[19.763,36.59],[19.762,82.07639269],[19.76,36.59],[19.759,55.669]],[[19.779,4.94461036],[19.78,36.59],[19.781,7.886],[19.785,151.1689],[19.786,25.473]]]
["bitfinex","SOLUSD",1693987513961,[[19.767,7.891],[19.766,55.0],[19.763,55.0],[19.762,40.9346923],[19.759,96.76921456]],[[19.78,12.83161036],[19.783,115.97663305],[19.784,45.475],[19.785,95.5699],[19.787,95.24482185]]]
["bitfinex","SOLUSD",1693987593422,[[19.749,62.898],[19.748,15.10323886],[19.747,120.92745343],[19.745,65.03144075],[19.744,100.788]],[[19.763,4.94461036],[19.764,7.893],[19.769,45.494],[19.77,96.74277214],[19.771,14.93924049]]]
["bitfinex","SOLUSD",1693987633259,[[19.755,62.896],[19.751,25.516],[19.75,39.60283687],[19.749,55.0],[19.748,113.15975303]],[[19.764,4.94461036],[19.765,20.0],[19.768,7.891],[19.77,41.10177214],[19.771,14.93924049]]]
["bitfinex","SOLUSD",1693987684402,[[19.757,62.895],[19.756,41.478481],[19.755,88.407],[19.754,81.00998775],[19.753,55.66502172]],[[19.774,32.83361036],[19.777,96.6941],[19.778,40.83522671],[19.849,476.07123376],[19.983,7.5]]]
["bitfinex","SOLUSD",1693987774057,[[19.761,55.0],[19.758,7.895],[19.755,189.53053462],[19.754,55.683]],[[19.772,7.89],[19.774,20.0],[19.777,122.1791],[19.78,439.00481012]]]
["bitfinex","SOLUSD",1693987897555,[[19.731,55.09919026],[19.73,102.23498639],[19.728,25.32698775],[19.726,55.762],[19.723,100.896]],[[19.75,36.6],[19.751,7.898],[19.752,25.517],[19.754,60.62961036],[19.759,126.231]]]
["bitfinex","SOLUSD",1693987915576,[[19.741,62.902],[19.74,36.6],[19.739,25.532],[19.737,55.732],[19.736,65.98556828]],[[19.753,4.94461036],[19.754,20.0],[19.759,41.89801179],[19.76,553.7529],[19.906,528.96821979]]]
["bitfinex","SOLUSD",1693987959613,[[19.751,55.0],[19.75,44.498],[19.745,51.025],[19.744,55.712],[19.743,20.0]],[[19.762,7.893],[19.764,4.94461036],[19.765,25.5],[19.768,438.26352582],[19.769,669.03177881]]]
["bitfinex","SOLUSD",1693988016048,[[19.74,99.572],[19.736,25.536],[19.734,256.90498775],[19.733,14.88443993],[19.715,38.18305068]],[[19.755,32.84161036],[19.756,98.2327],[19.758,439.09029751],[19.759,55.671],[19.76,630.07]]]
["bitfinex","SOLUSD",1693988023445,[[19.74,99.572],[19.739,55.724],[19.738,40.5922705],[19.736,40.86727456],[19.734,201.16698775]],[[19.755,24.94461036],[19.756,98.2327],[19.758,413.58129751],[19.76,669.64852076],[19.761,51.96055637]]]
["bitfinex","SOLUSD",1693988101905,[[19.761,4.94461036],[19.76,44.564],[19.756,80.51],[19.755,55.68],[19.719,38.17530524]],[[19.774,7.889],[19.775,20.0],[19.776,29.43350283],[19.777,59.98565287],[19.778,461.37162891]]]
["bitfinex","SOLUSD",1693988143326,[[19.771,7.89],[19.767,30.44161036],[19.766,55.0],[19.763,156.351],[19.756,90.82773278]],[[19.78,36.67],[19.783,7.885],[19.784,55.01518216],[19.788,26.42150942],[19.791,100.551]]]
["bitfinex","SOLUSD",1693988274206,[[19.748,38.17059811],[19.747,39.61113923],[19.744,45.525],[19.743,100.45240521],[19.742,95.329139]],[[19.76,92.8963],[19.762,7.894],[19.765,25.499],[19.766,20.0],[19.769,175.85718452]]]
["bitfinex","SOLUSD",1693988349508,[[19.761,59.94461036],[19.76,36.67],[19.758,7.895],[19.756,25.51],[19.754,85.27159775]],[[19.773,7.889],[19.775,25.487],[19.778,453.918],[19.779,136.10932151],[19.781,105.93613411]]]
["bitfinex","SOLUSD",1693988380445,[[19.777,62.887],[19.774,25.487],[19.773,55.63],[19.771,55.0],[19.77,36.67]],[[19.793,406.181],[19.794,25.463],[19.796,55.569],[19.797,15.01062214],[19.813,52.90888937]]]
["bitfinex","SOLUSD",1693988452206,[[19.787,55.0],[19.786,48.51462151],[19.784,40.45276642],[19.783,39.44186046],[19.782,98.9745]],[[19.802,7.878],[19.804,98.9745],[19.805,25.448],[19.807,55.536],[19.808,432.77230411]]]
["bitfinex","SOLUSD",1693988462010,[[19.79,91.67],[19.788,7.883],[19.786,66.10162151],[19.785,50.35],[19.784,14.97876642]],[[19.802,7.878],[19.804,98.9745],[19.805,25.448],[19.807,55.536],[19.808,398.3]]]
["bitfinex","SOLUSD",1693988555585,[[19.809,7.874],[19.806,25.445],[19.804,39.81019686],[19.803,55.0],[19.802,110.549]],[[19.821,105.768],[19.823,62.6255678],[19.825,15.47551741],[19.826,104.2318717],[19.827,40.50075718]]]
["bitfinex","SOLUSD",1693988619734,[[19.781,62.886],[19.78,62.149],[19.779,55.611],[19.776,40.47724974],[19.774,152.514819]],[[19.798,25.457],[19.8,36.67],[19.801,164.69659989],[19.802,100.499],[19.805,41.92182722]]]
["bitfinex","SOLUSD",1693988637643,[[19.803,7.877],[19.8,62.124],[19.797,55.563],[19.796,62.877],[19.777,326.66874486]],[[19.813,7.873],[19.817,25.433],[19.818,146.0442],[19.82,56.22572172],[19.821,100.401]]]
["bitfinex","SOLUSD",1693988704385,[[19.814,82.873],[19.811,25.439],[19.81,92.06330135],[19.809,55.527],[19.808,55.0]],[[19.828,7.868],[19.829,55.0],[19.83,36.4],[19.832,25.414],[19.834,150.9765]]]
["bitfinex","SOLUSD",1693988755132,[[19.815,7.872],[19.813,60.35116043],[19.81,117.50430135],[19.808,155.99],[19.793,50.35]],[[19.829,55.0],[19.83,44.266],[19.833,30.19874119],[19.834,95.5165],[19.835,55.458]]]
["bitfinex","SOLUSD",1693988821068,[[19.815,62.872],[19.814,80.41985612],[19.813,55.516],[19.81,76.99767793],[19.808,100.461]],[[19.83,36.4],[19.831,7.866],[19.833,24.34246291],[19.835,55.27157999],[19.837,25.407]]]
["bitfinex","SOLUSD",1693988889710,[[19.829,7.867],[19.828,55.0],[19.824,72.63230589],[19.823,110.98],[19.8,26.58771191]],[[19.833,4.78674119],[19.84,7.862],[19.842,92.7706],[19.845,133.27721137],[19.847,55.41494193]]]
["bitfinex","SOLUSD",1693988905037,[[19.825,7.868],[19.822,66.474445],[19.82,143.09607218],[19.818,47.21030589],[19.817,50.30430357]],[[19.833,4.78674119],[19.837,7.864],[19.84,36.4],[19.841,25.402],[19.842,92.7706]]]
["bitfinex","SOLUSD",1693989003027,[[19.824,7.869],[19.821,30.37161036],[19.82,36.4],[19.818,155.914],[19.815,39.41443714]],[[19.831,90.18],[19.833,4.78674119],[19.835,7.864],[19.84,450.19041371],[19.841,25.402]]]
["bitfinex","SOLUSD",1693989029638,[[19.829,7.867],[19.827,4.94461036],[19.826,25.42],[19.823,55.488],[19.821,188.22100681]],[[19.833,4.78674119],[19.838,94.8518],[19.839,7.863],[19.842,25.401],[19.844,94.9254228]]]
["bitfinex","SOLUSD",1693989109503,[[19.826,4.94461036],[19.825,7.868],[19.822,15.4720121],[19.821,25.426],[19.82,77.46505294]],[[19.833,4.78674119],[19.836,7.864],[19.838,94.6949],[19.839,25.404],[19.84,36.4]]]
["bitfinex","SOLUSD",1693989112402,[[19.833,38.22061036],[19.832,55.0],[19.831,55.468],[19.83,100.351],[19.829,25.32698775]],[[19.838,94.6949],[19.849,398.3],[19.851,26.33625464],[19.853,618.786],[19.854,202.57611137]]]
["bitfinex","SOLUSD",1693989217567,[[19.836,38.21661036],[19.835,55.455],[19.834,20.0],[19.833,45.35088173],[19.832,15.10282257]],[[19.85,93.336],[19.851,62.858],[19.856,25.383],[19.857,95.17338709],[19.873,1643.70888937]]]
["bitfinex","SOLUSD",1693989249813,[[19.852,12.80161036],[19.851,25.388],[19.85,91.313],[19.847,100.265],[19.846,39.46397984]],[[19.864,55.0],[19.865,92.4879],[19.867,20.0],[19.869,87.58697695],[19.871,107.88121137]]]
["bitfinex","SOLUSD",1693989299548,[[19.853,33.243],[19.852,24.94461036],[19.851,110.63360562],[19.85,36.4],[19.849,142.4232213]],[[19.868,55.0],[19.869,92.5491],[19.87,36.4],[19.872,25.362],[19.874,36.4]]]
["bitfinex","SOLUSD",1693989386008,[[19.86,44.254],[19.856,70.703801],[19.854,42.68884826],[19.853,40.89874055],[19.851,125.56998775]],[[19.873,96.4496],[19.878,39.61732124],[19.88,51.6613293],[19.883,648.725],[19.885,100.076]]]
["bitfinex","SOLUSD",1693989442257,[[19.866,7.852],[19.865,25.37],[19.864,15.46653245],[19.862,40.8334172],[19.86,36.4]],[[19.88,62.847],[19.881,90.259],[19.884,79.64493002],[19.886,81.60871366],[19.904,298.86895209]]]
["bitfinex","SOLUSD",1693989475486,[[19.832,4.94461036],[19.831,7.866],[19.83,36.4],[19.828,25.417],[19.826,42.17857258]],[[19.843,62.862],[19.845,25.397],[19.848,75.421],[19.849,25.412],[19.872,337.82304361]]]
["bitfinex","SOLUSD",1693989509514,[[19.841,12.80661036],[19.84,36.4],[19.839,25.403],[19.835,40.6408629],[19.833,55.46]],[[19.85,62.859],[19.855,129.9939],[19.857,215.56625852],[19.901,158.69046593]]]
["bitfinex","SOLUSD",1693989639612,[[19.841,12.80661036],[19.84,147.87628224],[19.839,25.403],[19.838,42.17857258],[19.837,140.82332072]],[[19.856,62.856],[19.857,97.3172],[19.859,398.3],[19.86,51.38033282],[19.862,84.69142913]]]
["bitfinex","SOLUSD",1693989698746,[[19.837,12.80861036],[19.834,25.41],[19.832,55.465],[19.83,36.4],[19.807,26.58771191]],[[19.847,55.0],[19.848,27.859],[19.849,96.5771],[19.851,26.33928404],[19.853,90.78489712]]]
["bitfinex","SOLUSD",1693989750480,[[19.831,4.94461036],[19.83,36.4],[19.829,7.866],[19.826,15.27066532],[19.825,39.93545133]],[[19.847,173.81788602],[19.848,45.393],[19.849,96.5771],[19.85,91.42218858],[19.851,26.33796811]]]
["bitfinex","SOLUSD",1693989822842,[[19.851,12.80261036],[19.85,61.789],[19.849,55.416],[19.848,39.40755667],[19.845,100.276]],[[19.864,62.853],[19.866,97.1384],[19.868,25.368],[19.87,110.89688602],[19.871,14.73853903]]]
["bitfinex","SOLUSD",1693989858356,[[19.86,59.20415105],[19.858,25.379],[19.855,110.16928462],[19.852,200.56498775],[19.845,67.2652]],[[19.872,62.85],[19.876,123.8678],[19.877,14.74760704],[19.879,96.57830982],[19.88,55.53545221]]]
["bitfinex","SOLUSD",1693989951327,[[19.851,137.142],[19.84,36.4],[19.839,7.862],[19.837,4.94461036],[19.836,54.97896317]],[[19.852,7.858],[19.856,25.383],[19.859,95.1479425],[19.86,36.4],[19.861,47.39768112]]]
["bitfinex","SOLUSD",1693990015675,[[19.831,4.94461036],[19.83,36.4],[19.826,15.50226928],[19.824,25.422],[19.801,26.58771191]],[[19.84,62.863],[19.841,98.1233],[19.843,25.4],[19.845,55.43],[19.846,56.25869892]]]
["bitfinex","SOLUSD",1693990056725,[[19.831,12.81061036],[19.83,36.4],[19.828,25.418],[19.826,15.50226928],[19.803,699.75084766]],[[19.84,55.0],[19.841,98.1233],[19.843,48.7621009],[19.846,30.40414107],[19.868,295.43994761]]]
["bitfinex","SOLUSD",1693990084428,[[19.83,36.4],[19.825,7.868],[19.824,4.94461036],[19.822,40.35923309],[19.821,25.427]],[[19.835,7.864],[19.839,25.405],[19.84,55.0],[19.842,97.3763],[19.888,264.48401876]]]
["bitfinex","SOLUSD",1693990142208,[[19.821,12.81461036],[19.82,36.4],[19.819,80.928],[19.816,115.35588136],[19.813,70.57167504]],[[19.836,98.1744],[19.837,20.0],[19.84,36.4],[19.841,423.703],[19.862,52.90888937]]]
["bitfinex","SOLUSD",1693990192726,[[19.836,7.864],[19.833,4.94461036],[19.832,40.81896116],[19.831,40.24053403],[19.83,36.4]],[[19.847,173.0639],[19.849,19.13545221],[19.851,40.16498385],[19.853,44.18342733],[19.875,126.47931428]]]
["bitfinex","SOLUSD",1693990242470,[[19.813,7.873],[19.809,4.94461036],[19.808,80.974],[19.804,40.70635721],[19.803,100.485]],[[19.825,55.0],[19.826,27.00345221],[19.827,55.0],[19.828,75.64249175],[19.829,97.9608]]]
["bitfinex","SOLUSD",1693990291006,[[19.809,7.874],[19.807,4.94461036],[19.806,25.446],[19.804,55.543],[19.8,39.85461887]],[[19.821,53.51],[19.822,90.8274],[19.824,25.424],[19.826,40.5896012],[19.827,55.48]]]
["bitfinex","SOLUSD",1693990362467,[[19.816,4.94461036],[19.815,7.872],[19.812,25.437],[19.81,91.924],[19.809,15.42705703]],[[19.827,27.868],[19.828,91.4996],[19.83,36.4],[19.831,15.40131246],[19.836,26.35807884]]]
["bitfinex","SOLUSD",1693990417198,[[19.805,68.36161036],[19.804,40.44193939],[19.802,40.69459868],[19.801,25.32698775],[19.8,36.4]],[[19.819,97.3101],[19.821,55.0],[19.823,7.869],[19.824,25.424],[19.825,40.44825845]]]
["bitfinex","SOLUSD",1693990469528,[[19.791,12.82661036],[19.79,36.4],[19.788,40.88739311],[19.786,39.53131312],[19.784,55.6]],[[19.802,7.878],[19.804,97.4856],[19.806,25.447],[19.807,55.538],[19.809,26.38983882]]]
["bitfinex","SOLUSD",1693990539488,[[19.801,4.94461036],[19.8,36.4],[19.798,14.9302678],[19.797,39.8059626],[19.796,55.0]],[[19.82,26.37966527],[19.83,36.4],[19.853,350.6104507],[58.0,2.0],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1693990570188,[[19.821,12.81461036],[19.82,36.4],[19.818,25.431],[19.815,148.85970957],[7.9909,10.0]],[[19.832,95.1619],[19.833,7.865],[19.836,41.04540867],[19.837,15.08177687],[19.843,424.65540896]]]
["bitfinex","SOLUSD",1693990642453,[[19.801,7.878],[19.8,36.4],[19.796,4.94461036],[19.795,81.029],[19.794,20.0]],[[19.813,7.873],[19.815,25.436],[19.818,95.6289],[19.819,210.76549494],[19.824,26.37904018]]]
["bitfinex","SOLUSD",1693990691498,[[19.775,7.888],[19.773,25.488],[19.772,55.0],[19.77,223.72377339],[19.769,62.1094823]],[[19.788,7.883],[19.791,25.466],[19.792,153.917],[19.794,96.03735154],[19.796,126.93626125]]]
["bitfinex","SOLUSD",1693990735426,[[19.78,44.416],[19.779,25.48],[19.777,39.56723963],[19.776,55.62],[19.774,49.72029638]],[[19.796,55.0],[19.797,20.0],[19.798,98.3049],[19.799,4.08357208],[19.802,95.83668148]]]
["bitfinex","SOLUSD",1693990781482,[[19.79,36.53],[19.786,40.50126325],[19.784,14.95300656],[19.782,97.43942579],[19.776,151.034]],[[19.8,12.82261036],[19.802,25.452],[19.804,55.0],[19.805,155.101],[19.807,20.0]]]
["bitfinex","SOLUSD",1693990844040,[[19.782,7.885],[19.78,36.53],[19.778,25.481],[19.777,15.22446915],[19.757,151.9]],[[19.793,7.881],[19.796,4.94461036],[19.797,25.458],[19.8,92.087],[19.802,58.08397955]]]
["bitfinex","SOLUSD",1693990883684,[[19.78,44.416],[19.778,66.44763296],[19.777,15.22446915],[19.776,55.621],[19.774,40.3397371]],[[19.792,4.94461036],[19.793,55.0],[19.796,25.459],[19.798,120.516],[19.799,154.8058]]]
["bitfinex","SOLUSD",1693990948939,[[19.78,36.53],[19.779,7.886],[19.776,25.484],[19.775,41.0273003],[19.756,210.64946332]],[[19.79,12.82661036],[19.791,96.4138],[19.794,40.78014718],[19.797,95.62874455],[19.799,58.90736496]]]
["bitfinex","SOLUSD",1693991049605,[[19.81,44.404],[19.805,25.447],[19.803,181.55458441],[19.802,122.15269381],[19.785,359.44764718]],[[19.818,7.871],[19.82,4.94461036],[19.821,98.1005],[19.822,25.426],[19.823,55.493]]]
["bitfinex","SOLUSD",1693991167469,[[19.814,7.872],[19.811,25.439],[19.81,107.29033333],[19.808,40.23434343],[19.807,55.0]],[[19.827,4.94461036],[19.828,7.867],[19.829,117.6756],[19.83,449.73610802],[19.831,107.290333]]]
["bitfinex","SOLUSD",1693991223626,[[19.812,7.873],[19.81,61.97],[19.809,14.77575757],[19.808,55.532],[19.805,83.45673782]],[[19.827,4.94461036],[19.828,76.854108],[19.829,92.3191],[19.852,345.92987339],[19.86,231.35693802]]]
["bitfinex","SOLUSD",1693991290665,[[19.827,7.868],[19.826,40.50428642],[19.825,14.82450831],[19.824,55.0],[19.82,150.72000601]],[[19.835,15.0212014],[19.839,7.863],[19.84,4.94461036],[19.841,39.66094853],[19.842,99.9589]]]
["bitfinex","SOLUSD",1693991340493,[[19.815,55.0],[19.814,27.872],[19.813,66.54755022],[19.812,80.27844129],[19.81,92.65475529]],[[19.828,7.867],[19.831,4.94461036],[19.832,97.0819],[19.833,25.412],[19.858,997.4]]]
["bitfinex","SOLUSD",1693991405960,[[19.855,7.856],[19.851,100.27844129],[19.85,36.34],[19.849,80.805],[19.846,4.94461036]],[[19.868,62.851],[19.873,25.361],[19.874,55.349],[19.879,532.07416961],[19.898,20.0]]]
["bitfinex","SOLUSD",1693991453202,[[19.835,13.11085451],[19.831,34.84417549],[19.83,87.03344129],[19.809,306.4846582],[19.793,157.74007948]],[[19.847,55.0],[19.848,7.859],[19.852,174.5535],[19.874,26.41961725],[19.878,52.8392345]]]
["bitfinex","SOLUSD",1693991476227,[[19.837,12.80761036],[19.834,20.0],[19.832,64.64134451],[19.831,14.84417549],[19.83,36.32]],[[19.85,55.0],[19.852,93.7535],[19.856,39.7579425],[19.858,25.278441],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1693991522360,[[19.846,4.94461036],[19.845,7.86],[19.842,109.82006047],[19.84,36.32]],[[19.857,97.5361],[19.858,7.855],[19.86,36.32],[19.862,80.16985885],[19.863,61.723]]]
["bitfinex","SOLUSD",1693991559416,[[19.827,7.867],[19.824,4.94461036],[19.823,14.83661119],[19.821,93.47385294],[19.82,36.32]],[[19.845,88.688],[19.849,187.2653055],[19.85,136.575],[19.851,49.58469007],[19.853,73.6232967]]]
["bitfinex","SOLUSD",1693991641794,[[19.825,7.868],[19.822,4.94461036],[19.821,50.70544129],[19.82,36.32],[19.818,71.00677637]],[[19.836,91.739],[19.837,27.864],[19.84,72.64],[19.841,81.81269625],[19.851,26.41961725]]]
["bitfinex","SOLUSD",1693991669514,[[19.812,7.873],[19.808,55.53306409],[19.807,25.445],[19.806,4.94461036],[19.805,25.27844129]],[[19.824,62.869],[19.827,25.42],[19.829,110.0011],[19.83,91.794],[19.832,18.6232967]]]
["bitfinex","SOLUSD",1693991710836,[[19.79,44.202],[19.787,25.471],[19.786,15.02121211],[19.783,80.87844129],[19.779,4.94461036]],[[19.802,62.878],[19.805,25.449],[19.806,44.202],[19.807,151.8987],[19.808,20.0]]]
["bitfinex","SOLUSD",1693991747558,[[19.795,3.83138752],[19.794,7.88],[19.793,55.574],[19.792,25.463],[19.791,15.51086406]],[[19.809,95.0948],[19.81,7.875],[19.813,25.437],[19.816,40.80404039],[19.817,55.508]]]
["bitfinex","SOLUSD",1693991799301,[[19.784,4.94461036],[19.781,7.886],[19.78,36.32],[19.778,61.09361106],[19.777,35.27363377]],[[19.794,7.881],[19.795,25.461],[19.796,55.0],[19.799,110.56],[19.8,127.4158]]]
["bitfinex","SOLUSD",1693991863645,[[19.787,12.82761036],[19.786,15.18342596],[19.783,60.57836197],[19.782,161.36144129],[19.781,15.03640039]],[[19.799,62.879],[19.801,25.454],[19.803,55.547],[19.807,454.34059687],[20.072,2444.36797645]]]
["bitfinex","SOLUSD",1693991903573,[[19.781,4.94461036],[19.78,44.206],[19.776,25.485],[19.774,71.00281031],[19.773,39.48204349]],[[19.794,10.0],[19.796,25.459],[19.799,41.33940313],[19.8,91.877],[19.803,140.20988574]]]
["bitfinex","SOLUSD",1693991921571,[[19.761,24.94461036],[19.76,61.825],[19.759,55.668],[19.752,305.685],[19.74,26.42863636]],[[19.775,7.888],[19.777,55.0],[19.778,10.0],[19.779,25.482],[19.78,91.932]]]
["bitfinex","SOLUSD",1693991968717,[[19.772,7.889],[19.77,36.32],[19.768,25.495],[19.767,4.94461036],[19.766,55.65]],[[19.781,103.5138],[19.786,25.473],[19.788,131.90999999],[19.791,141.0276842],[19.809,1050.99085971]]]
["bitfinex","SOLUSD",1693992007456,[[19.776,7.888],[19.773,25.27844129],[19.771,4.94461036],[19.77,36.32]],[[19.783,90.0406],[19.79,36.32]]]
["bitfinex","SOLUSD",1693992034669,[[19.771,4.94461036],[19.77,44.21],[19.767,50.77444129],[19.764,39.57106727],[19.749,50.41]],[[19.783,62.885],[19.784,90.6341],[19.785,25.474],[19.786,20.0],[19.787,55.593]]]
["bitfinex","SOLUSD",1693992068880,[[19.771,25.491],[19.769,4.94461036],[19.768,80.92044129],[19.766,100.676],[19.764,104.41676698]],[[19.784,98.5191],[19.788,25.471],[19.791,55.583],[19.792,40.3925139],[19.794,119.1622967]]]
["bitfinex","SOLUSD",1693992138814,[[19.762,12.83761036],[19.761,25.504],[19.76,36.61],[19.758,55.673],[19.693,368.06018547]],[[19.774,7.889],[19.776,25.485],[19.778,147.3658],[19.779,75.0],[19.78,36.61]]]
["bitfinex","SOLUSD",1693992165556,[[19.759,7.895],[19.758,4.94461036],[19.757,25.508],[19.754,80.96044129],[19.753,20.0]],[[19.77,62.89],[19.771,97.6678],[19.773,25.489],[19.775,55.627],[19.778,171.56032744]]]
["bitfinex","SOLUSD",1693992235709,[[19.74,36.61],[19.739,6.20980974],[19.738,7.903],[19.736,40.08105369],[19.735,14.9361702]],[[19.752,7.898],[19.754,25.514],[19.755,55.682],[19.756,59.94461036],[19.757,56.61]]]
["bitfinex","SOLUSD",1693992295460,[[19.74,36.61],[19.739,6.20980974],[19.737,40.36474163],[19.735,14.9361702]],[[19.751,7.898],[19.752,25.517],[19.755,55.683],[19.757,4.94461035],[19.758,91.4646]]]
["bitfinex","SOLUSD",1693992382234,[[19.725,7.908],[19.723,55.0],[19.722,25.555],[19.72,77.57957402],[19.718,81.32]],[[19.735,7.904],[19.738,25.534],[19.741,4.94461036],[19.742,147.1498],[19.75,36.61]]]
["bitfinex","SOLUSD",1693992397952,[[19.726,7.907],[19.724,100.27844129],[19.722,25.555],[19.721,25.53],[19.72,133.35957402]],[[19.737,7.904],[19.741,4.94461036],[19.742,25.53],[19.743,92.8657],[19.745,55.712]]]
["bitfinex","SOLUSD",1693992456373,[[19.735,7.904],[19.734,55.0],[19.732,25.27844129],[19.731,25.543],[19.73,78.12241763]],[[19.745,7.9],[19.747,4.94461036],[19.748,25.522],[19.749,94.8433],[19.75,92.308]]]
["bitfinex","SOLUSD",1693992497392,[[19.751,88.17644129],[19.75,62.128],[19.747,55.701],[19.746,39.13609083],[19.745,100.783]],[[19.765,24.94461036],[19.766,7.892],[19.769,116.3681],[19.77,92.252],[19.771,15.02735561]]]
["bitfinex","SOLUSD",1693992528725,[[19.764,55.0],[19.763,7.893],[19.762,25.502],[19.76,92.277],[19.758,100.714]],[[19.774,4.94461036],[19.78,7.886],[19.783,14.85273278],[19.785,108.83363707],[19.788,398.3]]]
["bitfinex","SOLUSD",1693992604198,[[19.76,100.172],[19.759,25.507],[19.756,100.726],[19.755,39.55060727],[19.753,15.39929149]],[[19.775,24.94461036],[19.776,7.888],[19.78,62.09],[19.781,171.91843376],[58.0,2.0]]]
["bitfinex","SOLUSD",1693992621125,[[19.764,7.892],[19.76,36.61],[19.759,122.3699367],[19.756,139.86513495],[19.745,50.41]],[[19.775,7.888],[19.777,4.94461036],[19.778,20.0],[19.779,116.1506],[19.78,36.61]]]
["bitfinex","SOLUSD",1693992691872,[[19.77,44.5],[19.768,25.495],[19.767,55.647],[19.766,40.33586241],[19.762,79.39133236]],[[19.784,12.82961036],[19.785,55.0],[19.786,20.0],[19.787,96.0161],[19.788,398.3]]]
["bitfinex","SOLUSD",1693992761937,[[19.775,33.374],[19.774,55.626],[19.771,55.0],[19.77,61.88844129],[19.769,197.30672685]],[[19.789,4.94461036],[19.79,55.0],[19.792,7.882],[19.795,97.0314],[19.796,55.626]]]
["bitfinex","SOLUSD",1693992859609,[[19.76,85.49185424],[19.757,25.509],[19.756,41.41772151],[19.754,138.09879891],[19.737,198.8510492]],[[19.773,12.83361036],[19.774,55.0],[19.775,45.486],[19.777,55.62],[19.81,158.51770351]]]
["bitfinex","SOLUSD",1693992887227,[[19.761,88.397],[19.76,92.277],[19.759,41.42914978],[19.756,79.88169187],[19.745,50.41]],[[19.777,32.83261036],[19.779,96.4618],[19.783,25.477],[19.784,96.85464774],[19.796,52.8392345]]]
["bitfinex","SOLUSD",1693992939475,[[19.764,7.892],[19.763,20.0],[19.762,66.29957084],[19.761,55.663],[19.76,62.087]],[[19.778,4.94461036],[19.779,55.0],[19.78,36.61],[19.782,25.477],[19.801,26.41961725]]]
["bitfinex","SOLUSD",1693993061354,[[19.772,7.889],[19.77,36.61],[19.767,25.496],[19.765,55.0],[19.764,55.656]],[[19.784,4.94461036],[19.785,7.885],[19.788,464.46635626],[20.065,2454.63123865],[55.003,50.0]]]
["bitfinex","SOLUSD",1693993087607,[[19.77,36.61],[19.768,7.891],[19.766,65.69233197],[19.762,176.356],[19.742,313.96889613]],[[19.785,38.30261036],[19.786,20.0],[19.787,92.9212],[19.788,55.59],[19.79,73.22]]]
["bitfinex","SOLUSD",1693993168563,[[19.774,62.888],[19.77,62.103],[19.768,55.642],[19.751,50.41],[19.739,593.4]],[[19.786,4.94461036],[19.787,27.884],[19.788,92.1401],[19.789,25.468],[19.791,413.17101668]]]
["bitfinex","SOLUSD",1693993294063,[[19.791,62.882],[19.79,36.61],[19.789,25.468],[19.786,136.655],[19.784,100.584]],[[19.804,4.94461036],[19.806,27.876],[19.807,92.5708],[19.808,25.444],[19.821,26.41961725]]]
["bitfinex","SOLUSD",1693993297456,[[19.791,102.94263667],[19.79,36.61],[19.789,14.82870135],[19.786,136.655],[19.785,25.472]],[[19.805,32.82061036],[19.806,25.448],[19.807,92.5708],[19.818,26.38960933],[19.821,26.41961725]]]
["bitfinex","SOLUSD",1693993364216,[[19.785,33.357],[19.783,40.6912582],[19.782,15.40323394],[19.781,55.607],[19.78,117.48344129]],[[19.8,55.0],[19.802,7.878],[19.803,4.94461036],[19.804,96.3187],[19.806,100.988]]]
["bitfinex","SOLUSD",1693993459486,[[19.81,36.61],[19.807,7.875],[19.804,55.0],[19.803,66.07930302],[19.801,15.38333333]],[[19.819,32.81561036],[19.82,91.4592],[19.821,25.427],[19.822,15.1060606],[19.824,39.83030302]]]
["bitfinex","SOLUSD",1693993543083,[[19.805,27.876],[19.803,41.18727914],[19.801,66.26333333],[19.8,36.61],[19.799,55.557]],[[19.818,7.871],[19.819,4.94461036],[19.82,25.428],[19.822,94.6062],[19.824,55.488]]]
["bitfinex","SOLUSD",1693993678983,[[19.814,55.0],[19.81,36.61],[19.808,25.444],[19.787,359.70697884],[19.769,246.60880232]],[[19.826,7.868],[19.827,4.94461036],[19.828,25.418],[19.829,93.7508],[19.83,107.04211155]]]
["bitfinex","SOLUSD",1693993727655,[[19.79,36.61],[19.788,47.96789135],[19.784,25.473],[19.783,55.604],[19.782,55.604]],[[19.802,7.878],[19.805,25.448],[19.807,173.2865],[19.808,55.535],[19.809,100.46]]]
["bitfinex","SOLUSD",1693993796803,[[19.793,118.37266243],[19.791,25.465],[19.79,36.48],[19.788,95.67189135],[19.785,35.92622699]],[[19.807,27.876],[19.808,4.94461036],[19.809,25.443],[19.81,36.48],[19.811,55.526]]]
["bitfinex","SOLUSD",1693993820114,[[19.801,62.878],[19.8,76.87615967],[19.799,25.455],[19.798,15.36818181],[19.795,55.566]],[[19.818,25.431],[19.819,398.3],[19.82,107.04718442],[19.822,115.05157037]]]
["bitfinex","SOLUSD",1693993864460,[[19.811,102.27632205],[19.81,76.82407924],[19.807,118.408],[19.804,100.481],[19.802,75.77844129]],[[19.825,4.94461036],[19.827,20.0],[19.828,25.418],[19.829,398.3],[19.853,105.67846901]]]
["bitfinex","SOLUSD",1693994043241,[[19.812,61.34006053],[19.811,7.874],[19.81,80.834],[19.806,50.72344129],[19.786,275.61576877]],[[19.825,7.869],[19.827,25.421],[19.828,4.94461036],[19.829,55.475],[19.83,36.48]]]
["bitfinex","SOLUSD",1693994049547,[[19.815,62.872],[19.814,20.0],[19.812,41.34006053],[19.811,40.56865791],[19.81,80.834]],[[19.829,12.81161036],[19.83,36.48],[19.831,25.414],[19.832,55.466],[19.834,96.7048]]]
["bitfinex","SOLUSD",1693994166415,[[19.82,124.62844129],[19.819,80.10861653],[19.817,25.412],[19.816,100.422],[19.815,55.51]],[[19.835,4.94461036],[19.836,7.864],[19.838,20.0],[19.839,515.3327],[19.84,15.11352169]]]
["bitfinex","SOLUSD",1693994172215,[[19.824,62.869],[19.821,25.426],[19.82,36.48],[19.819,54.67961653],[19.818,55.505]],[[19.834,7.865],[19.837,4.94461036],[19.838,20.0],[19.839,117.0327],[19.84,51.59352169]]]
["bitfinex","SOLUSD",1693994281895,[[19.796,7.88],[19.795,20.0],[19.794,25.462],[19.792,94.88763298],[19.79,92.061]],[[19.808,7.875],[19.81,25.442],[19.811,4.94461036],[19.812,90.1197],[19.813,55.519]]]
["bitfinex","SOLUSD",1693994327732,[[19.795,20.0],[19.794,62.88],[19.79,91.56590195],[19.789,157.29498664],[19.78,76.79001324]],[[19.805,7.876],[19.808,25.444],[19.809,97.6273],[19.81,55.0],[19.812,55.522]]]
["bitfinex","SOLUSD",1693994406107,[[19.781,62.886],[19.78,36.48],[19.776,25.484],[19.775,110.625],[19.772,55.0]],[[19.792,7.882],[19.794,97.9608],[19.795,25.461],[19.798,55.563],[19.8,36.48]]]
["bitfinex","SOLUSD",1693994428735,[[19.78,36.48],[19.775,40.21031344],[19.773,25.488],[19.77,80.16183884],[19.768,55.643]],[[19.793,55.0],[19.794,7.881],[19.795,55.57],[19.796,25.459],[19.797,100.521]]]
["bitfinex","SOLUSD",1693994500573,[[19.754,55.0],[19.753,7.897],[19.751,25.27844129],[19.75,36.48],[19.749,40.857386]],[[19.764,7.893],[19.766,25.498],[19.77,92.122],[19.773,114.02277341],[19.793,357.76343723]]]
["bitfinex","SOLUSD",1693994613673,[[19.761,88.398],[19.76,76.48809715],[19.759,15.47216598],[19.757,55.676],[19.755,128.8716842]],[[19.776,27.888],[19.777,90.1793],[19.78,61.961],[19.781,122.2711843],[19.782,67.22901584]]]
["bitfinex","SOLUSD",1693994664017,[[19.771,62.89],[19.77,36.48],[19.768,25.495],[19.766,55.651],[19.764,55.0]],[[19.783,7.885],[19.787,25.472],[19.788,95.4467],[19.789,18.16475399],[19.79,547.66832504]]]
["bitfinex","SOLUSD",1693994742769,[[19.784,55.0],[19.783,7.885],[19.78,51.35866531],[19.779,25.481],[19.778,95.81722446]],[[19.794,1.06840999],[19.795,7.88],[19.796,20.0],[19.797,93.7787],[19.799,593.4]]]
["bitfinex","SOLUSD",1693994770691,[[19.783,55.0],[19.782,7.885],[19.781,55.0],[19.78,51.35866531],[19.779,25.48]],[[19.794,1.06840999],[19.796,27.88],[19.797,93.7787],[19.799,593.4],[19.8,77.38742914]]]
["bitfinex","SOLUSD",1693994943530,[[19.806,62.876],[19.805,15.09095501],[19.803,41.01061141],[19.801,25.452],[19.8,187.17244314]],[[19.814,4.94461036],[19.815,27.872],[19.816,91.8832],[19.82,25.429],[19.823,94.85238407]]]
["bitfinex","SOLUSD",1693995010572,[[19.808,7.875],[19.807,4.94461036],[19.806,55.0],[19.804,55.62020201],[19.8,77.82477536]],[[19.821,95.5637],[19.822,26.37410913],[19.83,36.48],[19.835,1023.89509795],[19.839,160.87140727]]]
["bitfinex","SOLUSD",1693995158983,[[19.806,12.82061036],[19.805,25.447],[19.804,39.85461887],[19.803,70.72118323],[19.801,40.310954]],[[19.819,45.0],[19.82,36.48],[19.822,91.1943],[19.823,45.0],[19.825,40.83594143]]]
["bitfinex","SOLUSD",1693995260369,[[19.825,4.94461036],[19.824,45.0],[19.822,41.27144298],[19.821,40.84678707],[7.9,0.72727273]],[[19.836,7.864],[19.839,25.404],[19.84,51.77681978],[19.841,155.2447],[19.858,20.0]]]
["bitfinex","SOLUSD",1693995374462,[[19.805,7.876],[19.803,4.94461036],[19.802,15.39505549],[19.8,131.49313218],[19.799,25.30949198]],[[19.817,20.0],[19.818,96.6659],[19.82,36.48],[19.825,18.53260262],[19.826,43.46550709]]]
["bitfinex","SOLUSD",1693995418610,[[19.802,15.39505549],[19.792,12.82561036],[19.791,40.94593228],[19.79,36.48],[19.787,25.47]],[[19.804,45.0],[19.805,20.0],[19.81,36.48],[19.811,134.38003091],[19.812,26.38515227]]]
["bitfinex","SOLUSD",1693995472166,[[19.803,4.94461036],[19.802,15.39505549],[19.8,36.48],[19.798,7.879],[19.795,36.48]],[[19.814,45.0],[19.815,20.0],[19.82,51.98783222],[19.822,76.75488629],[19.829,107.88121137]]]
["bitfinex","SOLUSD",1693995593360,[[19.791,45.79799761],[19.79,59.47114602],[19.788,40.32743809],[19.786,105.59307842],[19.765,358.10002653]],[[19.804,45.0],[19.805,91.4588],[19.807,32.78665317],[19.809,41.26996966],[19.811,51.589146]]]
["bitfinex","SOLUSD",1693995647788,[[19.801,12.82261036],[19.8,51.50727272],[19.799,39.98383837],[19.796,25.458],[19.793,95.38074312]],[[19.816,45.0],[19.817,93.4457],[19.818,20.0],[19.82,36.48],[19.828,619.94954849]]]
["bitfinex","SOLUSD",1693995739265,[[19.799,7.879],[19.796,4.94461036],[19.795,81.029],[19.794,75.69646463],[19.774,52.92107634]],[[19.811,52.874],[19.814,95.9138],[19.815,45.436],[19.816,18.53260262],[19.817,70.80042424]]]
["bitfinex","SOLUSD",1693995795212,[[19.791,4.94461036],[19.79,36.48],[19.788,7.883],[19.787,40.91359271],[19.784,90.5902351]],[[19.798,7.879],[19.801,45.0],[19.802,97.9697],[19.803,25.451],[19.805,20.0]]]
["bitfinex","SOLUSD",1693995905411,[[19.783,12.82961036],[19.782,25.476],[19.781,15.14863497],[19.78,117.55571278],[19.779,55.613]],[[19.796,163.0051],[19.8,61.935],[19.802,51.87651947],[19.804,156.033],[19.819,103.4901959]]]
["bitfinex","SOLUSD",1693995985370,[[19.784,4.94461036],[19.783,7.885],[19.781,130.02691158],[19.78,36.48],[19.778,155.508912]],[[19.8,65.0],[19.801,96.4069],[19.805,14.92109255],[19.807,140.51955841],[19.808,250.0]]]
["bitfinex","SOLUSD",1693996041530,[[19.787,7.883],[19.783,25.475],[19.781,4.94461036],[19.78,92.089],[19.779,100.61]],[[19.794,98.3836],[19.8,51.74390292],[19.802,25.475],[19.809,268.53260262],[19.815,26.49509795]]]
["bitfinex","SOLUSD",1693996112171,[[19.781,12.83061036],[19.78,36.48],[19.778,50.79049198],[19.773,201.27930061],[19.759,26.46053817]],[[19.795,52.88],[19.796,45.46],[19.797,93.4413],[19.799,55.558],[19.8,92.14009103]]]
["bitfinex","SOLUSD",1693996143705,[[19.778,7.887],[19.775,4.94461036],[19.774,72.48165776],[19.772,81.20939084],[19.771,55.636]],[[19.788,45.0],[19.789,103.7891],[19.79,36.48],[19.793,25.464],[19.795,41.29828108]]]
["bitfinex","SOLUSD",1693996220109,[[19.768,7.891],[19.766,25.498],[19.762,95.37659918],[19.76,102.67219983],[19.752,10.4853]],[[19.776,45.0],[19.78,7.887],[19.785,25.474],[19.786,4.9446],[19.806,218.61057293]]]
["bitfinex","SOLUSD",1693996275034,[[19.765,7.892],[19.761,1.036e-05],[19.76,61.985],[19.557,7.5],[19.555,96.9048]],[[19.775,27.889],[19.777,94.4352],[19.779,30.4266],[19.78,36.48],[19.781,111.39230377]]]
["bitfinex","SOLUSD",1693996322267,[[19.761,1.036e-05],[19.755,25.30949198],[19.754,25.513],[19.753,94.7099494],[19.73,356.97360322]],[[19.768,45.0],[19.769,7.891],[19.77,92.7351],[19.773,81.121],[19.776,56.48]]]
["bitfinex","SOLUSD",1693996344997,[[19.771,7.889],[19.77,61.972],[19.767,55.647],[19.765,152.34464534],[19.751,643.9]],[[19.78,4.9446],[19.785,106.5897],[19.788,107.88121334],[19.79,117.53],[19.828,83.29874912]]]
["bitfinex","SOLUSD",1693996487302,[[19.78,69.67549198],[19.779,25.481],[19.778,55.617],[19.777,43.93300106],[19.776,39.74924165]],[[19.793,45.0],[19.794,4.9446],[19.795,98.8542],[19.798,25.457],[19.8,132.60203986]]]
["bitfinex","SOLUSD",1693996539463,[[19.79,36.48],[19.788,7.883],[19.784,69.40700106],[19.783,95.94614183],[19.781,55.606]],[[19.798,45.0],[19.801,4.9446],[19.802,25.452],[19.803,55.547],[19.805,45.0]]]
["bitfinex","SOLUSD",1693996593704,[[19.79,69.67149198],[19.789,65.58833467],[19.788,70.84583619],[19.782,141.14742532],[19.759,105.84215269]],[[19.804,57.8216],[19.807,25.446],[19.809,117.3381],[19.81,25.446],[19.827,26.38707475]]]
["bitfinex","SOLUSD",1693996636854,[[19.791,33.19149198],[19.79,36.48],[19.789,25.468],[19.788,15.25783619],[19.786,96.92668149]],[[19.8,4.9446],[19.801,45.0],[19.802,7.878],[19.807,25.446],[19.808,91.9597]]]
["bitfinex","SOLUSD",1693996734940,[[19.8,85.14223445],[19.799,15.38939393],[19.797,25.458],[19.794,59.71760936],[19.793,55.572]],[[19.811,7.874],[19.812,4.9446],[19.813,45.0],[19.815,25.436],[19.817,145.6064]]]
["bitfinex","SOLUSD",1693996773576,[[19.79,36.48],[19.789,7.883],[19.787,25.30949198],[19.786,40.9406675],[19.785,81.067]],[[19.799,7.879],[19.8,4.9446],[19.803,70.451],[19.826,122.60776641],[19.856,48.16826802]]]
["bitfinex","SOLUSD",1693996873355,[[19.785,27.884],[19.783,40.93427704],[19.782,25.476],[19.781,40.35347579],[19.78,77.47898887]],[[19.795,45.0],[19.796,7.88],[19.798,4.9446],[19.799,91.1548],[19.8,25.454]]]
["bitfinex","SOLUSD",1693996968218,[[19.791,25.30949198],[19.79,44.362],[19.789,15.51263902],[19.785,66.33808336],[19.766,52.92107634]],[[19.799,4.9446],[19.8,52.878],[19.805,121.1334],[19.806,70.48291105],[19.822,398.3]]]
["bitfinex","SOLUSD",1693997023974,[[19.791,25.30949198],[19.79,79.48645715],[19.789,15.51263902],[19.788,7.883],[19.786,62.95719128]],[[19.799,44.0],[19.804,4.9446],[19.805,95.6854],[19.808,113.75783271],[19.811,15.28802424]]]
["bitfinex","SOLUSD",1693997100924,[[19.8,61.78949198],[19.797,39.66043455],[19.795,124.89972146],[19.792,117.364492],[19.775,26.46053817]],[[19.809,4.9446],[19.81,45.0],[19.811,7.874],[19.814,25.437],[19.815,192.27066846]]]
["bitfinex","SOLUSD",1693997146995,[[19.771,7.89],[19.77,36.48],[19.768,25.494],[19.767,435.78142542],[19.766,92.96976958]],[[19.784,7.885],[19.785,45.0],[19.786,20.0],[19.787,70.471],[19.789,155.4562]]]
["bitfinex","SOLUSD",1693997187429,[[19.765,7.892],[19.764,55.35963579],[19.763,20.0],[19.762,25.30949198],[19.761,25.50401036]],[[19.776,52.888],[19.779,4.9446],[19.78,36.48],[19.781,25.48],[19.806,409.12057293]]]
["bitfinex","SOLUSD",1693997243675,[[19.761,1.036e-05],[19.744,7.9],[19.741,423.83],[19.738,55.728],[19.734,20.0]],[[19.765,52.892],[19.768,99.5252],[19.77,56.734054],[19.771,33.78598333],[19.772,40.97620252]]]
["bitfinex","SOLUSD",1693997286399,[[19.741,33.21149198],[19.74,36.48],[19.739,25.532],[19.735,70.61535783],[19.733,39.69589457]],[[19.751,45.0],[19.753,7.897],[19.754,4.94461036],[19.755,92.9591],[19.758,121.55198124]]]
["bitfinex","SOLUSD",1693997310944,[[19.737,33.21249198],[19.735,14.87835783],[19.733,65.23589457],[19.721,1617.26053817],[19.664,184.4586477]],[[19.749,2.47656137],[19.75,52.898],[19.752,25.516],[19.753,55.69],[19.755,92.9591]]]
["bitfinex","SOLUSD",1693997338562,[[19.735,7.904],[19.732,25.30949198],[19.73,62.024],[19.728,15.28600405],[19.703,76.97053817]],[[19.743,4.30099567],[19.744,45.0],[19.746,7.9],[19.748,95.4867],[19.749,111.89961125]]]
["bitfinex","SOLUSD",1693997381404,[[19.74,44.382],[19.738,25.533],[19.736,60.39611296],[19.735,92.16750671],[19.733,100.842]],[[19.749,45.0],[19.752,4.67960991],[19.753,107.3939],[19.756,25.512],[19.757,92.105506]]]
["bitfinex","SOLUSD",1693997416720,[[19.744,7.9],[19.741,50.83949198],[19.74,36.48],[19.737,55.731],[19.734,50.14345411]],[[19.752,45.0],[19.753,4.94461036],[19.756,20.0],[19.757,7.896],[19.759,120.8664]]]
["bitfinex","SOLUSD",1693997467649,[[19.756,7.896],[19.753,25.30949198],[19.752,25.516],[19.75,92.175],[19.749,15.49392096]],[[19.766,4.94461036],[19.767,7.892],[19.768,20.0],[19.769,91.1673],[19.77,36.48]]]
["bitfinex","SOLUSD",1693997525588,[[19.755,28.55553809],[19.751,7.898],[19.746,41.07439239],[19.745,40.88303797],[19.743,55.715]],[[19.759,4.94461036],[19.76,45.0],[19.761,7.894],[19.765,25.5],[19.766,20.0]]]
["bitfinex","SOLUSD",1693997558323,[[19.755,36.45153809],[19.754,81.196],[19.752,142.21663561],[19.751,15.23392404],[19.75,36.48]],[[19.77,45.0],[19.771,4.94461036],[19.772,7.89],[19.773,96.11266846],[19.775,96.297]]]
["bitfinex","SOLUSD",1693997638378,[[19.743,7.901],[19.742,25.528],[19.74,36.48],[19.739,40.20620083],[19.738,132.94787148]],[[19.755,4.94461036],[19.756,52.896],[19.757,20.0],[19.76,36.48],[19.761,84.8683563]]]
["bitfinex","SOLUSD",1693997704436,[[19.74,36.48],[19.737,25.30949198],[19.736,88.57149867],[19.734,55.74],[19.733,100.842]],[[19.759,25.507],[19.76,36.48],[19.762,86.28953828],[19.765,100.684],[19.767,4.94461036]]]
["bitfinex","SOLUSD",1693997735766,[[19.73,36.48],[19.729,7.906],[19.728,25.30949198],[19.725,102.76252619],[19.724,15.15965534]],[[19.745,52.9],[19.749,95.9682],[19.75,36.48],[19.751,68.2482007],[19.754,26.46561553]]]
["bitfinex","SOLUSD",1693997766094,[[19.732,7.905],[19.731,25.30949198],[19.73,36.48],[19.729,25.545],[19.727,80.09404302]],[[19.741,4.94461036],[19.742,45.0],[19.743,101.2468],[19.748,45.521],[20.008,400.05754318]]]
["bitfinex","SOLUSD",1693997798311,[[19.713,7.913],[19.71,62.05],[19.707,75.76893616],[19.706,494.39791885],[19.702,52.909]],[[19.724,45.0],[19.726,7.908],[19.727,20.0],[19.728,4.94461036],[19.729,25.547]]]
["bitfinex","SOLUSD",1693997924506,[[19.725,20.0],[19.724,14.88286003],[19.722,7.909],[19.72,460.30949198],[19.719,37.780541]],[[19.736,45.0],[19.737,4.94461036],[19.738,45.0],[19.739,130.67450939],[19.74,36.7]]]
["bitfinex","SOLUSD",1693997957713,[[19.73,36.7],[19.729,48.20199594],[19.726,63.09003211],[19.725,40.57432843],[19.724,89.59465638]],[[19.739,130.67450939],[19.744,25.527],[19.746,4.94461036],[19.747,90.5132],[19.748,55.702]]]
["bitfinex","SOLUSD",1693998004438,[[19.719,7.911],[19.718,0.8072],[19.717,15.35616438],[19.715,25.30949198],[19.714,25.564]],[[19.727,45.0],[19.729,7.907],[19.732,4.13741036],[19.733,25.541],[19.734,90.2184]]]
["bitfinex","SOLUSD",1693998021147,[[19.716,0.8072],[19.715,7.912],[19.711,55.83062878],[19.71,118.077],[19.689,473.18402365]],[[19.729,4.13741036],[19.73,70.15],[19.732,55.748],[19.736,120.832],[19.755,352.11804046]]]
["bitfinex","SOLUSD",1693998047185,[[19.717,0.8072],[19.716,25.30949198],[19.714,20.0],[19.712,20.290317],[19.711,14.9056795]],[[19.728,45.0],[19.731,96.3939],[19.736,45.309492],[19.744,53.31605027],[19.763,4.13741036]]]
["bitfinex","SOLUSD",1693998093623,[[19.73,36.7],[19.726,0.8072],[19.725,25.30949198],[19.724,20.0],[19.723,45.0]],[[19.744,4.13741036],[19.745,99.54662318],[19.749,97.0031],[19.754,45.3125483],[19.757,250.0]]]
["bitfinex","SOLUSD",1693998133443,[[19.74,36.7],[19.736,15.09422491],[19.734,60.25950329],[19.733,25.35954485],[19.73,149.05648732]],[[19.75,45.0],[19.757,4.13741036],[19.758,38.87744975],[19.765,424.75860816],[19.79,119.57642717]]]
["bitfinex","SOLUSD",1693998268243,[[19.745,69.72844635],[19.742,86.95481175],[19.74,77.91175277],[19.739,15.56715661],[19.73,608.41824632]],[[19.76,46.90241036],[19.764,99.54662318],[19.766,86.954812],[19.767,40.65686771],[19.776,26.36283786]]]
["bitfinex","SOLUSD",1693998307010,[[19.749,15.49367087],[19.745,111.2684666],[19.744,15.47264436],[19.742,86.95481175],[19.74,136.1335]],[[19.761,46.90241036],[19.762,94.6486],[19.769,55.5093332],[19.77,123.654812],[19.811,316.35405443]]]
["bitfinex","SOLUSD",1693998342328,[[19.735,15.26747719],[19.733,3.0422],[19.732,25.35954485],[19.731,41.15965534],[19.73,78.65412197]],[[19.748,1.90241036],[19.749,65.0],[19.75,76.161804],[19.756,121.42860051],[19.757,291.29751647]]]
["bitfinex","SOLUSD",1693998420722,[[19.75,36.7],[19.748,41.29620252],[19.747,40.64359547],[19.743,96.7129],[19.742,81.41592593]],[[19.765,46.90241036],[19.769,96.9472],[19.77,92.82759439],[19.774,86.45063175],[19.78,26.36283786]]]
["bitfinex","SOLUSD",1693998532729,[[19.742,25.35954485],[19.74,76.16180396],[19.739,40.1580547],[19.738,15.10025315],[19.737,41.95412197]],[[19.757,46.90241036],[19.758,20.0],[19.759,97.8787],[19.76,52.02370819],[19.794,1208.30270295]]]
["bitfinex","SOLUSD",1693998627320,[[19.737,25.35954485],[19.736,43.94297618],[19.731,3.0422],[19.73,36.7],[19.727,66.99508851]],[[19.748,46.90241036],[19.749,20.0],[19.75,51.90993914],[19.752,95.7766],[19.754,92.70466783]]]
["bitfinex","SOLUSD",1693998669169,[[19.742,45.0],[19.741,110.72167966],[19.74,36.7],[19.739,41.60023308],[19.738,15.37557019]],[[19.756,1.90241036],[19.758,20.0],[19.76,52.00714647],[19.763,52.007146],[58.0,2.0]]]
["bitfinex","SOLUSD",1693998739219,[[19.761,20.0],[19.76,36.7],[19.759,40.73279351],[19.757,55.95141747],[19.753,328.91397652]],[[19.765,500.0],[19.78,36.7],[19.784,95.5843],[19.785,100.6563765],[19.79,26.4233014]]]
["bitfinex","SOLUSD",1693998798058,[[19.751,3.0422],[19.75,36.7],[19.746,25.35954485],[19.745,34.97100034],[19.74,398.3]],[[19.764,46.37561964],[19.765,500.0],[19.77,36.7],[19.772,35.77295379],[19.775,18.88599114]]]
["bitfinex","SOLUSD",1693998853402,[[19.76,36.7],[19.756,3.0422],[19.755,20.0],[19.754,45.0],[19.753,70.35954485]],[[19.765,500.0],[19.78,51.63323216],[19.787,26.36283786],[19.788,1.90241036],[19.791,52.72567573]]]
["bitfinex","SOLUSD",1693998962191,[[19.754,106.27594936],[19.751,39.995951],[19.75,56.70445341],[19.749,25.35954485],[19.747,42.0962318]],[[19.755,305.35731793],[19.764,95.3853],[19.776,1.90241036],[19.777,99.54662347],[19.781,90.359545]]]
["bitfinex","SOLUSD",1693999046373,[[19.753,45.35954485],[19.75,93.08098906],[19.748,96.0818],[19.744,32.88576553],[19.683,24.4417]],[[19.765,4.94461036],[19.766,45.0],[19.77,36.7],[19.772,98.8221],[19.778,136.66884452]]]
["bitfinex","SOLUSD",1693999106595,[[19.77,36.7],[19.767,14.84817813],[19.765,144.3293],[19.764,60.88663966],[19.763,45.359545]],[[19.782,4.94461036],[19.783,45.0],[19.79,52.13247343],[19.792,40.26315788],[19.793,148.573273]]]
["bitfinex","SOLUSD",1693999151049,[[19.773,20.0],[19.772,15.4795144],[19.77,76.98730399],[19.767,91.83548213],[19.765,135.42011117]],[[19.789,49.94461036],[19.794,92.6785],[19.799,76.987304],[19.8,73.00639634],[20.068,164.89695707]]]
["bitfinex","SOLUSD",1693999262949,[[19.77,36.7],[19.764,45.0],[19.763,45.35954485],[19.762,85.83265611],[19.76,60.90296478]],[[19.783,4.94461036],[19.784,45.0],[19.786,15.38998481],[19.787,135.40692184],[19.788,398.3]]]
["bitfinex","SOLUSD",1693999275764,[[19.771,136.39452773],[19.77,80.30392228],[19.769,41.24696355],[19.767,15.40536436],[19.746,356.05459775]],[[19.79,4.94461036],[19.793,93.4196],[19.798,398.3],[19.8,36.7],[19.81,105.45135147]]]
["bitfinex","SOLUSD",1693999350325,[[19.79,36.7],[19.785,20.0],[19.784,55.96865519],[19.781,98.6125],[19.771,250.0]],[[19.801,4.94461036],[19.802,45.0],[19.808,99.54662347],[19.81,85.29618425],[19.817,52.72567573]]]
["bitfinex","SOLUSD",1693999391955,[[19.789,7.883],[19.788,25.469],[19.787,55.591],[19.785,20.0],[19.763,151.7]],[[19.8,4.94461036],[19.801,45.0],[19.802,7.878],[19.806,25.446],[19.808,155.07962347]]]
["bitfinex","SOLUSD",1693999452216,[[19.786,7.884],[19.785,45.472],[19.784,55.599],[19.782,40.18191004],[19.78,182.303]],[[19.793,45.0],[19.798,4.94461036],[19.799,92.7494],[19.8,36.7],[19.801,7.878]]]
["bitfinex","SOLUSD",1693999578897,[[19.779,7.886],[19.776,25.485],[19.775,40.54196157],[19.773,14.84529827],[19.772,80.99054485]],[[19.786,52.884],[19.789,4.94461036],[19.79,62.168],[19.815,26.36283786],[19.829,20.0]]]
["bitfinex","SOLUSD",1693999610838,[[19.775,0.1177804],[19.769,7.89],[19.765,25.499],[19.761,135.350287],[19.743,26.54213083]],[[19.779,57.83161036],[19.78,36.7],[19.782,55.607],[19.787,191.4075],[19.788,15.10925644]]]
["bitfinex","SOLUSD",1693999716112,[[19.804,20.0],[19.803,7.877],[19.8,92.254],[19.798,25.436]],[[19.82,36.7],[19.822,55.494],[19.823,29.09945258],[19.824,99.54662347]]]
["bitfinex","SOLUSD",1693999720604,[[19.806,27.876],[19.805,25.447],[19.803,55.545],[19.801,40.22626262],[19.8,36.7]],[[19.818,45.0],[19.819,12.81561036],[19.82,36.7],[19.823,25.426],[19.824,139.74874574]]]
["bitfinex","SOLUSD",1693999777562,[[19.817,7.871],[19.816,25.432],[19.814,55.515],[19.811,55.69576184],[19.81,137.151]],[[19.826,45.0],[19.829,4.94461036],[19.83,36.7],[19.832,7.866],[19.833,99.0943]]]
["bitfinex","SOLUSD",1693999805581,[[19.81,7.874],[19.809,25.442],[19.806,70.91408227],[19.805,40.12929292],[19.786,26.36553544]],[[19.821,7.87],[19.824,4.94461036],[19.825,25.422],[19.826,97.2962],[19.827,55.481]]]
["bitfinex","SOLUSD",1693999852613,[[19.81,44.574],[19.809,80.97],[19.807,40.5896012],[19.804,15.36951034],[19.788,332.98839363]],[[19.823,7.869],[19.826,25.421],[19.828,4.94461036],[19.829,55.476],[19.832,122.4298]]]
["bitfinex","SOLUSD",1693999906899,[[19.833,7.865],[19.831,4.94461036],[19.83,36.35],[19.829,25.416],[19.827,50.3693269]],[[19.841,52.862],[19.842,93.2067],[19.845,25.397],[19.847,55.425],[19.85,72.7]]]
["bitfinex","SOLUSD",1693999922908,[[19.827,7.868],[19.825,4.94461036],[19.824,25.422],[19.822,55.491],[19.81,26.34472754]],[[19.841,52.862],[19.842,118.6067],[19.843,25.422],[19.844,55.433],[19.845,100.28]]]
["bitfinex","SOLUSD",1694000012893,[[19.832,7.865],[19.831,4.94461036],[19.83,36.36],[19.829,25.416],[19.826,55.482]],[[19.839,97.6095],[19.84,15.01059001],[19.841,7.862],[19.844,25.398],[19.847,56.23802318]]]
["bitfinex","SOLUSD",1694000048423,[[19.837,33.27],[19.836,4.94461036],[19.835,55.454],[19.833,39.94758064],[19.832,100.341]],[[19.849,7.859],[19.854,423.686],[19.856,70.65667322],[19.858,40.30241934],[19.869,20.0]]]
["bitfinex","SOLUSD",1694000134525,[[19.828,4.94461036],[19.827,33.286],[19.825,55.484],[19.821,181.46646107],[19.803,285.18212799]],[[19.836,94.3565],[19.843,25.399],[19.847,55.425],[19.851,100.251],[19.854,648.3]]]
["bitfinex","SOLUSD",1694000165156,[[19.8,7.878],[19.796,30.40261036],[19.795,25.35954485],[19.794,4.54862687],[19.793,110.21555975]],[[19.807,7.876],[19.809,135.4114],[19.81,36.36],[19.811,25.441],[19.814,55.519]]]
["bitfinex","SOLUSD",1694000178971,[[19.799,7.878],[19.797,4.94461036],[19.796,30.40261036],[19.795,55.567],[19.771,359.05979882]],[[19.807,52.876],[19.81,61.801],[19.813,25.455],[19.814,153.7994],[19.838,346.7403251]]]
["bitfinex","SOLUSD",1694000269825,[[19.796,12.82461036],[19.795,45.46],[19.794,4.54862687],[19.793,55.574],[19.79,90.36551861]],[[19.807,98.235],[19.811,25.44],[19.812,55.522],[19.815,15.4350682],[20.088,2438.59858495]]]
["bitfinex","SOLUSD",1694000305070,[[19.794,4.54862687],[19.79,4.94461036],[19.787,7.883],[19.783,25.475],[19.78,36.36]],[[19.8,89.239],[19.801,25.454],[19.802,100.497],[19.803,55.549],[19.806,25.466]]]
["bitfinex","SOLUSD",1694000346715,[[19.794,12.42862687],[19.792,25.463],[19.791,4.94461036],[19.79,36.36],[19.789,55.585]],[[19.802,52.878],[19.806,25.447],[19.807,98.235],[19.808,150.56822738],[19.831,351.45730118]]]
["bitfinex","SOLUSD",1694000409152,[[19.798,7.879],[19.796,25.458],[19.795,55.569],[19.794,4.54862687],[19.793,100.535]],[[19.804,7.877],[19.806,70.447],[19.807,98.235],[19.808,55.534],[19.81,72.08594146]]]
["bitfinex","SOLUSD",1694000422673,[[19.794,4.54862687],[19.792,7.881],[19.791,4.94461036],[19.79,61.826],[19.707,185.84813438]],[[19.799,7.879],[19.8,70.455],[19.802,55.55],[19.805,100.479],[55.003,50.0]]]
["bitfinex","SOLUSD",1694000521135,[[19.796,7.88],[19.794,30.00962687],[19.793,55.575],[19.792,4.94461036],[19.753,159.25278502]],[[19.803,52.877],[19.806,80.988],[19.807,98.235],[19.809,140.58533467],[19.822,50.51]]]
["bitfinex","SOLUSD",1694000556558,[[19.794,4.54862687],[19.791,7.882],[19.789,25.468],[19.787,55.591],[19.786,4.94461036]],[[19.799,78.334],[19.8,36.36],[19.801,55.553],[19.804,100.488],[19.805,15.19252146]]]
["bitfinex","SOLUSD",1694000612613,[[19.779,4.94461036],[19.778,7.887],[19.777,25.483],[19.776,55.622],[19.775,0.1177804]],[[19.787,45.0],[19.788,88.943],[19.789,145.561],[19.79,36.36],[19.795,134.50424653]]]
["bitfinex","SOLUSD",1694000619914,[[19.775,0.1177804],[19.772,7.889],[19.77,25.493],[19.768,4.94461036],[19.767,55.648]],[[19.776,52.888],[19.779,25.482],[19.78,91.972],[19.782,100.597],[19.803,341.77960042]]]
["bitfinex","SOLUSD",1694000670462,[[19.791,33.348],[19.79,55.583],[19.788,100.565],[19.781,4.94461036],[19.777,40.83678624]],[[19.799,45.0],[19.8,23.06606874],[19.802,25.452],[19.803,196.12974668],[19.805,498.865]]]
["bitfinex","SOLUSD",1694000711620,[[19.799,7.878],[19.798,25.457],[19.796,55.566],[19.793,4.94461036],[19.792,115.88356542]],[[19.805,52.876],[19.807,25.445],[19.808,55.534],[19.809,97.7119],[20.084,2445.35160012]]]
["bitfinex","SOLUSD",1694000745136,[[19.798,7.879],[19.796,25.459],[19.795,4.94461036],[19.794,55.571],[19.79,177.30711722]],[[19.805,133.865],[19.809,97.7119],[19.811,20.3302871],[19.812,39.57958564],[19.82,139.06191763]]]
["bitfinex","SOLUSD",1694000806374,[[19.781,7.886],[19.779,25.481],[19.778,4.94461036],[19.777,55.617],[19.775,0.1177804]],[[19.787,7.884],[19.788,70.47],[19.789,25.481],[19.79,178.8737],[19.791,55.583]]]
["bitfinex","SOLUSD",1694000849815,[[19.783,33.361],[19.782,4.94461036],[19.781,55.608],[19.779,100.608],[19.764,250.0]],[[19.789,45.0],[19.79,7.882],[19.791,25.466],[19.794,148.974],[19.795,126.006]]]
["bitfinex","SOLUSD",1694000887749,[[19.795,7.88],[19.794,4.94461036],[19.793,25.463],[19.792,55.577],[19.79,36.36]],[[19.802,7.878],[19.804,120.84435389],[19.808,236.7459556],[19.818,593.4],[19.82,52.75629053]]]
["bitfinex","SOLUSD",1694000929362,[[19.799,38.27861036],[19.798,65.6328843],[19.796,55.564],[19.792,115.45707679],[19.767,26.54213083]],[[19.807,45.0],[19.808,7.875],[19.81,61.801],[19.811,39.92727272],[19.813,55.521]]]
["bitfinex","SOLUSD",1694001007452,[[19.799,38.27861036],[19.798,121.1918843],[19.797,100.519],[19.794,41.07933298],[19.789,25.35954485]],[[19.807,92.3638],[19.81,36.36],[19.812,39.79383526],[19.835,181.6321111],[58.795,0.83631473]]]
["bitfinex","SOLUSD",1694001081715,[[19.795,4.94461036],[19.792,55.577],[19.791,100.546],[19.771,50.51],[19.769,249.30374085]],[[19.805,55.544],[19.808,94.9429],[19.826,76.87283786],[19.828,1349.26905573],[19.829,20.0]]]
["bitfinex","SOLUSD",1694001125239,[[19.8,33.332],[19.798,55.56],[19.797,4.94461036],[19.795,40.08893379],[19.794,100.531]],[[19.807,52.876],[19.809,25.444],[19.81,91.889],[19.811,92.1374],[19.812,100.444]]]
["bitfinex","SOLUSD",1694001163964,[[19.785,7.884],[19.781,4.94461036],[19.78,36.36],[19.779,25.48],[19.778,55.616]],[[19.795,52.88],[19.798,90.9108],[19.799,25.455],[19.8,36.36],[19.804,55.544]]]
["bitfinex","SOLUSD",1694001189273,[[19.781,12.82961036],[19.78,36.36],[19.779,25.48],[19.777,55.617],[19.774,115.45257401]],[[19.795,103.816],[19.796,55.567],[19.797,140.10032861],[19.798,90.9108],[19.8,75.95959554]]]
["bitfinex","SOLUSD",1694001256123,[[19.758,33.403],[19.756,55.676],[19.755,100.733],[19.751,15.49038461],[19.732,338.14223874]],[[19.768,45.0],[19.769,99.9092],[19.772,25.491],[19.773,147.6492],[19.791,50.51]]]
["bitfinex","SOLUSD",1694001301256,[[19.763,33.395],[19.76,92.026],[19.756,100.724],[19.753,14.95293521],[19.734,26.54213083]],[[19.77,7.891],[19.771,111.80237749],[19.772,98.6327],[19.773,55.631],[19.777,240.54175062]]]
["bitfinex","SOLUSD",1694001338977,[[19.772,33.379],[19.771,156.287],[19.77,36.36],[19.765,15.25657894],[19.747,357.71180568]],[[19.781,45.0],[19.782,103.1683],[19.783,25.476],[19.785,55.598],[19.788,4.3950375]]]
["bitfinex","SOLUSD",1694001366497,[[19.776,33.372],[19.774,55.626],[19.772,115.51498178],[19.77,75.69904409],[19.765,15.25657894]],[[19.786,133.95],[19.789,192.8505],[19.79,36.36],[19.799,26.41183252],[19.811,302.45073542]]]
["bitfinex","SOLUSD",1694001431940,[[19.757,33.404],[19.756,55.676],[19.755,120.73],[19.754,77.80265589],[19.752,15.51923076]],[[19.767,52.892],[19.768,25.495],[19.77,36.36],[19.771,55.639],[19.772,100.647]]]
["bitfinex","SOLUSD",1694001476579,[[19.749,7.898],[19.748,25.521],[19.747,15.46305667],[19.746,55.706],[19.744,100.785]],[[19.765,189.728],[19.769,20.0],[19.77,36.36],[19.774,52.39872304],[19.776,393.12709143]]]
["bitfinex","SOLUSD",1694001511690,[[19.743,7.901],[19.742,25.529],[19.74,92.083],[19.737,100.822],[19.734,15.4924012]],[[19.75,7.898],[19.752,94.3314],[19.754,55.685],[19.757,100.728],[19.761,109.87851245]]]
["bitfinex","SOLUSD",1694001562632,[[19.747,33.421],[19.746,55.704],[19.744,100.785],[19.742,14.9468085],[19.74,75.96688955]],[[19.756,7.896],[19.757,45.0],[19.759,4.94461036],[19.76,92.028],[19.761,107.96741245]]]
["bitfinex","SOLUSD",1694001582536,[[19.756,89.082],[19.753,120.739],[19.75,36.36],[19.748,55.69],[19.747,15.48455695]],[[19.766,12.83661036],[19.767,25.497],[19.768,55.645],[19.77,137.018],[19.772,14.86784809]]]
["bitfinex","SOLUSD",1694001656904,[[19.752,23.12169635],[19.751,25.517],[19.75,92.323],[19.747,156.30718851],[19.744,70.5719332]],[[19.759,7.895],[19.76,25.506],[19.761,4.94461036],[19.762,55.664],[19.766,100.679]]]
["bitfinex","SOLUSD",1694001707341,[[19.739,89.163],[19.738,100.82],[19.732,56.50658559],[19.723,276.46279801],[19.716,351.88562292]],[[19.747,4.94461036],[19.75,44.529],[19.754,55.685],[19.758,100.72],[19.777,52.72567573]]]
["bitfinex","SOLUSD",1694001766882,[[19.743,7.901],[19.742,41.03659877],[19.741,95.27625733],[19.74,36.63],[19.738,25.33575173]],[[19.75,7.898],[19.752,4.94461036],[19.753,25.516],[19.754,55.684],[19.755,86.37422116]]]
["bitfinex","SOLUSD",1694001823217,[[19.761,89.062],[19.758,120.713],[19.757,40.46963561],[19.752,56.68329702],[19.744,50.51]],[[19.769,4.94461036],[19.77,36.63],[19.773,55.631],[19.774,185.61672116],[19.776,100.631]]]
["bitfinex","SOLUSD",1694001878465,[[19.753,41.27999999],[19.75,61.96575173],[19.749,15.49696047],[19.747,66.01269097],[19.746,37.45723779]],[[19.763,38.33961036],[19.77,36.63],[19.776,250.0],[19.793,1355.16343723],[19.966,140.50880749]]]
["bitfinex","SOLUSD",1694001903080,[[19.751,7.898],[19.75,25.517],[19.749,96.01194936],[19.746,140.7132405],[19.729,50.51]],[[19.757,4.94461036],[19.758,52.895],[19.76,62.136],[20.051,188.07351529],[20.053,163.81067955]]]
["bitfinex","SOLUSD",1694001942109,[[19.755,89.09],[19.754,100.735],[19.752,25.33575173],[19.751,56.2629179],[19.75,36.63]],[[19.765,12.83661036],[19.767,25.497],[19.768,55.646],[19.77,36.63],[19.771,192.3548]]]
["bitfinex","SOLUSD",1694001978468,[[19.764,89.047],[19.763,100.688],[19.761,45.0],[19.76,61.96575173],[19.757,91.7234]],[[19.776,7.888],[19.777,4.94461036],[19.778,25.483],[19.78,178.61622116],[19.784,199.9311]]]
["bitfinex","SOLUSD",1694002007589,[[19.772,33.379],[19.771,55.635],[19.77,137.282],[19.768,14.89220647],[19.766,100.666]],[[19.785,12.82861036],[19.787,25.472],[19.79,190.6908],[19.791,100.554],[19.795,148.56918714]]]
["bitfinex","SOLUSD",1694002061428,[[19.79,226.117],[19.789,14.89994946],[19.788,60.51769463],[19.787,62.072],[19.785,44.12819544]],[[19.805,4.94461036],[19.806,7.876],[19.808,25.444],[19.81,36.63],[19.811,648.925]]]
["bitfinex","SOLUSD",1694002103166,[[19.795,33.34],[19.794,15.18191004],[19.793,96.89992217],[19.79,126.671],[19.785,58.8673]],[[19.802,7.878],[19.803,4.94461036],[19.804,25.449],[19.805,55.544],[19.809,100.46]]]
["bitfinex","SOLUSD",1694002178804,[[19.798,129.38717836],[19.797,100.515],[19.794,15.18191004],[19.793,41.32592217],[19.792,83.88826351]],[[19.81,36.63],[19.812,7.874],[19.813,4.94461036],[19.814,111.81122116],[19.82,97.3187]]]
["bitfinex","SOLUSD",1694002225069,[[19.798,88.897],[19.797,140.14005254],[19.794,40.51766177],[19.793,41.32592217],[19.792,44.65500721]],[[19.81,36.63],[19.812,4.94461036],[19.815,479.252],[19.843,357.32846125],[20.087,163.81067955]]]
["bitfinex","SOLUSD",1694002269296,[[19.788,33.352],[19.787,75.589],[19.785,15.14855987],[19.765,308.10002653],[19.761,65.75577367]],[[19.795,45.0],[19.796,7.88],[19.797,4.94461036],[19.798,25.457],[19.799,55.56]]]
["bitfinex","SOLUSD",1694002310443,[[19.78,33.366],[19.779,55.614],[19.777,160.07280497],[19.776,40.34782608],[19.775,25.33575173]],[[19.789,45.0],[19.79,141.8031],[19.791,25.466],[19.793,55.575],[19.794,100.537]]]
["bitfinex","SOLUSD",1694002337956,[[19.793,88.917],[19.792,54.97392334],[19.791,100.548],[19.79,36.63],[19.788,83.88826351]],[[19.802,4.94461036],[19.803,45.0],[19.804,25.449],[19.805,55.541],[19.809,100.461]]]
["bitfinex","SOLUSD",1694002411505,[[19.801,33.331],[19.8,55.555],[19.798,141.07969696],[19.797,14.79686709],[19.791,25.33575173]],[[19.807,4.94461036],[19.808,45.0],[19.81,81.63],[19.812,101.6668],[19.814,25.437]]]
["bitfinex","SOLUSD",1694002481164,[[19.812,88.834],[19.811,100.445],[19.806,41.01414141],[19.804,15.01212121],[19.787,20.0]],[[19.813,0.00061036],[19.82,36.63],[19.824,91.7505],[19.825,398.3],[19.826,94.24222116]]]
["bitfinex","SOLUSD",1694002516275,[[19.812,198.75193293],[19.811,41.28419989],[19.81,100.451],[19.809,15.27410398],[19.806,41.01414141]],[[19.813,0.00061036],[19.836,55.454],[19.839,498.609],[19.84,36.63],[19.842,20.0]]]
["bitfinex","SOLUSD",1694002568228,[[19.812,33.313],[19.81,55.527],[19.807,100.468],[19.805,44.65500721],[19.804,54.9392952]],[[19.813,0.00061036],[19.821,25.428],[19.822,55.494],[19.825,197.2887],[19.879,369.07973017]]]
["bitfinex","SOLUSD",1694002629366,[[19.822,88.785],[19.821,100.395],[19.82,36.63],[19.819,60.12922765],[19.816,15.44068651]],[[19.832,45.0],[19.833,7.865],[19.835,25.409],[19.837,141.82822116],[19.838,100.314]]]
["bitfinex","SOLUSD",1694002675713,[[19.819,4.94461036],[19.818,20.0],[19.815,25.435],[19.812,55.519],[19.81,77.38921251]],[[19.825,133.776],[19.829,195.3952],[19.83,36.63],[19.851,52.87637413],[19.862,158.62912239]]]
["bitfinex","SOLUSD",1694002720190,[[19.81,38.25961036],[19.809,55.529],[19.808,100.46],[19.806,15.33165067],[19.804,80.76025604]],[[19.819,45.0],[19.82,44.501],[19.822,116.8643],[19.823,55.493],[19.824,107.20397]]]
["bitfinex","SOLUSD",1694002750197,[[19.819,7.871],[19.818,4.94461036],[19.817,25.432],[19.816,55.508],[19.812,100.44]],[[19.829,78.284],[19.83,92.102],[19.831,182.22031895],[19.834,135.25967288],[19.84,398.3]]]
["bitfinex","SOLUSD",1694002783818,[[19.795,7.88],[19.794,25.462],[19.793,4.94461036],[19.792,55.577],[19.79,100.553]],[[19.8,52.878],[19.803,118.2944],[19.804,55.545],[19.839,105.75274826],[19.868,81.39951422]]]
["bitfinex","SOLUSD",1694002843278,[[19.795,7.88],[19.794,4.94461036],[19.793,55.575],[19.79,100.552],[19.787,42.72403971]],[[19.803,118.2944],[19.805,55.542],[19.808,156.038],[19.821,26.43818706],[19.823,50.51]]]
["bitfinex","SOLUSD",1694002890314,[[19.807,7.875],[19.806,25.446],[19.804,4.94461036],[19.803,55.544],[19.802,100.49]],[[19.812,52.874],[19.815,80.95],[19.819,100.412],[19.866,316.35405443],[19.887,140.50880749]]]
["bitfinex","SOLUSD",1694002927761,[[19.809,20.0],[19.808,7.875],[19.806,25.445],[19.805,4.94461036],[19.804,55.544]],[[19.819,78.301],[19.82,92.132],[19.822,304.04838],[19.827,36.9935784],[19.829,86.37422116]]]
["bitfinex","SOLUSD",1694002961877,[[19.803,33.327],[19.802,4.94461036],[19.801,55.551],[19.799,100.506],[19.778,291.3853074]],[[19.81,44.505],[19.811,94.3628],[19.812,25.439],[19.813,55.519],[19.816,94.3628]]]
["bitfinex","SOLUSD",1694002983786,[[19.817,7.871],[19.816,4.94461036],[19.815,80.944],[19.813,100.438],[19.81,36.63]],[[19.826,52.868],[19.828,25.418],[19.829,92.1796],[19.83,92.101],[19.831,92.1796]]]
["bitfinex","SOLUSD",1694003045855,[[19.818,20.0],[19.817,33.303],[19.816,4.94461036],[19.815,55.513],[19.814,41.02222221]],[[19.829,7.867],[19.83,36.63],[19.833,179.31082116],[19.834,14.98637051],[19.835,144.90102343]]]
["bitfinex","SOLUSD",1694003081486,[[19.824,7.869],[19.822,30.37061036],[19.82,55.496],[19.819,100.406],[19.776,142.68253226]],[[19.829,45.0],[19.83,36.63],[19.831,7.866],[19.833,118.3486],[20.12,2435.66252808]]]
["bitfinex","SOLUSD",1694003142641,[[19.824,33.292],[19.822,4.94461036],[19.821,55.494],[19.818,120.411],[19.789,118.59365272]],[[19.829,45.0],[19.83,36.63],[19.831,7.866],[19.833,118.3486],[19.843,47.23683868]]]
["bitfinex","SOLUSD",1694003249137,[[19.818,7.871],[19.816,25.433],[19.815,4.94461036],[19.814,55.516],[19.812,100.443]],[[19.823,52.869],[19.827,55.482],[19.828,95.6319],[19.829,100.361],[20.09,684.60997848]]]
["bitfinex","SOLUSD",1694003272255,[[19.827,7.867],[19.825,55.484],[19.823,100.387],[19.817,4.94461036],[19.812,99.75099705]],[[19.833,99.8778],[19.834,25.41],[19.837,55.452],[19.838,45.077095],[19.839,86.37422116]]]
["bitfinex","SOLUSD",1694003343398,[[19.827,33.286],[19.826,55.481],[19.824,4.94461036],[19.823,100.384],[19.811,25.426]],[[19.832,45.0],[19.833,92.0128],[19.836,7.864],[19.838,25.406],[19.839,86.37422116]]]
["bitfinex","SOLUSD",1694003371324,[[19.829,33.284],[19.828,55.476],[19.827,4.94461036],[19.826,100.37],[19.824,40.73864782]],[[19.837,7.864],[19.838,45.0],[19.839,185.41392116],[19.84,36.63],[19.841,55.443]]]
["bitfinex","SOLUSD",1694003429275,[[19.832,7.865],[19.831,25.414],[19.83,55.471],[19.829,4.94461036],[19.828,15.26034308]],[[19.839,52.863],[19.84,36.63],[19.842,25.4],[19.844,55.433],[19.845,98.3523]]]
["bitfinex","SOLUSD",1694003497912,[[19.826,15.50277637],[19.825,41.13074204],[19.824,55.487],[19.822,100.391],[19.82,203.40509519]],[[19.836,78.272],[19.839,100.308],[19.84,36.63],[19.842,55.447],[19.846,92.7139]]]
["bitfinex","SOLUSD",1694003505637,[[19.829,7.867],[19.828,25.418],[19.827,55.478],[19.824,4.94461036],[19.823,100.387]],[[19.833,45.0],[19.834,7.865],[19.836,25.408],[19.838,55.45],[19.84,136.934]]]
["bitfinex","SOLUSD",1694003545869,[[19.836,33.272],[19.834,55.459],[19.831,100.343],[19.83,36.63],[19.828,39.5963673]],[[19.848,145.36111],[19.849,100.343],[19.85,248.40250685],[19.852,40.20585266],[19.859,276.34282517]]]
["bitfinex","SOLUSD",1694003578886,[[19.827,60.42261036],[19.823,100.385],[19.821,54.76992934],[19.807,50.51],[19.803,265.18212799]],[[19.839,78.267],[19.84,36.63],[19.843,150.797],[19.844,100.286],[19.849,39.85872855]]]
["bitfinex","SOLUSD",1694003652142,[[19.822,7.869],[19.82,30.37261036],[19.819,55.5],[19.817,100.415],[19.695,530.84261674]],[[19.829,103.711],[19.83,36.63],[19.831,55.47],[19.835,100.332],[19.836,90.8912]]]
["bitfinex","SOLUSD",1694003667554,[[19.824,7.868],[19.822,4.94461036],[19.82,55.499],[19.819,100.405],[7.75,0.72727273]],[[19.829,52.867],[19.83,36.63],[19.831,25.414],[19.832,45.0],[19.833,55.463]]]
["bitfinex","SOLUSD",1694003722402,[[19.822,4.94461036],[19.821,88.793],[19.82,100.401],[19.813,78.94568794],[19.805,27.79096785]],[[19.831,7.866],[19.833,25.413],[19.834,146.7446],[19.838,15.34696969],[19.839,100.31]]]
["bitfinex","SOLUSD",1694003772253,[[19.833,88.737],[19.832,161.18762865],[19.83,36.63],[19.829,39.70938445],[19.828,15.37235115]],[[19.843,45.0],[19.844,94.1271],[19.845,7.86],[19.847,25.394],[19.849,149.5451]]]
["bitfinex","SOLUSD",1694003822204,[[19.838,88.716],[19.836,100.318],[19.834,25.33575173],[19.833,15.49470499],[19.831,40.89157841]],[[19.847,45.0],[19.848,7.859],[19.849,25.392],[19.85,127.7102],[19.852,155.728]]]
["bitfinex","SOLUSD",1694003934722,[[19.833,7.865],[19.832,25.413],[19.829,60.41561036],[19.828,15.37235115],[19.813,3.3364]],[[19.837,45.0],[19.838,7.863],[19.84,62.033],[19.842,55.438],[19.94,527.25675739]]]
["bitfinex","SOLUSD",1694003956628,[[19.825,7.868],[19.823,25.424],[19.822,4.94461036],[19.821,55.494],[19.818,39.89777451]],[[19.829,45.0],[19.83,7.867],[19.832,25.413],[19.833,100.463],[19.834,94.3272]]]
["bitfinex","SOLUSD",1694003985145,[[19.821,7.87],[19.818,4.94461036],[19.817,55.507],[19.814,125.76675173],[19.805,28.93943852]],[[19.827,52.868],[19.828,25.418],[19.83,36.63],[19.831,144.268],[19.834,100.337]]]
["bitfinex","SOLUSD",1694004022875,[[19.818,7.871],[19.816,25.433],[19.815,4.94461036],[19.814,55.516],[19.811,59.89777451]],[[19.823,45.0],[19.826,122.4006],[19.827,67.16321],[19.848,50.51],[19.852,929.32987339]]]
["bitfinex","SOLUSD",1694004082110,[[19.803,7.877],[19.801,25.452],[19.8,4.94461036],[19.799,55.558],[19.798,25.33575173]],[[19.809,52.875],[19.81,158.3079],[19.811,85.919611],[19.814,213.20217982],[19.816,40.23041939]]]
["bitfinex","SOLUSD",1694004090312,[[19.822,33.296],[19.821,55.496],[19.818,100.411],[19.811,4.94461036],[19.805,25.428]],[[19.83,52.866],[19.831,25.428],[19.832,117.4085],[19.84,36.63],[19.857,400.96967052]]]
["bitfinex","SOLUSD",1694004163270,[[19.82,7.87],[19.818,25.431],[19.817,4.94461036],[19.816,55.507],[19.813,100.435]],[[19.825,45.0],[19.826,7.868],[19.827,25.42],[19.828,25.433],[19.83,103.78321]]]
["bitfinex","SOLUSD",1694004249341,[[19.82,33.298],[19.818,60.44661036],[19.817,100.418],[19.812,20.0],[19.81,36.63]],[[19.827,33.303],[19.83,62.046],[19.833,95.27519686],[19.834,86.37422116]]]
["bitfinex","SOLUSD",1694004259550,[[19.82,7.87],[19.819,25.429],[19.818,4.94461036],[19.817,55.505],[19.814,100.431]],[[19.828,78.286],[19.829,149.1335],[19.83,92.102],[19.831,86.37422116],[19.832,15.12266531]]]
["bitfinex","SOLUSD",1694004313586,[[19.82,33.298],[19.818,55.504],[19.816,4.94461036],[19.815,100.426],[19.782,26.46545935]],[[19.827,7.868],[19.828,118.7761],[19.829,55.475],[19.842,26.43818706],[19.857,158.62912239]]]
["bitfinex","SOLUSD",1694004387948,[[19.821,33.297],[19.818,55.502],[19.816,4.94461036],[19.815,100.424],[19.779,105.86183743]],[[19.827,52.868],[19.828,93.3581],[19.829,25.418],[19.83,132.18884848],[19.832,115.46666531]]]
["bitfinex","SOLUSD",1694004392860,[[19.818,7.871],[19.816,30.37761036],[19.815,55.513],[19.813,100.436],[19.611,7.5]],[[19.827,133.766],[19.828,93.3581],[19.829,100.362],[19.83,76.71484848],[19.832,15.12266531]]]
["bitfinex","SOLUSD",1694004422986,[[19.826,33.289],[19.819,25.33575173],[19.779,105.86183743],[7.6,0.7272727]],[[19.832,45.0],[19.834,11.69047],[19.838,55.45],[19.839,41.19475277],[19.858,4.18393716]]]
["bitfinex","SOLUSD",1694004485126,[[19.827,12.81161036],[19.826,25.421],[19.825,55.484],[19.82,137.03],[19.787,105.86183743]],[[19.833,45.0],[19.834,7.865],[19.837,37.09747],[19.838,55.449],[19.84,135.0903]]]
["bitfinex","SOLUSD",1694004509931,[[19.818,4.94461036],[19.817,7.871],[19.815,80.945],[19.813,100.438],[19.811,68.01368391]],[[19.824,97.869],[19.826,25.421],[19.827,97.5176],[19.829,67.16647],[19.832,100.347]]]
["bitfinex","SOLUSD",1694004575982,[[19.787,7.883],[19.786,4.94461036],[19.785,25.473],[19.784,55.598],[19.783,38.2961805]],[[19.793,45.0],[19.794,7.881],[19.796,37.06167],[19.798,55.561],[19.837,105.75274826]]]
["bitfinex","SOLUSD",1694004603599,[[19.779,4.94461036],[19.778,7.887],[19.776,25.484],[19.774,80.96175173],[19.773,39.88417137]],[[19.787,45.0],[19.788,33.352],[19.789,100.589],[19.79,36.63],[19.791,100.551]]]
["bitfinex","SOLUSD",1694004634536,[[19.776,12.83261036],[19.773,25.488],[19.772,93.9271805],[19.769,14.9256449],[7.47,5.4]],[[19.781,52.886],[19.783,25.477],[19.784,67.29047],[19.785,55.627],[19.814,26.43818706]]]
["bitfinex","SOLUSD",1694004640425,[[19.779,38.31261036],[19.776,55.621],[19.773,100.638],[19.772,38.2961805],[19.752,151.3]],[[19.786,7.884],[19.788,117.5967],[19.79,55.584],[19.793,155.12265451],[19.806,71.44451165]]]
["bitfinex","SOLUSD",1694004673953,[[19.782,4.94461036],[19.781,7.886],[19.779,25.481],[19.777,55.62],[19.776,100.624]],[[19.788,33.352],[19.791,55.583],[19.792,91.4521],[19.793,26.42068109],[19.8,36.63]]]
["bitfinex","SOLUSD",1694004757016,[[19.781,4.94461036],[19.78,7.886],[19.778,25.482],[19.776,55.62],[19.775,140.52915047]],[[19.788,78.352],[19.789,155.1196],[19.793,100.543],[19.795,86.37422116],[19.806,52.87637413]]]
["bitfinex","SOLUSD",1694004794847,[[19.765,38.33561036],[19.764,93.9491805],[19.76,137.335],[19.759,95.85764032],[19.746,53.85219401]],[[19.774,120.19947],[19.777,55.622],[19.78,231.685],[19.792,15.33990894],[19.797,26.43818706]]]
["bitfinex","SOLUSD",1694004833377,[[19.77,7.89],[19.769,25.494],[19.767,4.94461036],[19.766,156.322],[19.765,15.18522266]],[[19.773,45.0],[19.777,7.888],[19.779,119.7276],[19.78,100.593],[19.805,271.96598904]]]
["bitfinex","SOLUSD",1694004836476,[[19.772,7.889],[19.771,25.491],[19.77,55.639],[19.766,4.94461036],[19.765,115.86522266]],[[19.773,45.0],[19.778,7.887],[19.779,94.2466],[19.78,126.073],[19.789,26.43797522]]]
["bitfinex","SOLUSD",1694004915038,[[19.789,7.882],[19.788,25.469],[19.786,4.94461036],[19.785,55.597],[19.782,100.594]],[[19.794,45.0],[19.795,19.59652],[19.797,45.0],[19.798,25.457],[19.822,297.35266282]]]
["bitfinex","SOLUSD",1694004949458,[[19.803,33.327],[19.802,55.547],[19.8,137.133],[19.795,14.85288169],[19.738,211.72367486]],[[19.812,100.547],[19.813,7.873],[19.814,90.0545],[19.816,26.39386919],[19.817,55.51]]]
["bitfinex","SOLUSD",1694005014320,[[19.803,7.877],[19.801,25.453],[19.8,55.554],[19.798,100.513],[19.795,41.24444444]],[[19.808,45.0],[19.809,63.429],[19.81,25.441],[19.812,97.4009],[20.076,2438.84049741]]]
["bitfinex","SOLUSD",1694005033831,[[19.802,88.877],[19.8,36.63],[19.799,100.508],[19.788,6.75026179],[19.781,50.43]],[[19.808,45.0],[19.809,55.554],[19.81,7.874],[19.812,122.8399],[19.824,112.81240822]]]
["bitfinex","SOLUSD",1694005099804,[[19.819,88.801],[19.817,100.416],[19.815,15.11363636],[19.812,41.08282827],[19.802,4.94461036]],[[19.823,45.0],[19.824,86.37422116],[19.827,7.868],[19.829,210.593221],[19.843,250.0]]]
["bitfinex","SOLUSD",1694005138442,[[19.821,33.297],[19.82,55.498],[19.818,100.411],[19.816,41.13074204],[19.81,51.94227892]],[[19.829,45.0],[19.83,7.867],[19.832,25.413],[19.833,147.9054],[19.834,26.36905935]]]
["bitfinex","SOLUSD",1694005184169,[[19.818,7.871],[19.816,25.433],[19.815,4.94461036],[19.814,55.516],[19.811,140.76603078]],[[19.829,78.284],[19.83,92.103],[19.831,100.351],[19.832,71.3725283],[19.833,92.4404]]]
["bitfinex","SOLUSD",1694005213704,[[19.835,88.727],[19.834,100.33],[19.833,20.0],[19.83,36.63],[19.827,111.04826132]],[[19.841,45.0],[19.845,7.861],[19.846,25.395],[19.848,55.421],[19.85,36.63]]]
["bitfinex","SOLUSD",1694005229923,[[19.835,88.727],[19.833,20.0],[19.831,100.345],[19.83,51.91895612],[19.828,39.9112008]],[[19.841,45.0],[19.846,55.426],[19.848,94.8673],[19.85,136.885],[19.852,14.87436931]]]
["bitfinex","SOLUSD",1694005311883,[[19.814,12.81761036],[19.813,25.437],[19.812,55.52],[19.81,137.081],[7.47,5.4]],[[19.822,78.296],[19.823,25.436],[19.825,55.485],[19.826,96.1432],[19.828,100.365]]]
["bitfinex","SOLUSD",1694005340224,[[19.819,7.871],[19.818,4.94461036],[19.817,80.938],[19.815,100.428],[19.813,20.0]],[[19.823,45.0],[19.825,7.868],[19.826,45.0],[19.827,117.7289],[19.83,92.102]]]
["bitfinex","SOLUSD",1694005413971,[[19.788,7.883],[19.787,4.94461036],[19.786,25.471],[19.785,55.597],[19.783,155.69113446]],[[19.797,52.88],[19.798,50.923],[19.8,36.63],[19.801,55.553],[19.804,100.486]]]
["bitfinex","SOLUSD",1694005466224,[[19.793,24.94461036],[19.792,88.923],[19.79,137.183],[19.786,40.88619119],[19.785,38.74225301]],[[19.805,7.876],[19.808,80.979],[19.81,137.084],[19.811,15.44893831],[19.813,26.43818706]]]
["bitfinex","SOLUSD",1694005506852,[[19.8,33.332],[19.798,58.05925258],[19.797,141.68222434],[19.771,177.69611968],[19.593,2440.77456133]],[[19.808,52.875],[19.809,95.8538],[19.81,62.071],[19.811,55.557],[19.813,55.521]]]
["bitfinex","SOLUSD",1694005542985,[[19.826,88.771],[19.823,100.388],[19.82,81.8738925],[19.819,51.8281869],[19.816,45.28785705]],[[19.84,36.63],[19.841,25.402],[19.842,55.437],[19.845,21.28794467],[19.846,100.275]]]
["bitfinex","SOLUSD",1694005554787,[[19.833,7.865],[19.832,80.878],[19.829,100.353],[19.824,55.76123168],[19.817,39.8483]],[[19.841,147.8625],[19.843,25.399],[19.844,55.434],[19.846,94.0261],[19.847,126.62468613]]]
["bitfinex","SOLUSD",1694005622565,[[19.824,27.869],[19.822,25.425],[19.82,91.859],[19.818,140.66618702],[19.817,66.37002771]],[[19.837,172.0426],[19.838,155.765],[19.84,36.36],[19.846,26.43818706],[19.853,105.75274826]]]
["bitfinex","SOLUSD",1694005663701,[[19.808,4.94461036],[19.807,7.875],[19.805,25.447],[19.804,55.542],[19.802,25.2438925]],[[19.813,52.873],[19.816,25.434],[19.817,55.509],[19.819,91.118],[20.125,2665.80086525]]]
["bitfinex","SOLUSD",1694005717938,[[19.811,7.874],[19.81,25.441],[19.809,4.94461036],[19.808,55.53],[19.806,100.473]],[[19.818,52.871],[19.82,25.428],[19.821,55.53],[19.822,94.2514],[19.846,593.4]]]
["bitfinex","SOLUSD",1694005783104,[[19.812,12.81761036],[19.811,25.44],[19.81,55.527],[19.807,100.467],[19.742,371.58983171]],[[19.818,52.871],[19.821,25.428],[19.822,175.1854],[55.548,5.06266887],[57.5,0.1]]]
["bitfinex","SOLUSD",1694005857857,[[19.817,88.809],[19.816,140.35738616],[19.813,15.00151438],[19.812,39.45454545],[19.81,61.6038925]],[[19.829,52.867],[19.83,61.776],[19.832,55.466],[19.834,199.9105],[19.856,353.54107419]]]
["bitfinex","SOLUSD",1694005897479,[[19.8,7.878],[19.799,4.94461036],[19.798,25.456],[19.797,55.561],[19.795,100.526]],[[19.807,52.876],[19.808,25.444],[19.81,36.36],[19.811,80.98],[19.814,211.3251294]]]
["bitfinex","SOLUSD",1694005923089,[[19.793,25.462],[19.791,4.94461036],[19.789,15.04396158],[19.774,53.77593919],[19.766,279.55091032]],[[19.805,108.417],[19.806,25.447],[19.807,100.473],[19.808,93.6488],[19.81,36.36]]]
["bitfinex","SOLUSD",1694005973533,[[19.792,7.881],[19.789,4.94461036],[19.788,55.586],[19.786,180.5190453],[19.78,73.94965344]],[[19.801,52.878],[19.802,172.8889],[19.805,51.86640106],[19.806,100.477],[19.873,312.0]]]
["bitfinex","SOLUSD",1694005996647,[[19.797,12.82361036],[19.796,81.024],[19.795,100.527],[19.793,20.0],[19.791,14.97269968]],[[19.806,45.0],[19.807,98.1299],[19.809,25.443],[19.81,96.08218],[19.827,451.28499275]]]
["bitfinex","SOLUSD",1694006064500,[[19.81,33.314],[19.809,55.53],[19.808,100.462],[19.804,39.97979797],[19.796,4.94461036]],[[19.82,45.0],[19.821,7.87],[19.823,120.4596],[19.824,55.489],[19.825,95.0346]]]
["bitfinex","SOLUSD",1694006095325,[[19.799,12.82361036],[19.797,25.458],[19.795,55.568],[19.794,15.02577058],[19.775,177.68210731]],[[19.807,52.876],[19.808,25.444],[19.81,91.887],[19.812,25.457],[19.823,14.94087922]]]
["bitfinex","SOLUSD",1694006137271,[[19.792,4.94461036],[19.791,59.46639716],[19.79,51.30542697],[19.789,25.2438925],[19.786,37.33694041]],[[19.807,52.876],[19.808,94.4172],[19.809,25.443],[19.81,76.113701],[19.812,55.524]]]
["bitfinex","SOLUSD",1694006153360,[[19.801,24.94461036],[19.8,61.6038925],[19.794,512.66966056],[19.793,45.0],[19.791,289.46639716]],[[19.815,94.3355],[19.818,7.871],[19.82,61.789],[19.821,55.499],[19.825,126.764331]]]
["bitfinex","SOLUSD",1694006220123,[[19.805,12.82061036],[19.804,20.0],[19.803,65.94696969],[19.801,70.880954],[19.799,25.2438925]],[[19.818,108.376],[19.819,125.843],[19.82,129.1618],[19.826,42.12923269],[19.828,66.39817458]]]
["bitfinex","SOLUSD",1694006266551,[[19.794,4.94461036],[19.793,27.881],[19.791,65.01728852],[19.79,51.57677614],[7.25,0.5]],[[19.805,52.876],[19.806,25.447],[19.807,148.9323],[19.81,136.817],[19.812,49.250389]]]
["bitfinex","SOLUSD",1694006322398,[[19.795,12.82461036],[19.793,45.463],[19.792,40.39211722],[19.791,55.578],[19.79,36.36]],[[19.806,7.876],[19.807,93.3953],[19.808,70.906],[19.81,91.889],[19.822,52.98499275]]]
["bitfinex","SOLUSD",1694006390353,[[19.791,24.94461036],[19.787,65.93219028],[19.759,132.47249346],[19.756,443.22817292],[7.37,2.0]],[[19.805,78.324],[19.806,156.018],[19.807,93.3953],[19.81,36.36],[19.813,40.1496461]]]
["bitfinex","SOLUSD",1694006461007,[[19.757,4.94461036],[19.756,40.16607594],[19.754,42.26982789],[19.753,66.82339015],[19.75,64.70380486]],[[19.767,33.389],[19.768,197.9854],[19.77,137.017],[19.776,36.36],[19.787,39.61962569]]]
["bitfinex","SOLUSD",1694006511258,[[19.762,45.0],[19.761,88.7939359],[19.76,36.36],[19.757,40.49822784],[19.756,15.31443037]],[[19.767,33.389],[19.768,55.646],[19.77,100.657],[19.776,98.0609],[19.78,36.36]]]
["bitfinex","SOLUSD",1694006586222,[[19.767,99.0752563],[19.765,69.56823555],[19.764,41.41295545],[19.763,20.0],[19.722,82.003858]],[[19.768,55.646],[19.77,100.657],[19.771,7.89],[19.773,120.0434],[19.784,40.54655869]]]
["bitfinex","SOLUSD",1694006749267,[[19.762,24.94461036],[19.761,15.52708859],[19.76,76.63111785],[19.758,89.11650581],[19.752,25.2438925]],[[19.77,108.547],[19.773,55.631],[19.777,98.6701],[19.79,26.43975423],[19.802,324.96436597]]]
["bitfinex","SOLUSD",1694006786591,[[19.762,24.94461036],[19.761,15.52708859],[19.76,76.63111785],[19.757,89.11650581],[19.752,25.2438925]],[[19.77,134.04],[19.771,55.638],[19.772,93.3405],[19.78,135.58808101],[19.791,15.12898329]]]
["bitfinex","SOLUSD",1694006933137,[[19.744,45.2438925],[19.74,91.3696251],[19.736,4.94461036],[19.731,50.43],[19.72,1170.01203649]],[[19.756,33.41],[19.757,55.679],[19.759,194.1794],[19.77,239.018905],[19.781,26.49249637]]]
["bitfinex","SOLUSD",1694007005912,[[19.744,24.94461036],[19.743,65.59665478],[19.738,55.685],[19.737,35.72954721],[19.736,30.41156078]],[[19.752,7.897],[19.753,25.515],[19.754,55.685],[19.757,100.727],[19.782,26.49249637]]]
["bitfinex","SOLUSD",1694007063774,[[19.731,65.0],[19.73,36.36],[19.724,4.94461036],[19.723,48.5530311],[19.722,125.08831203]],[[19.74,89.171],[19.741,100.815],[19.745,91.3405],[19.76,36.36],[19.77,352.85668852]]]
["bitfinex","SOLUSD",1694007125947,[[19.739,95.18850286],[19.737,155.79628265],[19.734,39.73644196],[19.73,163.12360525],[19.531,7.5]],[[19.74,100.813],[19.755,72.22288708],[19.757,7.896],[19.758,40.98174441],[19.759,25.507]]]
["bitfinex","SOLUSD",1694007185796,[[19.722,2.8924667],[19.718,15.22047643],[19.717,91.594424],[19.715,28.54869522],[19.712,423.5438925]],[[19.733,20.0],[19.734,33.444],[19.735,196.9401],[19.736,100.83],[19.738,250.0]]]
["bitfinex","SOLUSD",1694007219829,[[19.713,20.30422877],[19.712,93.0036849],[19.71,98.17054727],[19.704,423.5438925],[19.7,3.1988]],[[19.726,127.3896],[19.728,55.758],[19.729,45.0],[19.73,137.615],[19.734,55.758]]]
["bitfinex","SOLUSD",1694007263786,[[19.713,60.99036021],[19.712,15.2891933],[19.71,78.28018771],[19.707,32.87024062],[19.696,76.94780466]],[[19.725,7.908],[19.726,25.55],[19.727,55.761],[19.728,197.1511],[19.73,36.75]]]
["bitfinex","SOLUSD",1694007360655,[[19.721,20.0],[19.72,36.75],[19.716,4.94461036],[19.715,32.88628143],[19.714,81.75]],[[19.725,33.459],[19.727,55.761],[19.728,100.872],[19.734,96.9335],[19.739,36.75]]]
["bitfinex","SOLUSD",1694007425605,[[19.734,45.0],[19.73,93.27896549],[19.728,77.922982],[19.72,146.84],[7.6,0.7272727]],[[19.738,7.903],[19.739,25.533],[19.746,99.4935],[19.749,55.7],[19.76,500.00630506]]]
["bitfinex","SOLUSD",1694007479942,[[19.738,229.24493031],[19.736,55.82361885],[19.734,50.43],[19.733,41.07045108],[19.72,257.10586157]],[[19.739,25.533],[19.747,7.9],[19.749,55.7],[19.75,93.065],[19.751,127.2184577]]]
["bitfinex","SOLUSD",1694007516982,[[19.748,65.0],[19.745,25.2438925],[19.742,15.06838904],[19.74,76.38805879],[19.713,53.03560932]],[[19.749,16.7],[19.751,100.754],[19.755,7.896],[19.756,25.512],[19.77,51.74082108]]]
["bitfinex","SOLUSD",1694007538917,[[19.759,20.0],[19.758,45.0],[19.754,25.2438925],[19.753,55.82641698],[19.625,530.84261674]],[[19.769,93.8871],[19.77,36.68],[19.771,3.156],[19.772,10.196],[19.897,137.68386538]]]
["bitfinex","SOLUSD",1694007632004,[[19.758,40.07975875],[19.756,1737.03798141],[19.754,39.79341771],[19.742,26.44177062],[19.736,236.4370362]],[[19.764,7.893],[19.765,25.5],[19.767,55.649],[19.768,100.668],[19.778,67.08982253]]]
["bitfinex","SOLUSD",1694007713370,[[19.784,70.2438925],[19.783,60.5466347],[19.782,45.0],[19.78,36.68],[19.778,45.43616017]],[[19.798,72.22288708],[19.809,4.94461036],[19.81,36.68],[19.813,398.3],[19.815,250.0]]]
["bitfinex","SOLUSD",1694007733983,[[19.79,20.0],[19.789,45.0],[19.788,97.75124809],[19.785,15.0637007],[19.784,40.67138523]],[[19.803,4.94461036],[19.804,45.0],[19.808,72.22288708],[19.809,82.60304222],[19.824,26.49249637]]]
["bitfinex","SOLUSD",1694007765219,[[19.79,45.2438925],[19.789,45.0],[19.785,96.7139227],[19.783,132.17022236],[19.78,79.27132684]],[[19.806,4.94461036],[19.809,41.43303693],[19.81,36.68],[19.812,39.44618493],[19.832,23.06428458]]]
["bitfinex","SOLUSD",1694007866919,[[19.799,65.0],[19.796,27.776],[19.794,50.52],[19.793,40.60056657],[19.792,70.2907749]],[[19.8,12.727],[19.801,22.83138964],[19.803,50.247],[19.808,3.937],[19.818,14.93329963]]]
["bitfinex","SOLUSD",1694007919147,[[19.811,20.0],[19.81,36.68],[19.807,36.68],[19.737,371.58983171],[19.736,23.45730383]],[[19.818,1.574],[19.819,77.30888708],[19.82,11.099],[19.823,2.78331295],[19.824,20.077]]]
["bitfinex","SOLUSD",1694007944773,[[19.793,0.531845],[19.777,41.31850353],[19.776,20.0],[19.775,15.50657228],[19.77,36.51]],[[19.794,87.83361036],[19.8,182.55],[19.802,43.77946356],[19.805,338.48652072],[19.81,255.57]]]
["bitfinex","SOLUSD",1694007966793,[[19.761,20.0],[19.76,25.2438925],[19.758,76.72851757],[19.755,53.2605],[19.701,23.45730383]],[[19.774,11.61861036],[19.775,11.125],[19.777,20.124],[19.78,36.51],[19.784,93.5026]]]
["bitfinex","SOLUSD",1694008021523,[[19.716,20.0],[19.715,70.2438925],[19.714,20.0],[19.71,92.1476077],[19.709,50.1428]],[[19.731,6.689],[19.732,31.319],[19.739,98.0056],[19.74,182.55],[19.754,40.2687747]]]
["bitfinex","SOLUSD",1694008027927,[[19.713,70.2438925],[19.712,20.0],[19.711,33.97669484],[19.71,75.9327807],[19.708,62.84092866]],[[19.726,6.691],[19.728,11.152],[19.73,36.51],[19.731,65.172],[19.735,270.295173]]]
["bitfinex","SOLUSD",1694008078171,[[19.715,49.44981856],[19.709,62.84092866],[19.707,25.2438925],[19.702,49.969],[7.75,0.72727273]],[[19.726,6.691],[19.728,11.152],[19.73,36.74],[19.731,20.172],[19.74,14.93150684]]]
["bitfinex","SOLUSD",1694008099790,[[19.713,20.0],[19.712,45.0],[19.711,20.0],[19.71,51.80548222],[19.685,219.47942425]],[[19.721,6.693],[19.723,11.155],[19.726,20.176],[19.729,96.066],[19.73,36.74]]]
["bitfinex","SOLUSD",1694008154930,[[19.681,39.73996952],[19.677,25.2438925],[19.675,50.5268],[19.67,184.2],[19.664,365.3865275]],[[19.7,36.84],[19.703,38.066],[19.705,45.0],[19.706,24.94461036],[19.707,250.0]]]
["bitfinex","SOLUSD",1694008163621,[[19.667,20.0],[19.666,20.341724],[19.662,88.54018191],[19.66,184.2],[19.656,25.2438925]],[[19.683,0.49999999],[19.684,17.881],[19.686,20.217],[19.69,36.84],[19.694,115.4399]]]
["bitfinex","SOLUSD",1694008190336,[[19.654,45.0],[19.653,45.2438925],[19.65,209.443892],[19.647,171.5],[19.644,250.0]],[[19.677,0.49999999],[19.678,26.57852055],[19.68,36.84],[19.69,147.36],[19.7,257.88]]]
["bitfinex","SOLUSD",1694008216967,[[19.657,45.2438925],[19.656,45.0],[19.655,20.0],[19.652,101.196],[19.651,41.15157679]],[[19.66,7.934],[19.661,25.635],[19.663,55.943],[19.665,101.196],[19.678,98.864]]]
["bitfinex","SOLUSD",1694008271197,[[19.664,90.2438925],[19.663,39.82909459],[19.66,141.73313122],[19.659,78.43580749],[19.656,184.34894758]],[[19.665,80.196],[19.673,92.3184],[19.674,7.929],[19.678,25.612],[19.683,55.887]]]
["bitfinex","SOLUSD",1694008319833,[[19.689,20.0],[19.688,45.0],[19.687,25.2438925],[19.685,14.93296088],[19.683,41.32859319]],[[19.701,125.88731036],[19.702,141.157],[19.71,256.82288708],[19.713,40.22346368],[19.72,308.677]]]
["bitfinex","SOLUSD",1694008335631,[[19.694,45.0],[19.693,25.2438925],[19.691,113.64574909],[19.69,36.92],[19.673,245.87844652]],[[19.7,3.76190931],[19.701,30.15],[19.702,141.157],[19.709,94.0553],[19.71,72.22288708]]]
["bitfinex","SOLUSD",1694008366269,[[19.697,70.2438925],[19.696,20.0],[19.692,20.314643],[19.69,224.09187404],[19.681,593.4]],[[19.705,23.445],[19.706,39.074],[19.708,70.682],[19.72,90.41290047],[19.737,518.95404616]]]
["bitfinex","SOLUSD",1694008396788,[[19.692,15.31538851],[19.691,39.074],[19.69,77.57203251],[19.65,159.10682797],[19.645,212.1424373]],[[19.701,2.37617708],[19.702,5.542],[19.703,112.58],[19.705,39.077],[19.708,70.682]]]
["bitfinex","SOLUSD",1694008462637,[[19.686,39.79674796],[19.683,15.45884145],[19.67,184.55],[19.667,398.3],[19.66,258.37]],[[19.698,179.7474],[19.7,137.928],[19.703,250.0],[19.71,147.64],[19.714,22.67917306]]]
["bitfinex","SOLUSD",1694008469043,[[19.685,45.0],[19.684,25.2438925],[19.682,0.98822566],[19.681,36.91],[19.68,36.91]],[[19.694,33.512],[19.695,55.852],[19.698,101.028],[19.701,95.7559],[19.703,250.0]]]
["bitfinex","SOLUSD",1694008497274,[[19.668,45.33153756],[19.667,15.54600914],[19.665,31.30360717],[19.66,435.21],[19.652,50.52]],[[19.68,7.927],[19.681,25.608],[19.682,45.0],[19.684,154.5263],[19.686,101.089]]]
["bitfinex","SOLUSD",1694008532002,[[19.659,20.0],[19.658,25.2438925],[19.657,15.18006102],[19.654,2.56843328],[19.651,441.07573968]],[[19.679,134.44],[19.68,52.42167852],[19.681,101.114],[19.682,72.22288708],[19.683,250.0]]]
["bitfinex","SOLUSD",1694008584541,[[19.653,25.2438925],[19.652,15.13435114],[19.651,20.0],[19.65,77.32605597],[19.647,101.03382076]],[[19.66,33.569],[19.661,55.948],[19.664,101.2],[19.669,91.9694],[19.705,158.95497825]]]
["bitfinex","SOLUSD",1694008642284,[[19.564,250.0],[19.563,424.81780466],[19.558,54.36984462],[19.554,997.4],[19.55,593.4]],[[19.608,89.35778656],[19.609,257.24366215],[19.61,185.2],[19.614,4.94461036],[19.616,41.81101359]]]
["bitfinex","SOLUSD",1694008652688,[[19.582,20.0],[19.581,15.53598774],[19.58,102.71905052],[19.574,275.2438925],[19.57,100.0078536]],[[19.589,7.963],[19.592,0.49999999],[19.593,25.723],[19.595,157.697],[19.609,26.67608399]]]
["bitfinex","SOLUSD",1694008682213,[[19.567,101.4008925],[19.56,339.36766479],[19.554,648.3],[19.553,37.8278536],[19.534,355.85238465]],[[19.58,7.967]]]
["bitfinex","SOLUSD",1694008704630,[[19.6,62.18],[19.593,25.2438925],[19.591,40.87799897],[19.59,62.18],[19.584,50.52]],[[19.613,2.71283719],[19.614,72.22288708],[19.615,15.04443309],[19.616,250.0],[19.627,52.98499275]]]
["bitfinex","SOLUSD",1694008728751,[[19.604,70.2438925],[19.602,149.603893],[19.601,64.763872],[19.6,124.36],[19.595,90.98938775]],[[19.607,191.257],[19.614,72.22288708],[19.622,41.44081632],[19.633,91.7219],[19.634,26.49249637]]]
["bitfinex","SOLUSD",1694008787691,[[19.598,45.2438925],[19.597,25.243893],[19.59,185.85],[19.571,88.86872284]],[[19.61,10.096],[19.611,16.827],[19.613,30.44],[19.616,2.48661039],[19.624,15.30612244]]]
["bitfinex","SOLUSD",1694008805513,[[19.588,45.0],[19.587,45.2438925],[19.586,45.0],[19.584,11.81195],[19.58,185.85]],[[19.593,2.388],[19.597,7.715],[19.6,16.837],[19.602,4.94461036],[19.603,30.455]]]
["bitfinex","SOLUSD",1694008843446,[[19.56,54.79671018],[19.55,149.5838925],[19.547,39.99181585],[19.546,15.57361962],[19.544,250.0]],[[19.561,24.4208],[19.565,30.515],[19.572,4.94461036],[19.58,41.13408392],[19.586,291.59181585]]]
["bitfinex","SOLUSD",1694008849864,[[19.56,99.79671018],[19.557,30.515],[19.556,40.21687979],[19.554,15.648773],[19.55,149.5838925]],[[19.575,4.94461036],[19.576,72.22288708],[19.577,1.593],[19.578,98.1831],[19.579,5.148]]]
["bitfinex","SOLUSD",1694008888293,[[19.537,20.0],[19.535,25.2438925],[19.532,25.58744887],[19.53,181.06543145],[7.37,2.0]],[[19.543,1.596],[19.544,5.157],[19.546,11.255],[19.548,20.36],[19.559,90.2458]]]
["bitfinex","SOLUSD",1694008935037,[[19.54,25.59344327],[19.537,20.0],[19.536,28.01411554],[19.532,40.91299896],[19.53,166.13750314]],[[19.551,4.94461036],[19.552,48.374],[19.553,15.803],[19.56,62.17],[19.564,20.47341]]]
["bitfinex","SOLUSD",1694008937035,[[19.532,56.53787101],[19.53,103.96750314],[19.524,26.51780466],[19.52,115.20560932],[19.519,1.209764]],[[19.549,3.376],[19.55,20.74961036],[19.551,91.2371],[19.552,45.0],[19.585,26.49249637]]]
["bitfinex","SOLUSD",1694008975651,[[19.468,7.465],[19.44,31.36],[19.423,250.0],[19.421,93.63983645],[19.42,523.74]],[[19.476,250.0],[19.48,40.393],[19.484,72.22288708],[19.485,4.94461036],[19.497,22.32831127]]]
["bitfinex","SOLUSD",1694008977469,[[19.451,72.54927082],[19.45,31.36],[19.442,11.89822],[19.44,181.44308006],[19.434,250.0]],[[19.472,0.801],[19.473,7.53261036],[19.474,5.648],[19.475,30.218],[19.476,250.0]]]
["bitfinex","SOLUSD",1694009000056,[[19.475,45.0],[19.471,25.59344327],[19.47,31.42]],[[19.488,41.58702686],[19.49,25.86],[19.492,56.435],[19.495,102.081]]]
["bitfinex","SOLUSD",1694009033003,[[19.46,31.42],[19.457,25.59344327],[19.444,151.5],[19.443,265.59137576],[19.44,125.68]],[[19.48,95.30461036],[19.483,102.142],[19.487,250.0],[19.49,31.42],[19.505,15.57751539]]]
["bitfinex","SOLUSD",1694009051707,[[19.45,31.42],[19.443,151.5],[19.442,250.0],[19.44,125.68],[19.436,76.46192204]],[[19.46,86.98959731],[19.465,25.893],[19.486,250.0],[19.489,41.46090534],[19.503,358.38695588]]]
["bitfinex","SOLUSD",1694009072315,[[19.439,25.59344327],[19.438,45.0],[19.434,20.0],[19.423,291.56047348],[19.42,88.91477326]],[[19.465,11.87349],[19.466,4.94461036],[19.469,20.0],[19.47,47.17],[19.473,118.05758384]]]
["bitfinex","SOLUSD",1694009080531,[[19.453,47.17],[19.437,41.59177377],[19.434,15.06169665],[19.433,250.0],[19.43,47.17]],[[19.476,45.0],[19.477,24.94461036],[19.478,45.0],[19.479,250.0],[19.48,47.17]]]
["bitfinex","SOLUSD",1694009107254,[[19.435,8.026],[19.431,25.937],[19.43,47.17],[19.428,56.617],[19.425,102.445]],[[19.453,25.909],[19.454,56.545],[19.455,3.92970336],[19.46,250.0],[19.461,102.26]]]
["bitfinex","SOLUSD",1694009121846,[[19.461,45.0],[19.45,88.98799485],[19.442,265.09254498],[19.44,188.68],[19.417,194.93994149]],[[19.466,22.59639537],[19.476,8.009],[19.479,3.92970336],[19.48,25.873],[19.483,56.46]]]
["bitfinex","SOLUSD",1694009135363,[[19.46,87.56856188],[19.452,250.0],[19.448,20.0],[19.445,50.52],[19.44,188.68]],[[19.494,37.78570336],[19.495,11.87349],[19.498,56.416],[19.501,102.05],[19.502,250.0]]]
["bitfinex","SOLUSD",1694009155487,[[19.461,70.59344327],[19.46,47.17],[19.456,20.0],[19.455,45.0],[19.454,20.0]],[[19.477,8.009],[19.479,3.92970336],[19.48,25.872],[19.481,56.466],[19.496,26.84570551]]]
["bitfinex","SOLUSD",1694009157889,[[19.461,70.59344327],[19.46,47.17],[19.454,20.0],[19.45,207.68926911],[19.443,50.52]],[[19.478,11.93870336],[19.481,25.872],[19.482,91.7421],[19.485,56.456],[19.506,232.79246115]]]
["bitfinex","SOLUSD",1694009190813,[[19.431,25.59344327],[19.43,31.5],[19.427,41.67489711],[19.423,15.33179011],[19.416,151.5]],[[19.445,3.42970336],[19.446,19.89503],[19.448,25.915],[19.45,56.555],[19.454,102.297]]]
["bitfinex","SOLUSD",1694009202616,[[19.353,7.56],[19.352,26.042],[19.351,56.841],[19.35,47.5],[19.348,40.5985552]],[[19.376,26.012],[19.379,56.765],[19.382,102.674],[19.384,25.59344327],[19.393,42.2868937]]]
["bitfinex","SOLUSD",1694009225045,[[19.399,8.041],[19.398,25.98],[19.397,56.709],[19.39,47.5]],[[19.424,45.0],[19.431,192.988],[19.433,26.878],[19.434,3.42970336],[19.435,250.0]]]
["bitfinex","SOLUSD",1694009229132,[[19.411,34.0],[19.405,102.545],[19.401,192.69587628],[19.4,47.5],[19.386,250.0]],[[19.433,26.878],[19.441,3.42970336],[19.445,250.0],[19.45,47.5],[19.459,151.5]]]
["bitfinex","SOLUSD",1694009258564,[[19.453,8.019],[19.451,76.55],[19.444,25.59344327],[19.443,45.0],[19.44,47.5]],[[19.47,14.59485161],[19.473,3.42970336],[19.48,73.09344327],[19.486,26.49249637],[19.487,15.65895061]]]
["bitfinex","SOLUSD",1694009280591,[[19.455,11.89027],[19.454,8.018],[19.453,25.908],[19.452,56.549],[19.451,25.59344327]],[[19.479,25.59344327],[19.484,88.024]]]
["bitfinex","SOLUSD",1694009290096,[[19.478,8.008],[19.476,25.876],[19.475,56.481],[19.474,11.87867],[19.473,102.192]],[[19.49,33.863],[19.492,56.436],[19.495,102.08],[19.498,25.59344327],[19.525,997.4]]]
["bitfinex","SOLUSD",1694009321123,[[19.476,33.887],[19.475,158.66],[19.47,31.42],[19.469,45.0],[19.466,193.00051386]],[[19.49,56.441],[19.493,102.089],[19.495,94.3444],[19.51,31.42],[19.512,25.8064618]]]
["bitfinex","SOLUSD",1694009343450,[[19.486,25.864],[19.484,56.455],[19.48,164.953],[19.474,151.5],[19.46,795.88251492]],[[19.497,33.851],[19.499,56.414],[19.501,136.069],[19.505,102.027],[19.509,8.49372418]]]
["bitfinex","SOLUSD",1694009357545,[[19.509,250.0],[19.506,25.837],[19.505,56.393],[19.502,102.035],[19.5,125.6]],[[19.516,25.825],[19.519,56.357],[19.521,101.945],[19.529,4.91541384],[19.53,88.39344327]]]
["bitfinex","SOLUSD",1694009371149,[[19.529,257.988],[19.523,60.86885245],[19.522,101.934],[19.502,350.29809504],[19.292,637.01114008]],[[19.539,7.984],[19.54,30.70941384],[19.541,56.291],[19.546,101.815],[19.55,15.31198769]]]
["bitfinex","SOLUSD",1694009393857,[[19.511,257.995],[19.51,145.012],[19.508,102.007],[19.503,98.6265],[19.501,177.09344327]],[[19.523,7.99],[19.524,25.814],[19.527,56.333],[19.531,126.90542208],[19.551,316.04475104]]]
["bitfinex","SOLUSD",1694009415691,[[19.481,258.007],[19.479,25.873],[19.477,56.474],[19.475,102.18],[19.456,285.1948115]],[[19.491,8.003],[19.492,25.857],[19.497,102.071],[19.506,37.72925182],[19.558,51.13367376]]]
["bitfinex","SOLUSD",1694009430392,[[19.472,250.0],[19.469,25.886],[19.466,102.225],[19.463,20.0],[19.459,102.159]],[[19.478,90.357],[19.482,102.146],[19.489,102.159],[19.508,754.747645],[19.514,88.86872284]]]
["bitfinex","SOLUSD",1694009450713,[[19.473,225.0],[19.468,8.013],[19.466,25.89],[19.464,56.513],[19.462,102.249]],[[19.478,192.525],[19.49,125.86],[19.492,25.59344327],[19.493,41.94922838],[19.497,41.71928019]]]
["bitfinex","SOLUSD",1694009463026,[[19.483,225.0],[19.477,25.876],[19.475,56.48],[19.472,102.195],[19.471,94.1987]],[[19.486,33.869],[19.487,56.45],[19.489,102.113],[19.495,4.91541384],[19.499,93.0504]]]
["bitfinex","SOLUSD",1694009490657,[[19.482,8.007],[19.48,25.872],[19.478,56.471],[19.475,198.94919223],[19.473,318.5658]],[[19.49,36.72356307],[19.491,56.438],[19.494,102.084],[19.502,93.7314],[19.517,20.0]]]
["bitfinex","SOLUSD",1694009509151,[[19.503,258.84],[19.502,56.404],[19.5,164.976],[19.492,196.5],[19.491,101.973]],[[19.51,9.64322787],[19.512,56.375],[19.515,101.973],[19.521,101.973],[19.536,258.25641619]]]
["bitfinex","SOLUSD",1694009533168,[[19.494,225.0],[19.485,118.0012],[19.483,56.458],[19.48,125.48],[19.449,106.07121865]],[[19.498,90.266],[19.499,102.056],[19.507,102.056],[19.509,25.01621182],[19.51,62.74]]]
["bitfinex","SOLUSD",1694009544085,[[19.494,225.0],[19.487,8.004],[19.486,25.863],[19.485,190.33858519],[19.483,102.138]],[[19.498,90.265],[19.499,102.061],[19.508,25.01621182],[19.524,354.02914553],[19.535,119.57642717]]]
["bitfinex","SOLUSD",1694009571001,[[19.475,198.921],[19.47,48.46808627],[19.469,25.887],[19.467,71.90328056],[19.46,277.16]],[[19.482,192.49],[19.49,62.83],[19.497,25.01621182],[19.499,138.58242315],[19.512,398.3]]]
["bitfinex","SOLUSD",1694009595321,[[19.475,198.921],[19.467,41.90339156],[19.466,15.26978416],[19.465,198.2828],[19.447,997.4]],[[19.481,192.496],[19.487,20.0],[19.49,62.72621182],[19.491,15.25590955],[19.494,41.07708118]]]
["bitfinex","SOLUSD",1694009613822,[[19.494,675.50655306],[19.486,198.921],[19.479,8.008],[19.477,25.875],[19.476,56.478]],[[19.495,110.59],[19.5,258.80652795],[19.501,26.8294738],[19.502,41.86954287],[19.503,24.09263162]]]
["bitfinex","SOLUSD",1694009645941,[[19.506,198.921],[19.5,7.999],[19.499,25.847],[19.498,95.0858],[19.497,56.418]],[[19.509,57.664],[19.515,24.09263162],[19.516,30.597],[19.52,231.09895878],[19.534,99.39492381]]]
["bitfinex","SOLUSD",1694009655273,[[19.506,198.921],[19.499,96.414],[19.497,25.849],[19.495,97.30650384],[19.474,378.39492237]],[[19.509,57.164],[19.516,103.0858],[19.519,24.09263162],[19.52,231.09895878],[19.521,15.20944557]]]
["bitfinex","SOLUSD",1694009689593,[[19.486,172.684],[19.477,106.2749],[19.476,25.877],[19.475,97.36897532],[19.456,26.82969088]],[[19.488,38.482],[19.491,45.0],[19.492,45.0],[19.494,20.0],[19.499,39.72745442]]]
["bitfinex","SOLUSD",1694009712405,[[19.477,172.684],[19.469,8.012],[19.468,30.08823149],[19.467,56.504],[19.464,102.238]],[[19.479,3.387],[19.481,5.646],[19.482,10.214],[19.486,20.0],[19.49,37.75]]]
["bitfinex","SOLUSD",1694009730417,[[19.48,151.20161036],[19.475,8.01],[19.473,25.881],[19.471,56.493],[19.47,37.75]],[[19.481,3.387],[19.482,5.646],[19.484,10.213],[19.494,23.2027843],[19.5,188.75]]]
["bitfinex","SOLUSD",1694009744826,[[19.507,145.757],[19.501,7.999],[19.498,45.0],[19.497,82.266],[19.492,102.09]],[[19.508,3.382],[19.511,5.638],[19.514,10.198],[19.52,78.12866597],[19.53,62.73]]]
["bitfinex","SOLUSD",1694009776452,[[19.508,145.757],[19.5,7.999],[19.498,25.847],[19.497,56.418],[19.496,40.05336069]],[[19.509,9.02],[19.51,10.199],[19.518,20.521206],[19.521,15.23562627],[19.539,98.85690965]]]
["bitfinex","SOLUSD",1694009801655,[[19.508,145.757],[19.505,7.997],[19.504,25.84],[19.502,56.404],[19.5,40.32837352]],[[19.509,3.382],[19.511,5.637],[19.512,10.199],[19.52,58.12959],[19.521,42.0303459]]]
["bitfinex","SOLUSD",1694009826683,[[19.526,145.757],[19.516,56.363],[19.514,132.53263976],[19.513,101.982],[19.51,37.61]],[[19.527,9.012],[19.529,10.19],[19.537,20.503345],[19.54,123.47783216],[19.55,150.44]]]
["bitfinex","SOLUSD",1694009849095,[[19.538,145.757],[19.531,7.986],[19.53,25.805],[19.529,56.325],[19.471,41.81330634]],[[19.542,9.006],[19.543,10.183],[19.549,20.0],[19.55,73.71612207],[19.552,68.56304008]]]
["bitfinex","SOLUSD",1694009878706,[[19.569,118.914],[19.565,7.973],[19.562,56.23],[19.56,37.61],[19.55,303.84]],[[19.579,20.0],[19.581,41.68890676],[19.583,41.79232736],[19.59,188.05],[19.608,25.83294112]]]
["bitfinex","SOLUSD",1694009891125,[[19.579,118.914],[19.571,98.4963],[19.57,25.753],[19.568,56.213],[19.565,101.707]],[[19.587,20.0],[19.588,45.0],[19.589,37.61],[19.592,38.17550572],[19.594,41.86503067]]]
["bitfinex","SOLUSD",1694009908935,[[19.559,28.625],[19.553,3.44829439],[19.552,25.776],[19.55,118.504],[19.548,200.0444]],[[19.571,100.44311309],[19.572,15.25639713],[19.577,41.81371544],[19.578,36.2456946],[19.579,11.86162]]]
["bitfinex","SOLUSD",1694009930437,[[19.529,28.625],[19.522,4.94461036],[19.52,98.76],[19.517,25.823],[19.515,56.365]],[[19.539,0.1851419],[19.54,122.625444],[19.541,26.76848878],[19.544,15.11071245],[19.55,103.93759096]]]
["bitfinex","SOLUSD",1694009947645,[[19.529,28.625],[19.52,12.69721292],[19.518,25.821],[19.515,101.972],[19.511,92.3892]],[[19.539,15.08619804],[19.54,62.24],[19.541,40.10672139],[19.542,23.20311309],[19.55,62.24]]]
["bitfinex","SOLUSD",1694009975971,[[19.549,28.625],[19.543,4.94461036],[19.542,93.5618],[19.541,56.29],[19.525,246.9618]],[[19.554,45.0],[19.555,65.0],[19.556,23.20311309],[19.56,104.56689069],[19.562,40.73770491]]]
["bitfinex","SOLUSD",1694009991882,[[19.564,4.94461036],[19.563,97.3928],[19.56,54.391],[19.551,91.58423958],[19.543,203.92]],[[19.574,45.0],[19.575,20.0],[19.577,45.0],[19.58,37.41],[19.587,11.88752]]]
["bitfinex","SOLUSD",1694010006103,[[19.57,28.625],[19.56,132.87344327],[19.552,50.52],[19.551,250.0],[19.55,62.28]],[[19.584,45.0],[19.585,20.0],[19.588,45.0],[19.59,77.56695651],[19.591,221.375]]]
["bitfinex","SOLUSD",1694010032212,[[19.55,28.625],[19.539,4.29201797],[19.535,25.798],[19.532,101.884],[19.53,37.43]],[[19.557,45.0],[19.558,43.20311309],[19.56,187.15],[19.565,41.81872174],[19.566,76.3075824]]]
["bitfinex","SOLUSD",1694010062026,[[19.55,28.625],[19.543,4.94461036],[19.542,7.982],[19.541,25.791],[19.539,56.297]],[[19.556,20.0],[19.557,40.19252431],[19.559,15.27035329],[19.56,104.10079364],[19.563,55.98427898]]]
["bitfinex","SOLUSD",1694010072949,[[19.54,28.625],[19.537,7.984],[19.535,125.423],[19.534,56.311],[19.529,15.20440572]],[[19.549,20.0],[19.55,82.46],[19.552,45.0],[19.554,79.67083847],[19.581,159.30062461]]]
["bitfinex","SOLUSD",1694010096355,[[19.549,28.625],[19.545,11.70154905],[19.544,91.7504],[19.543,25.789],[19.542,56.287]],[[19.554,20.0],[19.555,23.20311309],[19.56,244.17569956],[19.563,30.6209305],[19.579,696.73176449]]]
["bitfinex","SOLUSD",1694010124482,[[19.55,28.625],[19.543,7.982],[19.542,4.94461036],[19.541,25.791],[19.54,56.294]],[[19.554,45.0],[19.555,20.0],[19.556,23.20311309],[19.558,28.625],[19.579,593.4]]]
["bitfinex","SOLUSD",1694010146485,[[19.53,28.625],[19.521,4.94461036],[19.52,98.6506],[19.496,53.06333667],[19.494,20.0]],[[19.537,65.0],[19.538,28.625],[19.54,210.85311309],[19.544,41.67708866],[19.545,42.78714024]]]
["bitfinex","SOLUSD",1694010170704,[[19.52,28.625],[19.515,12.93761036],[19.514,92.8576],[19.512,56.374],[19.509,102.001]],[[19.527,20.0],[19.528,15.24153845],[19.529,79.532051],[19.53,79.53205127],[19.639,527.25675739]]]
["bitfinex","SOLUSD",1694010186314,[[19.52,28.625],[19.509,4.94461036],[19.508,91.1787],[19.507,7.997],[19.506,25.837]],[[19.526,156.1787],[19.527,15.56461537],[19.529,42.78714024],[19.53,228.48692307],[19.533,38.95234385]]]
["bitfinex","SOLUSD",1694010202935,[[19.49,28.625],[19.477,4.94461036],[19.476,8.009],[19.474,124.0473],[19.473,41.92607802]],[[19.493,45.0],[19.494,20.0],[19.497,124.0473],[19.498,15.73613962],[19.5,187.65]]]
["bitfinex","SOLUSD",1694010220944,[[19.5,28.625],[19.492,4.94461036],[19.491,25.857],[19.489,96.1016],[19.488,56.442]],[[19.511,20.0],[19.512,50.01422789],[19.56,25.83294112],[19.564,51.66588224],[19.575,154.99764674]]]
["bitfinex","SOLUSD",1694010242363,[[19.501,28.625],[19.491,4.94461036],[19.488,56.443],[19.478,28.625],[19.461,352.4818374]],[[19.504,20.536439],[19.507,23.20942014],[19.512,41.96163571],[19.52,125.62],[19.534,355.39492381]]]
["bitfinex","SOLUSD",1694010257162,[[19.471,18.625],[19.463,92.1828],[19.46,62.81]],[[19.479,45.0],[19.48,43.20942014],[19.481,45.0],[19.483,45.0],[19.489,99.6115]]]
["bitfinex","SOLUSD",1694010268473,[[19.471,15.226],[19.464,4.94461036],[19.463,98.1796],[19.46,70.826],[19.434,613.4]],[[19.478,88.20942014],[19.482,26.85296737],[19.516,997.4],[19.518,25.83294112],[19.521,997.4]]]
["bitfinex","SOLUSD",1694010287297,[[19.481,14.226],[19.466,4.94461036],[19.465,25.891],[19.462,250.0],[19.461,56.521]],[[19.487,42.35346844],[19.492,26.83820776],[19.513,166.14467379],[19.517,119.57642717],[19.518,25.83294112]]]
["bitfinex","SOLUSD",1694010306904,[[19.468,8.013],[19.465,4.94461036],[19.464,25.892],[19.463,98.7309],[19.462,56.518]],[[19.482,42.35346844],[19.483,22.353468],[19.506,469.46254173],[19.512,1100.73176449],[19.53,264.38187065]]]
["bitfinex","SOLUSD",1694010326214,[[19.481,11.726],[19.473,4.94461036],[19.472,25.882],[19.47,155.1542],[19.445,262.1406178]],[[19.493,22.35346844],[19.514,25.83294112],[19.516,285.81928417],[19.52,125.56],[19.688,7.5]]]
["bitfinex","SOLUSD",1694010345425,[[19.481,11.726],[19.473,96.1916],[19.47,25.885],[19.468,56.501]],[[19.486,45.0],[19.487,20.0],[19.488,22.35346844],[19.49,62.82],[19.493,11.88203]]]
["bitfinex","SOLUSD",1694010374049,[[19.491,11.726],[19.484,56.454],[19.483,16.88494828],[19.48,164.971],[19.473,250.0]],[[19.51,125.64],[19.513,25.83294112],[19.516,51.66588224],[19.517,398.3],[19.519,103.33176449]]]
["bitfinex","SOLUSD",1694010379753,[[19.501,11.726],[19.5,7.999],[19.498,25.848],[19.496,56.419],[19.493,102.085]],[[19.509,20.0],[19.51,22.35346844],[19.515,42.31628537],[19.522,26.80778724],[19.525,398.3]]]
["bitfinex","SOLUSD",1694010406063,[[19.501,11.726],[19.494,8.002],[19.493,25.855],[19.491,146.5456],[19.468,252.79048208]],[[19.505,45.0],[19.509,49.18082411],[19.512,26.81408951],[19.542,106.88397996],[19.546,166.89480542]]]
["bitfinex","SOLUSD",1694010422184,[[19.491,11.726],[19.483,8.006],[19.482,25.869],[19.481,97.9802],[19.48,37.61]],[[19.499,87.36673411],[19.5,37.61],[19.505,73.28257846],[19.506,11.85619],[19.508,98.547]]]
["bitfinex","SOLUSD",1694010442709,[[19.501,11.726],[19.491,25.857],[19.489,149.8334],[19.484,41.95482545]],[[19.506,42.36673411],[19.507,45.0],[19.509,15.0292758],[19.51,135.39573838],[19.541,297.50834567]]]
["bitfinex","SOLUSD",1694010474326,[[19.501,11.726],[19.491,25.857],[19.49,56.438],[19.487,102.118],[19.486,90.8108]],[[19.504,20.0],[19.505,25.862],[19.509,22.36673411],[19.51,62.78],[19.525,25.83294112]]]
["bitfinex","SOLUSD",1694010482920,[[19.491,11.726],[19.485,16.88320218],[19.481,93.7652],[19.478,25.874],[19.477,41.60246532]],[[19.499,65.0],[19.5,85.14673411],[19.503,73.90160332],[19.504,45.43628537],[19.507,98.7039]]]
["bitfinex","SOLUSD",1694010507948,[[19.512,11.726],[19.499,8.0],[19.498,25.848],[19.496,56.419],[19.494,194.9017]],[[19.514,45.0],[19.515,45.849],[19.516,45.99555386],[19.518,41.36344968],[19.52,62.73]]]
["bitfinex","SOLUSD",1694010528545,[[19.502,11.726],[19.474,153.4],[19.465,619.93166833],[19.464,20.0],[19.461,53.06333667]],[[19.512,20.0],[19.513,98.3330272],[19.514,45.851],[19.516,15.02926077],[19.518,41.36344968]]]
["bitfinex","SOLUSD",1694010560571,[[19.492,11.726],[19.485,16.88320218],[19.483,8.006],[19.482,97.5439],[19.481,40.7601438]],[[19.494,45.0],[19.495,20.0],[19.501,26.82084246],[19.519,25.83294112],[19.52,263.34]]]
["bitfinex","SOLUSD",1694010571771,[[19.485,16.88320218],[19.482,11.726],[19.474,98.4668],[19.473,4.94461036],[19.472,25.882]],[[19.489,65.0],[19.49,37.62],[19.494,15.63514901],[19.499,135.50575538],[19.502,33.60777328]]]
["bitfinex","SOLUSD",1694010601399,[[19.485,16.88320218],[19.482,11.726],[19.475,4.94461036],[19.474,90.4568],[19.466,66.20654675]],[[19.488,91.84554366],[19.49,188.1],[19.491,20.5506],[19.492,42.09660841],[19.493,40.12851343]]]
["bitfinex","SOLUSD",1694010619509,[[19.49,11.726],[19.485,16.88320218],[19.478,8.008],[19.477,4.94461036],[19.476,118.1604]],[[19.491,67.36394302],[19.494,20.547459],[19.498,71.09480652],[19.508,25.83294112],[19.512,51.66588224]]]
["bitfinex","SOLUSD",1694010637818,[[19.512,11.726],[19.505,7.997],[19.504,25.84],[19.502,56.402],[19.501,95.6522]],[[19.517,20.0],[19.518,45.0],[19.52,115.368513],[19.521,41.96603065],[19.763,517.6314051]]]
["bitfinex","SOLUSD",1694010665365,[[19.532,11.726],[19.525,7.989],[19.524,25.814],[19.523,56.341],[19.521,197.7841]],[[19.539,20.0],[19.54,15.44153845],[19.542,52.58631309],[19.548,30.96629309],[19.55,188.1]]]
["bitfinex","SOLUSD",1694010676961,[[19.542,11.726],[19.531,7.987],[19.53,25.806],[19.528,56.329],[19.526,101.913]],[[19.548,25.806],[19.549,126.88478351],[19.55,219.06629309],[19.556,37.23240232],[19.572,353.8322225]]]
["bitfinex","SOLUSD",1694010697380,[[19.512,11.726],[19.505,90.668],[19.502,7.999],[19.5,25.845],[19.499,56.413]],[[19.517,65.0],[19.518,113.03194302],[19.519,45.0],[19.52,62.59],[19.524,39.52084049]]]
["bitfinex","SOLUSD",1694010719995,[[19.522,11.726],[19.507,7.996],[19.505,147.95820956],[19.504,275.84],[19.502,56.403]],[[19.523,67.36394302],[19.526,68.586293],[19.529,15.68461537],[19.53,260.22380976],[19.54,263.34]]]
["bitfinex","SOLUSD",1694010757939,[[19.532,11.726],[19.526,7.989],[19.524,25.813],[19.523,56.84886],[19.522,152.222]],[[19.537,42.36394302],[19.538,25.814],[19.54,52.67076922],[19.541,30.96629309],[19.542,41.00102563]]]
["bitfinex","SOLUSD",1694010765449,[[19.532,11.726],[19.522,95.878],[19.498,356.21764419],[19.497,593.4],[19.469,4100.79001003]],[[19.535,20.0],[19.536,22.36394302],[19.539,22.363943],[19.54,52.67076922],[19.55,150.48]]]
["bitfinex","SOLUSD",1694010788945,[[19.533,11.726],[19.516,33.817],[19.514,306.367],[19.512,101.983],[19.492,358.16665648]],[[19.534,67.36394302],[19.535,20.0],[19.538,135.39884049],[19.539,56.22552535],[19.545,180.93198198]]]
["bitfinex","SOLUSD",1694010824265,[[19.485,15.88320218],[19.474,4.94461036],[19.473,92.306],[19.466,102.227],[19.462,92.306]],[[19.486,20.0],[19.49,62.86],[19.494,15.143371],[19.5,78.07879814],[19.514,207.68323513]]]
["bitfinex","SOLUSD",1694010845287,[[19.486,4.94461036],[19.485,23.88820218],[19.482,25.869],[19.48,56.465],[19.476,224.00164327]],[[19.494,33.856],[19.497,56.42],[19.5,62.86],[19.501,102.048],[19.504,37.48412791]]]
["bitfinex","SOLUSD",1694010854590,[[19.467,12.95761036],[19.466,125.0],[19.462,331.82302722],[19.461,102.251]],[[19.481,8.008],[19.482,82.333],[19.485,122.13],[19.486,45.0],[19.497,15.39137133]]]
["bitfinex","SOLUSD",1694010884308,[[19.503,7.998],[19.502,25.842],[19.501,56.405],[19.497,193.5238],[19.483,50.52]],[[19.513,7.994],[19.514,25.827],[19.518,56.364],[19.519,101.954],[19.541,357.84739993]]]
["bitfinex","SOLUSD",1694010884909,[[19.503,7.998],[19.5,25.845],[19.499,56.412],[19.497,193.5238],[19.483,50.52]],[[19.513,7.994],[19.514,82.199],[19.517,101.966],[19.518,56.364],[19.565,264.38187065]]]
["bitfinex","SOLUSD",1694010904517,[[19.507,33.833],[19.506,56.392],[19.505,102.021],[19.503,11.86101],[19.5,88.45344327]],[[19.517,7.993],[19.52,56.353],[19.523,101.934],[19.547,997.4],[19.549,463.17356376]]]
["bitfinex","SOLUSD",1694010935646,[[19.512,7.994],[19.51,11.85675],[19.509,94.963],[19.507,40.13941567],[19.506,102.019]],[[19.523,33.806],[19.524,56.342],[19.525,101.922],[19.53,62.86],[19.534,15.33982572]]]
["bitfinex","SOLUSD",1694010950575,[[19.517,7.992],[19.516,45.0],[19.515,82.191],[19.513,11.85493],[19.511,101.988]],[[19.524,90.144],[19.525,101.925],[19.53,62.86],[19.531,93.7945],[19.532,105.2106847]]]
["bitfinex","SOLUSD",1694010998620,[[19.494,8.002],[19.493,25.854],[19.491,56.435],[19.49,102.102],[19.486,99.44181036]],[[19.504,192.269],[19.506,20.0],[19.51,82.6],[19.511,68.27705],[19.514,98.1522]]]
["bitfinex","SOLUSD",1694011015527,[[19.506,90.226],[19.504,102.029],[19.503,45.0],[19.501,45.0],[19.5,49.46283]],[[19.514,20.0],[19.515,7.994],[19.517,25.824],[19.518,90.7576],[19.519,56.355]]]
["bitfinex","SOLUSD",1694011048356,[[19.497,8.0],[19.496,25.851],[19.495,56.423],[19.493,45.0],[19.492,102.092]],[[19.502,33.842],[19.503,56.403],[19.505,20.0],[19.506,102.02],[19.6,527.25675739]]]
["bitfinex","SOLUSD",1694011056768,[[19.496,90.273],[19.493,102.084],[19.492,55.62422996],[19.48,739.7],[19.471,593.4]],[[19.502,33.842],[19.503,56.402],[19.505,20.0],[19.506,102.02],[19.509,74.86654404]]]
["bitfinex","SOLUSD",1694011073275,[[19.494,33.856],[19.492,56.431],[19.49,102.099],[19.488,40.37390856],[19.48,290.089]],[[19.502,90.246],[19.503,102.038],[19.51,188.0],[19.527,355.18658846],[55.0,2.0]]]
["bitfinex","SOLUSD",1694011115703,[[19.48,8.008],[19.478,4.94461036],[19.477,56.475],[19.474,237.89262844],[19.465,1298.175]],[[19.487,33.868],[19.488,56.447],[19.49,147.105],[19.494,147.105],[19.495,95.558]]]
["bitfinex","SOLUSD",1694011139637,[[19.459,102.264],[19.451,4.94461036],[19.45,188.0],[19.445,648.3],[19.443,997.4]],[[19.475,45.0],[19.476,192.549],[19.478,20.0],[19.479,67.36394402],[19.48,188.0]]]
["bitfinex","SOLUSD",1694011159555,[[19.446,33.939],[19.445,56.568],[19.442,102.35],[19.432,4.94461036],[19.43,294.72976839]],[[19.451,8.02],[19.452,25.91],[19.453,56.549],[19.456,102.285],[19.46,63.09]]]
["bitfinex","SOLUSD",1694011160955,[[19.448,4.94461036],[19.447,8.021],[19.443,102.35],[19.436,15.35203293],[19.434,98.375]],[[19.452,8.019],[19.455,20.0],[19.456,102.282],[19.46,63.09],[19.463,115.41164402]]]
["bitfinex","SOLUSD",1694011200569,[[19.454,4.94461036],[19.453,8.019],[19.452,25.909],[19.45,56.552],[19.449,102.314]],[[19.46,90.442],[19.461,102.257],[19.47,105.04985588],[19.471,31.05714627],[19.474,26.86958421]]]
["bitfinex","SOLUSD",1694011211687,[[19.451,8.02],[19.45,25.911],[19.448,56.559],[19.446,102.332],[19.375,424.67409339]],[[19.457,33.921],[19.458,56.532],[19.46,102.261],[19.467,102.242],[19.484,353.79740827]]]
["bitfinex","SOLUSD",1694011237097,[[19.428,95.39999215],[19.425,102.444],[19.424,20.0],[19.42,63.09],[19.415,801.7]],[[19.439,90.539],[19.441,102.361],[19.447,22.36394402],[19.457,250.0],[19.46,441.63]]]
["bitfinex","SOLUSD",1694011243794,[[19.414,24.94461036],[19.412,25.963],[19.411,71.97695983],[19.408,102.53],[19.388,26.53166833]],[[19.423,8.031],[19.424,25.947],[19.425,56.629],[19.427,102.438],[19.429,45.0]]]
["bitfinex","SOLUSD",1694011276830,[[19.41,79.001],[19.408,56.677],[19.406,118.19093813],[19.401,25.59344327],[19.375,1103.52667335]],[[19.422,90.617],[19.423,102.457],[19.431,93.6554],[19.433,15.40824741],[19.437,290.23092783]]]
["bitfinex","SOLUSD",1694011298542,[[19.407,8.038],[19.406,25.971],[19.405,41.81443298],[19.404,56.686],[19.403,102.56]],[[19.421,90.623],[19.422,102.464],[19.427,56.671],[19.429,99.8353],[19.43,189.7]]]
["bitfinex","SOLUSD",1694011329666,[[19.413,90.659],[19.412,102.511],[19.41,37.94],[19.409,41.94326971],[19.407,15.39917482]],[[19.425,8.031],[19.43,102.42],[19.438,15.56288659],[19.44,37.94],[19.444,25.83294112]]]
["bitfinex","SOLUSD",1694011350870,[[19.419,90.63],[19.416,139.57996185],[19.415,45.0],[19.414,25.59344327],[19.413,15.14999999]],[[19.428,8.029],[19.429,2.49447264],[19.43,56.615],[19.433,102.404],[19.438,15.56288659]]]
["bitfinex","SOLUSD",1694011382495,[[19.419,193.107],[19.415,137.6171],[19.414,42.04430704],[19.411,15.39103554],[19.384,699.52667335]],[[19.427,8.03],[19.429,25.94],[19.431,56.612],[19.432,3.11049783],[19.433,102.407]]]
["bitfinex","SOLUSD",1694011401011,[[19.42,33.984],[19.419,56.643],[19.417,147.485],[19.394,347.16522869],[19.359,4260.10557004]],[[19.426,8.03],[19.427,25.943],[19.428,56.62],[19.431,102.417],[19.434,45.0]]]
["bitfinex","SOLUSD",1694011412810,[[19.432,90.569],[19.429,102.423],[19.427,45.0],[19.422,25.59344327],[19.403,367.14534005]],[[19.438,8.025],[19.439,4.5821577],[19.44,25.926],[19.441,56.581],[19.444,102.349]]]
["bitfinex","SOLUSD",1694011448540,[[19.433,8.027],[19.431,25.936],[19.429,98.5377],[19.427,128.02344327],[19.425,15.61514683]],[[19.442,90.525],[19.444,4.94461036],[19.445,102.341],[19.447,45.0],[19.465,398.3]]]
["bitfinex","SOLUSD",1694011473575,[[19.432,33.963],[19.431,56.61],[19.429,41.76816073],[19.428,102.427],[19.41,911.34766926]],[[19.438,90.543],[19.441,102.362],[19.445,20.0],[19.446,2.5929527],[19.45,53.70380216]]]
["bitfinex","SOLUSD",1694011491867,[[19.442,8.023],[19.441,25.924],[19.44,56.584],[19.438,102.375],[19.436,15.37519299]],[[19.447,33.938],[19.449,56.558],[19.451,102.312],[19.457,4.94461036],[19.479,103.33176449]]]
["bitfinex","SOLUSD",1694011512594,[[19.42,33.984],[19.418,102.48],[19.416,57.81958761],[19.414,96.7554],[19.397,318.06508542]],[[19.428,90.589],[19.432,102.408],[19.435,20.0],[19.438,4.27742188],[19.487,23.86000253]]]
["bitfinex","SOLUSD",1694011536990,[[19.388,53.046],[19.384,26.0],[19.382,56.751],[19.38,149.4772],[19.378,102.691]],[[19.4,8.041],[19.401,25.979],[19.403,56.693],[19.408,102.536],[19.409,116.14]]]
["bitfinex","SOLUSD",1694011560113,[[19.378,34.058],[19.375,102.707],[19.373,40.35931852],[19.364,506.023],[19.353,1364.69238672]],[[19.39,136.667],[19.391,56.729],[19.398,95.0648],[19.399,15.1996904],[19.4,126.6]]]
["bitfinex","SOLUSD",1694011578240,[[19.396,8.042],[19.394,96.7625],[19.391,20.0],[19.39,152.592]],[[19.418,4.94461036],[19.42,63.3]]]
["bitfinex","SOLUSD",1694011595434,[[19.44,8.024],[19.437,45.0],[19.435,56.597],[19.434,45.0],[19.433,92.6144]],[[19.446,8.022],[19.451,25.912],[19.453,4.94461036],[19.454,56.544],[19.456,102.282]]]
["bitfinex","SOLUSD",1694011608755,[[19.444,8.022],[19.44,25.924],[19.438,56.589],[19.433,133.47067647],[19.432,15.47913446]],[[19.453,8.019],[19.454,82.451],[19.455,102.288],[19.463,26.48362459],[19.466,250.0]]]
["bitfinex","SOLUSD",1694011635586,[[19.391,261.92951],[19.387,251.7212],[19.382,51.49],[19.376,55.67234261],[19.375,26.53166833]],[[19.414,8.035],[19.416,25.958],[19.42,183.163],[19.422,4.94461036],[19.423,102.46]]]
["bitfinex","SOLUSD",1694011675009,[[19.422,109.667],[19.421,25.95],[19.42,102.468],[19.418,98.7936],[19.416,20.0]],[[19.433,41.5],[19.435,45.279],[19.438,81.902],[19.439,4.94461036],[19.46,1306.45728198]]]
["bitfinex","SOLUSD",1694011693716,[[19.433,8.027],[19.431,98.8535],[19.43,41.65324201],[19.429,56.613],[19.427,102.434]],[[19.445,4.52104373],[19.446,27.152],[19.447,127.116],[19.45,189.45],[19.454,34.8902806]]]
["bitfinex","SOLUSD",1694011713118,[[19.412,8.035],[19.409,25.967],[19.406,56.34930446],[19.404,56.687],[19.403,102.557]],[[19.421,6.426],[19.423,4.94461036],[19.424,66.056],[19.427,45.298],[19.43,63.27]]]
["bitfinex","SOLUSD",1694011725141,[[19.424,8.03],[19.423,70.947],[19.422,56.636],[19.421,45.0],[19.418,102.48]],[[19.432,4.94461036],[19.434,20.747],[19.435,45.28],[19.438,82.584],[19.439,81.901]]]
["bitfinex","SOLUSD",1694011755663,[[19.41,8.036],[19.409,25.967],[19.407,56.679],[19.405,102.548],[19.404,41.60824742]],[[19.419,6.426],[19.42,66.077],[19.421,148.05],[19.427,4.07734433],[19.428,56.70670101]]]
["bitfinex","SOLUSD",1694011781480,[[19.424,8.031],[19.423,25.947],[19.422,93.1974],[19.421,45.0],[19.42,102.468]],[[19.431,6.422],[19.432,20.749],[19.433,4.92862904],[19.436,65.28],[19.469,364.46697959]]]
["bitfinex","SOLUSD",1694011814606,[[19.429,64.645],[19.428,173.367],[19.424,41.62390519],[19.42,75.88],[19.418,293.42638732]],[[19.441,25.68461036],[19.442,45.264]]]
["bitfinex","SOLUSD",1694011824919,[[19.439,45.0],[19.436,102.385]],[[19.447,8.021],[19.449,3.29912877],[19.45,56.556],[19.453,102.301],[19.46,189.7]]]
["bitfinex","SOLUSD",1694011866766,[[19.444,8.023],[19.443,45.0],[19.442,25.922],[19.44,152.6828],[19.439,15.17756047]],[[19.448,8.021],[19.45,25.912],[19.451,4.13056396],[19.452,56.55],[19.455,102.287]]]
["bitfinex","SOLUSD",1694011884990,[[19.42,8.032],[19.419,45.0],[19.418,25.954],[19.416,56.653],[19.415,45.0]],[[19.428,8.029],[19.43,25.939],[19.436,102.391],[19.438,4.94461036],[19.439,15.57061855]]]
["bitfinex","SOLUSD",1694011904782,[[19.432,8.027],[19.43,70.938],[19.429,92.832],[19.428,41.61894953],[19.427,56.621]],[[19.438,8.025],[19.439,30.87161036],[19.441,56.582],[19.445,102.341],[19.481,51.66588224]]]
["bitfinex","SOLUSD",1694011946341,[[19.423,90.612],[19.421,90.1666],[19.42,140.397],[19.418,45.0],[19.412,56.01287994]],[[19.432,8.028],[19.433,4.94461036],[19.434,25.934],[19.435,20.0],[19.436,56.596]]]
["bitfinex","SOLUSD",1694011980555,[[19.418,78.988],[19.417,174.59558732],[19.414,20.0],[19.41,189.55],[19.405,81.02721678]],[[19.429,4.94461036],[19.43,8.029],[19.431,25.938],[19.433,82.544],[19.435,102.394]]]
["bitfinex","SOLUSD",1694011995572,[[19.426,98.9844],[19.425,20.0],[19.424,66.78268211],[19.422,56.636],[19.421,102.461]],[[19.435,4.94461036],[19.436,33.958],[19.439,45.0],[19.44,140.276],[19.445,22.00531831]]]
["bitfinex","SOLUSD",1694012025408,[[19.451,90.483],[19.45,102.312],[19.449,98.7109],[19.448,45.0],[19.445,15.20844055]],[[19.462,8.015],[19.463,25.895],[19.464,4.94461036],[19.465,113.023],[19.467,22.00531831]]]
["bitfinex","SOLUSD",1694012054646,[[19.448,8.021],[19.447,25.915],[19.446,45.0],[19.445,56.568],[19.444,201.9596]],[[19.456,12.96261036],[19.457,25.904],[19.458,56.534],[19.46,102.261],[19.488,51.66588224]]]
["bitfinex","SOLUSD",1694012098481,[[19.454,53.018],[19.452,25.909],[19.451,15.30092592],[19.45,56.553],[19.448,139.48891645]],[[19.461,12.96061036],[19.462,82.417],[19.464,102.243],[19.466,20.572702],[19.471,40.23868312]]]
["bitfinex","SOLUSD",1694012110197,[[19.444,45.0],[19.443,8.023],[19.441,25.923],[19.439,56.584],[19.437,102.379]],[[19.45,95.43161036],[19.453,102.299],[19.476,199.23294112],[19.482,363.27360625],[19.483,103.33176449]]]
["bitfinex","SOLUSD",1694012129984,[[19.441,23.53197735],[19.44,25.925],[19.438,56.589],[19.437,96.31],[19.434,102.394]],[[19.451,8.02],[19.453,30.85361036],[19.454,56.545],[19.457,45.0],[19.495,206.66352898]]]
["bitfinex","SOLUSD",1694012149219,[[19.441,8.023],[19.44,120.347],[19.439,45.0],[19.438,102.376],[19.437,99.61]],[[19.452,4.94461036],[19.453,8.019],[19.455,25.906],[19.456,25.91],[19.457,56.536]]]
["bitfinex","SOLUSD",1694012182236,[[19.433,10.94708049],[19.432,165.73111548],[19.43,94.452],[19.427,102.432],[19.418,204.89]],[[19.446,65.0],[19.447,8.72375062],[19.448,82.477],[19.449,148.251],[19.45,37.84]]]
["bitfinex","SOLUSD",1694012223671,[[19.438,53.025],[19.437,25.929],[19.435,20.0],[19.432,105.32508049],[19.43,78.89810504]],[[19.446,8.022],[19.447,2.02452987],[19.448,25.915],[19.45,94.416],[19.473,305.44089547]]]
["bitfinex","SOLUSD",1694012238975,[[19.429,8.86579864],[19.428,68.15315241],[19.426,15.28424304],[19.424,102.445],[19.368,371.58983171]],[[19.437,8.026],[19.44,94.445],[19.466,365.03734732],[19.47,51.66588224],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1694012258987,[[19.427,10.94908049],[19.426,41.22824304],[19.425,56.626],[19.423,143.81654273],[19.402,369.5749884]],[[19.435,8.026],[19.436,25.931],[19.438,57.29093455],[19.44,94.453],[19.462,368.9933482]]]
["bitfinex","SOLUSD",1694012304952,[[19.437,10.87736167],[19.436,20.0],[19.435,66.84505042],[19.433,56.602],[7.2038,13.88164568]],[[19.446,10.04652987],[19.447,82.481],[19.449,102.32],[19.45,65.886],[19.472,215.37717003]]]
["bitfinex","SOLUSD",1694012358596,[[19.435,20.0],[19.434,8.027],[19.433,43.78472278],[19.432,25.936],[19.431,15.58238928]],[[19.447,10.04652987],[19.448,82.476],[19.449,102.321],[19.45,37.86],[19.455,37.38061318]]]
["bitfinex","SOLUSD",1694012375310,[[19.442,90.524],[19.44,45.0],[19.439,102.368],[19.436,20.0],[19.431,16.0985367]],[[19.451,8.02],[19.453,2.02452987],[19.454,25.908],[19.456,113.126],[19.468,25.83294112]]]
["bitfinex","SOLUSD",1694012409134,[[19.427,2.92008049],[19.426,28.03],[19.424,25.947],[19.422,56.634],[19.419,102.475]],[[19.433,90.568],[19.435,45.0],[19.436,102.389],[19.44,37.86],[19.452,2.02452987]]]
["bitfinex","SOLUSD",1694012423141,[[19.421,8.032],[19.42,28.87108049],[19.419,97.15946391],[19.417,15.39432989],[19.41,75.84]],[[19.428,8.029],[19.429,25.941],[19.43,2.02452987],[19.431,56.611],[19.433,25.941]]]
["bitfinex","SOLUSD",1694012468077,[[19.436,33.956],[19.435,2.92008049],[19.434,45.0],[19.431,102.412],[19.43,37.88]],[[19.443,8.023],[19.447,2.02452987],[19.448,76.563],[19.45,22.00531831],[19.451,102.311]]]
["bitfinex","SOLUSD",1694012498119,[[19.441,10.94408049],[19.44,63.755],[19.439,72.12513491],[19.436,102.385],[19.43,51.49]],[[19.448,8.021],[19.449,25.914],[19.45,2.02452987],[19.451,56.553],[19.453,25.913]]]
["bitfinex","SOLUSD",1694012520827,[[19.431,2.92008049],[19.43,63.788],[19.428,155.4706],[19.425,102.44],[19.409,53.06333667]],[[19.439,10.04952987],[19.44,82.512],[19.441,102.362],[19.454,398.3],[19.462,180.28623812]]]
["bitfinex","SOLUSD",1694012539059,[[19.425,8.03],[19.424,25.946],[19.422,56.634],[19.42,37.85],[19.419,2.92008049]],[[19.433,10.05152987],[19.435,85.49108],[19.437,20.0],[19.438,56.591],[19.439,15.62474226]]]
["bitfinex","SOLUSD",1694012566950,[[19.414,8.035],[19.413,177.4566],[19.41,118.31389026],[19.409,41.14580112],[19.402,0.51306999]],[[19.423,2.02452987],[19.424,8.031],[19.425,45.946],[19.427,56.623],[19.429,15.41907215]]]
["bitfinex","SOLUSD",1694012605882,[[19.382,8.048],[19.38,26.005],[19.378,56.763],[19.375,2.92008049],[19.37,38.04]],[[19.39,90.767],[19.392,45.0],[19.439,114.70166396],[19.446,1100.73176449],[19.454,154.99764674]]]
["bitfinex","SOLUSD",1694012621202,[[19.384,8.047],[19.382,2.92008049],[19.381,112.60478992],[19.378,56.765],[19.376,143.81165342]],[[19.393,8.044],[19.394,70.988],[19.395,76.715],[19.396,102.599],[19.402,22.12688195]]]
["bitfinex","SOLUSD",1694012638216,[[19.35,8.061],[19.348,1.11684372],[19.343,102.874],[19.321,593.4],[19.319,226.67261113]],[[19.37,47.40308169],[19.376,250.0],[19.396,359.02540755],[19.445,11.97654467],[19.447,264.38187065]]]
["bitfinex","SOLUSD",1694012673825,[[19.384,250.0],[19.382,8.048],[19.38,26.005],[19.378,56.763],[19.375,102.708]],[[19.389,25.995],[19.391,56.729],[19.392,102.634],[19.393,102.617],[19.396,21.31135571]]]
["bitfinex","SOLUSD",1694012682049,[[19.387,8.046],[19.386,25.997],[19.384,250.0],[19.383,56.749],[19.38,102.68]],[[19.393,53.044],[19.394,25.987],[19.395,45.0],[19.396,56.713],[19.398,102.591]]]
["bitfinex","SOLUSD",1694012706772,[[19.394,250.0],[19.39,8.045],[19.388,25.994],[19.387,147.5569],[19.384,117.90345589]],[[19.396,45.0],[19.397,34.025],[19.398,56.707],[19.401,225.128],[19.405,20.0]]]
["bitfinex","SOLUSD",1694012738966,[[19.384,247.12574891],[19.383,82.749],[19.382,102.67],[19.378,93.75],[19.37,343.75]],[[19.397,8.8339343],[19.398,185.324],[19.4,38.07],[19.402,96.81874443],[19.411,26.96255323]]]
["bitfinex","SOLUSD",1694012789033,[[19.383,239.07874891],[19.379,8.049],[19.377,26.009],[19.375,56.773],[19.372,199.478]],[[19.384,53.047],[19.385,26.0],[19.387,56.739],[19.389,56.737],[19.391,143.4575785]]]
["bitfinex","SOLUSD",1694012800933,[[19.375,239.07874891],[19.371,8.053],[19.37,26.019],[19.367,150.8101],[19.348,696.091]],[[19.376,53.051],[19.377,26.01],[19.379,56.763],[19.381,159.455],[19.382,102.675]]]
["bitfinex","SOLUSD",1694012826843,[[19.366,91.2476],[19.365,247.13374891],[19.364,26.027],[19.363,56.807],[19.36,38.13]],[[19.373,8.052],[19.375,26.013],[19.377,56.769],[19.379,15.57829456],[19.38,140.815]]]
["bitfinex","SOLUSD",1694012848464,[[19.364,239.07874891],[19.361,90.2858],[19.354,40.53746769],[19.353,102.825],[19.35,38.17]],[[19.369,90.865],[19.37,102.736],[19.374,159.519],[19.377,37.01404443],[19.378,42.09612403]]]
["bitfinex","SOLUSD",1694012875279,[[19.367,1.29192621],[19.366,239.07874891],[19.347,153.4],[19.337,365.64357336],[19.335,1023.93166833]],[[19.378,74.36135571],[19.379,238.511],[19.389,15.88372092],[19.39,149.42199405],[19.394,153.4]]]
["bitfinex","SOLUSD",1694012923122,[[19.366,239.07874891],[19.363,8.056],[19.362,93.6436],[19.36,26.032],[19.359,56.818]],[[19.367,45.0],[19.369,53.054],[19.371,26.018],[19.373,56.782],[19.377,102.703]]]
["bitfinex","SOLUSD",1694012933041,[[19.366,239.07874891],[19.357,26.036],[19.355,163.81110231],[19.33,266.91],[19.329,365.56312597]],[[19.368,53.054],[19.369,127.813],[19.37,102.738],[19.372,40.83927648],[19.375,41.1245478]]]
["bitfinex","SOLUSD",1694012963163,[[19.346,239.07874891],[19.344,8.064],[19.342,26.056],[19.337,118.1584472]],[[19.354,90.938],[19.356,167.815],[19.357,45.0],[19.359,56.819],[19.36,38.13]]]
["bitfinex","SOLUSD",1694012984980,[[19.346,239.07874891],[19.345,99.0738],[19.343,26.054],[19.341,56.872],[19.339,144.39932797]],[[19.351,45.0],[19.352,8.061],[19.353,26.042],[19.354,56.837],[19.356,102.791]]]
["bitfinex","SOLUSD",1694013030309,[[19.376,239.07874891],[19.373,26.015],[19.372,99.6917],[19.37,38.13],[19.368,102.742]],[[19.383,8.048],[19.384,46.001],[19.388,102.645],[19.39,15.62913222],[19.393,23.21527408]]]
["bitfinex","SOLUSD",1694013040415,[[19.376,239.07874891],[19.373,8.052],[19.372,125.7077],[19.37,56.787],[19.361,169.01860464]],[[19.379,8.049],[19.381,26.005],[19.383,56.752],[19.384,20.0],[19.403,7.73203999]]]
["bitfinex","SOLUSD",1694013073045,[[19.368,2.92008049],[19.367,254.46944657],[19.365,8.055],[19.364,97.3163],[19.363,26.028]],[[19.378,79.058],[19.379,56.763],[19.38,140.795],[19.384,56.757],[19.385,20.0]]]
["bitfinex","SOLUSD",1694013103758,[[19.367,239.07874891],[19.364,94.1213],[19.362,8.056],[19.36,79.86330299],[19.358,123.02421127]],[[19.37,8.053],[19.371,127.804],[19.374,102.717],[19.396,2.02452987],[19.397,25.83294112]]]
["bitfinex","SOLUSD",1694013131874,[[19.358,1.84193863],[19.357,304.28964891],[19.356,8.059],[19.354,26.04],[19.341,128.47940137]],[[19.366,45.0],[19.367,71.023],[19.369,56.792],[19.37,205.478],[19.382,26.9970154]]]
["bitfinex","SOLUSD",1694013176302,[[19.357,207.06374891],[19.352,94.7722],[19.351,8.061],[19.35,64.155],[19.349,15.21716649]],[[19.363,53.056],[19.364,26.027],[19.365,56.804],[19.366,153.597],[19.367,118.07819855]]]
["bitfinex","SOLUSD",1694013186005,[[19.367,207.06374891],[19.364,8.055],[19.362,26.029],[19.36,94.965],[19.359,0.80710366]],[[19.372,2.02452987],[19.374,8.052],[19.375,26.014],[19.377,72.61296123],[19.379,135.71693042]]]
["bitfinex","SOLUSD",1694013207922,[[19.367,207.06374891],[19.363,94.3948],[19.362,8.056],[19.36,64.162],[19.359,15.29937952]],[[19.373,2.02452987],[19.374,90.844],[19.377,45.0],[19.378,102.698],[19.387,398.3]]]
["bitfinex","SOLUSD",1694013237625,[[19.357,207.06374891],[19.355,8.059],[19.353,26.042],[19.351,156.5412],[19.35,38.13]],[[19.363,20.0],[19.364,8.056],[19.365,2.02452987],[19.366,173.782],[19.367,56.797]]]
["bitfinex","SOLUSD",1694013265055,[[19.358,207.06374891],[19.35,2.92008049],[19.349,8.062],[19.348,15.78179937],[19.347,26.05]],[[19.36,90.908],[19.363,147.777],[19.37,38.13],[19.384,406.42511189],[19.564,7.5]]]
["bitfinex","SOLUSD",1694013301273,[[19.358,207.06374891],[19.35,2.92008049],[19.349,91.0225],[19.348,15.78179937],[19.339,352.899]],[[19.36,238.697],[19.361,11.96128],[19.363,76.593378],[19.367,15.28556646],[19.369,41.92033108]]]
["bitfinex","SOLUSD",1694013316293,[[19.328,188.39074891],[19.32,71.64087353],[19.318,26.089],[19.317,56.943],[19.315,103.025]],[[19.338,20.0],[19.355,4.94461036],[19.359,160.2775],[19.367,210.89903464],[19.376,25.83294112]]]
["bitfinex","SOLUSD",1694013356225,[[19.289,187.39074891],[19.28,8.091],[19.277,26.144],[19.276,15.61773858],[19.274,98.89257675]],[[19.291,45.0],[19.292,8.086],[19.294,26.122],[19.297,57.003],[19.3,166.819]]]
["bitfinex","SOLUSD",1694013360638,[[19.289,187.39074891],[19.288,8.087],[19.285,26.133],[19.282,82.78540137],[19.281,37.01991995]],[[19.301,103.084],[19.302,8.082],[19.303,26.11],[19.305,160.065],[19.308,41.5734302]]]
["bitfinex","SOLUSD",1694013383363,[[19.29,187.39074891],[19.278,97.3782],[19.27,32.04],[19.26,128.16],[19.259,205.31633506]],[[19.294,8.085],[19.295,83.12],[19.298,103.122],[19.31,125.3753],[19.316,173.4]]]
["bitfinex","SOLUSD",1694013412872,[[19.308,250.0],[19.302,8.081],[19.299,26.114],[19.298,56.999],[19.295,42.44123288]],[[19.313,111.113],[19.314,83.05],[19.318,103.013],[19.321,42.37467566],[19.336,3.35896926]]]
["bitfinex","SOLUSD",1694013431292,[[19.298,8.083],[19.296,26.118],[19.294,93.8577],[19.293,57.015]],[[19.309,155.639],[19.31,83.065],[19.313,194.162],[19.317,42.15241057],[19.319,39.1798554]]]
["bitfinex","SOLUSD",1694013451906,[[19.278,182.6513],[19.271,8.094],[19.269,26.155],[19.267,114.27259157],[19.264,103.299]],[[19.281,91.28],[19.282,45.0],[19.283,103.2],[19.285,20.0],[19.29,32.05]]]
["bitfinex","SOLUSD",1694013453722,[[19.278,182.6513],[19.271,90.747],[19.269,8.095],[19.267,26.158],[19.264,57.1]],[[19.279,136.289],[19.281,103.214],[19.285,20.0],[19.318,71.41363259],[19.326,165.07408784]]]
["bitfinex","SOLUSD",1694013474635,[[19.219,195.111],[19.218,155.8],[19.217,25.74040137],[19.216,250.0],[19.21,32.2]],[[19.25,32.2],[19.252,39.7979529],[19.258,42.24165411],[19.261,261.90649]]]
["bitfinex","SOLUSD",1694013502565,[[19.19,57.319],[19.184,275.74040137]],[[19.218,65.0]]]
["bitfinex","SOLUSD",1694013517865,[[19.212,78.51775138],[19.2,148.645]],[[19.215,6.494],[19.216,20.983],[19.219,45.788],[19.22,82.831],[19.239,16.01511991]]]
["bitfinex","SOLUSD",1694013538977,[[19.226,78.51775138],[19.225,8.114],[19.222,26.219],[19.221,57.229],[19.218,103.546]],[[19.232,6.489],[19.233,66.72],[19.235,82.767],[19.248,41.50416666],[19.266,413.35854068]]]
["bitfinex","SOLUSD",1694013544592,[[19.236,78.51775138],[19.234,8.11],[19.232,26.205],[19.231,57.199],[19.228,103.492]],[[19.241,6.486],[19.242,20.954],[19.244,45.729],[19.248,82.711],[19.251,40.71175858]]]
["bitfinex","SOLUSD",1694013580518,[[19.238,78.51775138],[19.233,26.204],[19.231,57.198],[19.228,193.8908],[19.224,196.79063475]],[[19.245,6.484],[19.246,66.674],[19.249,82.708],[19.251,15.37168141],[19.252,78.517751]]]
["bitfinex","SOLUSD",1694013596432,[[19.258,78.51775138],[19.251,26.18],[19.249,57.143],[19.246,103.394],[19.243,91.965]],[[19.265,45.68],[19.266,82.633],[19.269,3.189506],[19.277,26.37780454],[19.279,20.0]]]
["bitfinex","SOLUSD",1694013618741,[[19.276,78.51775138],[19.27,8.095],[19.267,83.247],[19.263,96.0646],[19.262,103.311]],[[19.277,75.761152],[19.279,20.914],[19.282,45.639],[19.287,82.543]]]
["bitfinex","SOLUSD",1694013635552,[[19.285,8.088],[19.283,134.29278],[19.281,57.048],[19.278,103.223],[19.273,82.499]],[[19.294,6.468],[19.295,20.897],[19.298,45.601],[19.3,82.489],[19.312,91.1369]]]
["bitfinex","SOLUSD",1694013658269,[[19.318,8.075],[19.317,26.09],[19.316,56.946],[19.312,123.044],[19.311,91.3075]],[[19.331,51.978],[19.332,20.856],[19.333,82.349],[19.356,661.93033184],[19.357,20.0]]]
["bitfinex","SOLUSD",1694013678388,[[19.305,20.0],[19.304,8.08],[19.302,41.43748],[19.3,56.992],[19.297,200.6562]],[[19.317,51.46],[19.318,66.426],[19.32,82.404],[19.322,82.396],[19.328,15.72590673]]]
["bitfinex","SOLUSD",1694013692401,[[19.311,8.078],[19.309,83.067],[19.307,15.32351],[19.306,103.076],[19.301,91.7612]],[[19.322,6.459],[19.326,1.11845247],[19.329,82.365],[19.349,51.66588224],[19.352,433.58763541]]]
["bitfinex","SOLUSD",1694013721225,[[19.317,8.075],[19.316,83.036],[19.315,103.027],[19.314,15.31795],[19.31,153.40712383]],[[19.325,51.458],[19.327,20.862],[19.329,45.527],[19.332,82.352],[19.348,51.66588224]]]
["bitfinex","SOLUSD",1694013733435,[[19.326,194.032],[19.322,90.74040137],[19.32,38.31],[19.318,15.31478],[19.314,197.99161055]],[[19.356,20.0],[19.362,398.3]]]
["bitfinex","SOLUSD",1694013774959,[[19.328,34.145],[19.327,159.874],[19.326,132.79668281],[19.325,15.30923],[19.322,41.23873639]],[[19.343,45.0],[19.346,45.487],[19.363,52.99713745],[55.548,5.06266887],[57.5,0.1]]]
["bitfinex","SOLUSD",1694013798892,[[19.333,15.3029],[19.329,8.07],[19.327,26.076],[19.325,56.92],[19.324,114.90594308]],[[19.338,6.453],[19.339,20.849],[19.341,45.499],[19.342,82.309],[19.366,1010.7401893]]]
["bitfinex","SOLUSD",1694013810806,[[19.342,8.065],[19.34,26.059],[19.339,15.29815],[19.337,56.885],[19.336,102.915]],[[19.352,6.448],[19.353,20.834],[19.355,45.468],[19.357,82.245],[19.359,56.91407866]]]
["bitfinex","SOLUSD",1694013837530,[[19.388,90.772],[19.387,102.642],[19.385,45.0],[19.381,119.8172],[19.38,89.20040137]],[[19.398,6.0],[19.402,6.432],[19.403,0.76343687],[19.404,62.26247106],[19.405,45.35]]]
["bitfinex","SOLUSD",1694013858534,[[19.392,15.25634],[19.387,8.046],[19.386,91.1728],[19.385,25.998],[19.362,20.0]],[[19.4,51.793],[19.401,20.782],[19.402,82.055],[19.407,61.96491227],[19.427,264.08045831]]]
["bitfinex","SOLUSD",1694013872156,[[19.381,15.265],[19.376,95.2702],[19.372,102.722],[19.341,380.1808438],[19.333,54.08628191]],[[19.389,72.617],[19.391,82.104],[19.393,20.0],[19.401,95.6372],[19.418,369.26987778]]]
["bitfinex","SOLUSD",1694013887869,[[19.356,15.28471],[19.355,8.059],[19.353,26.042],[19.35,56.845],[19.337,155.8]],[[19.363,72.715],[19.365,82.212],[19.372,20.0],[19.391,560.42585624],[19.401,424.79856872]]]
["bitfinex","SOLUSD",1694013912388,[[19.333,249.80450814],[19.32,63.46],[19.313,155.8],[19.31,63.46],[19.3,444.22]],[[19.352,2.45461006],[19.355,45.0],[19.356,45.74040137],[19.36,249.99916404]]]
["bitfinex","SOLUSD",1694013936609,[[19.334,15.30211],[19.333,249.80450814],[19.33,8.07],[19.328,26.075],[19.327,91.5183]],[[19.34,6.452],[19.341,66.347],[19.345,82.297],[19.348,15.18788819],[19.383,52.99713745]]]
["bitfinex","SOLUSD",1694013958935,[[19.346,8.063],[19.345,26.052],[19.343,2.4900003],[19.342,56.871],[19.333,249.80450814]],[[19.354,6.448],[19.357,45.461],[19.358,0.78228801],[19.359,82.237],[19.379,991.7]]]
["bitfinex","SOLUSD",1694013976229,[[19.358,23.34114],[19.357,26.69444795],[19.356,97.2776],[19.355,56.832],[19.352,102.829]],[[19.366,6.444],[19.369,20.817],[19.37,45.433],[19.372,82.183],[19.375,42.28335056]]]
["bitfinex","SOLUSD",1694013984645,[[19.345,45.0],[19.344,8.064],[19.343,97.9961],[19.342,26.056],[19.34,120.546]],[[19.356,5.947],[19.357,66.292],[19.36,82.233],[19.366,207.01677415],[19.385,859.71698506]]]
["bitfinex","SOLUSD",1694014021968,[[19.363,8.056],[19.361,76.814],[19.36,93.4959],[19.358,143.67348578],[19.356,25.74040137]],[[19.374,6.441],[19.375,20.811],[19.376,45.417],[19.378,2.45461006],[19.379,127.152]]]
["bitfinex","SOLUSD",1694014050792,[[19.363,8.056],[19.362,26.029],[19.361,61.34366924],[19.36,291.2679],[19.358,42.16640826]],[[19.374,2.45461006],[19.375,6.441],[19.376,20.809],[19.378,45.412],[19.38,40.73178294]]]
["bitfinex","SOLUSD",1694014082215,[[19.385,8.047],[19.384,71.0],[19.383,97.6578],[19.382,56.753],[19.38,38.07]],[[19.398,6.433],[19.399,66.148],[19.401,82.059],[19.403,80.00382079],[19.407,90.0736]]]
["bitfinex","SOLUSD",1694014097726,[[19.372,8.052],[19.371,4.8946874],[19.37,26.019],[19.368,164.84231584],[19.366,42.27981413]],[[19.381,27.243],[19.383,45.402],[19.384,45.0],[19.386,82.122],[19.391,136.79539266]]]
["bitfinex","SOLUSD",1694014142036,[[19.363,3.38731691],[19.362,94.4855],[19.349,182.84314095]],[[19.375,6.441],[19.378,90.413],[19.38,82.147],[19.401,46.49856872],[19.404,52.99713745]]]
["bitfinex","SOLUSD",1694014165665,[[19.372,3.13163489],[19.371,45.0],[19.37,46.193],[19.369,96.0745],[19.368,67.81025618]],[[19.381,71.844],[19.382,20.803],[19.384,82.129],[19.39,40.32661498],[19.394,26.97155134]]]
["bitfinex","SOLUSD",1694014188362,[[19.364,8.056],[19.363,26.028],[19.361,3.11505648],[19.36,56.817],[19.357,102.802]],[[19.373,6.442],[19.374,66.233],[19.377,82.162],[19.378,45.0],[19.379,41.40981912]]]
["bitfinex","SOLUSD",1694014214485,[[19.36,12.12140568],[19.359,71.034],[19.356,56.827],[19.354,102.819],[19.3,318.50557004]],[[19.368,6.443],[19.37,20.816],[19.371,45.428],[19.375,220.7558063],[19.379,41.2225719]]]
["bitfinex","SOLUSD",1694014231612,[[19.37,8.053],[19.369,4.94461036],[19.368,26.021],[19.366,56.8],[19.364,45.0]],[[19.377,6.44],[19.38,45.409],[19.382,82.139],[19.385,57.56876079],[19.386,26.021]]]
["bitfinex","SOLUSD",1694014275627,[[19.388,53.046],[19.386,25.997],[19.385,93.8361],[19.383,200.17606813],[19.362,253.7944035]],[[19.397,6.434],[19.398,20.785],[19.4,45.361],[19.403,82.051],[19.404,65.0]]]
["bitfinex","SOLUSD",1694014307348,[[19.393,4.94461036],[19.39,56.73],[19.387,102.643],[19.362,363.7944035],[19.356,54.08628191]],[[19.4,24.824],[19.401,15.587],[19.402,34.017],[19.404,154.4067],[19.405,15.56811145]]]
["bitfinex","SOLUSD",1694014335354,[[19.401,53.04],[19.399,25.98],[19.397,4.94461036],[19.396,56.71],[19.37,53.98091748]],[[19.41,4.822],[19.411,35.579],[19.412,34.0],[19.414,61.503],[19.415,55.8488132]]]
["bitfinex","SOLUSD",1694014350276,[[19.401,4.94461036],[19.4,8.041],[19.399,25.98],[19.397,56.708],[19.39,189.95]],[[19.411,4.822],[19.412,69.577],[19.415,77.04334365],[19.417,40.27643114],[19.42,53.04]]]
["bitfinex","SOLUSD",1694014395224,[[19.365,98.4994703],[19.364,128.50440137],[19.351,159.02882555],[19.34,626.94797587],[19.336,24.83991731]],[[19.382,65.0],[19.383,82.03],[19.384,34.049],[19.386,65.0],[19.39,25.74040137]]]
["bitfinex","SOLUSD",1694014418225,[[19.364,26.027],[19.362,4.45806899],[19.359,15.2913223],[19.35,440.3],[19.346,155.8]],[[19.376,54.5],[19.377,61.621],[19.38,20.0],[19.385,15.56559916],[19.386,26.024]]]
["bitfinex","SOLUSD",1694014445452,[[19.399,4.94461036],[19.398,45.0],[19.396,8.042],[19.394,33.998],[19.393,25.987]],[[19.409,4.822],[19.41,49.584],[19.412,20.0],[19.413,61.505],[19.416,56.4541795]]]
["bitfinex","SOLUSD",1694014474664,[[19.388,12.99061036],[19.387,56.738],[19.386,45.0],[19.384,195.8783],[19.381,15.85028393]],[[19.397,4.825],[19.398,15.589],[19.399,34.024],[19.402,161.078],[19.405,40.66081568]]]
["bitfinex","SOLUSD",1694014526917,[[19.391,8.044],[19.388,4.94461036],[19.387,56.738],[19.384,102.658],[19.38,77.10774894]],[[19.4,3.824],[19.401,69.606],[19.404,61.535],[19.416,26.94478084],[19.422,52.99713745]]]
["bitfinex","SOLUSD",1694014554938,[[19.396,8.042],[19.395,25.985],[19.393,56.72],[19.391,69.94461036],[19.39,140.657]],[[19.409,59.74540137],[19.412,61.509],[19.413,41.89571501],[19.424,26.49856872]]]
["bitfinex","SOLUSD",1694014581442,[[19.386,8.046],[19.385,4.94461036],[19.384,26.0],[19.382,98.55540557],[19.38,38.03]],[[19.397,20.415],[19.399,34.023],[19.401,45.0],[19.402,61.542],[19.422,52.99713745]]]
["bitfinex","SOLUSD",1694014610980,[[19.405,34.01],[19.404,56.686],[19.401,102.569],[19.4,38.03],[19.395,4.94461036]],[[19.417,8.034],[19.418,25.955],[19.42,56.642],[19.423,257.96305169],[19.434,398.3]]]
["bitfinex","SOLUSD",1694014662109,[[19.421,8.032],[19.42,63.902],[19.418,84.674],[19.416,90.4091],[19.395,295.35964747]],[[19.431,28.028],[19.433,25.935],[19.434,56.601],[19.435,15.09896906],[19.437,143.01392783]]]
["bitfinex","SOLUSD",1694014673613,[[19.417,8.034],[19.416,90.4091],[19.415,25.958],[19.413,56.661],[19.411,144.50575257]],[[19.431,45.0],[19.432,84.635],[19.433,25.935],[19.434,102.401],[19.435,15.09896906]]]
["bitfinex","SOLUSD",1694014707839,[[19.403,34.014],[19.401,56.696],[19.4,38.01],[19.399,102.58],[19.378,232.61578479]],[[19.413,45.0],[19.414,28.035],[19.416,25.74040137],[19.418,93.9317],[19.419,159.128]]]
["bitfinex","SOLUSD",1694014722943,[[19.429,8.029],[19.428,82.559],[19.426,102.436],[19.423,102.338],[19.422,40.98093765]],[[19.44,20.0],[19.443,8.023],[19.446,82.486],[19.449,102.32],[19.452,122.338]]]
["bitfinex","SOLUSD",1694014758171,[[19.424,8.03],[19.423,82.581],[19.42,128.8709],[19.419,102.473],[19.405,51.49]],[[19.433,53.027],[19.435,25.932],[19.437,56.595],[19.439,102.372],[19.476,158.99141236]]]
["bitfinex","SOLUSD",1694014816830,[[19.417,64.685],[19.416,25.957],[19.415,102.494],[19.414,15.61978361],[19.401,405.8]],[[19.431,8.028],[19.432,25.936],[19.433,20.0],[19.435,72.34188562],[19.437,143.91723028]]]
["bitfinex","SOLUSD",1694014838746,[[19.419,8.033],[19.418,82.602],[19.416,102.488],[19.414,56.53524752],[19.412,45.94]],[[19.43,28.029],[19.435,118.13788562],[19.455,349.90154751],[19.456,52.99713745],[19.533,527.25675739]]]
["bitfinex","SOLUSD",1694014871661,[[19.431,33.965],[19.429,56.615],[19.428,45.0],[19.425,102.442],[19.424,15.80638516]],[[19.44,8.024],[19.441,25.925],[19.443,153.0446],[19.445,15.14219474],[19.446,102.336]]]
["bitfinex","SOLUSD",1694014910395,[[19.429,8.029],[19.428,25.941],[19.425,56.626],[19.422,102.456],[19.421,41.94126737]],[[19.439,53.025],[19.44,45.926],[19.443,193.4243],[19.445,15.14219474],[19.479,211.98854981]]]
["bitfinex","SOLUSD",1694014939715,[[19.448,8.021],[19.447,25.916],[19.446,56.566],[19.443,143.03907002],[19.442,15.18219248]],[[19.46,8.016],[19.461,82.421],[19.464,202.1261],[19.465,15.64881565],[19.466,41.85787846]]]
["bitfinex","SOLUSD",1694014966638,[[19.473,8.01],[19.472,25.882],[19.471,56.494],[19.47,37.9],[19.468,102.218]],[[19.486,25.865],[19.488,25.873],[19.515,357.47774453],[19.522,52.99713745],[19.526,105.9942749]]]
["bitfinex","SOLUSD",1694014981937,[[19.489,10.50399011],[19.488,25.861],[19.487,56.445],[19.485,102.127],[19.484,95.688]],[[19.499,23.349],[19.502,158.449],[19.507,15.63790446],[19.702,7.5],[57.78,4.709884]]]
["bitfinex","SOLUSD",1694015016375,[[19.455,8.018],[19.454,4.94461036],[19.453,25.908],[19.451,56.551],[19.449,102.316]],[[19.464,84.529],[19.465,128.128],[19.468,105.81254937],[19.47,41.84773662],[19.485,273.78789987]]]
["bitfinex","SOLUSD",1694015028878,[[19.467,12.95761036],[19.466,25.89],[19.463,56.516],[19.46,165.216],[19.447,155.8]],[[19.476,8.009],[19.477,82.354],[19.481,102.153],[19.482,95.0893],[19.483,25.74040137]]]
["bitfinex","SOLUSD",1694015051087,[[19.473,4.94461036],[19.472,8.011],[19.471,25.883],[19.47,56.494],[19.467,102.22]],[[19.48,8.008],[19.482,25.871],[19.485,56.456],[19.487,102.122],[19.488,41.13463514]]]
["bitfinex","SOLUSD",1694015074808,[[19.477,8.009],[19.475,30.82261036],[19.474,56.484],[19.472,200.5325],[19.449,359.41619938]],[[19.484,8.006],[19.485,25.866],[19.486,56.451],[19.487,25.74040137],[19.489,102.113]]]
["bitfinex","SOLUSD",1694015090715,[[19.478,12.95261036],[19.477,25.876],[19.472,56.10580378],[19.462,405.8],[19.459,51.43]],[[19.489,90.308],[19.492,167.096],[19.493,25.74040137],[19.494,20.0],[19.498,98.8638]]]
["bitfinex","SOLUSD",1694015112742,[[19.465,8.014],[19.464,4.94461036],[19.463,124.9807],[19.461,56.52],[19.458,102.269]],[[19.478,8.009],[19.479,82.345],[19.48,102.158],[19.485,45.0],[19.496,663.51488052]]]
["bitfinex","SOLUSD",1694015142550,[[19.45,69.51961036],[19.449,25.913],[19.448,102.32],[19.435,184.88380877],[19.43,315.82]],[[19.461,8.016],[19.462,25.896],[19.463,56.518],[19.467,20.0],[19.468,117.48951851]]]
["bitfinex","SOLUSD",1694015171076,[[19.465,30.83661036],[19.464,56.511],[19.462,40.41109968],[19.461,15.48740359],[19.435,27.04314095]],[[19.478,64.482],[19.479,128.039],[19.482,20.0],[19.484,96.619],[19.486,15.25899279]]]
["bitfinex","SOLUSD",1694015187380,[[19.481,33.878],[19.479,56.47],[19.478,4.61757036],[19.475,128.055],[19.456,382.01712297]],[[19.494,84.429],[19.495,25.853],[19.497,117.453208],[19.499,40.94504364],[19.519,352.83691509]]]
["bitfinex","SOLUSD",1694015231325,[[19.44,4.94461036],[19.439,8.024],[19.426,26.43108655],[19.423,155.8],[19.418,51.43]],[[19.449,64.579],[19.45,45.913],[19.453,102.297],[19.454,92.855],[19.456,15.6407617]]]
["bitfinex","SOLUSD",1694015239822,[[19.436,8.026],[19.435,25.932],[19.434,4.94461036],[19.433,56.602],[19.43,102.415]],[[19.444,8.023],[19.447,25.917],[19.448,56.563],[19.45,20.0],[19.451,102.311]]]
["bitfinex","SOLUSD",1694015282146,[[19.422,4.94461036],[19.42,8.032],[19.419,116.8741],[19.418,438.70370751],[19.416,56.652]],[[19.431,8.028],[19.432,82.544],[19.434,102.4],[19.45,20.0],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1694015306174,[[19.429,8.029],[19.428,4.94461036],[19.427,45.0],[19.426,56.625],[19.4,265.02]],[[19.438,8.025],[19.439,82.514],[19.442,102.357],[19.445,15.82998454],[19.447,134.74559519]]]
["bitfinex","SOLUSD",1694015343487,[[19.428,8.029],[19.426,3.76168678],[19.425,70.944],[19.424,72.19623338],[19.421,102.463]],[[19.439,8.025],[19.44,82.513],[19.441,102.362],[19.444,96.2021],[19.463,362.81812087]]]
["bitfinex","SOLUSD",1694015401247,[[19.44,133.57501173],[19.439,166.983],[19.438,25.928],[19.433,29.57350564],[19.431,285.21715985]],[[19.457,8.018],[19.459,25.901],[19.462,56.522],[19.465,102.236],[19.474,674.79773276]]]
["bitfinex","SOLUSD",1694015411557,[[19.435,4.94461036],[19.43,79.74692227],[19.428,15.35048893]],[[19.442,33.946],[19.443,56.578],[19.445,147.341],[19.454,15.23314461],[19.456,97.5673]]]
["bitfinex","SOLUSD",1694015443694,[[19.411,24.94461036],[19.41,37.93],[19.408,63.67040137],[19.394,207.23],[19.391,27.04314095]],[[19.429,45.0],[19.43,137.32364337],[19.432,35.35239567],[19.433,41.6197836],[19.434,37.9]]]
["bitfinex","SOLUSD",1694015469722,[[19.413,8.035],[19.411,50.90861036],[19.41,94.601],[19.406,102.542],[19.404,55.47864745]],[[19.43,45.0],[19.431,97.9673],[19.432,20.0],[19.433,51.69940137],[19.436,41.98248324]]]
["bitfinex","SOLUSD",1694015515559,[[19.412,45.0],[19.411,32.98061036],[19.41,223.087],[19.406,51.70240137],[19.404,15.51958762]],[[19.432,41.49690721],[19.436,29.63514877],[19.444,249.99916404],[19.449,1048.83],[19.451,26.49856872]]]
["bitfinex","SOLUSD",1694015529866,[[19.437,12.96961036],[19.436,25.93],[19.435,56.596],[19.433,102.403],[19.431,152.3611]],[[19.448,45.0],[19.449,8.021],[19.452,82.46],[19.453,99.2096],[57.564,5.694148]]]
["bitfinex","SOLUSD",1694015563598,[[19.437,38.89861036],[19.435,56.598],[19.433,147.4],[19.431,152.50494546],[19.419,155.8]],[[19.449,8.021],[19.45,25.912],[19.453,71.94117704],[19.455,41.23171987],[19.456,102.285]]]
["bitfinex","SOLUSD",1694015582411,[[19.424,12.97561036],[19.423,82.58],[19.421,20.0],[19.42,37.83],[19.399,310.61968221]],[[19.436,53.026],[19.437,25.93],[19.44,97.39341502],[19.443,117.97400926],[19.444,26.89690884]]]
["bitfinex","SOLUSD",1694015619924,[[19.426,12.97461036],[19.423,56.633],[19.42,140.296],[19.417,25.74040137],[19.409,398.3]],[[19.438,45.0],[19.439,64.612],[19.44,128.293],[19.442,45.0],[19.444,99.9804]]]
["bitfinex","SOLUSD",1694015652456,[[19.444,8.023],[19.443,4.94461036],[19.442,25.922],[19.44,94.401],[19.417,353.66985928]],[[19.456,53.018],[19.457,82.439],[19.458,102.273],[19.46,93.7933],[19.464,68.52906535]]]
["bitfinex","SOLUSD",1694015674369,[[19.436,8.026],[19.433,61.54861036],[19.429,102.421],[19.426,113.95236952],[19.412,155.8]],[[19.445,104.9821477],[19.446,128.254],[19.451,91.7924],[19.452,52.81610169],[19.464,334.91358786]]]
["bitfinex","SOLUSD",1694015711795,[[19.438,8.025],[19.436,25.93],[19.433,56.602],[19.432,4.94461036],[19.431,102.41]],[[19.444,53.023],[19.445,82.488],[19.448,102.325],[19.45,41.23995879],[19.456,26.88685262]]]
["bitfinex","SOLUSD",1694015755734,[[19.429,8.029],[19.428,25.941],[19.427,56.621],[19.426,4.94461036],[19.425,41.0478164]],[[19.442,150.07061894],[19.443,128.275],[19.444,97.8612],[19.445,15.31822862],[19.446,25.939]]]
["bitfinex","SOLUSD",1694015810888,[[19.428,8.029],[19.427,25.942],[19.426,56.624],[19.424,4.94461036],[19.423,102.454]],[[19.438,8.025],[19.44,67.25727253],[19.441,148.7349],[19.442,72.07413601],[19.458,644.83]]]
["bitfinex","SOLUSD",1694015819400,[[19.441,8.024],[19.44,82.508],[19.439,102.367],[19.432,4.94461036],[19.431,116.43920137]],[[19.45,8.02],[19.451,25.911],[19.452,20.0],[19.453,92.3173],[19.454,15.43408856]]]
["bitfinex","SOLUSD",1694015884336,[[19.409,8.037],[19.407,25.969],[19.406,4.94461036],[19.405,56.684],[19.402,102.562]],[[19.415,45.0],[19.416,8.034],[19.419,56.645],[19.421,102.469],[19.423,20.0]]]
["bitfinex","SOLUSD",1694015885637,[[19.408,8.037],[19.407,25.969],[19.406,4.94461036],[19.405,56.684],[19.402,102.562]],[[19.416,53.034],[19.418,25.955],[19.42,56.643],[19.423,20.0],[19.433,15.79443585]]]
["bitfinex","SOLUSD",1694015948393,[[19.399,12.98561036],[19.398,25.981],[19.397,56.709],[19.394,102.607],[19.381,155.8]],[[19.405,8.039],[19.407,70.971],[19.408,56.678],[19.409,102.531],[19.415,40.49510055]]]
["bitfinex","SOLUSD",1694015965702,[[19.395,8.043],[19.394,4.94461036],[19.393,25.988],[19.391,56.726],[19.39,37.93]],[[19.4,8.041],[19.401,25.979],[19.403,56.693],[19.404,20.0],[19.406,41.17647058]]]
["bitfinex","SOLUSD",1694016008960,[[19.408,8.037],[19.407,25.969],[19.406,4.94461036],[19.405,56.684],[19.404,102.555]],[[19.419,8.033],[19.42,82.595],[19.423,40.52012383],[19.424,102.453],[19.433,34.27009003]]]
["bitfinex","SOLUSD",1694016026566,[[19.371,4.94461036],[19.367,8.054],[19.365,26.025],[19.364,152.7205],[19.361,128.52140137]],[[19.378,109.815],[19.379,128.7],[19.383,40.607438],[19.388,82.1008556],[19.401,325.73062011]]]
["bitfinex","SOLUSD",1694016030968,[[19.366,8.055],[19.365,26.025],[19.362,56.809],[19.361,4.94461036],[19.36,102.787]],[[19.372,45.0],[19.373,20.0],[19.376,8.051],[19.378,26.008],[19.381,56.757]]]
["bitfinex","SOLUSD",1694016067981,[[19.377,34.059],[19.376,159.47],[19.373,97.0862],[19.37,314.29493411],[19.369,98.0597931]],[[19.392,8.044],[19.394,48.84161692],[19.395,15.7840909],[19.397,56.711],[19.4,102.579]]]
["bitfinex","SOLUSD",1694016085589,[[19.369,64.844],[19.368,26.021],[19.365,102.76],[19.36,190.5],[19.35,266.7]],[[19.38,82.766],[19.383,102.67],[19.418,161.78556258],[19.464,45.55966191],[19.484,80.43126107]]]
["bitfinex","SOLUSD",1694016130732,[[19.382,8.048],[19.381,82.76],[19.38,102.679],[19.376,41.34907456],[19.375,96.7304]],[[19.394,45.0],[19.395,8.043],[19.397,25.984],[19.398,3.65050775],[19.399,56.704]]]
["bitfinex","SOLUSD",1694016145836,[[19.386,90.783],[19.384,102.661],[19.383,94.0264],[19.382,41.57769746],[19.381,112.82910149]],[[19.401,15.16881775],[19.402,8.04],[19.405,30.91761035],[19.406,97.5131497],[19.409,102.531]]]
["bitfinex","SOLUSD",1694016181247,[[19.384,8.047],[19.383,82.75],[19.382,102.67],[19.38,38.04],[19.378,15.66752709]],[[19.395,53.043],[19.397,25.983],[19.399,46.07625721],[19.4,56.703],[19.401,35.29891584]]]
["bitfinex","SOLUSD",1694016186369,[[19.379,8.049],[19.378,26.008],[19.376,56.77],[19.373,128.52654302],[19.371,95.058]],[[19.386,8.047],[19.387,45.0],[19.388,25.995],[19.389,56.735],[19.391,20.0]]]
["bitfinex","SOLUSD",1694016233217,[[19.353,8.06],[19.352,82.883],[19.35,38.17],[19.348,118.35642634],[19.346,41.77777777]],[[19.36,45.0],[19.361,8.057],[19.363,26.03],[19.365,56.805],[19.366,102.761]]]
["bitfinex","SOLUSD",1694016254835,[[19.358,264.8963],[19.357,26.036],[19.355,15.62480619],[19.354,25.81054302],[19.352,56.771]],[[19.37,45.0],[19.371,28.053],[19.374,56.777],[19.377,102.701],[19.64,303.4771766]]]
["bitfinex","SOLUSD",1694016284561,[[19.365,203.517],[19.364,82.832],[19.362,20.0],[19.36,206.56745866],[19.356,82.56954302]],[[19.378,45.0],[19.381,4.52883016],[19.382,20.0],[19.383,98.21894213],[19.402,26.96426043]]]
["bitfinex","SOLUSD",1694016293745,[[19.383,8.048],[19.382,26.002],[19.38,38.17],[19.378,56.765],[19.376,102.699]],[[19.391,45.0],[19.393,8.044],[19.396,4.94461035],[19.397,25.984],[19.419,26.96426043]]]
["bitfinex","SOLUSD",1694016329589,[[19.383,8.048],[19.382,82.754],[19.381,102.672],[19.38,38.17],[19.378,15.52968507]],[[19.391,8.045],[19.393,70.989],[19.394,24.94461035],[19.395,56.715],[19.396,65.0]]]
["bitfinex","SOLUSD",1694016352701,[[19.381,64.804],[19.38,26.005],[19.379,102.685],[19.378,15.52968507],[19.376,90.4467]],[[19.391,28.045],[19.392,25.99],[19.393,4.94461035],[19.394,56.718],[19.397,193.999]]]
["bitfinex","SOLUSD",1694016374214,[[19.374,25.81054302],[19.373,8.052],[19.37,190.85],[19.369,107.89521321]],[[19.394,24.94461035],[19.395,15.47417354],[19.398,56.708],[19.401,102.576],[19.404,249.99916404]]]
["bitfinex","SOLUSD",1694016400635,[[19.369,8.054],[19.368,82.815],[19.364,118.36414048],[19.362,94.4814],[19.353,636.60018851]],[[19.376,45.0],[19.378,8.05],[19.379,26.007],[19.38,56.762],[19.383,102.667]]]
["bitfinex","SOLUSD",1694016408943,[[19.368,64.848],[19.367,26.023],[19.366,102.755],[19.364,15.59814048],[19.362,94.4814]],[[19.376,45.0],[19.378,8.05],[19.379,4.94461035],[19.38,26.006],[19.381,56.759]]]
["bitfinex","SOLUSD",1694016453272,[[19.387,8.046],[19.386,25.997],[19.385,56.742],[19.382,102.671],[19.381,114.38956886]],[[19.398,57.48661035],[19.399,51.65025972],[19.401,56.7],[19.403,15.4909654],[19.404,151.18142833]]]
["bitfinex","SOLUSD",1694016470689,[[19.388,8.045],[19.387,25.996],[19.385,56.744],[19.383,102.662],[19.374,33.55018016]],[[19.392,45.0],[19.396,8.043],[19.398,30.42661035],[19.4,150.0947],[19.403,143.36995355]]]
["bitfinex","SOLUSD",1694016504619,[[19.379,8.049],[19.378,82.772],[19.376,102.7],[19.353,367.29238672],[19.352,26.96128399]],[[19.385,45.0],[19.387,4.44461035],[19.39,25.993],[19.391,56.729],[19.394,102.611]]]
["bitfinex","SOLUSD",1694016529717,[[19.371,8.053],[19.367,102.748],[19.363,0.5],[19.362,86.51239668],[19.361,109.81706528]],[[19.376,4.44461035],[19.377,45.0],[19.379,26.007],[19.381,56.756],[19.403,296.0767328]]]
["bitfinex","SOLUSD",1694016555032,[[19.36,8.057],[19.356,0.5],[19.355,56.829],[19.354,41.256824],[19.353,102.824]],[[19.365,8.055],[19.366,26.025],[19.368,56.796],[19.37,45.0],[19.371,102.733]]]
["bitfinex","SOLUSD",1694016582280,[[19.348,8.562],[19.347,26.05],[19.346,56.858],[19.343,102.877],[7.5,11.0]],[[19.355,53.06],[19.357,26.037],[19.359,56.821],[19.361,102.784],[19.429,635.57112516]]]
["bitfinex","SOLUSD",1694016595880,[[19.346,148.04374068],[19.345,8.063],[19.343,26.055],[19.342,72.75773925],[19.308,196.66323127]],[[19.352,53.061],[19.353,26.042],[19.355,56.833],[19.358,102.802],[19.371,4.44461035]]]
["bitfinex","SOLUSD",1694016626707,[[19.34,8.066],[19.338,26.062],[19.336,56.888],[19.334,102.925],[19.313,373.11483678]],[[19.346,53.063],[19.347,26.05],[19.349,56.851],[19.352,102.834],[19.371,2.6356401]]]
["bitfinex","SOLUSD",1694016650118,[[19.323,185.99],[19.32,58.3],[19.318,56.32107714],[19.312,421.35929569]],[[19.342,91.2661],[19.343,99.02949067],[19.345,102.873],[19.364,20.0],[19.375,362.70939992]]]
["bitfinex","SOLUSD",1694016674355,[[19.323,8.073],[19.321,26.084],[19.32,38.29],[19.319,56.935],[19.318,103.01]],[[19.329,53.071],[19.33,26.073],[19.332,56.903],[19.333,98.5822],[19.335,145.23161262]]]
["bitfinex","SOLUSD",1694016698869,[[19.312,8.077],[19.31,26.1],[19.309,56.967],[19.307,103.068],[19.305,40.7792746]],[[19.317,8.075],[19.319,71.089],[19.321,56.935],[19.324,95.8383],[19.325,147.978]]]
["bitfinex","SOLUSD",1694016739611,[[19.305,34.187],[19.303,42.20932642],[19.302,56.988],[19.301,20.0],[19.3,38.29]],[[19.314,34.172],[19.315,56.953],[19.318,103.014],[19.319,0.99999999],[19.32,46.74170913]]]
["bitfinex","SOLUSD",1694016772330,[[19.313,8.077],[19.311,56.96],[19.31,38.29],[19.309,56.92227978],[19.308,103.062]],[[19.32,6.12823763],[19.324,0.99999999],[19.325,56.921],[19.328,102.961],[19.349,330.51251854]]]
["bitfinex","SOLUSD",1694016803445,[[19.298,8.083],[19.296,26.119],[19.294,72.93901554],[19.29,183.65117729],[19.287,140.62525189]],[[19.311,136.139],[19.312,103.049],[19.315,41.47226542],[19.316,97.7555],[19.612,163.66993302]]]
["bitfinex","SOLUSD",1694016828664,[[19.305,91.167],[19.304,103.084],[19.301,98.207],[19.3,70.504238],[19.299,58.0171073]],[[19.317,2.62520882],[19.318,53.075],[19.32,6.12823763],[19.321,83.021],[19.343,51.43]]]
["bitfinex","SOLUSD",1694016847175,[[19.3,8.082],[19.297,72.81239896],[19.296,41.27253885],[19.295,95.6784],[19.292,70.81054302]],[[19.307,8.08],[19.308,45.0],[19.322,322.35878604],[19.338,341.39948687],[19.367,323.57112516]]]
["bitfinex","SOLUSD",1694016896516,[[19.303,34.19],[19.302,160.082],[19.3,53.90865284],[19.299,42.24248704],[19.295,159.9748773]],[[19.317,82.965321],[19.319,147.9765],[19.32,6.12823763],[19.323,144.4044715],[19.337,26.96426043]]]
["bitfinex","SOLUSD",1694016923933,[[19.332,34.139],[19.331,76.903],[19.33,141.235],[19.329,91.0697],[19.328,15.90838509]],[[19.347,26.051],[19.349,149.3167],[19.366,27.02676597],[19.37,51.43],[19.371,26.96426043]]]
["bitfinex","SOLUSD",1694016949881,[[19.333,8.068],[19.332,82.966],[19.33,141.235],[19.323,15.2421107],[19.32,250.0]],[[19.342,8.065],[19.344,56.866],[19.347,102.861],[19.35,90.9411],[19.351,41.46997929]]]
["bitfinex","SOLUSD",1694016967680,[[19.327,34.148],[19.326,56.917],[19.324,102.977],[19.322,20.0],[19.32,695.6999629]],[[19.338,26.063],[19.342,102.886],[19.352,265.27556155],[19.363,26.96426043],[19.366,251.3459144]]]
["bitfinex","SOLUSD",1694017015427,[[19.345,45.0],[19.344,34.118],[19.343,82.906],[19.342,112.6563],[19.341,147.885]],[[19.355,8.06],[19.356,4.94461036],[19.359,56.823],[19.361,102.785],[19.369,90.9124]]]
["bitfinex","SOLUSD",1694017036746,[[19.355,8.059],[19.353,56.838],[19.351,98.26394725],[19.35,293.94],[19.347,73.03197269]],[[19.367,45.0],[19.368,39.02061036],[19.37,56.79],[19.373,102.725],[19.376,41.29886245]]]
["bitfinex","SOLUSD",1694017056158,[[19.373,8.052],[19.372,20.0],[19.37,53.54834279],[19.369,187.53216127],[19.36,152.88]],[[19.412,53.92852086],[19.423,208.12918652],[19.438,198.00290309]]]
["bitfinex","SOLUSD",1694017085176,[[19.341,20.0],[19.34,25.81054302],[19.338,45.810543],[19.336,97.6839],[19.315,340.14414233]],[[19.356,45.0],[19.362,4.94461036],[19.363,45.81054302],[19.364,45.0],[19.368,16.0688]]]
["bitfinex","SOLUSD",1694017092785,[[19.337,25.81054302],[19.336,97.6839],[19.335,15.13191928],[19.334,85.99276111],[19.33,582.9]],[[19.356,24.94461036],[19.357,45.0],[19.358,20.0],[19.363,25.81054302],[19.374,603.8]]]
["bitfinex","SOLUSD",1694017127912,[[19.318,91.105],[19.315,118.58795649],[19.312,66.27455129],[19.311,148.1748],[19.296,1268.77366133]],[[19.326,45.0],[19.327,8.071],[19.329,26.075],[19.331,0.99999999],[19.332,56.902]]]
["bitfinex","SOLUSD",1694017156634,[[19.332,129.3898],[19.331,76.903],[19.33,38.22],[19.328,102.959],[19.327,66.97350214]],[[19.342,8.065],[19.344,30.99861036],[19.345,56.863],[19.346,45.0],[19.348,102.857]]]
["bitfinex","SOLUSD",1694017177347,[[19.333,34.137],[19.332,56.897],[19.33,141.164],[19.328,41.82514225],[19.327,120.29934302]],[[19.342,44.93525992],[19.343,8.065],[19.344,26.055],[19.346,4.94461036],[19.347,56.859]]]
["bitfinex","SOLUSD",1694017201067,[[19.335,8.067],[19.334,26.067],[19.333,56.894],[19.33,131.8693],[19.329,199.81154302]],[[19.342,4.94461036],[19.343,45.0],[19.345,26.053],[19.347,56.856],[19.372,53.92852086]]]
["bitfinex","SOLUSD",1694017232108,[[19.333,8.068],[19.332,46.069],[19.33,56.905],[19.329,102.951],[19.328,90.2795]],[[19.341,8.065],[19.343,101.868],[19.345,102.871],[19.351,41.13043477]]]
["bitfinex","SOLUSD",1694017252012,[[19.344,34.118],[19.343,148.5374],[19.342,102.88],[19.34,64.262],[19.339,15.62855664]],[[19.354,4.94461036],[19.355,26.04],[19.358,159.627],[19.373,26.96426043],[19.378,603.8]]]
["bitfinex","SOLUSD",1694017273940,[[19.312,28.077],[19.311,26.098],[19.309,56.965],[19.306,118.84047798],[19.3,63.86]],[[19.319,8.074],[19.321,26.085],[19.322,45.0],[19.323,56.926],[19.324,102.982]]]
["bitfinex","SOLUSD",1694017297545,[[19.31,34.178],[19.309,56.965],[19.304,118.77726424],[19.291,1147.2],[19.283,300.46483914]],[[19.316,4.94461036],[19.317,53.075],[19.32,83.024],[19.324,102.983],[19.362,657.72852086]]]
["bitfinex","SOLUSD",1694017334080,[[19.313,34.173],[19.312,56.956],[19.309,144.70488657],[19.306,41.18487829],[19.294,27.05048552]],[[19.324,79.153],[19.326,56.918],[19.328,91.3525],[19.33,102.952],[19.348,300.69005496]]]
["bitfinex","SOLUSD",1694017348402,[[19.312,59.46658283],[19.308,118.89926942],[19.289,51.43]],[[19.328,79.147],[19.329,159.868],[19.334,41.32573795],[19.335,112.1899],[19.339,27.05307045]]]
["bitfinex","SOLUSD",1694017373196,[[19.317,34.165],[19.316,56.947],[19.314,45.0],[19.313,197.4599],[19.311,56.909]],[[19.327,8.071],[19.328,26.076],[19.33,56.909],[19.332,92.0579],[19.351,53.92852086]]]
["bitfinex","SOLUSD",1694017406821,[[19.324,190.6912],[19.323,102.982],[19.32,141.292],[19.318,41.50724637],[19.316,43.95541497]],[[19.338,45.0],[19.339,8.066],[19.34,26.06],[19.343,56.871],[19.344,61.35039992]]]
["bitfinex","SOLUSD",1694017426943,[[19.344,8.064],[19.343,26.055],[19.342,56.869],[19.341,102.886],[19.34,38.26]],[[19.354,8.06],[19.355,26.04],[19.357,56.828],[19.361,102.785],[19.374,411.8]]]
["bitfinex","SOLUSD",1694017453766,[[19.341,8.065],[19.339,56.878],[19.336,144.43388255],[19.334,25.81054302],[19.325,546.6]],[[19.349,34.109],[19.352,56.842],[19.354,102.824],[19.373,603.8],[19.374,324.35227365]]]
["bitfinex","SOLUSD",1694017484091,[[19.34,91.001],[19.338,102.902],[19.337,40.56285565],[19.336,15.29953439],[19.334,45.0]],[[19.352,34.104],[19.353,45.0],[19.354,76.838],[19.355,45.0],[19.356,118.44521261]]]
["bitfinex","SOLUSD",1694017502991,[[19.347,34.113],[19.346,159.717],[19.343,41.94930159],[19.342,177.86214302],[19.335,51.43]],[[19.361,93.5921],[19.365,15.27780651],[19.366,82.61354302],[19.369,27.00789144],[19.37,102.739]]]
["bitfinex","SOLUSD",1694017537923,[[19.348,8.062],[19.347,26.049],[19.346,56.856],[19.344,102.872],[19.343,93.2299]],[[19.357,8.059],[19.358,45.0],[19.359,82.855],[19.362,102.782],[19.365,153.73952356]]]
["bitfinex","SOLUSD",1694017574661,[[19.334,193.957],[19.33,38.22],[19.329,132.29534119],[19.32,404.8],[19.319,391.8]],[[19.351,111.12769937],[19.353,40.37681158],[19.355,102.816],[19.368,26.96426043],[19.371,53.92852086]]]
["bitfinex","SOLUSD",1694017592573,[[19.333,34.138],[19.332,56.897],[19.331,143.65912415],[19.33,38.22],[19.328,15.9037267]],[[19.346,53.063],[19.347,26.051],[19.349,56.852],[19.352,232.7807947],[19.355,56.847]]]
["bitfinex","SOLUSD",1694017630696,[[19.319,8.074],[19.318,26.088],[19.316,56.947],[19.315,56.22039265],[19.314,103.03]],[[19.333,79.138],[19.334,56.895],[19.335,102.925],[19.338,97.1933],[19.344,641.79916404]]]
["bitfinex","SOLUSD",1694017682919,[[19.343,34.119],[19.341,56.873],[19.34,38.22],[19.338,144.56673511],[19.319,266.67261113]],[[19.353,79.102],[19.354,56.836],[19.359,102.798],[19.36,111.72452857],[19.361,41.84583547]]]
["bitfinex","SOLUSD",1694017693728,[[19.338,8.066],[19.337,26.063],[19.334,56.892],[19.332,102.937],[19.33,79.73514725]],[[19.353,170.1932],[19.354,56.837],[19.355,159.66645678],[19.358,145.28844334],[19.359,27.02006316]]]
["bitfinex","SOLUSD",1694017747172,[[19.331,54.141],[19.329,56.906],[19.328,15.40662182],[19.326,144.37827779],[19.324,417.874]],[[19.343,135.988],[19.345,102.87],[19.348,40.56314699],[19.35,15.82876357],[19.355,15.5788929]]]
["bitfinex","SOLUSD",1694017764995,[[19.313,8.077],[19.312,31.04061036],[19.31,56.965],[19.309,15.20507508],[19.307,103.069]],[[19.325,136.073],[19.327,102.967],[19.331,133.78814038],[19.333,15.31538062],[19.344,668.85212649]]]
["bitfinex","SOLUSD",1694017796805,[[19.312,39.11861036],[19.311,56.961],[19.31,38.22],[19.309,15.20507508],[19.308,103.062]],[[19.326,275.3401],[19.327,56.917],[19.33,41.6911917],[19.331,38.22],[19.348,343.72579453]]]
["bitfinex","SOLUSD",1694017830439,[[19.313,34.173],[19.312,60.62807209],[19.311,103.047],[19.31,38.22],[19.298,180.61054302]],[[19.326,45.0],[19.327,8.071],[19.33,56.909],[19.333,198.0327],[19.344,668.8541402]]]
["bitfinex","SOLUSD",1694017866054,[[19.324,194.056],[19.32,38.22],[19.317,25.81054302],[19.316,28.47748932],[19.314,141.7034]],[[19.341,56.875],[19.344,102.879],[19.351,26.67601036],[19.352,27.37532016],[19.354,305.90856714]]]
["bitfinex","SOLUSD",1694017893183,[[19.318,34.164],[19.317,56.942],[19.314,199.4095],[19.313,25.81054302],[19.312,15.25789745]],[[19.329,45.0],[19.33,34.143],[19.333,56.9],[19.334,102.929],[19.335,15.22837907]]]
["bitfinex","SOLUSD",1694017922221,[[19.322,34.157],[19.321,76.93],[19.32,38.22],[19.319,103.006],[19.317,95.7527]],[[19.337,177.7332],[19.338,159.79],[19.342,40.90315897],[19.343,15.30139823],[19.356,20.0]]]
["bitfinex","SOLUSD",1694017982165,[[19.332,34.139],[19.331,153.0476],[19.33,38.22],[19.329,102.95],[19.32,4.94461036]],[[19.344,53.064],[19.346,26.052],[19.347,56.856],[19.35,102.844],[19.353,147.65086624]]]
["bitfinex","SOLUSD",1694017993576,[[19.344,34.118],[19.343,56.867],[19.342,15.46870149],[19.341,102.887],[19.34,78.62144851]],[[19.356,45.0],[19.357,8.059],[19.359,26.034],[19.361,148.6292],[19.362,102.78]]]
["bitfinex","SOLUSD",1694018031796,[[19.373,49.69923139],[19.372,156.125],[19.371,143.02452065],[19.37,140.947],[19.368,15.70351238]],[[19.389,8.046],[19.39,56.731],[19.393,102.617],[19.399,94.6066],[19.419,26.67601036]]]
["bitfinex","SOLUSD",1694018055643,[[19.373,34.067],[19.372,56.781],[19.37,38.22],[19.369,257.144],[19.366,40.42148759]],[[19.381,8.049],[19.382,45.0],[19.383,26.002],[19.385,56.745],[19.388,102.643]]]
["bitfinex","SOLUSD",1694018107679,[[19.367,8.054],[19.361,102.783],[19.36,53.20002065],[19.359,152.2988],[19.342,154.8]],[[19.384,79.047],[19.385,56.746],[19.386,102.654],[19.387,102.654],[19.39,107.18488759]]]
["bitfinex","SOLUSD",1694018122490,[[19.363,34.085],[19.361,56.812],[19.36,38.09],[19.359,95.4948],[19.358,15.21395347]],[[19.37,8.053],[19.372,26.018],[19.373,56.78],[19.376,96.6317],[19.377,144.35076032]]]
["bitfinex","SOLUSD",1694018163020,[[19.375,34.063],[19.37,38.09],[19.369,15.75890551],[19.367,82.59254302],[19.354,51.43]],[[19.394,181.639],[19.395,113.497],[19.4,41.6933402],[19.402,65.69534487],[19.404,265.86338705]]]
["bitfinex","SOLUSD",1694018187447,[[19.365,8.055],[19.364,26.027],[19.363,0.49999011],[19.362,56.809],[19.36,156.51922313]],[[19.372,34.068],[19.374,56.778],[19.375,45.0],[19.376,102.705],[19.382,97.0462]]]
["bitfinex","SOLUSD",1694018231598,[[19.363,8.056],[19.361,26.53099011],[19.36,94.946],[19.358,15.87906975],[19.357,102.803]],[[19.369,34.075],[19.37,56.789],[19.371,45.0],[19.373,102.723],[19.383,57.3496906]]]
["bitfinex","SOLUSD",1694018292731,[[19.376,8.05],[19.374,26.013],[19.373,0.49999011],[19.372,76.78],[19.366,93.1772]],[[19.382,53.048],[19.383,26.002],[19.384,56.749],[19.388,102.644],[19.39,138.61476149]]]
["bitfinex","SOLUSD",1694018312553,[[19.377,34.06],[19.375,56.772],[19.373,102.72],[19.37,38.13],[19.355,0.49999011]],[[19.384,8.047],[19.385,25.999],[19.388,56.738],[19.389,102.636],[57.5,0.1]]]
["bitfinex","SOLUSD",1694018361591,[[19.368,8.054],[19.366,26.024],[19.365,0.49999011],[19.364,56.804],[19.361,122.78]],[[19.376,79.062],[19.379,56.765],[19.383,15.77014461],[19.396,26.67601036]]]
["bitfinex","SOLUSD",1694018397225,[[19.369,8.053],[19.368,26.021],[19.367,0.49999011],[19.366,56.797],[19.362,236.33275503]],[[19.376,8.051],[19.377,26.01],[19.378,56.765],[19.381,102.679],[19.443,431.42816688]]]
["bitfinex","SOLUSD",1694018445048,[[19.377,90.828],[19.375,102.709],[19.371,0.49999011],[19.369,67.08124792],[19.361,20.0]],[[19.388,8.046],[19.389,45.0],[19.392,56.726],[19.394,102.609],[19.415,985.79845132]]]
["bitfinex","SOLUSD",1694018461957,[[19.377,34.06],[19.375,57.77399011],[19.374,102.712],[19.37,53.97142561],[19.359,404.8]],[[19.387,79.043],[19.388,56.738],[19.389,45.0],[19.39,102.633],[19.392,99.1284]]]
["bitfinex","SOLUSD",1694018494686,[[19.387,34.042],[19.385,1.49999011],[19.384,56.745],[19.383,195.5944],[19.381,40.60712441]],[[19.395,7.543],[19.398,56.709],[19.401,102.573],[19.416,657.15202072],[19.421,265.16617764]]]
["bitfinex","SOLUSD",1694018526417,[[19.374,1.49999011],[19.373,150.5762],[19.371,41.00774392],[19.367,140.861534],[19.351,272.35042076]],[[19.384,90.796],[19.387,147.648],[19.394,25.79275131],[19.395,15.2803304],[19.398,26.962091]]]
["bitfinex","SOLUSD",1694018588905,[[19.373,8.052],[19.371,1.49999011],[19.37,94.918],[19.367,102.75],[19.363,94.918]],[[19.378,8.05],[19.381,125.5456],[19.382,56.753],[19.383,102.67],[19.392,344.91716404]]]
["bitfinex","SOLUSD",1694018635526,[[19.374,9.55099011],[19.373,26.015],[19.371,56.785],[19.37,140.862],[19.367,41.62725863]],[[19.381,8.049],[19.385,56.745],[19.386,99.7644],[19.387,147.648],[19.389,40.61570246]]]
["bitfinex","SOLUSD",1694018659346,[[19.369,8.053],[19.368,1.49999011],[19.367,26.023],[19.366,56.8],[19.362,128.58654302]],[[19.379,135.819],[19.383,144.83115701],[19.384,95.5649],[19.385,15.14101238],[19.403,943.22875352]]]
["bitfinex","SOLUSD",1694018753919,[[19.369,8.054],[19.368,1.49999011],[19.366,56.799],[19.362,163.5149211],[19.337,54.06194253]],[[19.374,8.052],[19.377,56.769],[19.379,102.69],[19.39,38.09],[57.78,4.709884]]]
["bitfinex","SOLUSD",1694018761636,[[19.368,9.55399011],[19.367,26.023],[19.366,56.799],[19.362,163.5149211],[19.358,82.823]],[[19.374,8.052],[19.375,26.013],[19.377,56.769],[19.379,102.69],[19.383,42.1870801]]]
["bitfinex","SOLUSD",1694018837386,[[19.388,34.041],[19.387,56.736],[19.385,102.652],[19.384,1.49999011],[19.383,20.0]],[[19.399,98.7029],[19.401,25.978],[19.404,56.691],[19.406,102.549],[19.41,38.09]]]
["bitfinex","SOLUSD",1694018898240,[[19.4,38.09],[19.398,25.98],[19.397,15.70087673],[19.396,42.24445589],[19.376,1.49999011]],[[19.408,34.006],[19.41,56.674],[19.413,102.512],[19.417,41.53481175],[19.419,93.3945]]]
["bitfinex","SOLUSD",1694018905234,[[19.397,15.70087673],[19.394,1.49999011],[19.393,139.73522304],[19.392,15.32198142],[19.391,82.715]],[[19.404,90.702],[19.407,147.545],[19.41,38.09],[19.417,41.53481175],[19.418,25.81054302]]]
["bitfinex","SOLUSD",1694018971392,[[19.393,1.49999011],[19.392,20.0],[19.39,38.0],[19.388,15.37945275],[19.381,250.0]],[[19.401,34.018],[19.407,99.6018],[19.411,15.38370293],[19.427,26.67601036],[19.431,359.73851283]]]
["bitfinex","SOLUSD",1694019007702,[[19.412,33.998],[19.41,94.68],[19.408,102.532],[19.403,15.47808147],[19.387,1.49999011]],[[19.421,8.032],[19.422,25.95],[19.423,56.635],[19.427,102.439],[19.429,15.44713769]]]
["bitfinex","SOLUSD",1694019020424,[[19.419,8.033],[19.418,25.955],[19.416,56.653],[19.415,56.611],[19.414,15.49793813]],[[19.429,8.029],[19.43,25.94],[19.431,56.611],[19.433,102.406],[19.44,37.9]]]
["bitfinex","SOLUSD",1694019079364,[[19.418,8.033],[19.416,25.957],[19.414,82.46754302],[19.412,102.513],[19.41,37.89]],[[19.431,33.965],[19.432,56.608],[19.434,45.0],[19.44,37.89],[19.442,249.99916404]]]
["bitfinex","SOLUSD",1694019120806,[[19.397,8.042],[19.394,27.75906666],[19.393,99.3549],[19.391,185.15954302],[19.38,250.0]],[[19.404,8.039],[19.406,25.971],[19.407,45.0],[19.408,56.678],[19.41,140.418]]]
["bitfinex","SOLUSD",1694019162440,[[19.39,8.045],[19.389,25.993],[19.388,1.77206666],[19.387,56.738],[19.384,128.47054302]],[[19.398,90.73],[19.4,45.0],[19.401,102.573],[19.409,92.28777108],[19.412,249.99916404]]]
["bitfinex","SOLUSD",1694019193555,[[19.391,1.77206666],[19.389,25.994],[19.386,94.631],[19.384,90.6747],[19.383,128.47454302]],[[19.398,34.024],[19.399,56.705],[19.4,45.0],[19.402,102.571],[19.404,45.0]]]
["bitfinex","SOLUSD",1694019203163,[[19.388,15.77050024],[19.385,1.77206666],[19.384,131.5213701],[19.383,26.002],[19.362,313.7944035]],[[19.393,90.753],[19.395,45.0],[19.396,102.6],[19.4,37.89],[19.405,15.28962312]]]
["bitfinex","SOLUSD",1694019259613,[[19.385,1.77206666],[19.384,8.047],[19.383,26.002],[19.381,56.755],[19.38,38.05]],[[19.39,8.045],[19.392,45.0],[19.393,82.713],[19.395,102.605],[19.423,126.70404144]]]
["bitfinex","SOLUSD",1694019299730,[[19.395,8.043],[19.392,1.77206666],[19.391,72.2487678],[19.39,38.06],[19.377,51.61]],[[19.402,34.016],[19.404,56.689],[19.405,45.0],[19.407,102.542],[19.43,366.61832059]]]
["bitfinex","SOLUSD",1694019346879,[[19.395,8.043],[19.394,25.987],[19.392,1.77206666],[19.391,56.725],[19.39,38.06]],[[19.401,8.04],[19.404,25.975],[19.405,56.686],[19.406,193.0559],[19.41,53.41139318]]]
["bitfinex","SOLUSD",1694019355383,[[19.391,9.81606666],[19.39,38.06],[19.389,82.724],[19.386,144.70891893],[19.367,303.34727199]],[[19.401,90.716],[19.404,102.561],[19.405,15.53897779],[19.406,90.5089],[19.41,53.41139318]]]
["bitfinex","SOLUSD",1694019446436,[[19.398,8.042],[19.396,25.984],[19.395,1.77206666],[19.394,56.715],[19.391,144.76430994]],[[19.406,34.009],[19.408,56.677],[19.409,45.0],[19.41,140.588],[19.426,26.67601036]]]
["bitfinex","SOLUSD",1694019473677,[[19.392,35.80606666],[19.39,94.79],[19.373,154.8],[19.369,51.61],[19.367,43.34736029]],[[19.399,8.041],[19.4,25.979],[19.402,56.695],[19.403,20.0],[19.42,26.67601036]]]
["bitfinex","SOLUSD",1694019523210,[[19.402,34.016],[19.401,56.697],[19.4,140.634],[19.397,90.3571],[19.396,40.80453841]],[[19.411,8.036],[19.414,82.622],[19.415,15.13312693],[19.416,102.495],[19.435,291.4898692]]]
["bitfinex","SOLUSD",1694019556526,[[19.37,8.053],[19.369,26.02],[19.367,56.794],[19.365,102.757],[19.364,4.94461036]],[[19.382,89.254064],[19.385,102.661],[19.388,15.14566114],[19.395,15.64894165],[19.409,1019.07601036]]]
["bitfinex","SOLUSD",1694019589366,[[19.358,13.00261036],[19.357,41.3862066],[19.354,56.834],[19.351,102.833],[19.331,293.89269171]],[[19.363,8.056],[19.364,26.027],[19.365,45.0],[19.366,56.802],[19.368,102.748]]]
["bitfinex","SOLUSD",1694019617167,[[19.342,8.065],[19.341,4.94461036],[19.34,64.249],[19.339,56.878],[19.333,38.19]],[[19.349,34.109],[19.351,56.847],[19.352,45.0],[19.353,102.826],[19.355,20.0]]]
["bitfinex","SOLUSD",1694019637890,[[19.34,39.06861036],[19.337,72.55811639],[19.336,102.913],[19.32,992.4],[19.301,27.03097126]],[[19.347,8.063],[19.348,26.049],[19.35,56.85],[19.352,102.834],[19.36,38.22]]]
["bitfinex","SOLUSD",1694019678719,[[19.338,8.067],[19.337,4.94461036],[19.336,26.065],[19.333,56.896],[19.33,141.195]],[[19.344,34.118],[19.346,101.859],[19.349,102.848],[19.353,26.066],[19.354,99.9679]]]
["bitfinex","SOLUSD",1694019690534,[[19.346,8.063],[19.345,26.053],[19.344,4.94461036],[19.343,56.865],[19.341,102.888]],[[19.352,8.061],[19.354,26.041],[19.356,56.83],[19.359,196.3658],[19.36,25.81054302]]]
["bitfinex","SOLUSD",1694019755073,[[19.322,1.31687465],[19.321,91.091],[19.32,59.99168698],[19.318,103.008],[19.317,15.47540134]],[[19.33,8.07],[19.333,56.898],[19.336,195.63],[19.355,306.96050532],[19.534,114.0502]]]
["bitfinex","SOLUSD",1694019777185,[[19.325,8.072],[19.324,26.081],[19.323,56.924],[19.319,103.004],[19.315,43.71722392]],[[19.331,45.0],[19.332,34.139],[19.335,56.891],[19.337,102.914],[19.339,98.2791]]]
["bitfinex","SOLUSD",1694019801601,[[19.301,8.082],[19.299,26.114],[19.298,56.998],[19.296,103.129],[19.27,268.66]],[[19.31,34.178],[19.311,56.964],[19.313,129.153],[19.315,95.3422],[19.32,191.9]]]
["bitfinex","SOLUSD",1694019820318,[[19.306,0.82783863],[19.305,34.187],[19.304,56.982],[19.302,103.095],[19.3,38.38]],[[19.316,91.115],[19.318,103.013],[19.319,90.204],[19.325,103.0],[19.33,191.9]]]
["bitfinex","SOLUSD",1694019845434,[[19.286,8.088],[19.285,26.134],[19.283,2.17235521],[19.282,57.047],[19.279,103.218]],[[19.291,8.086],[19.293,26.123],[19.294,57.012],[19.297,103.128],[19.3,38.38]]]
["bitfinex","SOLUSD",1694019859943,[[19.284,8.089],[19.281,26.138],[19.28,2.17235521],[19.279,57.056],[19.278,103.221]],[[19.296,8.084],[19.297,83.124],[19.299,103.115],[19.301,92.5746],[19.321,326.03373828]]]
["bitfinex","SOLUSD",1694019872563,[[19.283,34.225],[19.281,57.048],[19.28,64.09],[19.278,103.223],[19.274,15.7601246]],[[19.291,34.212],[19.293,57.018],[19.296,103.133],[19.3,72.86535201],[19.327,26.67601036]]]
["bitfinex","SOLUSD",1694019904677,[[19.263,2.17235521],[19.262,25.87543183],[19.244,27.11362339],[19.239,27.03097126],[19.235,445.86194253]],[[19.286,194.441],[19.29,192.27],[19.294,249.99916404],[19.296,65.87437054],[19.297,20.82970256]]]
["bitfinex","SOLUSD",1694019920377,[[19.197,16.10275919]],[[19.226,8.114],[19.23,32.29],[19.233,26.205],[19.238,307.17816404],[19.243,15.47055758]]]
["bitfinex","SOLUSD",1694019934900,[[19.23,48.29],[19.222,2.17235521],[19.221,53.396182],[19.218,57.236],[19.211,15.68870379]],[[19.25,20.0],[19.251,9.43064478],[19.252,27.176181],[19.254,26.177],[19.255,27.17618143]]]
["bitfinex","SOLUSD",1694019950419,[[19.18,3.615],[19.16,48.31],[19.154,2.17235521],[19.153,167.47105486],[19.152,26.315]],[[19.185,9.24540553],[19.189,47.154044],[19.19,48.31],[19.197,25.87543183]]]
["bitfinex","SOLUSD",1694019956108,[[19.198,8.125],[19.19,2.17235521],[19.189,83.587],[19.188,25.87543183],[19.109,273.30971266]],[[19.213,8.119],[19.219,45.87543183],[19.223,2.77225515],[19.224,26.217],[19.228,57.209]]]
["bitfinex","SOLUSD",1694019984041,[[19.244,8.106],[19.238,26.197],[19.233,57.192],[19.231,0.78176272],[19.23,90.9871]],[[19.264,8.098],[19.266,57.095],[19.267,26.159],[19.271,103.265],[19.272,269.72910312]]]
["bitfinex","SOLUSD",1694020000646,[[19.254,83.306],[19.253,26.146],[19.249,25.87543183],[19.246,103.396],[19.221,756.18695201]],[[19.275,2.77225515],[19.276,8.093],[19.277,26.145],[19.278,83.206],[19.282,25.87543183]]]
["bitfinex","SOLUSD",1694020016059,[[19.263,8.098],[19.262,26.164],[19.261,57.107],[19.259,103.323],[19.237,279.27591657]],[[19.274,10.36525515],[19.275,45.0],[19.276,26.147],[19.278,20.0],[19.28,57.055]]]
["bitfinex","SOLUSD",1694020027072,[[19.255,8.101],[19.254,26.175],[19.247,97.1805],[19.238,41.32640332]],[[19.264,53.098],[19.266,26.16],[19.269,20.0],[19.27,45.0],[19.271,103.267]]]
["bitfinex","SOLUSD",1694020051004,[[19.275,8.093],[19.27,26.154],[19.269,57.085],[19.268,92.6261],[19.267,25.87543183]],[[19.288,20.0],[19.289,8.087],[19.291,2.27225515],[19.292,20.0],[19.293,46.892066]]]
["bitfinex","SOLUSD",1694020073814,[[19.263,34.262],[19.26,57.111],[19.258,25.87543183],[19.256,103.34],[19.251,103.221]],[[19.275,8.093],[19.277,2.27225515],[19.278,26.143],[19.279,20.0],[19.28,57.056]]]
["bitfinex","SOLUSD",1694020090118,[[19.281,8.09],[19.274,26.149],[19.272,57.075],[19.271,25.87543183],[19.27,32.08]],[[19.294,8.085],[19.297,2.27225515],[19.298,26.117],[19.3,56.996],[19.306,144.17285262]]]
["bitfinex","SOLUSD",1694020108041,[[19.281,147.5638],[7.21,1.0]],[[19.297,8.084],[19.298,2.27225515],[19.299,26.115],[19.301,56.993],[19.302,56.984]]]
["bitfinex","SOLUSD",1694020117463,[[19.29,8.087],[19.287,20.0],[19.286,57.034],[19.284,103.193],[19.282,25.87543183]],[[19.299,10.35525515],[19.3,45.0],[19.301,26.113],[19.302,56.991],[19.305,103.082]]]
["bitfinex","SOLUSD",1694020146881,[[19.3,34.195],[19.297,57.003],[19.293,103.141],[19.29,57.95543183],[19.289,95.2977]],[[19.311,8.078],[19.313,2.27225515],[19.314,26.096],[19.315,56.951],[19.32,103.005]]]
["bitfinex","SOLUSD",1694020167898,[[19.299,8.083],[19.298,83.113],[19.293,123.142],[19.29,82.82143183],[19.287,170.30285416]],[[19.311,8.078],[19.318,2.27225515],[19.319,281.17003183],[19.324,40.97560975],[19.326,15.87182147]]]
["bitfinex","SOLUSD",1694020185019,[[19.322,8.073],[19.321,83.015],[19.318,103.01],[19.312,114.94891563],[19.31,73.43416881]],[[19.333,2.27225515],[19.334,45.0],[19.336,53.067],[19.338,26.063],[19.34,20.0]]]
["bitfinex","SOLUSD",1694020217016,[[19.352,8.06],[19.349,56.848],[19.34,142.70879007],[19.33,445.2],[19.322,366.27642206]],[[19.366,53.055],[19.367,82.824],[19.37,63.6],[19.372,199.9916],[19.38,63.6]]]
["bitfinex","SOLUSD",1694020231648,[[19.352,90.944],[19.35,102.839],[19.342,128.73643183],[19.34,127.2],[19.327,360.81463843]],[[19.362,8.057],[19.365,101.805],[19.368,102.749],[19.37,63.6],[19.375,102.749]]]
["bitfinex","SOLUSD",1694020248441,[[19.352,34.104],[19.35,56.846],[19.347,102.854],[19.343,102.854],[19.342,109.50374012]],[[19.357,45.0],[19.358,8.058],[19.359,45.0],[19.36,26.033],[19.362,56.812]]]
["bitfinex","SOLUSD",1694020261863,[[19.337,34.131],[19.336,56.886],[19.332,102.935],[19.331,98.0041],[19.33,108.6]],[[19.347,8.063],[19.348,26.05],[19.349,56.85],[19.35,45.0],[19.352,102.836]]]
["bitfinex","SOLUSD",1694020289787,[[19.348,8.062],[19.347,26.05],[19.346,56.856],[19.343,102.878],[19.342,97.5067]],[[19.356,8.059],[19.359,56.823],[19.361,102.784],[19.37,180.09273846],[19.561,7.5]]]
["bitfinex","SOLUSD",1694020315190,[[19.357,34.095],[19.355,56.83],[19.353,102.824],[19.35,63.61],[19.338,154.8]],[[19.366,8.055],[19.368,71.022],[19.369,56.791],[19.373,102.723],[19.379,95.1347]]]
["bitfinex","SOLUSD",1694020330614,[[19.389,8.045],[19.388,82.728],[19.385,102.654],[19.384,95.322],[19.382,82.752]],[[19.402,8.04],[19.405,25.972],[19.407,56.681],[19.41,63.61],[19.412,102.519]]]
["bitfinex","SOLUSD",1694020344323,[[19.419,8.033],[19.418,56.58],[19.414,45.959],[19.412,56.664],[19.41,127.22]],[[19.433,8.027],[19.435,25.932],[19.438,172.2221],[19.443,102.352],[19.464,360.11790533]]]
["bitfinex","SOLUSD",1694020365729,[[19.397,56.709],[19.393,102.611],[19.39,153.09543183],[19.38,445.27],[19.375,254.61135947]],[[19.425,78.976],[19.427,56.622],[19.428,102.43],[19.43,127.22],[19.433,25.87543183]]]
["bitfinex","SOLUSD",1694020397660,[[19.385,8.047],[19.384,26.0],[19.382,56.75],[19.38,102.68],[19.378,149.9147]],[[19.394,53.044],[19.395,25.986],[19.398,56.709],[19.401,102.577],[19.41,376.79916404]]]
["bitfinex","SOLUSD",1694020407657,[[19.379,34.056],[19.377,56.767],[19.376,20.0],[19.374,128.58743183],[19.372,102.588]],[[19.386,45.0],[19.39,56.733],[19.392,102.621],[19.428,498.50404144]]]
["bitfinex","SOLUSD",1694020427166,[[19.371,2.37867393],[19.365,25.87543183],[19.36,126.8],[19.356,51.61],[19.341,387.16303737]],[[19.384,8.048],[19.385,82.746],[19.39,63.4],[19.396,57.4255755],[19.411,26.04149567]]]
["bitfinex","SOLUSD",1694020444686,[[19.358,56.821],[19.355,42.96971177],[19.354,102.818],[19.35,126.8],[19.344,250.0]],[[19.374,79.066],[19.375,56.776],[19.376,102.707],[19.38,63.4],[19.389,41.49250645]]]
["bitfinex","SOLUSD",1694020467314,[[19.345,4.1098939],[19.342,26.056],[19.339,56.879],[19.336,128.78943183],[19.317,374.26490657]],[[19.354,79.101],[19.355,56.835],[19.357,102.809],[19.36,63.4],[19.363,19.72993908]]]
["bitfinex","SOLUSD",1694020491119,[[19.357,10.93667393],[19.356,26.037],[19.35,208.24938126],[19.346,42.18821095],[19.343,51.61]],[[19.374,8.052],[19.375,82.789],[19.376,102.704],[19.379,94.4438],[19.38,63.4]]]
["bitfinex","SOLUSD",1694020502640,[[19.355,8.059],[19.353,29.8799141],[19.336,51.61],[19.334,250.0],[19.327,122.96865315]],[[19.364,45.0],[19.365,8.056],[19.366,71.025],[19.37,63.4],[19.379,249.99916404]]]
["bitfinex","SOLUSD",1694020518750,[[19.351,8.061],[19.35,4.82329418],[19.349,26.047],[19.348,56.853],[19.345,102.866]],[[19.359,90.913],[19.361,102.786],[19.37,54.07066734],[19.38,152.8],[19.384,25.87543183]]]
["bitfinex","SOLUSD",1694020544075,[[19.398,34.023],[19.397,20.0],[19.396,56.711],[19.392,102.618],[19.391,56.69]],[[19.407,45.0],[19.41,25.966],[19.412,56.666],[19.413,102.511],[19.419,82.54343183]]]
["bitfinex","SOLUSD",1694020570312,[[19.414,33.995],[19.412,56.663],[19.41,102.522],[19.408,143.49871788],[19.39,727.22194555]],[[19.425,90.604],[19.429,102.426],[19.434,15.73646208],[19.44,266.09541324],[19.454,368.14953637]]]
["bitfinex","SOLUSD",1694020584933,[[19.385,8.047],[19.382,2.37867393],[19.381,218.12767608],[19.38,15.50645327],[19.329,24.72289097]],[[19.392,8.044],[19.393,45.0],[19.398,76.707],[19.428,992.4],[19.492,63.2432]]]
["bitfinex","SOLUSD",1694020602035,[[19.381,8.048],[19.38,2.37867393],[19.379,26.007],[19.377,56.766],[19.374,102.712]],[[19.388,53.046],[19.389,25.994],[19.39,56.733],[19.392,102.621],[19.4,219.6766]]]
["bitfinex","SOLUSD",1694020635277,[[19.394,34.03],[19.393,56.721],[19.391,95.8822],[19.389,102.633],[19.387,148.33952429]],[[19.403,53.04],[19.405,25.973],[19.41,165.855],[19.491,677.70890385],[19.68,160.54248087]]]
["bitfinex","SOLUSD",1694020647089,[[19.398,8.041],[19.397,2.37867393],[19.396,20.0],[19.394,56.716],[19.393,96.3473]],[[19.406,79.009],[19.407,56.683],[19.41,102.526],[19.427,26.04149567],[19.434,106.70404144]]]
["bitfinex","SOLUSD",1694020669496,[[19.396,10.42067393],[19.395,25.985],[19.394,56.718],[19.391,155.852],[19.39,102.627]],[[19.405,8.039],[19.407,25.97],[19.408,20.0],[19.409,56.675],[19.41,63.33]]]
["bitfinex","SOLUSD",1694020682306,[[19.399,36.39967393],[19.398,56.706],[19.397,102.59],[19.391,106.92180897],[19.38,217.93]],[[19.411,34.0],[19.412,56.667],[19.414,102.505],[19.416,93.4814],[19.419,41.51083591]]]
["bitfinex","SOLUSD",1694020707422,[[19.399,90.724],[19.396,102.595],[19.389,56.709],[19.388,40.97007223],[19.372,363.19219702]],[[19.407,8.038],[19.409,45.967],[19.41,94.652],[19.413,102.511],[19.415,56.709]]]
["bitfinex","SOLUSD",1694020734278,[[19.42,46.012],[19.419,45.0],[19.417,102.484],[19.414,2.37867393],[19.41,167.45532748]],[[19.435,56.599],[19.438,102.379],[19.45,189.9],[19.454,26.04149567],[19.457,52.08299135]]]
["bitfinex","SOLUSD",1694020756676,[[19.414,8.035],[19.413,28.33967393],[19.412,25.961],[19.411,56.667],[19.41,79.48515463]],[[19.424,53.031],[19.426,25.944],[19.428,76.619],[19.429,19.72993908],[19.43,99.8749]]]
["bitfinex","SOLUSD",1694020780197,[[19.412,33.999],[19.411,56.666],[19.41,2.37867393],[19.406,20.0],[19.384,364.50698141]],[[19.429,29.77910405],[19.43,156.22113401],[19.439,249.99916404],[19.448,26.04149567],[19.45,635.10131326]]]
["bitfinex","SOLUSD",1694020798922,[[19.426,8.03],[19.425,25.945],[19.424,2.37867393],[19.423,56.632],[19.422,56.628]],[[19.435,8.026],[19.437,25.93],[19.439,98.0666],[19.44,158.955],[19.449,45.945]]]
["bitfinex","SOLUSD",1694020830525,[[19.408,10.41567393],[19.406,25.956],[19.405,25.971],[19.403,102.559],[19.392,25.87543183]],[[19.416,8.034],[19.422,102.463],[19.43,152.436]]]
["bitfinex","SOLUSD",1694020839444,[[19.405,2.37867393],[19.404,34.013],[19.402,56.694],[19.4,159.231],[19.381,26.93043603]],[[19.413,8.036],[19.415,45.0],[19.416,56.655],[19.418,102.485],[19.42,37.98]]]
["bitfinex","SOLUSD",1694020861260,[[19.428,33.97],[19.426,47.37867393],[19.425,56.625],[19.421,102.461],[19.408,98.5516]],[[19.438,8.025],[19.44,25.926],[19.443,56.576],[19.445,25.87543183],[19.446,102.336]]]
["bitfinex","SOLUSD",1694020883572,[[19.456,8.018],[19.455,82.445],[19.45,108.04],[19.441,233.53397001]],[[19.469,28.013],[19.47,88.926],[19.471,56.496],[19.474,214.49983648],[19.475,26.88381171]]]
["bitfinex","SOLUSD",1694020915293,[[19.446,8.022],[19.443,121.7162],[19.442,45.0],[19.441,56.58],[19.438,102.376]],[[19.454,8.018],[19.456,25.905],[19.458,65.0],[19.459,56.529],[19.46,62.87]]]
["bitfinex","SOLUSD",1694020926007,[[19.435,8.026],[19.433,56.603],[19.432,199.2014],[19.429,56.571]],[[19.445,8.022],[19.448,56.561],[19.449,20.0],[19.45,165.183],[19.473,367.28911953]]]
["bitfinex","SOLUSD",1694020948321,[[19.442,8.023],[19.441,128.281],[19.44,56.582],[19.439,97.5925],[19.425,40.90575323]],[[19.455,25.906],[19.458,56.533],[19.46,62.87],[19.461,102.256],[19.47,312.86916404]]]
["bitfinex","SOLUSD",1694020977938,[[19.452,33.928],[19.451,153.5408],[19.45,158.819],[19.449,15.64814814],[19.446,112.41120124]],[[19.464,8.014],[19.467,56.506],[19.47,102.211],[19.48,375.93916404],[19.485,26.87009325]]]
["bitfinex","SOLUSD",1694021010866,[[19.447,33.937],[19.446,56.566],[19.443,199.62285596],[19.442,15.38580246],[19.439,142.09804668]],[[19.459,33.917],[19.46,56.526],[19.462,90.0383],[19.465,40.39917695],[19.478,26.04149567]]]
["bitfinex","SOLUSD",1694021059014,[[19.445,8.022],[19.443,25.92],[19.442,56.578],[19.438,102.375],[19.426,51.61]],[[19.45,45.0],[19.451,33.931],[19.453,101.546],[19.455,102.289],[19.469,684.15166174]]]
["bitfinex","SOLUSD",1694021075625,[[19.449,33.933],[19.448,56.56],[19.447,102.327],[19.446,20.0],[19.445,91.2628]],[[19.46,8.016],[19.462,25.896],[19.463,45.0],[19.464,56.514],[19.466,102.231]]]
["bitfinex","SOLUSD",1694021096825,[[19.454,8.018],[19.453,25.907],[19.451,56.551],[19.448,196.0622],[19.447,41.36579011]],[[19.461,53.016],[19.465,25.893],[19.467,56.508],[19.469,45.87543183],[19.472,117.3419753]]]
["bitfinex","SOLUSD",1694021117854,[[19.466,192.641],[19.461,65.0],[19.46,37.78],[19.456,97.511],[19.455,45.0]],[[19.48,8.008],[19.485,86.88076945],[19.49,188.9]]]
["bitfinex","SOLUSD",1694021144982,[[19.478,33.883],[19.47,37.78],[19.469,25.87543183],[19.468,93.0301],[19.463,291.6041131]],[[19.488,8.005],[19.489,56.444],[19.49,91.9644],[19.493,102.087],[19.499,67.12581742]]]
["bitfinex","SOLUSD",1694021177494,[[19.478,8.008],[19.475,159.99396443],[19.474,15.41778005],[19.472,260.781],[19.47,63.65543183]],[[19.486,33.869],[19.488,56.446],[19.489,45.0],[19.491,102.098],[19.503,86.83761561]]]
["bitfinex","SOLUSD",1694021217817,[[19.466,20.0],[19.465,146.882],[19.464,199.9082],[19.461,154.6],[19.46,125.84]],[[19.492,26.84483621],[19.494,128.005432],[19.507,992.4],[19.511,1065.39863244]]]
["bitfinex","SOLUSD",1694021218012,[[19.475,192.552],[19.47,62.92],[19.467,45.0],[19.466,20.0],[19.465,56.466]],[[19.486,8.006],[19.488,25.862],[19.49,56.441],[19.492,102.097],[19.494,128.005432]]]
["bitfinex","SOLUSD",1694021238529,[[19.452,8.019],[19.451,25.911],[19.45,56.553],[19.447,102.327],[19.446,15.75308641]],[[19.459,78.917],[19.462,56.523],[19.465,102.237],[19.474,165.62499382],[19.491,52.08299135]]]
["bitfinex","SOLUSD",1694021276064,[[19.459,56.528],[19.457,15.75578405],[19.45,62.92]],[[19.473,237.572],[19.48,62.92],[19.485,56.476],[19.487,291.81715889],[19.49,496.23773778]]]
["bitfinex","SOLUSD",1694021284170,[[19.459,8.016],[19.457,25.903],[19.455,15.507455]],[[19.466,90.413],[19.468,45.0],[19.469,102.218],[19.48,125.84],[19.484,15.79588688]]]
["bitfinex","SOLUSD",1694021325700,[[19.479,8.008],[19.477,25.876],[19.474,147.3504],[19.473,45.0],[19.47,206.13530523]],[[19.486,53.005],[19.489,25.861],[19.491,56.437],[19.496,102.076],[19.534,213.40808289]]]
["bitfinex","SOLUSD",1694021328404,[[19.479,8.008],[19.476,25.877],[19.474,90.8674],[19.473,101.487],[19.464,69.02807047]],[[19.487,45.0],[19.489,25.861],[19.491,56.438],[19.493,102.088]]]
["bitfinex","SOLUSD",1694021362539,[[19.477,10.88767393],[19.476,25.877],[19.475,56.481],[19.473,94.9676],[19.472,102.196]],[[19.487,53.005],[19.512,52.08299135],[19.515,132.57947327],[19.518,1349.15025457],[19.532,266.76010362]]]
["bitfinex","SOLUSD",1694021371652,[[19.472,8.011],[19.471,28.76267393],[19.468,56.5],[19.463,72.09544192],[19.448,231.77632663]],[[19.487,78.868],[19.488,158.564],[19.489,95.793],[19.49,125.84],[19.494,83.26392101]]]
["bitfinex","SOLUSD",1694021404469,[[19.467,8.013],[19.466,25.89],[19.464,56.513],[19.462,2.87867393],[19.461,102.253]],[[19.476,8.01],[19.477,25.877],[19.48,56.47],[19.481,98.4081],[19.483,102.145]]]
["bitfinex","SOLUSD",1694021422891,[[19.462,8.015],[19.46,28.77667393],[19.457,97.95540492],[19.454,102.288],[7.5,11.0]],[[19.475,135.371],[19.477,102.176],[19.48,188.8],[19.486,98.059],[19.489,667.67459587]]]
["bitfinex","SOLUSD",1694021427890,[[19.45,2.87867393],[19.449,82.467],[19.446,128.20643183],[19.445,41.05761316],[19.429,25.84826674]],[[19.462,53.015],[19.463,56.52],[19.466,91.5301],[19.47,37.76],[19.477,142.59406172]]]
["bitfinex","SOLUSD",1694021462415,[[19.466,8.013],[19.465,2.87867393],[19.463,56.517],[19.462,102.249],[19.45,188.8]],[[19.472,8.011],[19.473,25.882],[19.475,56.483],[19.477,102.175],[19.48,37.76]]]
["bitfinex","SOLUSD",1694021503659,[[19.451,56.55],[19.448,102.319],[19.445,18.52836528]],[[19.459,53.016],[19.46,63.689],[19.463,56.517],[19.466,102.231],[19.467,41.19341563]]]
["bitfinex","SOLUSD",1694021523589,[[19.453,8.019],[19.45,56.554],[19.449,2.87867393],[19.446,102.334],[19.441,147.25576996]],[[19.457,45.0],[19.458,8.017],[19.459,45.0],[19.46,25.899],[19.463,56.519]]]
["bitfinex","SOLUSD",1694021550100,[[19.44,2.87867393],[19.439,8.024],[19.437,25.929],[19.436,56.593],[19.433,102.399]],[[19.452,78.928],[19.453,56.547],[19.454,102.295],[19.459,108.60391615],[19.476,415.93545863]]]
["bitfinex","SOLUSD",1694021578840,[[19.423,8.031],[19.422,4.82329418],[19.421,82.587],[19.418,102.48],[19.394,367.16522869]],[[19.431,90.575],[19.435,102.395],[19.439,72.31297063],[19.456,323.74889644],[19.465,26.04149567]]]
["bitfinex","SOLUSD",1694021583138,[[19.422,90.617],[19.419,102.473],[19.413,4.82329418],[19.401,154.6],[19.395,385.35964747]],[[19.427,45.0],[19.435,56.6],[19.436,197.9842],[19.457,368.92772149],[19.57,539.2852086]]]
["bitfinex","SOLUSD",1694021630862,[[19.431,8.028],[19.43,25.938],[19.429,2.54053611],[19.428,56.619],[19.426,102.437]],[[19.436,53.026],[19.439,25.928],[19.44,56.586],[19.442,102.36],[19.462,106.70404144]]]
["bitfinex","SOLUSD",1694021659598,[[19.431,90.575],[19.428,102.427],[19.425,20.0],[19.423,4.82329418],[19.42,80.06743562]],[[19.439,53.025],[19.44,37.88],[19.441,96.78285375],[19.442,91.2027],[19.445,143.04330895]]]
["bitfinex","SOLUSD",1694021689934,[[19.434,33.96],[19.432,2.87867393],[19.431,56.607],[19.43,102.416],[19.428,96.5085]],[[19.441,53.024],[19.442,25.923],[19.444,56.573],[19.446,41.32302935],[19.448,192.3652]]]
["bitfinex","SOLUSD",1694021700325,[[19.437,90.546],[19.434,102.394],[19.431,2.87867393],[19.43,37.88],[19.402,53.73923047]],[[19.443,45.0],[19.445,8.022],[19.447,25.917],[19.449,72.22580844],[19.451,102.311]]]
["bitfinex","SOLUSD",1694021747973,[[19.426,8.03],[19.424,25.946],[19.423,4.82329418],[19.422,56.636],[19.42,118.05956848]],[[19.43,45.0],[19.431,8.028],[19.433,70.936],[19.434,56.601],[19.437,102.383]]]
["bitfinex","SOLUSD",1694021769187,[[19.402,8.04],[19.401,4.82329418],[19.4,25.979],[19.399,56.703],[19.396,102.596]],[[19.405,45.0],[19.406,8.038],[19.408,25.969],[19.411,56.671],[19.414,144.33374625]]]
["bitfinex","SOLUSD",1694021784498,[[19.419,8.033],[19.417,25.956],[19.416,56.651],[19.414,4.82329418],[19.413,102.506]],[[19.423,45.0],[19.424,8.031],[19.426,25.944],[19.428,56.62],[19.431,102.414]]]
["bitfinex","SOLUSD",1694021815833,[[19.433,8.027],[19.432,25.936],[19.43,4.82329418],[19.429,154.948],[19.428,102.428]],[[19.439,53.025],[19.441,25.925],[19.442,56.581],[19.444,102.346],[19.446,135.4631107]]]
["bitfinex","SOLUSD",1694021835744,[[19.45,8.02],[19.448,4.82329418],[19.447,53.015],[19.443,119.51493183],[19.442,72.14957225]],[[19.461,8.016],[19.462,45.0],[19.468,20.0],[19.47,88.886],[19.473,95.3054]]]
["bitfinex","SOLUSD",1694021855169,[[19.474,8.01],[19.471,56.493],[19.47,63.0],[19.469,25.881],[19.467,102.22]],[[19.488,8.004],[19.489,25.862],[19.5,126.0],[19.513,920.87427192],[19.514,992.4]]]
["bitfinex","SOLUSD",1694021867068,[[19.47,8.012],[19.468,4.82329418],[19.467,77.06287],[19.465,122.234],[19.443,350.71159892]],[[19.477,8.009],[19.478,25.875],[19.479,101.471],[19.483,102.143],[19.488,95.0263]]]
["bitfinex","SOLUSD",1694021894090,[[19.483,10.88467393],[19.48,88.641],[19.479,56.468],[19.469,443.41],[19.41,312.0]],[[19.497,90.269],[19.498,94.8329],[19.499,20.0],[19.501,102.049],[19.504,446.42810483]]]
["bitfinex","SOLUSD",1694021897181,[[19.49,10.88167393],[19.489,82.299],[19.487,97.9416],[19.486,102.12],[19.48,197.64300408]],[[19.505,7.997],[19.506,25.839],[19.508,56.388],[19.509,97.6618],[19.511,101.995]]]
["bitfinex","SOLUSD",1694021928713,[[19.517,7.992],[19.514,56.368],[19.513,0.87867393],[19.512,101.985],[19.511,41.38666666]],[[19.525,7.989],[19.526,45.0],[19.527,25.81],[19.529,56.327],[19.532,101.885]]]
["bitfinex","SOLUSD",1694021950028,[[19.518,33.814],[19.516,56.361],[19.513,101.981],[19.512,20.0],[19.504,33.5038703]],[[19.531,135.112],[19.533,101.883],[19.537,40.93948717],[19.54,278.2668],[19.55,277.52132]]]
["bitfinex","SOLUSD",1694021961048,[[19.521,7.991],[19.52,25.819],[19.519,56.354],[19.516,101.963],[19.513,56.31]],[[19.528,7.988],[19.529,45.0],[19.531,25.805],[19.533,56.315],[19.536,200.046]]]
["bitfinex","SOLUSD",1694021986557,[[19.515,33.819],[19.513,101.981],[19.509,15.31400717],[19.508,45.67732819],[19.507,98.09375166]],[[19.525,52.489],[19.528,25.81],[19.529,149.586],[19.53,37.53],[19.532,101.885]]]
["bitfinex","SOLUSD",1694022011985,[[19.513,7.994],[19.511,4.49587508],[19.51,118.84],[19.506,102.018],[19.505,25.87543183]],[[19.528,90.127],[19.53,101.896],[19.534,20.0],[19.535,101.361],[19.554,357.46694918]]]
["bitfinex","SOLUSD",1694022027901,[[19.536,7.984],[19.535,25.799],[19.533,2.68770451],[19.532,56.315],[19.53,164.35]],[[19.548,52.98],[19.549,25.781],[19.552,153.3184],[19.554,101.772],[19.555,39.98359814]]]
["bitfinex","SOLUSD",1694022044206,[[19.534,7.985],[19.532,25.802],[19.531,2.85512758],[19.529,56.323],[19.526,101.91]],[[19.542,7.982],[19.544,25.788],[19.546,56.279],[19.551,101.787],[19.552,99.6425]]]
["bitfinex","SOLUSD",1694022069422,[[19.55,7.979],[19.549,25.781],[19.547,2.95726748],[19.546,56.276],[19.543,101.823]],[[19.562,7.974],[19.564,25.761],[19.566,56.22],[19.568,101.699],[19.57,62.46]]]
["bitfinex","SOLUSD",1694022087368,[[19.534,4.58687778],[19.532,15.52841781],[19.529,149.29925401]],[[19.548,52.98],[19.549,97.7619],[19.55,62.46],[19.551,25.779],[19.552,20.0]]]
["bitfinex","SOLUSD",1694022105685,[[19.526,7.989],[19.524,25.813],[19.51,124.92],[19.505,154.6],[19.503,51.61]],[[19.539,33.778],[19.54,56.295],[19.542,93.692],[19.545,41.98872372],[19.785,348.37651776]]]
["bitfinex","SOLUSD",1694022130094,[[19.521,7.991],[19.519,25.82],[19.517,4.76132478],[19.516,56.361],[19.514,101.975]],[[19.529,78.795],[19.532,146.9332],[19.534,26.77748876],[19.535,143.37253845],[19.554,749.26694918]]]
["bitfinex","SOLUSD",1694022140290,[[19.52,135.756],[19.519,56.352],[19.516,4.82329418],[19.515,20.0],[19.511,15.51538461]],[[19.54,37.53],[19.55,400.11916404],[19.554,391.8]]]
["bitfinex","SOLUSD",1694022183340,[[19.523,7.99],[19.522,25.816],[19.521,4.82329418],[19.52,56.349],[19.518,101.955]],[[19.529,52.988],[19.532,25.804],[19.534,56.312],[19.536,101.864],[19.567,1154.28148659]]]
["bitfinex","SOLUSD",1694022208940,[[19.539,7.984],[19.537,25.796],[19.536,56.303],[19.534,101.87],[19.53,37.48]],[[19.546,33.766],[19.548,56.274],[19.549,139.94161659],[19.55,52.82751409],[19.551,26.75756276]]]
["bitfinex","SOLUSD",1694022240861,[[19.539,7.983],[19.537,25.796],[19.536,4.82329418],[19.535,56.306],[19.533,101.878]],[[19.545,45.0],[19.546,7.981],[19.547,25.784],[19.549,153.2481],[19.55,37.48]]]
["bitfinex","SOLUSD",1694022258477,[[19.554,7.977],[19.553,25.775],[19.55,37.48],[19.549,56.268],[19.548,15.41146366]],[[19.565,52.973],[19.569,145.5455],[19.57,37.48],[19.571,56.207],[19.589,26.98024776]]]
["bitfinex","SOLUSD",1694022288219,[[19.546,4.82329418],[19.545,25.786],[19.542,158.115],[19.541,140.0031],[19.525,205.83]],[[19.553,45.0],[19.554,7.978],[19.555,45.0],[19.556,56.249],[19.559,101.745]]]
["bitfinex","SOLUSD",1694022317840,[[19.551,7.978],[19.549,82.046],[19.548,3.5594264],[19.547,15.36251919],[19.518,26.73228234]],[[19.562,78.738],[19.563,56.228],[19.564,101.721],[19.568,91.879],[19.57,94.12377366]]]
["bitfinex","SOLUSD",1694022336553,[[19.548,7.98],[19.545,82.064],[19.542,24.82329418],[19.541,101.835],[19.534,135.90424792]],[[19.554,7.978],[19.556,25.773],[19.558,56.245],[19.561,94.5115],[19.564,25.87543183]]]
["bitfinex","SOLUSD",1694022362167,[[19.512,7.994],[19.511,4.82329418],[19.51,25.832],[19.509,56.382],[7.2038,13.88164568]],[[19.517,7.993],[19.519,25.82],[19.521,101.35],[19.525,101.923],[19.53,221.96840061]]]
["bitfinex","SOLUSD",1694022391196,[[19.527,33.798],[19.526,56.332],[19.525,101.919],[19.52,37.44],[19.515,4.82329418]],[[19.536,7.985],[19.538,25.797],[19.541,83.06327225],[19.543,101.829],[19.544,91.5724]]]
["bitfinex","SOLUSD",1694022401308,[[19.522,7.99],[19.521,25.817],[19.52,4.82329418],[19.519,56.354],[19.517,101.958]],[[19.528,7.988],[19.53,127.133],[19.533,101.881],[19.535,99.3586],[19.559,357.67760917]]]
["bitfinex","SOLUSD",1694022428012,[[19.517,7.992],[19.516,25.824],[19.515,4.82329418],[19.514,56.367],[19.511,25.823]],[[19.522,52.991],[19.524,25.815],[19.525,56.338],[19.528,101.907],[19.54,151.93419508]]]
["bitfinex","SOLUSD",1694022449742,[[19.499,4.82329418],[19.498,8.0],[19.497,25.85],[19.496,15.62493585],[19.494,56.425]],[[19.508,45.0],[19.509,7.996],[19.511,25.832],[19.513,56.372],[19.515,196.0489]]]
["bitfinex","SOLUSD",1694022479771,[[19.479,4.32329418],[19.476,8.009],[19.474,25.88],[19.472,56.489],[19.469,102.209]],[[19.489,45.0],[19.49,90.302],[19.491,96.6418],[19.492,102.095],[19.497,249.99916404]]]
["bitfinex","SOLUSD",1694022492177,[[19.46,2.17222543],[19.459,33.916],[19.458,56.529],[19.457,102.275],[19.45,75.2]],[[19.475,94.9803],[19.476,56.482],[19.478,102.167],[19.48,271.1228323],[19.487,249.99916404]]]
["bitfinex","SOLUSD",1694022510493,[[19.468,3.93304235],[19.46,62.95],[19.457,391.8],[19.455,697.9145],[19.45,62.95]],[[19.487,19.72993908],[19.488,33.867],[19.489,277.5865],[19.49,170.9],[19.497,249.99916404]]]
["bitfinex","SOLUSD",1694022531411,[[19.469,8.012],[19.468,25.887],[19.466,4.32329418],[19.465,56.509],[19.462,102.247]],[[19.476,45.0],[19.477,97.2773],[19.478,56.476],[19.505,319.77135365],[19.526,262.6377628]]]
["bitfinex","SOLUSD",1694022557831,[[19.497,8.0],[19.496,25.85],[19.494,56.425],[19.491,102.096],[19.49,170.56]],[[19.507,27.997],[19.511,56.379],[19.514,239.90481683],[19.517,25.87543183],[19.53,89.76024776]]]
["bitfinex","SOLUSD",1694022587038,[[19.491,8.003],[19.488,30.18329418],[19.487,56.445],[19.485,127.984],[19.467,51.23]],[[19.498,33.849],[19.5,56.41],[19.503,102.039],[19.505,106.87969429],[19.506,41.61313494]]]
["bitfinex","SOLUSD",1694022605872,[[19.484,8.006],[19.481,59.54227957],[19.477,158.628],[19.469,136.27630788],[19.456,355.1948115]],[[19.49,8.004],[19.492,82.291],[19.494,122.085],[19.497,15.53929121],[19.499,41.12230215]]]
["bitfinex","SOLUSD",1694022623383,[[19.482,8.007],[19.481,2.42716922],[19.48,56.465],[19.477,102.168],[19.475,41.55726758]],[[19.49,33.863],[19.492,56.433],[19.495,102.078],[19.496,97.1485],[19.514,250.48013936]]]
["bitfinex","SOLUSD",1694022646990,[[19.464,4.32329418],[19.463,20.0],[19.461,96.19956438],[19.442,26.84506533],[19.438,411.82061994]],[[19.479,8.008],[19.48,62.64],[19.483,25.868],[19.486,56.452],[19.488,20.0]]]
["bitfinex","SOLUSD",1694022667313,[[19.477,4.32329418],[19.476,8.009],[19.475,184.542],[19.472,20.0],[19.471,56.486]],[[19.492,25.857],[19.496,102.072],[19.5,151.153],[19.508,249.99916404],[19.518,356.75025457]]]
["bitfinex","SOLUSD",1694022696424,[[19.474,8.01],[19.468,102.217],[19.467,1.97886326],[19.465,55.54283545],[19.444,355.67627567]],[[19.482,33.877],[19.483,56.462],[19.484,20.0],[19.485,102.134],[19.507,359.04938232]]]
["bitfinex","SOLUSD",1694022728841,[[19.473,8.01],[19.472,4.32329418],[19.471,25.884],[19.47,56.494],[19.468,102.218]],[[19.48,33.88],[19.482,56.462],[19.484,20.0],[19.485,102.132],[19.488,98.2134]]]
["bitfinex","SOLUSD",1694022748363,[[19.469,33.899],[19.468,4.32329418],[19.467,56.505],[19.464,102.237],[19.448,154.6]],[[19.475,8.01],[19.476,25.878],[19.477,56.479],[19.482,102.149],[19.499,418.78024776]]]
["bitfinex","SOLUSD",1694022777082,[[19.463,12.33829418],[19.461,25.896],[19.46,94.246],[19.458,55.78457582],[19.44,630.65149875]],[[19.472,33.394],[19.473,56.488],[19.475,102.183],[19.479,114.72878148],[19.494,26.98024776]]]
["bitfinex","SOLUSD",1694022805316,[[19.509,4.32329418],[19.508,33.871432],[19.506,25.837],[19.505,25.87543183],[19.504,56.398]],[[19.521,7.991],[19.524,97.1881],[19.526,25.812],[19.529,0.62131618],[19.533,15.19548485]]]
["bitfinex","SOLUSD",1694022817005,[[19.54,70.623],[19.539,45.0],[19.535,45.87543183],[19.532,25.803],[19.525,120.69568923]],[[19.552,7.978],[19.554,95.6366],[19.557,25.771],[19.562,41.34905175],[19.567,249.99916404]]]
["bitfinex","SOLUSD",1694022832524,[[19.575,7.968],[19.573,4.94461036],[19.572,25.75],[19.571,25.87543183],[19.568,106.5291181]],[[19.596,27.69093908],[19.597,25.718],[19.6,87.194],[19.601,101.528],[19.605,40.95754475]]]
["bitfinex","SOLUSD",1694022852616,[[19.611,7.954],[19.607,45.0],[19.604,25.707],[19.603,56.111],[19.601,91.05427072]],[[19.625,98.4629],[19.631,26.65531208],[19.633,56.03],[19.637,162.59778457],[19.659,285.27904167]]]
["bitfinex","SOLUSD",1694022869338,[[19.654,7.936],[19.65,46.46],[19.649,131.87710577],[19.648,25.65],[19.643,4.94461036]],[[19.679,25.612],[19.683,27.87543183],[19.687,97.67828922],[19.689,142.44610804],[19.69,249.99916404]]]
["bitfinex","SOLUSD",1694022890671,[[19.635,7.944],[19.634,25.669],[19.633,56.026],[19.632,126.84043183],[19.63,46.46]],[[19.654,93.876],[19.658,55.959],[19.666,15.24758022],[19.682,301.95532375]]]
["bitfinex","SOLUSD",1694022904480,[[19.672,25.87543183],[19.67,46.46],[19.662,19.92186138],[19.661,75.948],[19.66,435.84]],[[19.707,7.916],[19.708,25.573],[19.71,147.427],[19.711,305.80516404],[19.714,26.98024776]]]
["bitfinex","SOLUSD",1694022931203,[[19.674,63.84],[19.673,51.492432],[19.671,101.159],[19.665,3.48429995],[19.664,25.87543183]],[[19.687,45.0],[19.693,7.921],[19.698,25.875432],[19.721,51.23],[19.727,353.62736873]]]
["bitfinex","SOLUSD",1694022937713,[[19.665,101.193],[19.659,250.0],[19.636,660.91340898],[19.601,22.50413835],[19.449,3.45]],[[19.691,33.517],[19.693,55.858],[19.697,220.83019275],[19.711,249.99916404],[19.714,15.37061514]]]
["bitfinex","SOLUSD",1694022957220,[[19.781,7.886],[19.778,2.63183596],[19.774,4.80312724],[19.772,25.49],[19.77,46.46]],[[19.807,7.876],[19.82,293.82816404]]]
["bitfinex","SOLUSD",1694022970637,[[19.839,0.49999011],[19.838,25.87543183],[19.829,25.416],[19.822,55.493],[19.818,100.411]],[[19.871,7.85],[19.872,80.717],[19.88,60.33],[19.883,250.0],[19.885,120.08]]]
["bitfinex","SOLUSD",1694022985548,[[19.822,100.392]],[[19.868,33.218],[19.873,55.352],[19.88,140.485]]]
["bitfinex","SOLUSD",1694023008552,[[19.763,7.893],[19.762,25.503],[19.757,55.673],[19.752,25.87543183],[19.747,250.0]],[[19.79,7.883],[19.796,25.87543183],[19.8,40.38],[19.801,55.555],[19.805,250.0]]]
["bitfinex","SOLUSD",1694023017751,[[19.737,7.903],[19.735,25.538],[19.73,2.08882506],[19.729,55.752],[19.727,250.0]],[[19.756,7.896],[19.761,25.504],[19.766,165.78987816],[19.77,40.38],[19.776,154.6]]]
["bitfinex","SOLUSD",1694023035889,[[19.716,7.912],[19.713,25.565],[19.708,55.812],[19.702,126.87743183],[19.697,250.0]],[[19.738,20.0],[19.739,7.903],[19.744,25.526],[19.745,90.76380339],[19.747,20.0]]]
["bitfinex","SOLUSD",1694023054193,[[19.709,7.914],[19.706,25.87543183],[19.703,25.578],[19.701,55.832],[19.681,26.86961523]],[[19.726,7.908],[19.728,65.0],[19.732,25.543],[19.737,55.734],[19.739,9.45987816]]]
["bitfinex","SOLUSD",1694023081721,[[19.706,7.916],[19.7,3.85657118],[19.699,25.584],[19.697,25.87543183],[19.695,55.851]],[[19.728,25.15469012],[19.729,27.907],[19.73,14.66546],[19.734,96.5423],[19.736,25.538]]]
["bitfinex","SOLUSD",1694023086629,[[19.716,7.912],[19.715,25.563],[19.711,55.803],[19.708,25.87543183]],[[19.743,25.528],[19.746,60.05056],[19.749,100.766],[19.752,289.58599694]]]
["bitfinex","SOLUSD",1694023109453,[[19.695,7.92],[19.691,25.594],[19.687,3.00488006],[19.686,55.877],[19.685,25.87543183]],[[19.713,7.913],[19.718,25.561],[19.72,118.10655367],[19.723,65.0],[19.728,100.874]]]
["bitfinex","SOLUSD",1694023122459,[[19.7,2.10067247],[19.699,81.71343183],[19.693,101.049],[19.686,56.226178],[19.674,107.47846095]],[[19.722,7.91],[19.723,25.554],[19.725,14.66546],[19.726,55.765],[19.727,25.15469012]]]
["bitfinex","SOLUSD",1694023137268,[[19.681,7.926],[19.68,25.608],[19.678,55.899],[19.674,101.148],[19.666,41.41626683]],[[19.697,45.0],[19.698,20.0],[19.701,25.582],[19.703,55.83],[19.705,25.15436827]]]
["bitfinex","SOLUSD",1694023163080,[[19.636,7.944],[19.632,4.44461036],[19.631,25.87543183],[19.626,40.83545592],[19.622,250.0]],[[19.653,7.937],[19.659,25.637],[19.661,25.15436827],[19.665,55.939],[19.669,101.178]]]
["bitfinex","SOLUSD",1694023172193,[[19.65,7.938],[19.647,29.33214776],[19.644,55.994],[19.64,72.15543183],[19.632,250.0]],[[19.665,7.933],[19.667,25.626],[19.669,20.0],[19.67,55.923],[19.682,154.6]]]
["bitfinex","SOLUSD",1694023191196,[[19.664,47.31232188],[19.66,30.88],[19.65,40.76946564],[19.626,460.53998379],[19.615,26.0135293]],[[19.686,14.61726],[19.687,9.45987816],[19.723,193.69971144],[19.743,215.84198212],[19.886,7.5]]]
["bitfinex","SOLUSD",1694023209121,[[19.691,7.922],[19.685,45.0],[19.684,25.604],[19.683,55.885],[19.68,30.77]],[[19.704,7.917],[19.709,95.1021],[19.711,25.57],[19.713,15.10071209],[19.714,55.798]]]
["bitfinex","SOLUSD",1694023234642,[[19.699,25.87543183],[19.697,55.845],[19.695,1.15666809],[19.693,101.047],[19.681,404.6]],[[19.717,7.912],[19.722,45.0],[19.725,100.89],[19.727,65.0],[19.73,185.37]]]
["bitfinex","SOLUSD",1694023244445,[[19.725,7.908],[19.723,25.553],[19.721,55.777],[19.717,100.927],[19.711,404.6]],[[19.743,7.901],[19.744,25.527],[19.746,55.707],[19.748,14.66546],[19.75,154.15007986]]]
["bitfinex","SOLUSD",1694023263369,[[19.719,7.91],[19.717,25.561],[19.713,1.16982285],[19.712,55.802],[19.71,173.78708158]],[[19.734,7.905],[19.738,25.535],[19.739,16.41555367],[19.742,145.802],[19.743,55.716]]]
["bitfinex","SOLUSD",1694023280972,[[19.731,7.906],[19.73,25.544],[19.721,135.15754502]],[[19.754,97.6524],[19.759,11.30803993],[19.78,183.52],[19.789,53.96049553],[19.79,52.56306137]]]
["bitfinex","SOLUSD",1694023295886,[[19.755,7.896],[19.754,25.513],[19.751,55.69],[19.747,100.774],[19.727,154.6]],[[19.768,7.891],[19.77,25.493],[19.771,55.637],[19.775,100.636],[19.777,92.5246]]]
["bitfinex","SOLUSD",1694023320913,[[19.758,7.895],[19.757,25.509],[19.755,2.34755011],[19.754,55.682],[19.751,100.75]],[[19.771,7.89],[19.772,25.491],[19.775,55.626],[19.776,100.631],[19.795,276.49240353]]]
["bitfinex","SOLUSD",1694023331914,[[19.741,25.529],[19.737,2.34755011],[19.736,55.733],[19.735,100.835],[19.725,61.68232021]],[[19.758,0.61672858],[19.759,7.895],[19.76,29.45987816],[19.763,14.91332995],[19.764,55.657]]]
["bitfinex","SOLUSD",1694023367144,[[19.733,7.905],[19.731,2.34755011],[19.729,55.752],[19.722,40.18661256],[19.721,250.0]],[[19.745,7.9],[19.746,25.524],[19.748,55.702],[19.751,100.757],[19.77,250.0]]]
["bitfinex","SOLUSD",1694023383971,[[19.721,7.91],[19.72,2.34755011],[19.716,25.562],[19.715,55.794],[19.708,100.971]],[[19.735,7.904],[19.736,81.274],[19.74,100.815],[19.747,175.87166269],[19.749,346.2158]]]
["bitfinex","SOLUSD",1694023393363,[[19.741,7.902],[19.738,27.88055011],[19.736,55.732],[19.733,100.843],[19.731,45.0]],[[19.751,7.898],[19.753,25.515],[19.755,120.48536269],[19.756,55.679],[19.758,100.721]]]
["bitfinex","SOLUSD",1694023420990,[[19.718,7.911],[19.716,25.562],[19.715,57.63955011],[19.713,100.943],[19.704,41.51801115]],[[19.727,89.219],[19.73,100.866],[19.736,94.6286],[19.737,19.53876507],[19.743,195.03835615]]]
["bitfinex","SOLUSD",1694023422682,[[19.728,1.84755011],[19.727,89.213],[19.724,100.89],[19.721,90.1647],[19.72,30.55]],[[19.739,7.903],[19.74,25.532],[19.741,55.723],[19.744,100.794],[19.745,9.9981209]]]
["bitfinex","SOLUSD",1694023453830,[[19.677,7.927],[19.674,25.616],[19.673,2.94461036],[19.672,20.0],[19.671,55.919]],[[19.69,7.922],[19.691,25.596],[19.693,55.857],[19.695,45.0],[19.697,101.035]]]
["bitfinex","SOLUSD",1694023476230,[[19.683,7.925],[19.68,25.609],[19.679,2.94461036],[19.676,55.903],[19.672,91.6869]],[[19.692,7.922],[19.694,45.0],[19.696,25.59],[19.698,55.844],[19.699,91.3578]]]
["bitfinex","SOLUSD",1694023484927,[[19.666,25.629],[19.665,7.932],[19.661,25.634]],[[19.682,45.0],[19.685,55.881],[19.686,65.0],[19.688,95.5049]]]
["bitfinex","SOLUSD",1694023513353,[[19.643,7.941],[19.642,25.658],[19.639,2.94461036],[19.638,56.011],[19.637,25.664]],[[19.653,7.937],[19.654,25.644],[19.656,55.963],[19.66,101.224],[19.663,19.53876507]]]
["bitfinex","SOLUSD",1694023528280,[[19.65,2.94461036],[19.649,7.939],[19.647,157.269],[19.644,91.2976]],[[19.66,7.935],[19.663,25.632],[19.665,55.937],[19.668,101.181],[19.672,118.54526507]]]
["bitfinex","SOLUSD",1694023549673,[[19.655,7.936],[19.653,25.644],[19.651,55.973],[19.648,101.279],[19.634,220.75358634]],[[19.662,7.934],[19.665,45.629],[19.667,55.931],[19.67,101.173],[19.676,19.53876507]]]
["bitfinex","SOLUSD",1694023557091,[[19.655,25.642],[19.651,101.266],[19.65,61.69],[19.649,44.01293375],[19.643,15.53309571]],[[19.667,7.932],[19.668,25.625],[19.669,55.926],[19.67,101.172],[19.679,91.6998]]]
["bitfinex","SOLUSD",1694023593503,[[19.66,45.0],[19.659,63.889],[19.658,81.554],[19.656,101.24],[19.651,98.6977]],[[19.67,7.931],[19.671,25.621],[19.674,55.912],[19.676,121.14],[19.68,61.69]]]
["bitfinex","SOLUSD",1694023615420,[[19.662,2.26864845],[19.661,89.516],[19.657,101.234],[19.656,45.0],[19.654,44.01293375]],[[19.673,3.0614],[19.69,150.36024776],[19.694,53.96049553],[19.696,20.0],[19.697,107.92099106]]]
["bitfinex","SOLUSD",1694023627033,[[19.676,33.542],[19.675,55.907],[19.674,20.0],[19.673,101.15],[19.672,75.91]],[[19.685,7.924],[19.686,25.602],[19.688,55.871],[19.689,101.073],[19.694,96.4286]]]
["bitfinex","SOLUSD",1694023655051,[[19.638,7.943],[19.636,2.94461036],[19.635,25.667],[19.634,56.022],[19.629,101.379]],[[19.648,7.939],[19.651,70.647],[19.654,55.969],[19.655,97.5859],[19.658,101.235]]]
["bitfinex","SOLUSD",1694023659074,[[19.643,65.0],[19.642,10.88661036],[19.641,45.0],[19.637,56.014],[19.635,101.348]],[[19.655,7.937],[19.658,55.956],[19.66,61.71],[19.663,101.208],[19.67,61.71]]]
["bitfinex","SOLUSD",1694023695792,[[19.633,89.644],[19.63,101.371],[19.627,56.029],[19.606,351.91982453],[19.596,26.86961523]],[[19.641,7.942],[19.643,25.658],[19.645,55.995],[19.648,92.3178],[19.649,101.279]]]
["bitfinex","SOLUSD",1694023712596,[[19.652,7.937],[19.65,25.648],[19.649,100.979],[19.645,146.294],[19.582,312.0]],[[19.662,7.934],[19.663,81.575],[19.667,101.189],[19.672,19.53876507],[19.687,280.37885716]]]
["bitfinex","SOLUSD",1694023739722,[[19.671,7.93],[19.67,55.921],[19.669,101.169],[19.665,1.82689501],[19.664,96.7615]],[[19.685,7.924],[19.686,45.602],[19.688,55.873],[19.69,61.83],[19.691,156.41619855]]]
["bitfinex","SOLUSD",1694023769019,[[19.669,7.931],[19.668,25.625],[19.667,2.94461036],[19.666,55.934],[19.663,101.201]],[[19.675,7.929],[19.676,25.615],[19.678,55.902],[19.68,101.119],[19.683,96.6252]]]
["bitfinex","SOLUSD",1694023793142,[[19.645,7.94],[19.642,81.659],[19.641,41.52908096],[19.64,87.383],[19.637,101.338]],[[19.652,7.938],[19.653,25.645],[19.655,4.94461036],[19.656,55.964],[19.658,116.14230361]]]
["bitfinex","SOLUSD",1694023810250,[[19.634,7.945],[19.631,56.033],[19.627,101.387],[19.625,46.01950554],[19.623,25.33718909]],[[19.642,33.602],[19.643,4.94461036],[19.644,55.999],[19.645,45.0],[19.647,101.29]]]
["bitfinex","SOLUSD",1694023828675,[[19.628,7.947],[19.625,25.68],[19.623,56.053],[19.621,20.0],[19.619,230.50096255]],[[19.634,45.0],[19.635,7.945],[19.637,81.684],[19.64,101.327],[19.646,4.94461036]]]
["bitfinex","SOLUSD",1694023854081,[[19.624,27.949],[19.623,51.345],[19.621,81.39718909],[19.62,37.1],[19.575,214.9569219]],[[19.637,45.0],[19.639,81.674],[19.643,3.25299118],[19.644,141.76698928],[19.66,259.7]]]
["bitfinex","SOLUSD",1694023861580,[[19.625,20.0],[19.624,7.949],[19.623,51.352],[19.622,99.0316],[19.62,93.163]],[[19.634,12.71633237],[19.635,25.669],[19.636,56.02],[19.638,45.0],[19.659,26.98024776]]]
["bitfinex","SOLUSD",1694023892702,[[19.546,41.52177053],[19.545,7.981],[19.542,122.79657317],[19.541,98.9508],[19.54,124.24]],[[19.564,7.973],[19.567,20.0],[19.569,0.49999999],[19.57,102.50485157],[19.573,25.75]]]
["bitfinex","SOLUSD",1694023904514,[[19.534,189.51699393],[19.52,124.24],[19.512,382.37025786]],[[19.547,7.98],[19.55,62.12],[19.555,93.4642],[19.56,62.12]]]
["bitfinex","SOLUSD",1694023929238,[[19.526,33.8],[19.525,56.335],[19.522,101.931],[19.521,45.0],[19.52,45.33718909]],[[19.537,7.984],[19.54,25.793],[19.541,56.293],[19.545,101.818],[19.549,90.1792]]]
["bitfinex","SOLUSD",1694023947545,[[19.526,7.989],[19.525,25.812],[19.523,56.341],[19.519,101.951],[19.511,250.0]],[[19.537,33.781],[19.539,56.297],[19.542,146.833],[19.543,92.5581],[19.544,26.76263996]]]
["bitfinex","SOLUSD",1694023965440,[[19.475,25.878],[19.472,56.49],[19.469,102.208],[19.463,90.8984],[19.46,72.71275012]],[[19.499,20.0],[19.5,31.35],[19.501,26.82372476],[19.502,20.0],[19.505,92.4321]]]
["bitfinex","SOLUSD",1694023986956,[[19.502,7.999],[19.497,25.849],[19.496,56.419],[19.495,56.364],[19.48,375.4]],[[19.516,14.53571],[19.519,35.8191209],[19.521,83.15646272],[19.522,97.4966],[19.524,215.12991788]]]
["bitfinex","SOLUSD",1694023996465,[[19.492,146.15118909],[19.491,25.857],[19.49,92.9017],[19.489,102.107],[19.48,492.37967143]],[[19.51,7.996],[19.512,25.83],[19.514,96.9071],[19.515,56.369],[19.517,9.9981209]]]
["bitfinex","SOLUSD",1694024026684,[[19.498,33.848],[19.497,56.416],[19.496,102.068],[19.494,98.1096],[19.493,99.8136]],[[19.511,7.995],[19.513,56.375],[19.514,25.828],[19.517,101.962],[19.518,96.7076]]]
["bitfinex","SOLUSD",1694024046091,[[19.518,33.814],[19.515,56.364],[19.514,193.32],[19.513,25.33718909],[19.51,31.25]],[[19.535,7.985],[19.536,25.799],[19.538,14.53571],[19.539,56.297],[19.54,101.846]]]
["bitfinex","SOLUSD",1694024060406,[[19.528,7.988],[19.527,82.141],[19.526,101.91],[19.521,90.5498],[19.52,31.25]],[[19.547,25.784],[19.549,94.38022769],[19.55,97.1343],[19.554,158.76140713],[19.569,17.36378514]]]
["bitfinex","SOLUSD",1694024077807,[[19.543,33.771],[19.542,56.288],[19.541,101.832],[19.539,56.294],[19.538,110.19480931]],[[19.556,7.977],[19.558,0.49999999],[19.559,25.769],[19.56,56.237],[19.561,101.733]]]
["bitfinex","SOLUSD",1694024100628,[[19.536,7.985],[19.535,25.799],[19.534,56.311],[19.533,56.261],[19.532,101.882]],[[19.548,33.762],[19.55,56.266],[19.552,97.0712],[19.553,142.377459],[19.556,55.23094548]]]
["bitfinex","SOLUSD",1694024122141,[[19.531,90.109],[19.528,101.9],[19.526,25.33718909],[19.525,45.0],[19.524,101.832]],[[19.545,14.64518],[19.546,20.0],[19.547,7.98],[19.551,25.779],[19.554,56.257]]]
["bitfinex","SOLUSD",1694024141452,[[19.552,7.978],[19.55,25.779],[19.549,25.762],[19.548,56.27],[19.546,101.808]],[[19.561,0.49999999],[19.562,7.974],[19.563,25.762],[19.564,56.226],[19.566,20.0]]]
["bitfinex","SOLUSD",1694024162676,[[19.556,33.748],[19.554,56.253],[19.551,101.783],[19.55,31.17],[7.75,0.72727273]],[[19.566,45.0],[19.567,7.972],[19.568,0.49999999],[19.569,81.969],[19.577,276.72850267]]]
["bitfinex","SOLUSD",1694024174271,[[19.567,33.729],[19.566,56.217],[19.56,124.48],[19.551,343.7208],[19.55,590.28]],[[19.579,7.967],[19.58,0.49999999],[19.581,40.19641943],[19.583,94.4172],[19.605,52.80965188]]]
["bitfinex","SOLUSD",1694024207391,[[19.542,33.772],[19.54,56.294],[19.537,101.857],[19.534,40.91346645],[19.52,486.91]],[[19.554,52.978],[19.555,20.0],[19.558,0.49999999],[19.559,56.241],[19.564,66.71169435]]]
["bitfinex","SOLUSD",1694024226119,[[19.548,33.762],[19.545,76.28],[19.542,116.86486635],[19.536,94.8366],[19.524,240.05706768]],[[19.557,52.976],[19.558,25.769],[19.56,56.238],[19.561,56.47211291],[19.583,246.71937187]]]
["bitfinex","SOLUSD",1694024248625,[[19.514,33.821],[19.513,56.37],[19.509,102.002],[19.508,45.0],[19.506,40.32643088]],[[19.526,56.337]]]
["bitfinex","SOLUSD",1694024265039,[[19.502,7.999],[19.501,25.843],[19.499,71.51461538],[19.497,143.92962442],[19.494,200.158486]],[[19.516,45.0],[19.517,117.1936],[19.52,103.72178553],[19.523,96.4367],[19.528,15.53076922]]]
["bitfinex","SOLUSD",1694024297984,[[19.495,56.424],[19.494,114.43954614],[19.493,41.30184804],[19.49,62.24],[19.455,157.85934856]],[[19.513,4.94461036],[19.514,45.0],[19.516,20.0],[19.517,14.63],[19.519,40.53388089]]]
["bitfinex","SOLUSD",1694024307797,[[19.491,8.003],[19.485,25.864],[19.483,71.81628952],[19.481,242.52387062],[19.467,26.30989142]],[[19.506,45.0],[19.507,116.9755],[19.509,4.94461036],[19.51,124.48],[19.519,250.0]]]
["bitfinex","SOLUSD",1694024325809,[[19.484,33.873],[19.483,56.456],[19.481,102.149],[19.479,93.0184],[19.478,60.26656394]],[[19.497,20.0],[19.498,45.0],[19.504,15.21725731],[19.507,137.54692856],[19.703,7.5]]]
["bitfinex","SOLUSD",1694024354838,[[19.497,8.0],[19.496,82.269],[19.494,147.08],[19.493,20.0],[19.481,183.49017767]],[[19.511,45.0],[19.516,4.94461036],[19.517,19.97000816],[19.518,93.3358],[19.519,100.7851092]]]
["bitfinex","SOLUSD",1694024386164,[[19.504,33.838],[19.502,76.92643],[19.5,164.716],[19.497,44.70805692],[19.489,62.45807646]],[[19.517,4.94461036],[19.518,20.0],[19.519,15.42372881],[19.523,136.66354273],[19.525,26.80238464]]]
["bitfinex","SOLUSD",1694024401558,[[19.504,7.998],[19.502,25.842],[19.501,56.404],[19.5,102.05],[19.49,125.34]],[[19.518,4.94461036],[19.519,20.0],[19.52,45.0],[19.525,60.70436712],[19.532,26.40482594]]]
["bitfinex","SOLUSD",1694024419887,[[19.492,8.003],[19.49,25.859],[19.489,56.441],[19.488,45.0],[19.485,117.52358]],[[19.507,49.94461036],[19.508,20.0],[19.509,92.2709],[19.51,19.97000816],[19.528,51.23]]]
["bitfinex","SOLUSD",1694024438492,[[19.482,8.007],[19.48,70.58005692],[19.479,15.38366717],[19.478,56.472],[19.475,102.178]],[[19.493,45.0],[19.498,4.94461036],[19.499,20.0],[19.5,78.37657934],[19.502,120.85351029]]]
["bitfinex","SOLUSD",1694024458819,[[19.463,33.91],[19.461,158.774],[19.458,15.37615621],[19.455,82.31795169],[19.449,153.7]],[[19.478,104.80471036],[19.479,20.0],[19.482,26.85210016],[19.486,19.97000816],[19.487,32.95731031]]]
["bitfinex","SOLUSD",1694024482512,[[19.42,8.032],[19.416,25.957],[19.413,250.0],[19.412,25.33718909],[19.411,90.4323]],[[19.439,4.94461036],[19.44,62.87],[19.442,42.00841779],[19.443,25.96],[19.445,91.6199]]]
["bitfinex","SOLUSD",1694024493838,[[19.43,31.48],[19.428,97.99875],[19.422,352.456],[19.405,1346.24441748],[19.357,1.3619502]],[[19.46,76.48],[19.467,96.1669]]]
["bitfinex","SOLUSD",1694024511750,[[19.453,89.90218909],[19.452,25.909],[19.451,122.882869],[19.45,31.48],[19.442,265.25476067]],[[19.471,4.94461036],[19.49,31.48],[19.493,250.0],[19.5,152.32482594],[19.504,158.42895565]]]
["bitfinex","SOLUSD",1694024531667,[[19.484,8.006],[19.483,82.325],[19.481,25.33718909],[19.48,31.48],[19.479,102.158]],[[19.5,4.94461036],[19.501,26.82639409],[19.505,19.62922941],[19.507,91.2072],[19.528,26.40482594]]]
["bitfinex","SOLUSD",1694024564175,[[19.453,148.9429],[19.452,25.33718909],[19.45,133.769],[19.425,326.05780262],[19.422,105.2395657]],[[19.47,45.0],[19.475,4.94461036],[19.476,40.75308641],[19.477,92.3989],[19.478,9.9981209]]]
["bitfinex","SOLUSD",1694024576088,[[19.438,118.92218909],[19.437,56.593],[19.432,102.405],[19.431,37.74840332],[19.41,26.30989142]],[[19.458,4.94461036],[19.459,20.0],[19.462,45.0],[19.464,19.62922941],[19.468,92.8981]]]
["bitfinex","SOLUSD",1694024593003,[[19.437,8.025],[19.434,123.28080617],[19.43,219.5192],[19.426,102.437],[19.422,291.71781667]],[[19.451,45.0],[19.457,4.94461036],[19.458,20.0],[19.459,131.75973933],[19.521,323.57112516]]]
["bitfinex","SOLUSD",1694024606523,[[19.405,33.37618909],[19.401,90.1026],[19.4,126.1],[19.398,68.79894924],[19.395,56.714]],[[19.422,45.0],[19.425,4.94461036],[19.427,94.0176],[19.43,63.05],[19.442,265.80257731]]]
["bitfinex","SOLUSD",1694024628536,[[19.407,34.008],[19.403,56.691],[19.401,25.33718909],[19.4,134.232],[19.386,391.8]],[[19.423,4.94461036],[19.424,93.8607],[19.428,19.63565804],[19.442,250.0],[19.45,30.40212493]]]
["bitfinex","SOLUSD",1694024650348,[[19.394,8.043],[19.391,25.33718909],[19.39,63.32],[19.375,180.00989142],[19.368,1097.6395657]],[[19.419,24.94461036],[19.42,63.32],[19.428,66.36518588],[19.43,153.88677725],[19.432,277.28654446]]]
["bitfinex","SOLUSD",1694024665767,[[19.395,8.042],[19.394,25.986],[19.391,76.725],[19.39,63.32],[19.382,391.68766831]],[[19.419,2.49999999],[19.42,78.42841506],[19.422,9.9981209],[19.425,39.33677725],[19.427,42.96243379]]]
["bitfinex","SOLUSD",1694024679871,[[19.415,8.034],[19.414,25.96],[19.41,31.62],[19.406,102.54],[19.389,391.8]],[[19.436,4.94461036],[19.437,11.37018998],[19.438,9.9981209],[19.439,15.41774109],[19.456,51.23]]]
["bitfinex","SOLUSD",1694024709091,[[19.422,25.948],[19.419,56.642],[19.418,102.477],[19.41,31.62],[19.402,250.0]],[[19.439,24.44461036],[19.44,45.0],[19.446,124.34829863],[19.45,72.57159628],[19.46,126.48]]]
["bitfinex","SOLUSD",1694024732293,[[19.405,136.56],[19.403,56.69],[19.402,20.0],[19.401,45.0],[19.395,95.7052]],[[19.421,45.0],[19.425,20.87870087],[19.428,103.21211036],[19.429,26.92973143],[19.45,20.0]]]
["bitfinex","SOLUSD",1694024744105,[[19.431,8.028],[19.428,25.941],[19.425,81.96218909],[19.421,102.462],[19.42,31.62]],[[19.447,4.44461036],[19.448,20.87870087],[19.453,26.89833977],[19.458,94.0977],[19.46,51.62]]]
["bitfinex","SOLUSD",1694024768911,[[19.463,33.908],[19.462,56.518],[19.461,98.6413],[19.46,62.98],[19.459,102.261]],[[19.479,4.44461036],[19.48,41.74074073],[19.487,19.9981209],[19.49,125.96],[19.509,992.4]]]
["bitfinex","SOLUSD",1694024806150,[[19.452,218.11718909],[19.45,62.98],[19.444,39.63674236],[19.442,364.44296092],[19.44,103.20210796]],[[19.465,4.44461036],[19.471,41.22982004],[19.48,141.76514138],[19.487,46.40482594],[19.489,51.23]]]
["bitfinex","SOLUSD",1694024816974,[[19.468,8.012],[19.467,25.889],[19.466,148.4639],[19.465,102.234],[19.464,94.2635]],[[19.484,4.44461036],[19.485,135.97866708],[19.489,36.28898364],[19.49,62.98],[19.491,23.54687829]]]
["bitfinex","SOLUSD",1694024845783,[[19.463,8.015],[19.462,82.414],[19.459,102.262],[19.455,56.523],[19.443,153.7]],[[19.479,4.44461036],[19.48,37.72],[19.485,91.3919],[19.486,84.62829965],[19.49,208.12357654]]]
["bitfinex","SOLUSD",1694024861309,[[19.468,33.9],[19.467,56.503],[19.464,116.1698],[19.463,117.50466837],[19.448,603.8]],[[19.478,45.0],[19.48,8.008],[19.482,25.87],[19.484,4.44461036],[19.485,162.42219773]]]
["bitfinex","SOLUSD",1694024877689,[[19.476,56.478],[19.474,20.0],[19.473,102.189],[19.472,97.4239],[19.47,93.53449123]],[[19.494,8.002],[19.495,51.17631123],[19.497,94.14],[19.498,20.0],[19.499,117.09399896]]]
["bitfinex","SOLUSD",1694024900112,[[19.478,90.356],[19.475,102.179],[19.472,45.0],[19.471,93.0104],[19.469,25.33718909]],[[19.49,45.0],[19.493,8.002],[19.494,4.44461036],[19.495,25.853],[19.497,56.419]]]
["bitfinex","SOLUSD",1694024924124,[[19.477,8.009],[19.476,98.05553774],[19.474,143.42277451],[19.472,119.3499],[19.465,90.444]],[[19.494,4.0462227],[19.497,25.851],[19.5,287.6803],[19.511,52.80965188],[19.519,603.8]]]
["bitfinex","SOLUSD",1694024940743,[[19.472,33.893],[19.469,56.497],[19.467,102.219],[19.466,25.865],[19.465,42.12112549]],[[19.482,45.0],[19.485,12.45061036],[19.486,45.0],[19.487,25.863],[19.488,40.69475847]]]
["bitfinex","SOLUSD",1694024959653,[[19.476,33.887],[19.475,158.659],[19.473,56.19886898],[19.47,230.30339156],[19.461,153.7]],[[19.489,45.0],[19.493,8.002],[19.494,4.44461036],[19.495,25.853],[19.518,269.55990645]]]
["bitfinex","SOLUSD",1694024998769,[[19.48,33.879],[19.479,56.47],[19.477,102.171],[19.476,15.50821354],[19.474,53.002]],[[19.488,45.0],[19.494,12.44661036],[19.495,25.853],[19.496,90.3683],[19.497,56.419]]]
["bitfinex","SOLUSD",1694025005875,[[19.48,33.88],[19.478,158.636],[19.476,25.33718909],[19.472,98.2651],[19.471,57.44101852]],[[19.497,32.44561036],[19.498,41.23147021],[19.5,94.09],[19.503,20.86761385],[19.505,90.3683]]]
["bitfinex","SOLUSD",1694025027103,[[19.46,110.277],[19.459,25.9],[19.458,56.531],[19.452,444.90614197],[19.432,992.4]],[[19.469,4.44461036],[19.47,45.0],[19.472,45.0],[19.476,8.009],[19.478,20.0]]]
["bitfinex","SOLUSD",1694025046722,[[19.45,8.02],[19.448,25.914],[19.447,56.563],[19.444,102.344],[19.442,407.58858024]],[[19.456,45.0],[19.457,12.46161036],[19.46,25.9],[19.48,832.03],[19.502,172.20646118]]]
["bitfinex","SOLUSD",1694025077622,[[19.419,23.342119],[19.418,25.954],[19.417,159.137],[19.412,66.44034723],[19.394,367.16522869]],[[19.426,45.0],[19.428,45.0],[19.431,8.028],[19.434,25.934],[19.435,41.94538896]]]
["bitfinex","SOLUSD",1694025083246,[[19.414,8.035],[19.412,25.962],[19.41,56.67],[19.407,128.5],[19.211,227.35757263]],[[19.423,11.62200879],[19.424,45.0],[19.426,25.945],[19.427,56.622],[19.429,102.425]]]
["bitfinex","SOLUSD",1694025108048,[[19.421,8.032],[19.42,25.952],[19.418,56.647],[19.414,102.502],[19.217,7.5]],[[19.432,8.028],[19.433,4.44461036],[19.434,25.934],[19.437,56.595],[19.438,137.0371633]]]
["bitfinex","SOLUSD",1694025124253,[[19.428,90.589],[19.427,102.429],[19.423,45.0],[19.413,153.7],[19.405,26.30989142]],[[19.443,4.44461036],[19.444,91.2465],[19.449,20.0],[19.45,56.48377123],[19.454,102.296]]]
["bitfinex","SOLUSD",1694025148685,[[19.439,8.025],[19.436,56.594],[19.434,20.5],[19.433,102.399],[19.431,64.5785762]],[[19.448,8.021],[19.45,30.35761036],[19.451,56.552],[19.452,42.05973222],[19.455,117.74680535]]]
["bitfinex","SOLUSD",1694025182720,[[19.452,8.019],[19.451,25.911],[19.449,56.557],[19.447,102.327],[19.442,15.45679011]],[[19.456,45.0],[19.46,12.46061036],[19.461,41.74485596],[19.462,25.897],[55.003,50.0]]]
["bitfinex","SOLUSD",1694025193923,[[19.436,90.551],[19.435,102.39],[19.432,45.0],[19.431,94.7526],[19.43,93.99425114]],[[19.447,45.0],[19.448,8.021],[19.449,45.0],[19.452,56.55],[19.454,4.44461036]]]
["bitfinex","SOLUSD",1694025220841,[[19.435,8.026],[19.434,25.933],[19.433,20.0],[19.432,72.39130277],[19.431,95.8862]],[[19.443,8.023],[19.444,4.44461036],[19.445,70.919],[19.448,56.561],[19.459,174.46009881]]]
["bitfinex","SOLUSD",1694025241278,[[19.428,8.029],[19.426,25.944],[19.425,56.627],[19.421,194.0041],[19.4,264.67]],[[19.433,53.027],[19.435,25.932],[19.436,56.598],[19.438,102.377],[19.443,3.94461036]]]
["bitfinex","SOLUSD",1694025285509,[[19.434,33.96],[19.431,56.608],[19.43,37.89],[19.429,102.423],[19.422,87.19698309]],[[19.441,3.94461036],[19.442,8.024],[19.443,25.922],[19.445,56.57],[19.448,102.328]]]
["bitfinex","SOLUSD",1694025297492,[[19.432,8.027],[19.428,56.617],[19.425,147.44],[19.422,35.30602781],[19.42,115.28258826]],[[19.438,11.96961036],[19.439,45.0],[19.44,25.926],[19.442,56.579],[19.445,143.27447861]]]
["bitfinex","SOLUSD",1694025351062,[[19.423,33.979],[19.422,56.636],[19.42,140.388],[19.417,94.3999],[19.416,48.60432]],[[19.429,45.0],[19.43,3.94461036],[19.431,45.0],[19.433,8.027],[19.435,66.50931958]]]
["bitfinex","SOLUSD",1694025377086,[[19.448,90.497],[19.444,102.343],[19.421,351.66434497],[19.42,265.09],[19.401,26.30989142]],[[19.46,33.915],[19.462,56.523],[19.465,102.239],[19.47,189.35],[19.474,17.36378514]]]
["bitfinex","SOLUSD",1694025377780,[[19.448,90.497],[19.444,102.343],[19.44,285.41766475],[19.434,189.08774459],[19.432,277.20773934]],[[19.46,8.016],[19.462,82.42],[19.464,55.48533194],[19.465,102.239],[19.47,189.35]]]
["bitfinex","SOLUSD",1694025414297,[[19.437,33.954],[19.436,20.0],[19.434,56.599],[19.432,117.66507105],[19.412,279.09956694]],[[19.444,53.023],[19.445,25.919],[19.446,56.569],[19.448,135.54267455],[19.449,117.74581977]]]
["bitfinex","SOLUSD",1694025434007,[[19.428,38.91461036],[19.427,56.619],[19.426,102.439],[19.425,20.0],[19.411,153.7]],[[19.438,33.953],[19.44,56.585],[19.442,45.0],[19.443,102.354],[19.45,247.00946886]]]
["bitfinex","SOLUSD",1694025482343,[[19.468,33.901],[19.467,56.504],[19.461,2.54568523],[19.46,37.92],[19.459,101.15269921]],[[19.481,42.0],[19.482,15.06790122],[19.483,67.83095371],[19.484,19.9981209],[19.487,92.1025]]]
["bitfinex","SOLUSD",1694025485547,[[19.462,8.015],[19.461,82.419],[19.457,4.94461036],[19.456,102.279],[19.455,94.5332]],[[19.471,45.0],[19.474,8.011],[19.478,56.474],[19.479,25.899],[19.482,117.21690122]]]
["bitfinex","SOLUSD",1694025542396,[[19.468,12.95761036],[19.467,25.889],[19.466,76.506],[19.464,102.239],[19.437,26.30989142]],[[19.474,93.93497429],[19.476,25.878],[19.478,196.03170101],[19.48,139.906],[19.493,104.03965188]]]
["bitfinex","SOLUSD",1694025549793,[[19.476,8.009],[19.475,25.879],[19.472,56.49],[19.47,139.954],[19.466,20.0]],[[19.482,53.007],[19.485,25.866],[19.487,72.08393315],[19.489,102.113],[19.519,992.4]]]
["bitfinex","SOLUSD",1694025600153,[[19.507,135.846],[19.506,56.39],[19.502,20.0],[19.5,94.30954689],[19.492,283.61009377]],[[19.515,45.0],[19.516,99.2746],[19.52,15.55692307],[19.523,67.68576922],[19.525,76.79895602]]]
["bitfinex","SOLUSD",1694025622970,[[19.523,7.99],[19.522,25.816],[19.52,56.35],[19.517,101.959],[19.511,67.36744998]],[[19.53,15.36923076],[19.532,94.7667],[19.535,56.309],[19.552,391.8],[19.553,26.40482594]]]
["bitfinex","SOLUSD",1694025631466,[[19.523,135.736],[19.522,56.345],[19.515,56.35],[19.507,271.74347947],[19.5,618.3482486]],[[19.532,45.0],[19.533,7.986],[19.535,25.8],[19.536,15.54741158],[19.538,56.303]]]
["bitfinex","SOLUSD",1694025669312,[[19.507,33.833],[19.505,56.394],[19.502,102.036],[19.5,93.05209968],[19.493,57.9761]],[[19.52,253.71684102],[19.521,158.292],[19.524,41.23140071],[19.526,15.52153845],[19.53,163.45228932]]]
["bitfinex","SOLUSD",1694025723452,[[19.525,33.802],[19.523,56.342],[19.52,139.532],[19.511,159.2878],[19.51,66.10847113]],[[19.532,7.987],[19.534,25.802],[19.536,198.66220512],[19.539,105.48798461],[19.54,37.59]]]
["bitfinex","SOLUSD",1694025744973,[[19.559,33.743],[19.558,56.24],[19.556,101.754],[19.55,37.42],[19.542,250.0]],[[19.57,45.0],[19.572,96.9804],[19.573,15.33009211],[19.574,56.197],[19.578,45.0]]]
["bitfinex","SOLUSD",1694025768370,[[19.568,33.727],[19.567,56.215],[19.566,101.702],[19.56,37.42],[19.556,3.03526646]],[[19.58,55.81023016],[19.581,56.178],[19.584,122.07595602],[19.59,187.1],[19.596,250.0]]]
["bitfinex","SOLUSD",1694025788221,[[19.557,7.976],[19.556,25.771],[19.554,56.252],[19.55,117.00950639],[19.542,275.33718909]],[[19.566,52.973],[19.567,25.757],[19.569,56.212],[19.57,37.42],[19.571,101.683]]]
["bitfinex","SOLUSD",1694025796221,[[19.557,33.746],[19.554,56.254],[19.552,101.776],[19.546,96.4545115],[19.451,183.39021105]],[[19.565,52.973],[19.566,25.759],[19.568,99.2738],[19.569,82.93749764],[19.57,195.57166426]]]
["bitfinex","SOLUSD",1694025842537,[[19.533,33.788],[19.531,59.04690075],[19.527,101.91],[19.523,56.283],[19.492,164.80860013]],[[19.541,7.983],[19.542,25.791],[19.544,56.285],[19.547,101.809],[19.549,116.54542951]]]
["bitfinex","SOLUSD",1694025868377,[[19.54,90.07],[19.535,101.864],[19.53,37.42],[19.529,96.4938],[19.503,26.76229268]],[[19.547,96.4938],[19.553,7.978],[19.555,40.83601228],[19.556,56.251],[19.569,26.40482594]]]
["bitfinex","SOLUSD",1694025901108,[[19.541,7.983],[19.54,25.792],[19.539,3.71465638],[19.538,56.3],[19.513,355.86241014]],[[19.546,45.0],[19.547,7.98],[19.549,25.782],[19.551,56.265],[19.553,92.7368]]]
["bitfinex","SOLUSD",1694025905103,[[19.543,7.982],[19.542,25.79],[19.539,56.297],[19.538,101.847],[19.53,228.94741422]],[[19.548,45.0],[19.549,7.98],[19.551,25.778],[19.552,40.73770491],[19.553,148.9958]]]
["bitfinex","SOLUSD",1694025960139,[[19.557,27.976],[19.555,25.772],[19.554,4.94461036],[19.553,56.256],[19.499,263.09891427]],[[19.568,7.972],[19.569,123.0576],[19.57,94.21941543],[19.571,56.206],[19.572,101.677]]]
["bitfinex","SOLUSD",1694025977060,[[19.551,33.756],[19.55,56.265],[19.548,101.8],[19.54,227.37035329],[19.53,497.14261938]],[[19.559,45.0],[19.56,7.975],[19.562,123.627],[19.564,97.5913572],[19.576,83.56496148]]]
["bitfinex","SOLUSD",1694026003983,[[19.542,7.982],[19.54,25.793],[19.538,4.94461036],[19.537,158.153],[19.532,27.981]],[[19.547,7.98],[19.549,45.0],[19.55,25.78],[19.551,56.264],[19.553,143.692]]]
["bitfinex","SOLUSD",1694026029097,[[19.526,27.989],[19.524,4.94461036],[19.523,25.815],[19.522,71.70055736],[19.483,105.2395657]],[[19.53,45.0],[19.531,7.987],[19.533,25.802],[19.534,56.312],[19.548,12.85228932]]]
["bitfinex","SOLUSD",1694026054611,[[19.53,7.987],[19.528,56.327],[19.527,4.94461036],[19.525,101.916],[19.51,415.64]],[[19.538,52.984],[19.54,25.794],[19.541,134.23525384],[19.542,56.291],[19.543,101.827]]]
["bitfinex","SOLUSD",1694026081922,[[19.533,33.788],[19.532,56.317],[19.531,4.94461036],[19.528,101.9],[19.527,20.0]],[[19.541,142.21825384],[19.544,56.285],[19.545,101.817],[19.546,15.39056893],[19.547,25.805]]]
["bitfinex","SOLUSD",1694026098152,[[19.534,7.985],[19.533,25.802],[19.532,4.94461036],[19.531,56.318],[19.53,37.5]],[[19.54,52.983],[19.541,160.02725384],[19.544,56.286],[19.565,189.44347799],[19.566,105.61930377]]]
["bitfinex","SOLUSD",1694026126486,[[19.53,7.987],[19.529,30.75161036],[19.528,56.328],[19.525,101.917],[19.501,442.92]],[[19.538,52.984],[19.539,98.7443],[19.54,25.793],[19.541,56.293],[19.544,101.825]]]
["bitfinex","SOLUSD",1694026161607,[[19.521,7.991],[19.52,4.94461036],[19.519,25.82],[19.516,56.361],[19.512,57.3111882]],[[19.529,135.121],[19.53,67.27470275],[19.532,97.3318],[19.533,143.21675037],[19.552,358.71617064]]]
["bitfinex","SOLUSD",1694026177205,[[19.505,4.94461036],[19.503,15.25846153],[19.502,25.842],[19.5,93.908],[19.498,102.061]],[[19.512,45.0],[19.513,186.2193],[19.517,101.966],[19.52,52.79230768],[19.526,51.12]]]
["bitfinex","SOLUSD",1694026204841,[[19.514,33.821],[19.511,106.93661036],[19.51,37.6],[19.503,142.25935896],[19.499,169.47116469]],[[19.519,45.0],[19.526,151.5412],[19.53,15.53203485],[19.54,597.16378514],[19.547,20.0]]]
["bitfinex","SOLUSD",1694026216848,[[19.512,33.824],[19.51,56.381],[19.508,102.006],[19.504,4.94461036],[19.503,25.33718909]],[[19.517,45.0],[19.518,98.7144],[19.52,25.82],[19.521,56.349],[19.525,143.20610255]]]
["bitfinex","SOLUSD",1694026260281,[[19.521,38.75361036],[19.519,56.355],[19.517,101.961],[19.484,1045.01978285],[19.429,482.81882714]],[[19.525,45.0],[19.528,7.988],[19.529,96.6104],[19.53,25.807],[19.531,56.323]]]
["bitfinex","SOLUSD",1694026293499,[[19.519,7.992],[19.518,25.821],[19.516,76.361],[19.514,101.977],[19.51,79.30051281]],[[19.526,83.74461036],[19.527,123.68758872],[19.53,139.418],[19.531,41.75089696],[19.549,52.80965188]]]
["bitfinex","SOLUSD",1694026327528,[[19.518,33.814],[19.517,56.359],[19.516,20.0],[19.514,101.974],[19.507,93.689]],[[19.525,45.0],[19.528,92.5473],[19.529,7.988],[19.54,37.52],[19.794,168.36831288]]]
["bitfinex","SOLUSD",1694026344848,[[19.522,90.153],[19.52,37.52],[19.518,101.952],[19.516,62.60916255],[19.509,31.16591921]],[[19.529,4.94461036],[19.53,45.0],[19.531,7.987],[19.533,82.117],[19.534,163.75948154]]]
["bitfinex","SOLUSD",1694026383388,[[19.533,33.788],[19.531,56.319],[19.53,37.52],[19.529,101.897],[19.522,59.99692622]],[[19.537,45.0],[19.54,7.983],[19.541,4.94461036],[19.542,123.8372],[19.544,97.5766453]]]
["bitfinex","SOLUSD",1694026408790,[[19.508,7.996],[19.507,25.836],[19.506,56.391],[19.505,25.33718909],[19.502,117.52976922]],[[19.518,45.0],[19.519,7.992],[19.522,4.94461036],[19.523,25.816],[19.524,164.43340768]]]
["bitfinex","SOLUSD",1694026432615,[[19.517,33.816],[19.516,56.361],[19.514,20.0],[19.512,101.985],[19.51,37.57]],[[19.523,52.99],[19.525,25.813],[19.527,4.94461036],[19.529,120.71030489],[19.62,37.95417111]]]
["bitfinex","SOLUSD",1694026460322,[[19.522,33.807],[19.521,56.349],[19.52,37.54],[19.519,101.948],[19.514,117.36131102]],[[19.528,4.94461036],[19.529,52.988],[19.53,25.807],[19.531,56.32],[19.535,240.74654114]]]
["bitfinex","SOLUSD",1694026468736,[[19.538,33.779],[19.535,76.306],[19.533,101.874],[19.532,52.982],[19.53,37.46]],[[19.544,45.0],[19.545,4.94461036],[19.547,7.98],[19.549,116.0762],[19.588,262.84894408]]]
["bitfinex","SOLUSD",1694026516781,[[19.514,33.82],[19.511,56.375],[19.51,37.5],[19.507,102.009],[19.506,25.33718909]],[[19.519,45.0],[19.52,7.992],[19.522,4.94461036],[19.523,25.816],[19.524,156.2328]]]
["bitfinex","SOLUSD",1694026545789,[[19.518,33.814],[19.516,20.0],[19.515,158.336],[19.512,25.33718909],[7.2038,13.88164568]],[[19.524,12.93461036],[19.525,45.0],[19.526,25.811],[19.528,56.331],[19.535,96.1375]]]
["bitfinex","SOLUSD",1694026571428,[[19.495,8.001],[19.494,25.853],[19.492,56.43],[19.491,25.33718909],[19.49,139.602]],[[19.505,135.232],[19.506,102.023],[19.509,97.4694],[19.51,37.5],[19.513,291.78644763]]]
["bitfinex","SOLUSD",1694026585434,[[19.492,8.003],[19.49,37.5],[19.489,56.441],[19.486,102.124],[19.484,56.441]],[[19.505,135.232],[19.506,15.72689937],[19.507,142.36003748],[19.509,97.4694],[19.51,77.96841293]]]
["bitfinex","SOLUSD",1694026625147,[[19.49,71.362],[19.488,56.444],[19.485,102.127],[19.481,56.418],[19.48,66.92240468]],[[19.496,53.001],[19.499,25.848],[19.5,156.1836],[19.501,41.01848048],[19.505,102.026]]]
["bitfinex","SOLUSD",1694026651385,[[19.465,8.014],[19.463,45.895],[19.462,56.518],[19.461,25.33718909],[19.431,26.30989142]],[[19.474,78.89],[19.475,56.485],[19.477,94.4184],[19.478,102.167],[19.485,136.15324069]]]
["bitfinex","SOLUSD",1694026667980,[[19.456,33.921],[19.455,76.539],[19.453,102.294],[19.45,214.456],[19.44,263.97]],[[19.464,53.014],[19.466,124.9668],[19.469,56.502],[19.471,102.204],[19.53,52.19373019]]]
["bitfinex","SOLUSD",1694026694804,[[19.467,33.902],[19.466,56.508],[19.465,20.0],[19.461,102.252],[19.46,37.75]],[[19.473,45.0],[19.474,8.01],[19.476,29.1125332],[19.477,56.478],[19.482,15.64627248]]]
["bitfinex","SOLUSD",1694026751038,[[19.456,8.017],[19.454,25.906],[19.452,56.548],[19.449,102.316],[19.438,153.7]],[[19.462,53.015],[19.464,25.894],[19.467,56.508],[19.468,102.222],[19.495,52.80965188]]]
["bitfinex","SOLUSD",1694026760934,[[19.468,8.013],[19.466,25.89],[19.465,56.511],[19.461,25.33718909],[19.46,140.006]],[[19.472,45.0],[19.473,8.011],[19.474,70.881],[19.476,56.482],[19.479,193.6133]]]
["bitfinex","SOLUSD",1694026785653,[[19.461,8.015],[19.458,56.531],[19.456,25.33718909],[19.455,102.287],[19.453,15.33624678]],[[19.467,45.0],[19.469,8.013],[19.471,25.885],[19.473,158.684],[19.496,301.85902484]]]
["bitfinex","SOLUSD",1694026807481,[[19.443,8.023],[19.441,25.33718909],[19.439,56.584],[19.438,102.371],[19.433,56.577]],[[19.453,78.927],[19.454,56.545],[19.456,195.9533],[19.46,94.367],[19.461,41.48636128]]]
["bitfinex","SOLUSD",1694026839212,[[19.436,8.026],[19.435,25.932],[19.432,159.012],[19.429,39.35657618],[19.41,572.41766926]],[[19.446,78.939],[19.447,56.566],[19.448,97.6137],[19.449,102.32],[19.452,26.89045947]]]
["bitfinex","SOLUSD",1694026851320,[[19.451,8.019],[19.45,82.463],[19.445,102.338],[19.443,20.0],[19.421,1344.06434497]],[[19.459,4.38754723],[19.46,91.9776],[19.462,8.015],[19.465,66.64235665],[19.467,56.506]]]
["bitfinex","SOLUSD",1694026870948,[[19.459,8.016],[19.458,25.901],[19.457,2.08481426],[19.456,56.536],[19.454,25.33718909]],[[19.466,45.0],[19.467,103.08235332],[19.468,25.889],[19.469,56.5],[19.472,41.21399176]]]
["bitfinex","SOLUSD",1694026885345,[[19.451,33.93],[19.45,56.552],[19.449,102.317],[19.446,3.87436501],[19.425,356.05780262]],[[19.457,45.0],[19.462,0.94066763],[19.463,150.1653],[19.465,40.23456789],[19.466,117.29018517]]]
["bitfinex","SOLUSD",1694026912972,[[19.469,8.012],[19.468,25.888],[19.467,3.87436501],[19.466,20.0],[19.465,56.509]],[[19.475,53.01],[19.477,25.876],[19.479,148.8683],[19.503,105.61930377],[19.504,353.19134132]]]
["bitfinex","SOLUSD",1694026944594,[[19.456,8.017],[19.455,3.87436501],[19.454,25.906],[19.452,76.549],[19.451,41.66875063]],[[19.461,45.0],[19.462,8.015],[19.465,93.3719],[19.466,56.511],[19.467,102.226]]]
["bitfinex","SOLUSD",1694026966605,[[19.471,65.0],[19.47,71.687],[19.469,56.497],[19.468,102.216],[19.463,253.87436501]],[[19.485,1.07024535],[19.487,8.005],[19.49,82.73917736],[19.491,56.438],[19.493,102.088]]]
["bitfinex","SOLUSD",1694026988136,[[19.497,33.851],[19.496,56.419],[19.495,20.0],[19.492,102.091],[19.49,135.40817863]],[[19.507,52.997],[19.509,25.834],[19.51,37.79],[19.512,56.375],[19.537,26.40482594]]]
["bitfinex","SOLUSD",1694027015261,[[19.496,9.3773525],[19.487,8.005],[19.485,82.317],[19.482,102.144],[19.48,486.6547735]],[[19.497,78.851],[19.498,97.1186],[19.499,56.415],[19.5,15.24178644],[19.501,143.59004106]]]
["bitfinex","SOLUSD",1694027067578,[[19.465,3.87436501],[19.464,8.014],[19.463,20.0],[19.462,41.30607193],[19.46,135.75051283]],[[19.478,78.884],[19.479,158.634],[19.48,37.69],[19.487,156.99424273],[19.49,150.76]]]
["bitfinex","SOLUSD",1694027085786,[[19.46,8.016],[19.458,56.531],[19.456,3.87436501],[19.452,117.60682261],[19.443,1.667]],[[19.474,90.376],[19.475,99.695],[19.476,102.181],[19.479,41.24627248],[19.48,55.13378514]]]
["bitfinex","SOLUSD",1694027110916,[[19.466,3.87436501],[19.465,33.906],[19.464,56.513],[19.463,102.244],[19.46,75.54]],[[19.476,101.4626]]]
["bitfinex","SOLUSD",1694027129119,[[19.47,8.011],[19.468,25.887],[19.467,56.504],[19.464,3.87436501],[19.463,102.244]],[[19.475,53.01],[19.477,25.877],[19.478,45.0],[19.479,56.471],[19.482,102.149]]]
["bitfinex","SOLUSD",1694027158763,[[19.449,33.933],[19.448,158.88],[19.446,3.87436501],[19.443,25.916],[19.44,245.56813266]],[[19.457,45.0],[19.459,8.017],[19.461,25.898],[19.464,112.01113996],[19.466,102.229]]]
["bitfinex","SOLUSD",1694027198094,[[19.453,8.019],[19.452,29.78336501],[19.45,56.553],[19.446,102.333],[19.414,105.2395657]],[[19.459,45.0],[19.462,121.5839],[19.463,56.518],[19.466,122.234],[19.484,51.12]]]
["bitfinex","SOLUSD",1694027220293,[[19.459,8.016],[19.458,25.901],[19.456,56.537],[19.453,3.87436501],[19.452,102.298]],[[19.465,53.014],[19.467,25.891],[19.469,148.1121],[19.473,102.197],[19.501,550.22895565]]]
["bitfinex","SOLUSD",1694027245818,[[19.459,8.016],[19.457,25.902],[19.456,3.85761359],[19.455,56.537],[19.453,102.296]],[[19.469,125.5121],[19.47,94.279],[19.471,102.208],[19.476,15.20205655],[19.478,25.9]]]
["bitfinex","SOLUSD",1694027286634,[[19.456,8.017],[19.455,3.54903737],[19.454,25.907],[19.453,56.543],[19.452,102.301]],[[19.461,53.016],[19.462,25.896],[19.465,56.514],[19.467,199.941],[19.481,51.12]]]
["bitfinex","SOLUSD",1694027328202,[[19.452,90.477],[19.45,143.96436501],[19.44,40.58436213],[19.424,356.01879125],[19.423,992.4]],[[19.46,96.4506],[19.465,56.511],[19.468,102.22],[19.47,53.4370694],[19.474,250.0]]]
["bitfinex","SOLUSD",1694027360907,[[19.457,37.79436501],[19.456,56.534],[19.453,122.296],[19.45,83.11000766],[19.424,56.99818914]],[[19.465,53.014],[19.466,91.9124],[19.469,56.501],[19.47,56.77737787],[19.472,102.202]]]
["bitfinex","SOLUSD",1694027383546,[[19.45,8.02],[19.449,25.913],[19.448,3.87436501],[19.447,56.563],[19.445,102.339]],[[19.456,53.018],[19.458,25.902],[19.459,90.1089],[19.46,56.528],[19.501,211.23860754]]]
["bitfinex","SOLUSD",1694027420458,[[19.431,8.028],[19.429,29.81436501],[19.428,56.617],[19.424,102.448],[19.4,89.37015858]],[[19.438,53.025],[19.439,94.2183],[19.441,25.924],[19.444,20.0],[19.448,67.92997417]]]
["bitfinex","SOLUSD",1694027429861,[[19.425,3.87436501],[19.424,28.031],[19.423,15.14822439],[19.422,25.948],[19.421,56.639]],[[19.43,53.028],[19.433,25.935],[19.434,26.91019573],[19.443,60.47590676],[19.458,234.27058208]]]
["bitfinex","SOLUSD",1694027456200,[[19.421,8.032],[19.417,3.87436501],[19.416,56.652],[19.414,102.499],[19.394,367.16522869]],[[19.428,78.97],[19.43,83.53063458],[19.431,133.99405996],[19.433,102.407],[19.436,41.75670942]]]
["bitfinex","SOLUSD",1694027474911,[[19.429,90.582],[19.426,3.87436501],[19.425,102.441],[19.424,20.0],[19.42,78.17155073]],[[19.434,45.0],[19.437,103.8757],[19.439,25.927],[19.441,139.45623158],[19.443,102.355]]]
["bitfinex","SOLUSD",1694027518542,[[19.448,33.936],[19.445,56.569],[19.443,3.22423295],[19.441,102.356],[19.423,382.90835518]],[[19.455,53.018],[19.458,25.902],[19.459,56.529],[19.462,123.61889657],[19.522,377.49964602]]]
["bitfinex","SOLUSD",1694027523244,[[19.448,33.936],[19.447,56.563],[19.445,102.334],[19.444,3.22423295],[19.424,356.01879125]],[[19.456,45.0],[19.457,8.017],[19.459,25.901],[19.461,56.525],[19.462,123.61889657]]]
["bitfinex","SOLUSD",1694027549360,[[19.461,33.912],[19.459,56.528],[19.456,102.28],[19.454,56.489],[19.424,26.86302895]],[[19.469,53.012],[19.47,25.886],[19.473,56.489],[19.474,120.76133149],[19.475,102.186]]]
["bitfinex","SOLUSD",1694027574369,[[19.475,8.009],[19.474,25.879],[19.471,76.492],[19.47,78.63275436],[19.468,102.216]],[[19.484,45.0],[19.485,133.13532657],[19.488,66.22787871],[19.491,56.436],[19.492,123.40740344]]]
["bitfinex","SOLUSD",1694027602590,[[19.475,53.888],[19.474,158.668],[19.472,15.6255778],[19.47,78.53275436],[19.434,115.68005]],[[19.484,45.0],[19.488,8.005],[19.49,132.89671612],[19.491,56.436],[19.496,36.60151635]]]
["bitfinex","SOLUSD",1694027660737,[[19.482,33.876],[19.481,56.462],[19.48,37.69],[19.477,15.69835559],[19.472,265.6255778]],[[19.49,91.7186],[19.495,25.853],[19.496,56.424],[19.498,169.21406224],[19.504,52.80965188]]]
["bitfinex","SOLUSD",1694027672426,[[19.492,8.002],[19.491,82.291],[19.49,37.69],[19.488,102.112],[19.487,25.844]],[[19.499,9.07024535],[19.5,45.0],[19.501,25.844],[19.503,56.404],[19.504,26.81984809]]]
["bitfinex","SOLUSD",1694027706961,[[19.5,33.845],[19.499,56.412],[19.497,102.062],[19.49,79.32365828],[19.477,155.3603]],[[19.507,0.71347364],[19.508,52.997],[19.509,119.0487],[19.51,37.69],[19.512,56.377]]]
["bitfinex","SOLUSD",1694027726887,[[19.506,90.227],[19.504,20.0],[19.502,117.5826923],[19.5,37.62],[19.496,98.18871794]],[[19.514,52.994],[19.516,25.825],[19.517,99.4073],[19.518,225.94269251],[19.54,1361.35930377]]]
["bitfinex","SOLUSD",1694027757718,[[19.497,8.001],[19.496,25.851],[19.495,20.0],[19.494,56.426],[19.492,15.32170342]],[[19.508,92.4057],[19.509,135.214],[19.512,101.993],[19.513,26.80814229],[19.515,57.25654179]]]
["bitfinex","SOLUSD",1694027792839,[[19.504,110.236],[19.502,15.16931758],[19.501,102.044],[19.5,98.16811603],[19.491,250.0]],[[19.513,45.0],[19.516,7.993],[19.517,0.91224945],[19.518,25.822],[19.519,90.533]]]
["bitfinex","SOLUSD",1694027803340,[[19.501,90.25],[19.499,102.051],[19.496,52.996],[19.49,188.05],[19.481,250.0]],[[19.511,0.69099797],[19.512,52.995],[19.513,99.7001],[19.515,25.826],[19.517,185.12822982]]]
["bitfinex","SOLUSD",1694027871108,[[19.51,7.995],[19.509,25.833],[19.507,56.387],[19.505,102.02],[19.492,18.74313133]],[[19.514,1.07024535],[19.515,45.0],[19.516,97.5478],[19.517,7.993],[19.519,25.821]]]
["bitfinex","SOLUSD",1694027874410,[[19.509,7.995],[19.507,25.836],[19.506,3.42142791],[19.505,158.415],[19.474,26.30989142]],[[19.514,1.07024535],[19.515,52.993],[19.516,97.5478],[19.518,25.823],[19.52,93.935]]]
["bitfinex","SOLUSD",1694027906936,[[19.516,3.87436501],[19.515,7.993],[19.514,25.826],[19.513,20.0],[19.512,60.6876923]],[[19.529,54.05824535],[19.53,37.58],[19.534,56.313]]]
["bitfinex","SOLUSD",1694027921141,[[19.515,11.86736501],[19.514,20.0],[19.513,25.828],[19.51,86.085365],[19.508,102.006]],[[19.523,45.0],[19.524,7.99],[19.527,26.88024535],[19.534,15.41384614],[19.55,333.1753446]]]
["bitfinex","SOLUSD",1694027946547,[[19.506,7.997],[19.505,29.71236501],[19.503,56.399],[19.502,25.838],[19.482,333.68314959]],[[19.517,52.993],[19.519,120.2355],[19.52,56.353],[19.522,143.34107691],[19.537,26.40482594]]]
["bitfinex","SOLUSD",1694027992599,[[19.525,7.989],[19.523,82.155],[19.52,3.87436501],[19.519,101.95]],[[19.53,1.07024535],[19.532,45.0],[19.533,7.986],[19.534,20.0],[19.535,25.8]]]
["bitfinex","SOLUSD",1694027995619,[[19.525,7.989],[19.523,25.815],[19.522,56.344],[19.52,3.87436501],[19.519,101.951]],[[19.529,1.07024535],[19.532,52.987],[19.534,45.801],[19.536,155.3417],[19.803,172.50568475]]]
["bitfinex","SOLUSD",1694028027137,[[19.526,90.135],[19.523,121.927],[19.521,45.0],[19.52,78.56022039],[19.512,3.87436501]],[[19.533,1.07024535],[19.534,45.0],[19.535,7.985],[19.537,25.797],[19.538,56.3]]]
["bitfinex","SOLUSD",1694028043943,[[19.52,7.991],[19.519,25.82],[19.518,56.357],[19.515,3.87436501],[19.514,101.977]],[[19.526,45.0],[19.527,7.988],[19.529,25.807],[19.53,1.07024535],[19.531,56.323]]]
["bitfinex","SOLUSD",1694028102386,[[19.528,7.988],[19.526,25.811],[19.525,20.0],[19.524,101.338],[19.521,117.68269605]],[[19.536,7.985],[19.537,25.798],[19.538,1.07024535],[19.539,56.3],[19.542,142.30431146]]]
["bitfinex","SOLUSD",1694028136130,[[19.512,7.995],[19.51,25.832],[19.509,3.87436501],[19.508,56.384],[19.506,102.019]],[[19.518,52.992],[19.52,26.88924535],[19.522,156.2396],[19.547,359.41017207],[57.5,0.1]]]
["bitfinex","SOLUSD",1694028149047,[[19.516,94.05136501],[19.515,121.972],[19.514,37.52],[19.512,15.32923076],[19.51,37.52]],[[19.526,45.0],[19.527,7.989],[19.528,1.07024535],[19.529,116.9943],[19.53,56.323]]]
["bitfinex","SOLUSD",1694028221888,[[19.519,3.87436501],[19.518,7.992],[19.516,25.824],[19.515,16.46805],[19.496,51.12]],[[19.528,135.701],[19.529,56.326],[19.53,1.07024535],[19.545,621.915],[19.551,379.04605166]]]
["bitfinex","SOLUSD",1694028256098,[[19.53,7.987],[19.529,25.807],[19.527,56.33],[19.526,25.795],[19.524,101.921]],[[19.535,1.07024535],[19.536,52.985],[19.538,25.796],[19.54,56.295],[19.541,92.9426]]]
["bitfinex","SOLUSD",1694028302354,[[19.529,7.987],[19.528,25.808],[19.525,56.335],[19.524,101.925],[19.521,16.46299]],[[19.536,45.0],[19.537,26.76598793],[19.538,0.46136301],[19.543,41.00461301],[19.549,153.8]]]
["bitfinex","SOLUSD",1694028336567,[[19.538,38.26224735],[19.537,56.3],[19.535,101.864],[19.532,65.0],[19.521,250.0]],[[19.55,45.0],[19.551,34.73327653],[19.552,41.89344261],[19.554,131.4111842],[19.556,96.23991041]]]
["bitfinex","SOLUSD",1694028348272,[[19.534,7.985],[19.533,4.48324735],[19.532,25.803],[19.531,56.32],[19.53,37.52]],[[19.543,45.0],[19.544,20.0],[19.545,7.981],[19.546,93.647],[19.547,21.32451787]]]
["bitfinex","SOLUSD",1694028404629,[[19.538,33.779],[19.537,56.303],[19.535,4.94461036],[19.534,20.0],[19.513,424.79688286]],[[19.55,52.979],[19.551,141.85651787],[19.552,26.75190691],[19.553,56.98450049],[19.554,56.255]]]
["bitfinex","SOLUSD",1694028426454,[[19.523,32.93461036],[19.521,25.818],[19.52,37.52],[19.518,119.695],[19.517,25.72544474]],[[19.537,135.084],[19.539,101.849],[19.54,37.52],[19.541,117.50025189],[19.542,41.32377048]]]
["bitfinex","SOLUSD",1694028458570,[[19.504,4.94461036],[19.503,20.0],[19.502,56.403],[19.5,37.52],[19.487,155.5372]],[[19.513,99.1246],[19.516,56.365],[19.518,101.961],[19.521,41.76500769],[19.523,15.71267315]]]
["bitfinex","SOLUSD",1694028468466,[[19.505,4.94461036],[19.504,27.998],[19.503,25.842],[19.502,56.403],[19.499,117.45682297]],[[19.513,33.822],[19.515,56.369],[19.516,45.0],[19.517,40.96410255],[19.518,128.75976893]]]
["bitfinex","SOLUSD",1694028510893,[[19.51,7.995],[19.509,4.94461036],[19.508,25.834],[19.506,56.39],[19.486,112.75026047]],[[19.516,7.993],[19.517,45.0],[19.519,82.178],[19.522,92.5134],[19.523,101.932]]]
["bitfinex","SOLUSD",1694028554948,[[19.499,4.94461036],[19.498,8.0],[19.496,25.85],[19.495,56.422],[19.492,102.092]],[[19.511,162.0090557],[19.513,101.983],[19.514,92.0304],[19.517,41.45641025],[19.519,57.09481685]]]
["bitfinex","SOLUSD",1694028575356,[[19.522,7.99],[19.52,4.94461036],[19.518,25.821],[19.516,56.362],[19.515,20.0]],[[19.527,45.0],[19.528,104.6175],[19.53,95.12027704],[19.532,25.804],[19.533,56.317]]]
["bitfinex","SOLUSD",1694028622604,[[19.52,7.991],[19.518,30.76661036],[19.517,56.36],[19.515,127.792],[19.497,855.44135013]],[[19.531,78.792],[19.532,56.32],[19.533,201.7021],[19.536,41.50076882],[19.544,460.147]]]
["bitfinex","SOLUSD",1694028628612,[[19.521,33.809],[19.52,4.94461036],[19.519,56.354],[19.515,127.792],[19.497,603.8]],[[19.531,78.792],[19.532,56.32],[19.533,201.7021],[19.536,41.50076882],[19.544,460.147]]]
["bitfinex","SOLUSD",1694028697955,[[19.531,33.792],[19.53,93.903],[19.527,101.909],[19.514,48.77404494],[19.512,418.85996924]],[[19.54,52.983],[19.542,120.7653],[19.544,56.283],[19.555,101.909],[19.568,303.81911058]]]
["bitfinex","SOLUSD",1694028734583,[[19.537,7.984],[19.535,50.74361036],[19.534,56.311],[19.503,53.24676184],[19.495,105.97148439]],[[19.543,52.982],[19.545,25.787],[19.547,56.276],[19.549,198.5279],[19.569,53.56294921]]]
["bitfinex","SOLUSD",1694028766895,[[19.528,4.94461036],[19.527,7.988],[19.526,25.811],[19.523,56.343],[19.522,117.31214753]],[[19.534,52.986],[19.536,120.3952],[19.537,56.303],[19.542,117.4984713],[19.555,51.12]]]
["bitfinex","SOLUSD",1694028779806,[[19.518,7.992],[19.516,25.824],[19.514,4.94461036],[19.513,56.37],[19.512,101.987]],[[19.524,7.99],[19.526,70.812],[19.527,56.332],[19.529,101.9],[19.53,37.58]]]
["bitfinex","SOLUSD",1694028841557,[[19.536,7.985],[19.535,25.799],[19.534,4.94461036],[19.533,56.314],[19.531,101.884]],[[19.542,7.982],[19.544,25.788],[19.546,90.2759],[19.547,56.277],[19.548,101.804]]]
["bitfinex","SOLUSD",1694028884695,[[19.524,58.74861036],[19.523,56.343],[19.52,119.99382375],[19.519,101.951],[19.501,379.16790964]],[[19.531,45.0],[19.532,7.986],[19.534,25.801],[19.535,68.44811837],[19.536,56.308]]]
["bitfinex","SOLUSD",1694028907024,[[19.526,12.93361036],[19.523,82.156],[19.522,20.0],[7.25,0.5],[7.21,1.0]],[[19.533,52.986],[19.534,25.801],[19.535,151.0539],[19.537,128.62511877],[19.54,37.58]]]
["bitfinex","SOLUSD",1694028951547,[[19.541,7.983],[19.54,37.58],[19.539,25.794],[19.538,56.3],[19.537,4.94461036]],[[19.549,90.029],[19.552,117.26350818],[19.553,26.75284369],[19.554,40.18032786],[19.563,267.51569272]]]
["bitfinex","SOLUSD",1694028990976,[[19.539,7.983],[19.538,4.94461036],[19.537,25.796],[19.536,134.75960009],[19.534,117.26931336]],[[19.547,90.038],[19.55,101.795],[19.551,97.9527],[19.563,17.51569272],[19.568,53.56294921]]]
["bitfinex","SOLUSD",1694029038730,[[19.537,12.92861036],[19.536,25.798],[19.534,112.156926],[19.533,15.07373271],[19.532,127.60844474]],[[19.544,7.982],[19.545,25.787],[19.546,45.0],[19.547,56.277],[19.55,139.371]]]
["bitfinex","SOLUSD",1694029060425,[[19.529,7.987],[19.528,4.94461036],[19.527,25.809],[19.526,56.334],[19.524,101.924]],[[19.534,7.986],[19.536,25.798],[19.537,56.303],[19.538,45.0],[19.54,139.425]]]
["bitfinex","SOLUSD",1694029100668,[[19.516,33.817],[19.515,163.27761036],[19.512,76.338],[19.51,78.57332388],[19.503,31.57343803]],[[19.528,91.2842],[19.532,56.319],[19.537,15.21692307],[19.54,37.58],[19.543,250.0]]]
["bitfinex","SOLUSD",1694029150494,[[19.516,7.993],[19.515,4.94461036],[19.514,45.827],[19.513,56.372],[19.511,142.24212813]],[[19.523,7.99],[19.524,25.815],[19.525,56.338],[19.526,45.0],[19.529,101.901]]]
["bitfinex","SOLUSD",1694029195242,[[19.523,7.99],[19.521,4.94461036],[19.52,63.398],[19.519,93.934],[19.32,201.04983552]],[[19.532,52.987],[19.533,25.802],[19.535,93.3965],[19.536,56.307],[19.538,101.856]]]
["bitfinex","SOLUSD",1694029235255,[[19.52,7.991],[19.519,25.82],[19.518,4.94461036],[19.517,56.358],[19.515,101.971]],[[19.53,52.987],[19.533,117.3644],[19.534,56.314],[19.535,67.26454376],[19.549,77.9014746]]]
["bitfinex","SOLUSD",1694029249761,[[19.534,7.986],[19.533,30.74661036],[19.53,93.903],[19.513,252.24350866],[19.495,52.98574219]],[[19.544,52.982],[19.545,25.786],[19.546,91.6229],[19.547,56.275],[19.561,53.56294921]]]
["bitfinex","SOLUSD",1694029315707,[[19.524,7.99],[19.522,4.94461036],[19.521,25.817],[19.52,93.932],[19.517,101.957]],[[19.531,7.987],[19.532,82.121],[19.533,45.0],[19.535,101.87],[19.539,98.9173]]]
["bitfinex","SOLUSD",1694029357130,[[19.523,7.99],[19.521,61.29361036],[19.52,37.58],[19.503,408.4411],[19.496,51.23]],[[19.53,7.988],[19.531,97.5606],[19.532,25.804],[19.536,26.77530822]]]
["bitfinex","SOLUSD",1694029389179,[[19.52,12.93561036],[19.519,25.82],[19.518,56.357],[19.516,101.962],[19.515,42.02256409]],[[19.529,125.3389],[19.53,56.325],[19.533,101.883],[19.539,21.9011389],[55.003,50.0]]]
["bitfinex","SOLUSD",1694029423112,[[19.517,7.992],[19.513,4.94461036],[19.512,41.54246153],[19.511,101.993],[19.492,1019.18026325]],[[19.526,78.8],[19.527,56.335],[19.528,101.905],[19.529,91.5439],[19.53,37.58]]]
["bitfinex","SOLUSD",1694029473041,[[19.514,7.994],[19.513,25.828],[19.512,4.94461036],[19.511,56.375],[19.51,37.58]],[[19.522,7.991],[19.524,70.814],[19.526,56.335],[19.528,96.3484],[19.549,315.19996261]]]
["bitfinex","SOLUSD",1694029507878,[[19.52,7.991],[19.519,25.82],[19.517,56.358],[19.515,4.94461036],[19.514,127.796]],[[19.526,52.989],[19.528,25.809],[19.529,56.328],[19.532,97.2774],[19.533,128.66189052]]]
["bitfinex","SOLUSD",1694029571129,[[19.506,4.94461036],[19.505,25.838],[19.504,20.0],[19.503,25.839],[19.502,112.54302562]],[[19.514,78.821],[19.517,56.361],[19.519,198.2276],[19.526,170.08833951],[19.528,67.74158973]]]
["bitfinex","SOLUSD",1694029607959,[[19.501,7.999],[19.5,4.94461036],[19.499,25.847],[19.497,158.484],[19.478,153.8]],[[19.507,52.997],[19.509,25.834],[19.511,98.8874],[19.535,321.47592877],[19.542,107.12589842]]]
["bitfinex","SOLUSD",1694029625777,[[19.501,4.94461036],[19.5,37.58],[19.497,25.85],[19.496,72.9051]],[[19.51,7.996],[19.511,98.8874],[19.514,56.371],[19.516,101.968]]]
["bitfinex","SOLUSD",1694029681030,[[19.5,7.999],[19.499,4.94461036],[19.498,25.848],[19.495,56.424],[19.493,143.27274358]],[[19.507,78.833],[19.508,148.8593],[19.51,37.58],[19.512,101.989],[19.529,26.7814746]]]
["bitfinex","SOLUSD",1694029718832,[[19.496,4.94461036],[19.474,153.8],[19.472,1622.69287109],[19.466,350.05523594],[7.2038,13.88164568]],[[19.505,32.840819],[19.507,138.3563],[19.51,139.583],[19.513,67.35204628],[19.517,195.55269368]]]
["bitfinex","SOLUSD",1694029773892,[[19.491,3.44461036],[19.49,8.003],[19.489,25.86],[19.486,56.448],[19.484,102.134]],[[19.497,78.851],[19.498,56.416],[19.5,234.4823],[19.503,26.81932196],[19.507,37.60801774]]]
["bitfinex","SOLUSD",1694029798994,[[19.49,8.003],[19.489,3.44461036],[19.488,25.861],[19.486,56.447],[19.484,20.0]],[[19.495,53.002],[19.497,25.85],[19.498,56.416],[19.5,234.4803],[19.504,26.82196409]]]
["bitfinex","SOLUSD",1694029846351,[[19.482,8.007],[19.48,25.872],[19.478,59.91761036],[19.477,102.171],[19.459,153.8]],[[19.489,45.0],[19.49,8.004],[19.491,25.858],[19.492,152.8404],[19.493,45.0]]]
["bitfinex","SOLUSD",1694029883890,[[19.47,71.477],[19.469,56.498],[19.468,45.0],[19.466,102.229],[19.465,25.72544474]],[[19.482,45.0],[19.485,8.006],[19.487,30.80761036],[19.5,153.8],[19.536,214.25179685]]]
["bitfinex","SOLUSD",1694029904297,[[19.481,33.878],[19.48,94.045],[19.479,40.89162813],[19.477,102.17],[19.476,25.72544474]],[[19.492,4.94461036],[19.493,45.0],[19.495,8.002],[19.496,25.851],[19.498,76.416]]]
["bitfinex","SOLUSD",1694029936232,[[19.481,8.007],[19.478,56.473],[19.476,63.452],[19.475,102.18],[7.25,0.5]],[[19.489,33.864],[19.491,4.94461036],[19.494,102.086],[19.511,53.56294921],[19.515,107.12589842]]]
["bitfinex","SOLUSD",1694029985964,[[19.486,90.316],[19.485,25.847],[19.484,167.131],[19.483,76.1154828],[19.48,37.66]],[[19.497,38.79561036],[19.498,56.418],[19.5,147.052],[19.507,63.35979323],[19.526,250.51783434]]]
["bitfinex","SOLUSD",1694030002382,[[19.483,33.874],[19.48,94.125],[19.479,77.75450435],[19.473,80.31681073],[7.25,0.5]],[[19.49,8.004],[19.492,30.80061036],[19.493,56.433],[19.494,45.0],[53.335,2.0]]]
["bitfinex","SOLUSD",1694030044011,[[19.477,33.885],[19.475,106.87003806],[19.474,102.186],[19.473,16.50357],[19.458,158.6927]],[[19.485,8.006],[19.486,95.6413],[19.488,56.445],[19.5,133.3013],[19.503,4.94461036]]]
["bitfinex","SOLUSD",1694030077245,[[19.497,33.85],[19.496,56.419],[19.495,102.076],[19.493,45.836],[19.492,15.11088294]],[[19.505,7.997],[19.507,25.837],[19.508,45.0],[19.509,4.94461036],[19.51,56.384]]]
["bitfinex","SOLUSD",1694030131185,[[19.501,33.843],[19.5,94.067],[19.498,102.058],[19.496,104.4157043],[19.493,109.72964602]],[[19.509,7.996],[19.512,4.94461036],[19.513,56.374],[19.516,101.969],[55.548,5.06266887]]]
["bitfinex","SOLUSD",1694030210358,[[19.489,8.004],[19.488,25.861],[19.486,56.448],[19.485,16.4934],[19.484,102.133]],[[19.495,8.002],[19.496,25.851],[19.498,4.94461036],[19.499,56.413],[19.501,97.1928]]]
["bitfinex","SOLUSD",1694030232075,[[19.473,8.01],[19.471,25.884],[19.47,94.156],[19.468,42.1171634],[19.467,102.22]],[[19.479,8.008],[19.48,25.872],[19.481,4.94461036],[19.482,56.462],[19.483,45.0]]]
["bitfinex","SOLUSD",1694030279517,[[19.48,8.008],[19.479,25.873],[19.478,56.473],[19.475,25.862],[19.474,117.70526039]],[[19.486,12.94961036],[19.488,25.862],[19.49,37.66],[19.491,56.439],[19.523,160.68884763]]]
["bitfinex","SOLUSD",1694030346247,[[19.471,8.011],[19.469,25.887],[19.468,56.502],[19.466,41.56044017],[19.464,41.47467392]],[[19.477,8.009],[19.479,25.874],[19.48,4.94461036],[19.481,56.465],[19.482,102.149]]]
["bitfinex","SOLUSD",1694030385989,[[19.473,90.377],[19.471,102.2],[19.47,37.66],[19.469,56.445],[19.466,67.28588491]],[[19.486,12.94961036],[19.487,20.0],[19.488,25.862],[19.489,149.0039],[19.49,77.91899279]]]
["bitfinex","SOLUSD",1694030403000,[[19.491,8.003],[19.49,119.956],[19.488,102.11],[19.486,40.25475089],[19.485,80.55932203]],[[19.504,4.94461036],[19.507,96.549],[19.509,15.60554699],[19.51,85.39454105],[19.511,98.41700718]]]
["bitfinex","SOLUSD",1694030427717,[[19.489,33.864],[19.486,82.298],[19.483,143.56826488],[19.465,447.71228451],[19.357,536.46536349]],[[19.497,11.19163244],[19.499,25.847],[19.5,187.5419],[19.519,51.23],[19.523,290.94018064]]]
["bitfinex","SOLUSD",1694030467876,[[19.491,8.003],[19.49,25.859],[19.488,56.444],[19.486,127.98],[19.474,1.75397792]],[[19.497,1.15002727],[19.498,11.19063244],[19.499,45.0],[19.5,37.66],[19.507,26.81794675]]]
["bitfinex","SOLUSD",1694030515100,[[19.496,97.09007792],[19.495,56.422],[19.494,102.078],[19.492,56.384],[19.459,105.97148439]],[[19.497,1.15002727],[19.509,3.19063244],[19.51,7.996],[19.512,120.9613],[19.513,56.374]]]
["bitfinex","SOLUSD",1694030554928,[[19.524,33.804],[19.523,56.341],[19.52,139.606],[19.518,15.53230768],[19.516,39.99179906]],[[19.532,3.19063244],[19.533,7.986],[19.535,25.799],[19.536,20.0],[19.537,78.16288625]]]
["bitfinex","SOLUSD",1694030584067,[[19.527,90.127],[19.525,101.917],[19.524,20.0],[19.523,91.8678],[19.52,37.66]],[[19.537,7.985],[19.539,25.795],[19.541,3.19063244],[19.542,56.29],[19.543,101.826]]]
["bitfinex","SOLUSD",1694030614988,[[19.526,7.989],[19.524,25.813],[19.523,56.343],[19.522,25.802],[19.515,107.53282177]],[[19.533,33.788],[19.535,3.19063244],[19.536,56.309],[19.538,197.5256],[19.56,498.92589842]]]
["bitfinex","SOLUSD",1694030661236,[[19.515,7.993],[19.514,25.827],[19.511,56.377],[19.51,139.654],[19.509,158.244]],[[19.522,7.99],[19.524,25.815],[19.525,56.338],[19.527,101.91],[19.545,39.29833263]]]
["bitfinex","SOLUSD",1694030735288,[[19.534,90.098],[19.532,101.882],[19.53,77.86890936],[19.529,90.0877],[19.528,73.18428173]],[[19.545,45.0],[19.546,7.981],[19.548,115.8697],[19.559,149.58168946],[19.618,735.15668774]]]
["bitfinex","SOLUSD",1694030784191,[[19.534,90.098],[19.532,101.882],[19.53,77.86890936],[19.529,145.77529448],[19.528,15.67811378]],[[19.546,0.82924324],[19.547,45.0],[19.548,98.0677],[19.55,25.78],[19.552,40.70455708]]]
["bitfinex","SOLUSD",1694030850140,[[19.523,99.56147175],[19.521,71.56119887],[19.52,37.66],[19.519,86.73662756],[19.502,944.09809504]],[[19.532,52.986],[19.534,25.801],[19.537,191.42154425],[19.555,48.63936085]]]
["bitfinex","SOLUSD",1694030915223,[[19.545,33.767],[19.544,56.281],[19.542,101.828],[19.54,37.66],[19.538,102.06912424]],[[19.554,45.0],[19.555,7.977],[19.556,1.00781073],[19.557,123.8654],[19.569,153.8]]]
["bitfinex","SOLUSD",1694030931315,[[19.545,33.767],[19.544,56.281],[19.542,15.73425498],[19.541,101.837],[19.515,26.74322444]],[[19.554,52.977],[19.557,25.772],[19.558,149.2591],[19.578,1.00781073],[19.579,26.7814746]]]
["bitfinex","SOLUSD",1694030988063,[[19.556,33.746],[19.555,56.251],[19.554,127.525],[19.553,20.0],[19.542,265.73425498]],[[19.565,8.98081073],[19.566,45.0],[19.568,25.756],[19.57,146.4056],[19.571,67.04783843]]]
["bitfinex","SOLUSD",1694031009988,[[19.569,33.726],[19.568,56.212],[19.565,101.707],[19.561,101.707],[19.56,69.6732802]],[[19.579,143.86161073],[19.58,7.967],[19.582,22.42992893],[19.583,25.737],[19.584,56.17]]]
["bitfinex","SOLUSD",1694031071951,[[19.582,7.966],[19.578,56.184],[19.577,1.00780084],[19.576,101.65],[19.57,63.33262038]],[[19.593,65.47885803],[19.594,140.3833],[19.597,56.133],[19.598,101.545],[19.599,40.40470106]]]
["bitfinex","SOLUSD",1694031078952,[[19.579,7.967],[19.578,1.00780084],[19.577,81.929],[19.572,101.671],[19.555,26.69028375]],[[19.587,78.695],[19.59,56.151],[19.592,12.51685803],[19.594,216.2273],[19.622,160.68884763]]]
["bitfinex","SOLUSD",1694031123571,[[19.587,7.964],[19.585,25.733],[19.584,56.165],[19.581,139.284],[19.564,1.00780084]],[[19.593,52.962],[19.598,91.7309],[19.601,40.93564861],[55.548,5.06266887],[57.5,0.1]]]
["bitfinex","SOLUSD",1694031170297,[[19.575,8.97680084],[19.574,20.0],[19.573,25.749],[19.572,15.35717935],[19.571,56.203]],[[19.585,52.965],[19.586,81.897],[19.587,101.598],[19.588,135.68381247],[19.59,53.11068983]]]
["bitfinex","SOLUSD",1694031225066,[[19.572,7.97],[19.571,1.00780084],[19.57,63.413],[19.568,157.904],[19.554,77.25589852]],[[19.579,45.0],[19.58,95.4432],[19.582,25.739],[19.584,76.168],[19.589,15.7603086]]]
["bitfinex","SOLUSD",1694031280493,[[19.548,7.98],[19.547,1.00780084],[19.546,25.784],[19.545,56.28],[19.544,101.818]],[[19.556,52.977],[19.557,25.771],[19.558,56.245],[19.56,130.2428],[19.561,101.736]]]
["bitfinex","SOLUSD",1694031316128,[[19.552,65.24580084],[19.551,25.777],[19.55,139.447],[19.546,92.5828],[19.544,44.6594325]],[[19.561,45.0],[19.562,7.974],[19.563,25.764],[19.566,56.22],[19.568,120.30018547]]]
["bitfinex","SOLUSD",1694031358157,[[19.559,7.975],[19.558,1.00780084],[19.557,25.769],[19.556,56.246],[19.554,101.768]],[[19.569,52.971],[19.57,273.6735],[19.571,26.72284994],[19.577,101.78],[19.58,191.46]]]
["bitfinex","SOLUSD",1694031416015,[[19.565,8.98080084],[19.564,81.983],[19.561,101.733],[19.536,355.78812287],[19.36,2450.31367857]],[[19.572,45.0],[19.573,107.0255],[19.576,25.745],[19.577,82.90837594],[19.579,41.73094628]]]
["bitfinex","SOLUSD",1694031484555,[[19.578,7.968],[19.577,25.744],[19.576,1.00780084],[19.575,56.192],[19.572,187.7668469]],[[19.584,52.965],[19.585,25.734],[19.586,92.6479],[19.588,157.751],[19.59,26.69947271]]]
["bitfinex","SOLUSD",1694031493062,[[19.575,7.969],[19.574,1.00780084],[19.573,45.748],[19.572,71.90256208],[19.57,78.5597955]],[[19.584,52.965],[19.585,108.60622629],[19.586,92.6479],[19.587,101.601],[19.59,78.30621676]]]
["bitfinex","SOLUSD",1694031550931,[[19.583,7.965],[19.582,1.00780084],[19.581,81.913],[19.58,37.66],[19.561,153.2]],[[19.595,72.961],[19.596,25.72],[19.597,56.131],[19.598,22.42647206],[19.599,101.539]]]
["bitfinex","SOLUSD",1694031585161,[[19.585,7.965],[19.583,25.736],[19.581,1.00780084],[19.58,93.837],[19.56,359.09577957]],[[19.592,52.962],[19.593,25.724],[19.594,93.0775],[19.595,56.138],[19.601,12.51685803]]]
["bitfinex","SOLUSD",1694031636904,[[19.58,37.66],[19.578,89.893],[19.575,101.655],[19.574,20.0]],[[19.589,25.729],[19.59,15.21943733],[19.591,56.15],[19.594,62.85985362],[19.596,47.59211172]]]
["bitfinex","SOLUSD",1694031699159,[[19.578,7.968],[19.577,25.744],[19.575,1.00780084],[19.574,157.858],[19.572,15.1073071]],[[19.588,52.964],[19.589,81.885],[19.59,139.242],[19.591,90.5537],[19.6,278.67070774]]]
["bitfinex","SOLUSD",1694031721670,[[19.562,11.48180084],[19.561,25.765],[19.56,37.66],[19.559,56.238],[19.558,53.1234271]],[[19.569,7.972],[19.57,45.0],[19.571,25.753],[19.572,56.203],[19.573,94.9089]]]
["bitfinex","SOLUSD",1694031792325,[[19.554,7.977],[19.553,4.00780084],[19.552,25.776],[19.55,93.924],[19.546,117.40316581]],[[19.563,108.702],[19.564,67.13354554],[19.567,141.631305],[19.571,33.97185882],[19.574,153.2]]]
["bitfinex","SOLUSD",1694031834835,[[19.546,4.00780084],[19.545,7.981],[19.544,20.0],[19.543,417.589],[19.542,15.68049154]],[[19.559,210.958],[19.56,185.2902453],[19.564,40.24577572],[19.565,22.42762427],[19.566,15.32258064]]]
["bitfinex","SOLUSD",1694031892241,[[19.531,38.73661036],[19.53,93.981],[19.528,101.903],[19.525,81.28839069],[19.523,34.60062371]],[[19.541,7.983],[19.543,25.79],[19.545,149.1379],[19.546,41.89754097],[19.547,101.806]]]
["bitfinex","SOLUSD",1694031911712,[[19.531,12.93161036],[19.53,63.465],[19.527,56.329],[19.526,41.15633007],[19.524,117.37891802]],[[19.539,45.0],[19.54,33.776],[19.541,154.9111],[19.543,101.831],[19.55,37.66]]]
["bitfinex","SOLUSD",1694032016389,[[19.524,24.94461036],[19.523,7.99],[19.522,25.816],[19.521,56.349],[19.518,101.952]],[[19.532,33.791],[19.533,45.0],[19.534,155.145],[19.537,101.862],[19.54,52.96445924]]]
["bitfinex","SOLUSD",1694032053531,[[19.538,7.984],[19.537,25.796],[19.535,56.306],[19.532,101.883]],[[19.547,78.764],[19.548,56.271],[19.552,200.251],[19.561,209.458],[19.563,51.12]]]
["bitfinex","SOLUSD",1694032060223,[[19.538,7.984],[19.537,25.796],[19.535,56.306],[19.533,4.94461036],[19.532,101.883]],[[19.547,78.764],[19.548,56.271],[19.55,37.66],[19.552,200.251],[19.553,41.63114753]]]
["bitfinex","SOLUSD",1694032164301,[[19.532,7.986],[19.531,4.94461036],[19.53,25.806],[19.529,56.326],[19.527,101.908]],[[19.539,52.984],[19.541,119.2279],[19.543,56.288],[19.546,101.812],[19.555,15.29646697]]]
["bitfinex","SOLUSD",1694032209057,[[19.528,4.94461036],[19.527,7.988],[19.525,25.813],[19.524,25.809],[19.523,71.850709]],[[19.534,7.986],[19.535,25.801],[19.536,56.306],[19.539,192.6452],[19.549,45.82176976]]]
["bitfinex","SOLUSD",1694032288614,[[19.563,12.91861036],[19.562,81.994],[19.561,101.727],[19.56,37.66],[19.556,49.47238011]],[[19.573,52.97],[19.576,25.746],[19.577,122.10342443],[19.578,56.187],[19.58,53.19582394]]]
["bitfinex","SOLUSD",1694032325625,[[19.571,7.97],[19.57,25.752],[19.569,56.211],[19.565,4.94461036],[19.564,151.18438011]],[[19.579,45.0],[19.58,7.967],[19.582,81.912],[19.584,101.614],[19.599,51.12]]]
["bitfinex","SOLUSD",1694032342553,[[19.583,7.965],[19.582,30.68061036],[19.581,56.174],[19.58,37.66],[19.577,101.648]],[[19.591,7.962],[19.593,96.9703],[19.594,81.862],[19.597,142.82916359],[19.604,299.6617802]]]
["bitfinex","SOLUSD",1694032408606,[[19.577,68.16380084],[19.576,127.396],[19.572,35.08584568],[19.558,844.07513298],[19.546,53.62041835]],[[19.585,45.0],[19.588,98.0692],[19.591,67.59925343],[19.592,56.147],[19.596,184.03885885]]]
["bitfinex","SOLUSD",1694032474963,[[19.59,7.963],[19.588,25.728],[19.587,56.159],[19.585,101.604],[19.568,3.48640244]],[[19.596,52.461],[19.598,25.717],[19.599,124.95849652],[19.6,93.784],[19.601,39.92645556]]]
["bitfinex","SOLUSD",1694032526122,[[19.571,7.97],[19.57,25.753],[19.569,4.50780084],[19.568,56.211],[19.566,101.703]],[[19.578,52.968],[19.579,120.5755],[19.58,82.89145754],[19.583,141.94510838],[19.603,356.19324202]]]
["bitfinex","SOLUSD",1694032586548,[[19.588,4.50780084],[19.587,56.157],[19.578,101.607],[19.566,603.8],[19.565,347.78690826]],[[19.604,205.8072],[19.605,66.708],[19.606,101.504],[19.608,37.66],[19.609,153.2]]]
["bitfinex","SOLUSD",1694032622989,[[19.601,191.31],[19.6,37.66],[19.592,4.50780084],[19.591,163.79258084],[19.584,15.38151174]],[[19.605,41.0],[19.617,25.692],[19.619,71.01024514],[19.62,37.66],[19.623,101.416]]]
["bitfinex","SOLUSD",1694032735772,[[19.61,7.954],[19.609,81.794],[19.605,101.503],[19.604,49.75064777],[19.576,53.62041835]],[[19.619,45.0],[19.62,23.29385713],[19.621,25.687],[19.622,40.05306122],[19.623,148.271]]]
["bitfinex","SOLUSD",1694032823532,[[19.599,7.959],[19.598,30.65961036],[19.596,56.131],[19.594,15.36294027],[7.25,0.5]],[[19.611,175.591],[19.612,56.088],[19.613,101.468],[19.614,41.82542112],[19.618,41.16794282]]]
["bitfinex","SOLUSD",1694032909506,[[19.601,12.90261036],[19.6,25.713],[19.599,56.122],[19.596,101.547],[19.559,235.15747043]],[[19.608,45.0],[19.609,7.955],[19.611,122.418],[19.613,56.085],[19.866,2458.21213626]]]
["bitfinex","SOLUSD",1694032947447,[[19.607,7.956],[19.605,25.706],[19.604,4.94461036],[19.603,81.818],[19.602,121.518]],[[19.613,7.954],[19.615,70.695],[19.617,56.076],[19.618,91.7364],[19.619,26.65850564]]]
["bitfinex","SOLUSD",1694032968448,[[19.606,7.956],[19.605,81.813],[19.603,4.94461036],[19.602,20.0],[19.579,26.81020917]],[[19.614,45.0],[19.615,7.953],[19.618,117.4264],[19.619,82.72750564],[19.62,77.57978559]]]
["bitfinex","SOLUSD",1694033056746,[[19.63,37.2],[19.628,33.623],[19.627,56.043],[19.625,47.50533964],[19.624,127.07862038]],[[19.638,98.0891],[19.639,25.663],[19.642,157.319],[19.647,37.51569272],[19.654,641.8]]]
["bitfinex","SOLUSD",1694033100580,[[19.63,7.946],[19.628,25.676],[19.627,56.042],[19.623,101.41],[19.595,53.62041835]],[[19.638,52.943],[19.639,25.664],[19.641,148.1023],[19.643,101.313],[19.646,41.37818552]]]
["bitfinex","SOLUSD",1694033177146,[[19.62,7.95],[19.617,25.691],[19.616,56.074],[19.614,101.457],[19.612,52.46632652]],[[19.627,52.948],[19.63,26.06626315],[19.631,56.036],[19.652,124.81798623],[19.653,603.8]]]
["bitfinex","SOLUSD",1694033186051,[[19.614,7.953],[19.613,20.0],[19.612,40.96332652],[19.61,235.20959153],[19.608,25.695]],[[19.627,203.3325],[19.628,25.677],[19.63,138.97026315],[19.632,40.3426823],[19.635,92.93137213]]]
["bitfinex","SOLUSD",1694033270100,[[19.605,4.94461036],[19.603,20.0],[19.602,56.114],[19.6,138.725],[19.593,250.0]],[[19.616,52.952],[19.617,81.768],[19.618,99.6521],[19.62,37.2],[19.63,169.65317994]]]
["bitfinex","SOLUSD",1694033299635,[[19.623,7.949],[19.622,81.741],[19.62,138.626],[19.613,101.9285],[19.606,198.2]],[[19.63,8.33826315],[19.631,45.0],[19.632,93.9825],[19.633,25.672],[19.634,56.025]]]
["bitfinex","SOLUSD",1694033358584,[[19.61,7.955],[19.609,25.701],[19.607,56.099],[19.605,4.94461036],[19.604,56.22004878]],[[19.618,148.2675],[19.619,81.759],[19.623,101.414],[19.628,118.53473114],[19.645,319.53836427]]]
["bitfinex","SOLUSD",1694033403400,[[19.604,7.957],[19.603,30.65361036],[19.601,56.116],[19.6,37.2],[19.599,40.81054058]],[[19.61,7.955],[19.611,45.0],[19.612,25.698],[19.613,56.086],[19.615,97.6938]]]
["bitfinex","SOLUSD",1694033442334,[[19.602,12.90261036],[19.601,183.349],[19.6,37.2],[19.599,15.09954058],[19.582,920.90844967]],[[19.613,52.953],[19.614,25.696],[19.615,97.6938],[19.616,56.078],[19.63,27.21683652]]]
["bitfinex","SOLUSD",1694033478474,[[19.591,4.94461036],[19.59,7.963],[19.589,25.727],[19.587,101.594],[19.568,153.2]],[[19.599,52.959],[19.6,25.714],[19.604,218.47584312],[19.605,40.31052093],[19.627,353.94949231]]]
["bitfinex","SOLUSD",1694033510687,[[19.579,7.967],[19.577,4.94461036],[19.576,25.745],[19.575,56.193],[19.572,15.02147238]],[[19.589,52.963],[19.59,81.881],[19.591,101.577],[19.594,110.12444294],[19.595,40.64621676]]]
["bitfinex","SOLUSD",1694033563218,[[19.577,4.94461036],[19.575,27.969],[19.574,25.747],[19.572,56.201],[19.57,37.2]],[[19.594,154.522],[19.595,179.6396],[19.598,81.941],[19.6,63.89080988],[19.601,194.25467551]]]
["bitfinex","SOLUSD",1694033608348,[[19.587,7.964],[19.586,4.94461036],[19.585,81.897],[19.582,101.62],[19.58,37.2]],[[19.594,52.961],[19.595,94.0969],[19.596,25.719],[19.598,56.129],[19.6,37.2]]]
["bitfinex","SOLUSD",1694033644872,[[19.588,7.963],[19.586,25.731],[19.585,56.165],[19.583,4.94461036],[19.582,101.618]],[[19.59,0.39126315],[19.594,7.961],[19.595,94.0969],[19.597,25.719],[19.598,56.128]]]
["bitfinex","SOLUSD",1694033671598,[[19.586,12.90861036],[19.585,81.895],[19.583,101.613],[19.58,52.36547496],[19.563,26.68427976]],[[19.59,0.39126315],[19.594,7.961],[19.595,119.8179],[19.597,56.133],[19.599,40.93564861]]]
["bitfinex","SOLUSD",1694033740278,[[19.568,4.94461036],[19.565,81.979],[19.561,25.755],[19.56,164.60562038],[19.544,20.0]],[[19.578,52.968],[19.579,183.57],[19.581,98.6584],[19.582,41.35856777],[19.59,241.91126315]]]
["bitfinex","SOLUSD",1694033795239,[[19.571,12.91461036],[19.57,220.842],[19.564,15.00613496],[19.555,391.8],[19.553,757.0]],[[19.58,43.5],[19.581,98.6584],[19.582,7.966],[19.584,25.736],[19.585,41.75959079]]]
["bitfinex","SOLUSD",1694033865784,[[19.569,7.971],[19.567,4.94461036],[19.566,41.34288956],[19.565,56.222],[19.563,101.721]],[[19.579,78.708],[19.58,56.18],[19.581,200.2924],[19.585,41.75959079],[19.59,300.93769818]]]
["bitfinex","SOLUSD",1694033907909,[[19.569,7.971],[19.568,4.94461036],[19.567,25.756],[19.565,56.22],[19.562,101.723]],[[19.579,93.68002045],[19.58,235.97992637],[19.581,98.6584],[19.585,41.75959079],[19.586,45.62388961]]]
["bitfinex","SOLUSD",1694033942327,[[19.565,27.973],[19.563,4.94461036],[19.562,25.764],[19.561,56.232],[19.555,391.8]],[[19.57,45.39126315],[19.572,7.97],[19.573,25.75],[19.576,56.191],[19.577,101.653]]]
["bitfinex","SOLUSD",1694034010584,[[19.564,32.91761036],[19.563,81.989],[19.562,20.0],[19.561,25.67262038],[19.56,37.2]],[[19.565,0.39126315],[19.572,99.9138],[19.576,7.968],[19.58,25.741],[19.581,56.178]]]
["bitfinex","SOLUSD",1694034065728,[[19.578,7.967],[19.577,4.94461036],[19.575,56.191],[19.574,101.661],[19.568,66.1713429]],[[19.589,78.691],[19.59,213.7398041],[19.591,157.43843483],[19.594,41.89775051],[19.6,45.62388961]]]
["bitfinex","SOLUSD",1694034102480,[[19.585,7.965],[19.582,25.737],[19.581,4.94461036],[19.58,195.007],[19.573,25.67262038]],[[19.595,7.961],[19.598,25.717],[19.6,93.322],[19.603,276.82557337],[19.604,101.515]]]
["bitfinex","SOLUSD",1694034150402,[[19.592,64.107],[19.591,25.725],[19.59,37.2],[19.589,101.583],[19.585,25.55946665]],[[19.603,52.958],[19.605,25.708],[19.606,97.9569],[19.607,97.81073785],[19.644,267.81474606]]]
["bitfinex","SOLUSD",1694034303493,[[19.588,7.963],[19.587,25.731],[19.585,4.94461036],[19.584,20.0],[19.582,101.619]],[[19.603,109.071],[19.604,25.709],[19.605,101.504],[19.606,12.63001176],[19.611,85.92088023]]]
["bitfinex","SOLUSD",1694034341232,[[19.591,7.962],[19.59,25.727],[19.589,4.94461036],[19.588,56.156],[19.586,101.603]],[[19.596,52.961],[19.599,121.1307],[19.611,197.52823093],[19.689,539.2852086]]]
["bitfinex","SOLUSD",1694034411698,[[19.596,216.91546665],[19.594,20.62608049],[19.593,40.6905005],[19.59,157.512],[19.574,351.12657383]],[[19.613,93.47698262],[19.614,25.696],[19.616,56.079],[19.617,55.44279875],[19.619,101.437]]]
["bitfinex","SOLUSD",1694034470233,[[19.612,7.954],[19.611,25.698],[19.61,3.94919839],[19.609,56.093],[19.605,15.51122448]],[[19.62,45.0],[19.621,49.37448979],[19.622,25.686],[19.624,56.056],[19.638,391.8]]]
["bitfinex","SOLUSD",1694034510680,[[19.62,89.702],[19.617,4.94461036],[19.616,101.447],[19.614,61.54249938],[19.612,41.06938775]],[[19.629,7.947],[19.631,66.06583673],[19.633,56.028],[19.637,15.2417134],[19.653,212.41443255]]]
["bitfinex","SOLUSD",1694034667091,[[19.62,89.702],[19.619,4.94461036],[19.618,116.81598775],[19.617,86.43673469],[19.615,46.4185198]],[[19.634,52.945],[19.635,172.3652],[19.637,26.63664535],[19.638,116.74108162],[19.644,273.24780732]]]
["bitfinex","SOLUSD",1694034745561,[[19.646,89.582],[19.643,20.0],[19.642,101.313],[19.636,15.59755475],[19.632,25.55946665]],[[19.655,2.0],[19.656,7.936],[19.658,25.639],[19.66,55.953],[19.662,97.3697]]]
["bitfinex","SOLUSD",1694034784395,[[19.64,7.942],[19.639,182.995],[19.635,15.14212938],[19.634,45.0],[19.628,196.21383685]],[[19.652,45.0],[19.653,7.937],[19.654,90.0073],[19.655,27.643],[19.656,55.964]]]
["bitfinex","SOLUSD",1694034842445,[[19.639,33.606],[19.638,157.34],[19.633,55.977],[19.631,81.0257923],[19.624,153.2]],[[19.65,52.939],[19.651,25.648],[19.652,55.975],[19.654,90.0073],[19.655,103.248]]]
["bitfinex","SOLUSD",1694034952841,[[19.643,12.88561036],[19.642,25.658],[19.64,56.005],[19.639,101.325],[19.583,395.84320573]],[[19.652,7.938],[19.653,25.646],[19.654,150.3181],[19.655,2.0],[19.658,157.99690282]]]
["bitfinex","SOLUSD",1694035008484,[[19.64,7.942],[19.638,4.94461036],[19.637,81.679],[19.635,41.3245033],[19.634,223.98611079]],[[19.65,108.917],[19.651,25.648],[19.653,101.261],[19.654,94.3491],[55.548,5.06266887]]]
["bitfinex","SOLUSD",1694035036912,[[19.654,24.94461036],[19.653,63.908],[19.652,25.645],[19.651,101.262],[19.643,250.0]],[[19.664,98.8283],[19.666,25.628],[19.668,55.93],[19.669,40.78247579],[19.671,101.165]]]
["bitfinex","SOLUSD",1694035105958,[[19.635,7.944],[19.633,30.61461036],[19.632,56.03],[19.629,116.55178286],[19.609,305.10663012]],[[19.645,7.941],[19.646,81.647],[19.648,197.4211],[19.65,15.07798164],[19.669,385.64378302]]]
["bitfinex","SOLUSD",1694035201930,[[19.641,4.94461036],[19.64,45.012],[19.638,25.663],[19.636,157.36],[19.63,56.025]],[[19.653,179.6592],[19.655,41.05552724],[19.656,101.244],[19.657,14.91743118],[19.658,26.30942262]]]
["bitfinex","SOLUSD",1694035262280,[[19.635,7.944],[19.634,30.61261036],[19.632,56.03],[19.629,15.17278286],[19.625,25.55946665]],[[19.645,52.94],[19.646,25.654],[19.647,95.8228],[19.648,157.271],[19.649,41.03975534]]]
["bitfinex","SOLUSD",1694035327738,[[19.622,7.949],[19.621,4.94461036],[19.62,25.688],[19.618,56.07],[19.616,101.442]],[[19.629,45.0],[19.63,7.947],[19.631,81.707],[19.633,92.4122],[19.634,45.0]]]
["bitfinex","SOLUSD",1694035360655,[[19.619,7.951],[19.618,4.94461036],[19.617,25.691],[19.615,56.076],[19.604,250.0]],[[19.626,52.948],[19.629,25.676],[19.63,37.07],[19.631,198.3835102],[19.651,300.91283723]]]
["bitfinex","SOLUSD",1694035418233,[[19.634,33.613],[19.633,56.027],[19.63,138.445],[19.626,63.982],[19.619,19.76284323]],[[19.642,52.942],[19.645,25.655],[19.646,40.95005096],[19.647,71.62793982],[19.648,91.0298]]]
["bitfinex","SOLUSD",1694035461267,[[19.643,12.88561036],[19.642,81.657],[19.638,101.33],[19.617,317.91807949],[19.601,112.18881728]],[[19.652,52.938],[19.654,25.644],[19.655,98.2288],[19.656,55.964],[19.657,39.78400406]]]
["bitfinex","SOLUSD",1694035503796,[[19.644,12.88461036],[19.643,81.656],[19.64,37.07],[19.639,101.325],[19.624,402.6]],[[19.652,7.938],[19.655,98.2288],[19.658,116.42709067],[19.66,78.23148751],[19.667,26.72045408]]]
["bitfinex","SOLUSD",1694035596077,[[19.642,12.88561036],[19.641,25.659],[19.64,37.07],[19.639,157.338],[19.638,40.78695208]],[[19.651,7.938],[19.652,25.647],[19.653,55.971],[19.655,199.4748],[19.659,15.53489556]]]
["bitfinex","SOLUSD",1694035662636,[[19.652,24.29124],[19.65,93.047],[19.647,4.94461036],[19.628,73.14682482],[19.626,333.06152284]],[[19.662,33.567],[19.663,149.698],[19.665,101.199],[19.671,26.6028144],[19.672,12.63001176]]]
["bitfinex","SOLUSD",1694035780010,[[19.652,12.88161036],[19.651,81.622],[19.65,138.341],[19.636,152.6],[19.62,125.96467854]],[[19.662,7.934],[19.663,119.386],[19.664,55.94],[19.668,116.19674745],[19.684,53.44090816]]]
["bitfinex","SOLUSD",1694035814922,[[19.652,7.937],[19.651,4.94461036],[19.65,37.07],[19.649,25.648],[19.647,55.986]],[[19.66,7.934],[19.662,70.634],[19.663,93.754],[19.664,55.942],[19.667,101.188]]]
["bitfinex","SOLUSD",1694035871680,[[19.657,7.936],[19.656,25.64],[19.654,79.58452168],[19.653,107.90591305],[19.633,334.78224209]],[[19.668,52.932],[19.669,81.552],[19.67,40.80326197],[19.672,101.163],[19.674,93.0504]]]
["bitfinex","SOLUSD",1694035914517,[[19.657,7.936],[19.656,25.64],[19.655,55.964],[19.653,55.967],[19.652,101.257]],[[19.667,52.932],[19.668,174.4599],[19.672,101.16],[19.693,465.9943044],[57.78,4.709884]]]
["bitfinex","SOLUSD",1694036016599,[[19.662,7.933],[19.661,25.633],[19.66,93.018],[19.659,37.07],[19.658,156.35791025]],[[19.673,7.929],[19.675,25.616],[19.676,152.9503],[19.677,55.44810869],[19.696,53.36153972]]]
["bitfinex","SOLUSD",1694036114562,[[19.669,7.931],[19.667,25.625],[19.666,55.933],[19.664,45.0],[19.66,62.62946665]],[[19.677,7.928],[19.678,25.613],[19.679,55.899],[19.682,116.03012511],[19.683,138.25095139]]]
["bitfinex","SOLUSD",1694036185605,[[19.658,7.935],[19.657,25.639],[19.655,55.964],[19.653,97.15748268],[19.652,101.261]],[[19.674,52.929],[19.675,182.674],[19.677,92.7454],[19.679,193.49160305],[19.68,93.027]]]
["bitfinex","SOLUSD",1694036248339,[[19.639,12.88761036],[19.638,81.674],[19.637,14.95873662],[19.636,101.343],[19.632,41.08053006]],[[19.646,45.0],[19.647,7.94],[19.648,45.0],[19.649,121.4882],[19.65,55.98]]]
["bitfinex","SOLUSD",1694036262942,[[19.64,4.94461036],[19.639,7.943],[19.638,25.663],[19.637,56.016],[19.636,15.65137613]],[[19.646,52.94],[19.649,95.8372],[19.653,101.257],[19.667,50.9],[19.673,26.68076986]]]
["bitfinex","SOLUSD",1694036316409,[[19.639,4.94461036],[19.636,15.65137613],[19.634,56.022],[19.632,142.44353006],[19.616,630.35728061]],[[19.646,52.94],[19.647,25.653],[19.649,95.8372],[19.651,101.269],[57.78,4.709884]]]
["bitfinex","SOLUSD",1694036352438,[[19.638,7.943],[19.636,4.94461036],[19.635,41.17005809],[19.634,56.024],[19.617,183.84029866]],[[19.646,78.594],[19.648,55.986],[19.649,95.8372],[19.651,101.269],[19.665,77.58076986]]]
["bitfinex","SOLUSD",1694036416487,[[19.641,12.88661036],[19.64,118.738],[19.637,101.334],[19.618,303.1287172],[19.611,53.11456122]],[[19.651,7.938],[19.654,155.9146],[19.656,101.241],[19.666,391.8],[19.695,318.88102696]]]
["bitfinex","SOLUSD",1694036508359,[[19.665,63.868],[19.664,126.826],[19.662,137.07538904],[19.648,179.17255718],[19.638,26.55728061]],[[19.675,45.0],[19.676,7.928],[19.678,25.613],[19.68,55.896],[19.682,101.111]]]
["bitfinex","SOLUSD",1694036530162,[[19.665,6.432],[19.664,182.762],[19.662,55.56338904],[19.66,62.62946665],[19.647,756.4]],[[19.679,101.7028],[19.68,25.61],[19.682,55.89],[19.685,101.093],[19.686,26.5745417]]]
["bitfinex","SOLUSD",1694036559290,[[19.663,27.933],[19.66,120.95276224],[19.659,15.43664121],[19.658,25.637],[19.657,43.87869095]],[[19.675,7.929],[19.68,130.8989],[19.681,25.609],[19.684,40.1832061],[19.685,55.882]]]
["bitfinex","SOLUSD",1694036640676,[[19.663,7.933],[19.662,25.632],[19.66,93.018],[19.659,56.90561373],[19.658,207.7371576]],[[19.672,124.1778],[19.673,55.916],[19.676,101.142],[19.68,77.06592874],[19.699,383.34111347]]]
["bitfinex","SOLUSD",1694036792219,[[19.644,12.88561036],[19.643,81.653],[19.641,101.315],[19.64,37.07],[19.636,38.99719095]],[[19.652,7.938],[19.653,25.644],[19.654,92.5605],[19.655,55.966],[19.673,165.23001176]]]
["bitfinex","SOLUSD",1694036819512,[[19.644,12.88561036],[19.643,182.958],[19.641,40.774325],[19.64,183.0922],[19.639,15.23993886]],[[19.655,7.936],[19.657,25.64],[19.659,146.0222],[19.66,37.07],[19.661,101.22]]]
["bitfinex","SOLUSD",1694036911406,[[19.651,21.29869036],[19.65,37.07],[19.649,15.62200712],[19.648,48.81476374],[19.647,37.07]],[[19.661,7.934],[19.662,81.581],[19.663,95.2873],[19.664,101.203],[19.67,92.81083501]]]
["bitfinex","SOLUSD",1694036980361,[[19.652,16.35324],[19.651,4.94461036],[19.65,37.07],[19.649,15.62200712],[19.648,40.87576374]],[[19.662,7.934],[19.663,176.8643],[19.664,101.2],[19.669,49.69642246],[19.674,250.0]]]
["bitfinex","SOLUSD",1694037053843,[[19.648,4.94461036],[19.646,7.94],[19.645,41.002036],[19.644,15.05348955],[19.628,179.19722126]],[[19.657,133.4325],[19.658,55.958],[19.66,45.0],[19.661,101.215],[19.7,89.37015858]]]
["bitfinex","SOLUSD",1694037143208,[[19.64,7.942],[19.638,25.663],[19.637,4.87687736],[19.636,112.88599182],[19.632,101.364]],[[19.648,33.59],[19.651,45.0],[19.652,157.242],[19.653,98.9729],[19.668,77.58076986]]]
["bitfinex","SOLUSD",1694037159919,[[19.641,4.87687736],[19.64,45.012],[19.639,25.662],[19.638,56.011],[19.617,317.91807949]],[[19.65,7.939],[19.651,45.0],[19.652,81.62],[19.653,98.9729],[19.678,352.25600574]]]
["bitfinex","SOLUSD",1694037226489,[[19.642,7.941],[19.641,4.87687736],[19.64,62.731],[19.639,118.741],[19.633,15.22159958]],[[19.653,145.18391176],[19.654,55.968],[19.656,112.21688061],[19.659,41.23076922],[19.661,39.40025524]]]
["bitfinex","SOLUSD",1694037320245,[[19.65,37.07],[19.647,4.87687736],[19.646,45.01],[19.645,16.35907],[19.644,25.655]],[[19.656,7.936],[19.657,81.601],[19.66,157.77469388],[19.672,26.59885084],[19.674,208.557]]]
["bitfinex","SOLUSD",1694037454743,[[19.643,15.38532109],[19.642,12.81787736],[19.641,25.659],[19.64,115.12624553],[19.638,71.2908165]],[[19.654,7.937],[19.656,98.833],[19.66,194.84469388],[19.664,283.81265273],[19.676,106.72307945]]]
["bitfinex","SOLUSD",1694037490466,[[19.641,29.18127736],[19.64,159.72424553],[19.639,45.0],[19.638,15.2798165],[19.636,101.339]],[[19.652,7.938],[19.654,25.644],[19.655,55.966],[19.656,98.833],[19.665,15.06265919]]]
["bitfinex","SOLUSD",1694037560623,[[19.638,4.87687736],[19.637,7.943],[19.636,15.10545083],[19.635,67.39496738],[19.634,76.407805]],[[19.644,33.597],[19.646,45.0],[19.647,55.988],[19.649,197.5963],[19.657,67.75749145]]]
["bitfinex","SOLUSD",1694037690811,[[19.637,16.36574],[19.636,4.37687736],[19.634,52.944],[19.633,25.67],[19.613,391.8]],[[19.644,0.567733],[19.645,93.9886],[19.65,192.57853571],[19.654,41.67498725],[19.66,26.68076986]]]
["bitfinex","SOLUSD",1694037695907,[[19.637,16.36574],[19.636,7.944],[19.635,25.67],[19.634,25.668],[19.633,4.37687736]],[[19.647,8.507733],[19.648,96.65687766],[19.65,91.30653571],[19.651,200.1898],[19.654,41.67498725]]]
["bitfinex","SOLUSD",1694037748568,[[19.651,16.35408],[19.65,37.07],[19.649,7.938],[19.648,25.639],[19.647,25.652]],[[19.658,8.502733],[19.659,41.01295516],[19.661,55.95],[19.663,101.209],[19.681,26.68076986]]]
["bitfinex","SOLUSD",1694037823042,[[19.64,4.37687736],[19.639,15.1069791],[19.637,48.774805],[19.635,25.668],[19.63,138.44]],[[19.647,89.582],[19.65,101.274],[19.652,57.70212104],[19.656,91.34],[19.663,0.567733]]]
["bitfinex","SOLUSD",1694037829838,[[19.638,27.33822597],[19.637,40.831805],[19.636,25.666],[19.635,41.72069316],[19.634,56.025]],[[19.647,33.593],[19.649,55.984],[19.65,101.274],[19.652,57.70212104],[19.662,0.567733]]]
["bitfinex","SOLUSD",1694037931506,[[19.65,53.42491],[19.649,15.35608761],[19.648,48.13869433],[19.646,67.319836],[19.644,111.57241138]],[[19.656,8.503733],[19.657,121.7853],[19.659,71.32995516],[19.66,101.224],[19.664,53.10966051]]]
["bitfinex","SOLUSD",1694037936301,[[19.65,16.35491],[19.649,19.73296497],[19.648,40.19969433],[19.646,41.666836],[19.645,7.94]],[[19.656,7.936],[19.657,278.9843],[19.659,15.37595516],[19.673,0.567733],[19.674,820.05]]]
["bitfinex","SOLUSD",1694038010072,[[19.653,16.35241],[19.652,12.31487736],[19.651,40.43177188],[19.65,37.07],[19.649,25.648]],[[19.661,8.501733],[19.662,25.634],[19.663,55.944],[19.665,101.199],[19.666,99.8]]]
["bitfinex","SOLUSD",1694038134286,[[19.651,12.31487736],[19.65,93.63672262],[19.649,25.649],[19.647,167.01118831],[19.632,152.6]],[[19.657,7.936],[19.659,0.567733],[19.66,15.59602648],[19.661,55.949],[19.662,101.212]]]
["bitfinex","SOLUSD",1694038203151,[[19.651,4.37687736],[19.65,37.07],[19.649,7.939],[19.647,79.07941],[19.646,15.64798776]],[[19.658,7.935],[19.659,25.638],[19.66,16.16375948],[19.661,55.948],[19.663,101.207]]]
["bitfinex","SOLUSD",1694038292815,[[19.656,16.34992],[19.654,66.67069653],[19.652,12.31487736],[19.651,55.65373357],[19.65,62.717]],[[19.662,8.501733],[19.663,25.632],[19.664,55.942],[19.668,116.80295058],[19.675,418.3882691]]]
["bitfinex","SOLUSD",1694038324734,[[19.651,20.73095736],[19.65,45.008],[19.648,40.83095722],[19.647,62.721],[19.646,71.63598776]],[[19.661,8.501733],[19.662,25.634],[19.664,55.942],[19.665,101.199],[19.666,91.1254]]]
["bitfinex","SOLUSD",1694038411536,[[19.607,1.87687736],[19.606,7.956],[19.604,25.708],[19.603,56.107],[19.602,157.63]],[[19.614,33.649],[19.616,101.079],[19.618,101.441],[19.625,91.6634],[19.627,45.11664615]]]
["bitfinex","SOLUSD",1694038441160,[[19.59,1.87687736],[19.585,25.733],[19.582,56.171],[19.58,174.11268158],[19.565,152.6]],[[19.598,89.805],[19.6,45.0],[19.605,97.6863],[19.609,45.11664615]]]
["bitfinex","SOLUSD",1694038488202,[[19.597,45.0],[19.596,8.60812508],[19.595,45.0],[19.594,57.79562035],[19.593,40.93508124]],[[19.603,7.958],[19.604,25.71],[19.605,56.108],[19.608,198.8448],[19.62,52.46063329]]]
["bitfinex","SOLUSD",1694038518120,[[19.581,1.87687736],[19.58,45.207],[19.574,25.747],[19.552,379.37341802],[19.55,138.74609789]],[[19.591,7.963],[19.595,90.9755],[19.596,25.719],[19.597,56.133],[19.599,20.0]]]
["bitfinex","SOLUSD",1694038520817,[[19.551,16.43772],[19.544,250.0]],[[19.578,101.646],[19.58,37.24]]]
["bitfinex","SOLUSD",1694038592563,[[19.575,24.38657],[19.574,25.747],[19.573,56.199],[19.57,78.68038362],[19.563,4.399]],[[19.583,7.966],[19.584,25.735],[19.585,56.167],[19.587,98.6931],[19.597,41.85588504]]]
["bitfinex","SOLUSD",1694038618797,[[19.576,16.41673],[19.575,45.0],[19.574,33.705],[19.573,25.749],[19.57,93.536]],[[19.583,27.966],[19.584,25.736],[19.586,56.162],[19.587,98.6931],[19.609,26.70129279]]]
["bitfinex","SOLUSD",1694038682426,[[19.571,61.42093],[19.57,37.33],[19.568,7.971],[19.567,66.57908588],[19.566,56.219]],[[19.579,7.967],[19.58,41.12516623],[19.581,56.179],[19.582,41.52225063],[19.583,101.623]]]
["bitfinex","SOLUSD",1694038694347,[[19.561,24.40332],[19.56,79.09687116],[19.558,25.768],[19.556,56.245],[19.553,101.772]],[[19.57,33.725],[19.572,56.205],[19.573,20.0],[19.574,101.666],[19.58,52.71516623]]]
["bitfinex","SOLUSD",1694038803633,[[19.557,16.43268],[19.554,7.977],[19.553,41.6867963],[19.551,67.26999078],[19.55,37.33]],[[19.563,33.737],[19.564,56.226],[19.565,101.717],[19.566,92.4558],[19.568,15.29477993]]]
["bitfinex","SOLUSD",1694038847399,[[19.562,41.30127876],[19.559,66.99624973],[19.557,56.244],[19.554,101.765],[19.551,15.71699078]],[[19.573,20.0],[19.574,165.83],[19.575,25.747],[19.576,4.94461036],[19.58,37.33]]]
["bitfinex","SOLUSD",1694038922282,[[19.557,7.976],[19.556,25.771],[19.553,56.256],[19.55,139.118],[19.545,391.8]],[[19.567,38.67361036],[19.568,56.216],[19.569,101.695],[19.57,37.33],[19.585,42.11964453]]]
["bitfinex","SOLUSD",1694038985055,[[19.548,7.98],[19.547,25.782],[19.546,16.44193],[19.545,56.28],[19.542,224.56844318]],[[19.556,7.977],[19.557,25.771],[19.558,151.4329],[19.56,37.33],[19.57,238.20171104]]]
["bitfinex","SOLUSD",1694039015785,[[19.551,102.71575378],[19.55,37.33],[19.549,41.41408392],[19.548,69.41572],[19.547,97.38561309]],[[19.565,64.195],[19.566,25.76],[19.567,117.18922927],[19.568,10.23],[19.569,4.94461036]]]
["bitfinex","SOLUSD",1694039096850,[[19.595,78.68],[19.594,16.40165],[19.593,56.141],[19.59,37.33],[19.58,4.4682]],[[19.602,4.94461036],[19.603,7.958],[19.605,25.708],[19.606,149.3367],[19.616,10.21]]]
["bitfinex","SOLUSD",1694039121472,[[19.605,16.39245],[19.602,7.958],[19.601,25.712],[19.6,74.66],[19.599,56.123]],[[19.609,7.955],[19.61,4.94461036],[19.611,25.7],[19.613,56.087],[19.617,121.443]]]
["bitfinex","SOLUSD",1694039165121,[[19.611,24.34143],[19.609,25.702],[19.607,56.1],[19.605,90.959],[19.544,265.57280611]],[[19.619,4.94461036],[19.62,25.688],[19.622,56.059],[19.624,101.406],[19.626,20.0]]]
["bitfinex","SOLUSD",1694039224048,[[19.613,33.649],[19.612,56.085],[19.611,45.0],[19.61,138.664],[19.607,25.69]],[[19.621,4.94461036],[19.622,7.95],[19.624,25.683],[19.625,56.051],[19.627,124.29512104]]]
["bitfinex","SOLUSD",1694039286301,[[19.611,52.954],[19.61,89.36469386],[19.608,67.0897551],[19.607,56.102],[19.588,153.3]],[[19.62,12.89561036],[19.621,25.687],[19.623,56.058],[19.624,20.0],[19.648,133.36767111]]]
["bitfinex","SOLUSD",1694039347672,[[19.606,7.956],[19.605,25.706],[19.603,96.63544897],[19.602,101.515],[19.583,305.63647072]],[[19.619,110.63299811],[19.62,62.879],[19.622,90.0775],[19.623,116.71099999],[19.627,22.90212104]]]
["bitfinex","SOLUSD",1694039389717,[[19.607,45.0],[19.606,7.956],[19.604,66.38146938],[19.603,56.111],[19.599,101.531]],[[19.62,50.08561036],[19.621,81.749],[19.622,191.4965],[19.625,25.61315848],[19.627,10.2]]]
["bitfinex","SOLUSD",1694039476679,[[19.587,7.964],[19.586,25.731],[19.585,96.952094],[19.583,15.05209396],[19.581,110.797]],[[19.599,69.02861036],[19.6,164.434],[19.602,94.4049],[19.604,35.39070479],[19.606,91.84514912]]]
["bitfinex","SOLUSD",1694039527014,[[19.6,45.148],[19.599,126.837],[19.597,41.54772842],[19.595,152.945882],[19.594,56.4050674]],[[19.609,4.94461036],[19.61,7.955],[19.612,25.698],[19.614,148.9385],[19.625,391.8]]]
["bitfinex","SOLUSD",1694039605055,[[19.587,7.964],[19.586,126.891],[19.585,45.0],[19.584,101.612],[19.583,40.80081715]],[[19.598,103.14581036],[19.599,81.841],[19.6,37.19],[19.601,101.53],[19.612,195.34905295]]]
["bitfinex","SOLUSD",1694039627972,[[19.567,25.756],[19.566,56.219],[19.564,101.716],[19.558,78.60423566],[19.553,250.0]],[[19.575,7.969],[19.577,25.744],[19.578,56.187],[19.58,138.825],[19.581,96.2235]]]
["bitfinex","SOLUSD",1694039690924,[[19.585,33.696],[19.584,56.167],[19.582,45.0],[19.58,138.823],[19.578,56.144]],[[19.595,32.90561036],[19.596,10.21],[19.597,123.4588],[19.598,56.128],[19.6,52.5824374]]]
["bitfinex","SOLUSD",1694039772584,[[19.57,45.161],[19.568,25.755],[19.566,56.217],[19.565,56.178],[19.564,142.31762659]],[[19.577,7.968],[19.579,25.743],[19.58,4.94461036],[19.581,56.178],[19.584,121.618]]]
["bitfinex","SOLUSD",1694039825014,[[19.57,70.913],[19.569,56.208],[19.566,101.702],[19.565,25.743],[19.545,510.27179592]],[[19.578,4.94461036],[19.579,107.5424],[19.581,25.739],[19.583,157.792],[19.657,485.35668774]]]
["bitfinex","SOLUSD",1694039882163,[[19.58,7.967],[19.578,25.742],[19.577,45.0],[19.576,56.188],[19.571,9.2]],[[19.587,4.94461036],[19.589,25.729],[19.592,56.145],[19.593,101.569],[19.6,37.19]]]
["bitfinex","SOLUSD",1694039900278,[[19.591,7.962],[19.59,37.19],[19.589,25.727],[19.587,56.159],[19.584,110.798]],[[19.598,7.96],[19.599,4.94461036],[19.6,25.714],[19.602,56.118],[19.605,116.78186663]]]
["bitfinex","SOLUSD",1694040004951,[[19.59,45.153],[19.589,25.727],[19.588,56.154],[19.587,142.0740388],[19.586,15.01992846]],[[19.599,7.959],[19.6,4.94461036],[19.601,25.713],[19.603,56.114],[19.606,101.499]]]
["bitfinex","SOLUSD",1694040063591,[[19.6,45.149],[19.599,25.715],[19.596,81.852],[19.594,142.4421664],[19.589,9.17]],[[19.612,38.59661036],[19.613,20.0],[19.614,96.209],[19.615,56.081],[19.617,101.443]]]
["bitfinex","SOLUSD",1694040110744,[[19.617,89.717],[19.616,45.0],[19.613,9.13],[19.612,101.464],[19.611,105.131632]],[[19.629,4.94461036],[19.63,45.137],[19.632,25.672],[19.634,169.28276733],[19.834,7.5]]]
["bitfinex","SOLUSD",1694040176601,[[19.615,7.953],[19.614,81.774],[19.611,171.58561],[19.61,37.19],[19.603,82.07660712]],[[19.627,4.94461036],[19.628,107.3926],[19.629,15.09331972],[19.63,77.10428571],[19.631,70.674]]]
["bitfinex","SOLUSD",1694040248591,[[19.601,109.077],[19.6,103.71157579],[19.599,101.531],[19.597,39.82440019],[19.58,262.47311313]],[[19.611,7.954],[19.613,4.94461036],[19.614,25.696],[19.616,66.279],[19.629,209.39]]]
["bitfinex","SOLUSD",1694040298320,[[19.606,45.0],[19.605,33.637],[19.603,45.71],[19.601,72.65344304],[19.598,110.686]],[[19.614,7.953],[19.617,30.63661036],[19.618,56.073],[19.619,101.437],[19.637,77.71964513]]]
["bitfinex","SOLUSD",1694040358482,[[19.59,7.963],[19.589,25.727],[19.588,56.154],[19.587,25.712],[19.585,55.32328905]],[[19.601,12.90261036],[19.602,25.712],[19.603,76.113],[19.605,101.505],[19.608,45.0]]]
["bitfinex","SOLUSD",1694040402409,[[19.591,45.0],[19.59,45.153],[19.589,25.727],[19.587,56.156],[19.586,101.602]],[[19.602,12.90261036],[19.603,81.825],[19.606,111.7],[19.609,15.02452733],[19.614,88.35019398]]]
["bitfinex","SOLUSD",1694040511414,[[19.612,7.954],[19.61,25.7],[19.608,45.0],[19.607,56.101],[19.606,101.494]],[[19.62,7.951],[19.622,4.94461036],[19.623,25.685],[19.624,56.054],[19.626,101.399]]]
["bitfinex","SOLUSD",1694040541244,[[19.602,7.958],[19.601,25.711],[19.6,37.19],[19.599,56.122],[19.598,110.69]],[[19.619,114.32761036],[19.62,118.947],[19.626,250.0],[19.628,193.61020408],[19.63,7.37532016]]]
["bitfinex","SOLUSD",1694040580280,[[19.601,52.958],[19.6,62.903],[19.599,97.33469626],[19.598,56.125],[19.597,101.546]],[[19.609,7.955],[19.61,25.702],[19.611,61.03761036],[19.613,101.466],[19.649,239.59855979]]]
["bitfinex","SOLUSD",1694040642224,[[19.599,33.674],[19.597,56.13],[19.596,45.0],[19.595,101.552],[19.59,37.19]],[[19.609,7.955],[19.611,4.94461036],[19.612,25.699],[19.614,56.082],[19.615,97.5943]]]
["bitfinex","SOLUSD",1694040673259,[[19.609,7.955],[19.607,34.864],[19.606,56.105],[19.604,40.721691],[19.603,45.0]],[[19.619,4.94461036],[19.62,22.98469065],[19.622,25.685],[19.624,97.76916078],[19.625,124.83827169]]]
["bitfinex","SOLUSD",1694040761314,[[19.586,7.964],[19.585,81.896],[19.584,101.613],[19.583,56.136],[19.581,25.48735737]],[[19.596,7.961],[19.597,4.94461036],[19.598,97.5596],[19.599,25.716],[19.601,56.119]]]
["bitfinex","SOLUSD",1694040824973,[[19.588,7.963],[19.586,25.732],[19.584,9.17],[19.583,93.358],[19.528,640.3922721]],[[19.597,4.94461036],[19.598,33.676],[19.6,93.312],[19.603,101.515],[19.605,15.02912621]]]
["bitfinex","SOLUSD",1694040857296,[[19.602,89.782],[19.6,37.19],[19.598,35.903],[19.597,25.48735737],[19.596,45.0]],[[19.612,4.94461036],[19.613,20.0],[19.616,10.21],[19.617,91.2826],[19.618,15.2512768]]]
["bitfinex","SOLUSD",1694040922639,[[19.61,52.954],[19.609,25.701],[19.607,56.1],[19.605,141.64993877],[7.659,5.0]],[[19.621,12.89461036],[19.622,122.0028],[19.624,15.65510203],[19.625,157.458],[19.635,206.55929026]]]
["bitfinex","SOLUSD",1694041028122,[[19.611,52.954],[19.61,62.89],[19.609,25.685],[19.608,41.77641653],[19.606,56.102]],[[19.619,7.951],[19.62,4.94461036],[19.621,25.686],[19.622,56.059],[19.624,20.0]]]
["bitfinex","SOLUSD",1694041061943,[[19.59,7.963],[19.589,25.728],[19.588,56.114],[19.587,56.159],[19.585,142.56367329]],[[19.6,7.959],[19.601,15.14461036],[19.602,25.712],[19.603,56.114],[19.605,98.6591]]]
["bitfinex","SOLUSD",1694041123303,[[19.59,52.963],[19.588,25.729],[19.586,56.16],[19.585,25.732],[19.395,203.64350283]],[[19.598,12.90461036],[19.599,118.2208],[19.602,56.119],[19.604,121.511],[19.61,78.07298414]]]
["bitfinex","SOLUSD",1694041171661,[[19.61,7.955],[19.608,25.703],[19.606,56.105],[19.605,101.501],[19.6,52.28800918]],[[19.62,68.96061036],[19.621,25.688],[19.622,101.416],[19.624,20.0],[19.647,403.56032455]]]
["bitfinex","SOLUSD",1694041269033,[[19.584,17.135],[19.583,25.736],[19.582,48.52193564],[19.581,56.174],[19.58,37.19]],[[19.593,7.962],[19.594,4.94461036],[19.595,25.721],[19.596,56.136],[19.598,97.1478]]]
["bitfinex","SOLUSD",1694041309362,[[19.574,20.0],[19.573,9.18],[19.572,25.75],[19.57,108.60801532],[19.567,101.701]],[[19.585,89.863],[19.587,101.602],[19.588,4.94461036],[19.589,97.0336],[19.59,37.19]]]
["bitfinex","SOLUSD",1694041361900,[[19.59,7.963],[19.589,25.727],[19.587,101.157],[19.584,110.811],[19.561,26.68058877]],[[19.598,12.90461036],[19.599,25.715],[19.603,194.493],[19.604,23.48827245],[19.668,993.22816688]]]
["bitfinex","SOLUSD",1694041427159,[[19.596,7.96],[19.595,70.719],[19.594,56.137],[19.593,25.705],[19.592,101.568]],[[19.599,4.94461036],[19.604,7.957],[19.607,25.705],[19.608,56.101],[19.609,94.77]]]
["bitfinex","SOLUSD",1694041498714,[[19.605,7.957],[19.603,70.709],[19.602,56.114],[19.6,37.19],[19.598,101.539]],[[19.611,4.94461036],[19.612,7.954],[19.614,45.696],[19.616,56.079],[19.617,92.8307]]]
["bitfinex","SOLUSD",1694041627234,[[19.583,7.965],[19.582,25.737],[19.58,37.19],[19.579,110.818],[19.563,20.0]],[[19.593,33.685],[19.594,56.139],[19.596,106.49861036],[19.599,101.4404],[19.855,191.26025934]]]
["bitfinex","SOLUSD",1694041709797,[[19.586,64.126],[19.585,25.732],[19.584,101.611],[19.581,60.71092951],[19.571,254.2773]],[[19.596,7.961],[19.597,4.94461036],[19.598,25.717],[19.6,56.123],[19.601,101.527]]]
["bitfinex","SOLUSD",1694041796067,[[19.595,10.961],[19.594,45.721],[19.593,56.14],[19.592,34.884],[19.591,24.36367534]],[[19.604,7.957],[19.605,25.707],[19.606,1.94461036],[19.607,56.102],[19.611,101.475]]]
["bitfinex","SOLUSD",1694041883648,[[19.61,10.954],[19.608,81.799],[19.604,121.508],[19.6,77.51669728],[19.576,53.5635671]],[[19.619,9.89561036],[19.62,25.688],[19.621,56.065],[19.623,200.9385],[19.628,38.17733017]]]
["bitfinex","SOLUSD",1694041935588,[[19.613,65.0],[19.611,49.174489],[19.61,40.19],[19.609,40.85714285],[19.605,70.66366574]],[[19.627,1.94461036],[19.628,15.33690658],[19.629,40.02448979],[19.63,37.19],[19.635,96.0597]]]
["bitfinex","SOLUSD",1694042024772,[[19.629,33.623],[19.627,56.044],[19.624,201.51565951],[19.623,9.14],[19.622,20.0]],[[19.637,7.944],[19.639,25.663],[19.641,57.95061036],[19.642,85.35066258],[19.643,12.64042359]]]
["bitfinex","SOLUSD",1694042136382,[[19.628,7.947],[19.626,25.679],[19.624,56.053],[19.621,141.72281039],[19.611,250.0]],[[19.634,7.945],[19.636,25.667],[19.637,56.016],[19.639,1.94461036],[19.64,138.517]]]
["bitfinex","SOLUSD",1694042215239,[[19.633,54.13],[19.632,63.976],[19.631,25.673],[19.63,138.561],[19.628,40.48138704]],[[19.641,1.94461036],[19.649,101.279],[19.656,10.19],[19.66,37.19],[19.663,418.42964513]]]
["bitfinex","SOLUSD",1694042285816,[[19.646,63.931],[19.645,25.654],[19.643,101.303],[19.642,15.36372898],[19.625,260.32492575]],[[19.656,7.936],[19.658,25.638],[19.659,1.94461036],[19.66,55.953],[19.661,101.216]]]
["bitfinex","SOLUSD",1694042364684,[[19.656,9.08],[19.655,14.89765783],[19.654,7.937],[19.652,82.835],[19.65,93.167]],[[19.663,7.933],[19.665,25.63],[19.666,1.94461036],[19.667,55.932],[19.668,101.18]]]
["bitfinex","SOLUSD",1694042401003,[[19.643,7.941],[19.64,118.855],[19.638,101.333],[19.619,152.7],[19.618,293.1287172]],[[19.65,7.938],[19.651,120.5131],[19.652,55.973],[19.653,45.0],[19.715,377.49964602]]]
["bitfinex","SOLUSD",1694042464061,[[19.64,45.132],[19.637,25.664],[19.635,93.21],[19.632,151.03467168],[19.621,402.7]],[[19.648,7.939],[19.649,25.651],[19.65,1.94461036],[19.651,55.977],[19.653,198.0828]]]
["bitfinex","SOLUSD",1694042550941,[[19.652,7.938],[19.651,25.646],[19.65,78.44458247],[19.648,116.52998166],[19.647,77.9761507]],[[19.661,7.934],[19.662,1.94461036],[19.663,94.9708],[19.668,15.42769857],[19.686,26.66417291]]]
["bitfinex","SOLUSD",1694042598181,[[19.655,15.37423624],[19.65,93.20731159],[19.649,101.272],[19.641,250.0],[7.75,0.72727273]],[[19.667,165.047],[19.668,25.625],[19.67,37.19],[19.675,1.94461036],[19.697,70.69783339]]]
["bitfinex","SOLUSD",1694042645834,[[19.64,45.132],[19.639,81.67],[19.638,101.33],[19.635,162.36843172],[19.626,9.11]],[[19.65,7.939],[19.652,25.646],[19.653,0.50939154],[19.654,157.223],[19.664,28.4239717]]]
["bitfinex","SOLUSD",1694042704287,[[19.635,15.49821701],[19.631,9.11],[19.63,37.19],[19.629,75.34567168],[19.627,56.044]],[[19.644,89.596],[19.646,103.10271183],[19.65,37.19],[19.654,45.0]]]
["bitfinex","SOLUSD",1694042779366,[[19.632,7.946],[19.63,37.19],[19.629,25.675],[19.628,56.041],[19.626,45.0]],[[19.638,7.943],[19.64,25.662],[19.641,56.005],[19.646,95.2799],[19.666,106.51858053]]]
["bitfinex","SOLUSD",1694042809191,[[19.642,7.941],[19.64,62.851],[19.638,157.346],[19.634,45.0],[19.633,20.0]],[[19.649,7.939],[19.65,1.94461036],[19.651,25.648],[19.652,149.0879],[19.654,10.19]]]
["bitfinex","SOLUSD",1694042870733,[[19.631,23.18147399],[19.63,62.864],[19.629,56.036],[19.626,101.394],[19.625,86.35381019]],[[19.64,7.942],[19.641,25.661],[19.642,56.004],[19.643,10.19],[19.644,0.74451697]]]
["bitfinex","SOLUSD",1694042919270,[[19.625,33.629],[19.624,56.051],[19.623,56.054],[19.622,45.0],[19.621,101.421]],[[19.636,7.944],[19.637,40.99661223],[19.638,1.94461036],[19.639,96.22710601],[19.641,93.5741]]]
["bitfinex","SOLUSD",1694042966814,[[19.636,7.944],[19.635,15.5504587],[19.634,9.11],[19.633,25.67],[19.632,56.03]],[[19.644,7.941],[19.645,25.656],[19.646,57.93561036],[19.647,45.0],[19.649,195.2926]]]
["bitfinex","SOLUSD",1694043055412,[[19.637,7.944],[19.636,41.03278552],[19.634,97.30267395],[19.633,25.54905482],[19.632,203.004]],[[19.648,9.88361036],[19.649,175.6476],[19.651,15.10850738],[19.652,101.263],[19.668,442.75]]]
["bitfinex","SOLUSD",1694043084735,[[19.637,7.943],[19.635,25.667],[19.633,56.025],[19.632,116.7632496],[19.631,110.479]],[[19.644,7.941],[19.646,25.654],[19.647,1.94461036],[19.648,55.986],[19.649,94.0116]]]
["bitfinex","SOLUSD",1694043121259,[[19.627,63.993],[19.626,25.679],[19.625,101.4],[19.622,56.052],[19.614,391.8]],[[19.636,1.94461036],[19.637,45.0],[19.639,7.943],[19.64,37.19],[19.641,25.66]]]
["bitfinex","SOLUSD",1694043163095,[[19.625,165.399],[19.624,66.96132619],[19.623,20.0],[19.621,25.681],[19.618,13.4051]],[[19.637,1.94461036],[19.638,52.943],[19.641,25.661],[19.661,26.62964513],[19.664,317.42146915]]]
["bitfinex","SOLUSD",1694043288585,[[19.627,7.947],[19.626,81.724],[19.624,56.24670133],[19.619,40.68361138],[19.598,107.12713421]],[[19.637,7.944],[19.638,1.94461036],[19.639,168.1478],[19.64,37.19],[19.641,56.006]]]
["bitfinex","SOLUSD",1694043322935,[[19.627,7.947],[19.626,81.724],[19.625,101.401],[19.624,56.24670133],[19.622,76.06]],[[19.638,9.88761036],[19.639,123.1488],[19.641,56.005],[19.645,101.299],[19.663,710.31858053]]]
["bitfinex","SOLUSD",1694043415700,[[19.629,7.947],[19.628,92.59586136],[19.626,15.06422017],[19.625,81.59905482],[19.623,101.409]],[[19.638,9.88761036],[19.639,25.663],[19.64,56.01],[19.642,96.8554],[19.654,641.8]]]
["bitfinex","SOLUSD",1694043482860,[[19.634,7.945],[19.632,57.19],[19.631,34.793],[19.629,56.036],[19.628,84.05610569]],[[19.642,7.942],[19.644,1.94461036],[19.645,25.656],[19.646,100.991],[19.649,101.281]]]
["bitfinex","SOLUSD",1694043653605,[[19.62,37.19],[19.617,41.529832],[19.616,49.48183171],[19.613,41.02338398],[19.612,98.88724433]],[[19.627,7.948],[19.628,81.721],[19.629,101.384],[19.637,12.13461036],[19.641,26.63416467]]]
["bitfinex","SOLUSD",1694043684834,[[19.613,107.46987939],[19.612,183.247],[19.61,78.39346761],[19.609,56.05],[19.605,41.46995535]],[[19.626,1.94461036],[19.627,52.948],[19.629,100.6988],[19.63,56.037],[19.632,54.93829677]]]
["bitfinex","SOLUSD",1694043739597,[[19.617,100.46735389],[19.615,56.077],[19.613,99.51687939],[19.612,101.464],[7.25,0.5]],[[19.627,7.948],[19.628,27.62261036],[19.629,146.5508],[19.631,101.37],[57.5,0.1]]]
["bitfinex","SOLUSD",1694043843307,[[19.616,7.952],[19.615,81.77],[19.614,101.454],[19.613,124.4350033],[19.61,37.19]],[[19.628,9.89161036],[19.629,90.5088],[19.63,25.676],[19.631,56.034],[19.632,101.366]]]
["bitfinex","SOLUSD",1694043906956,[[19.622,48.74414787],[19.621,56.059],[19.62,123.01364933],[19.619,101.427],[19.615,51.91836844]],[[19.63,45.0],[19.633,9.88961036],[19.634,25.67],[19.635,92.1018],[19.638,157.351]]]
["bitfinex","SOLUSD",1694044053087,[[19.642,110.754321],[19.641,65.115],[19.64,77.15332143],[19.639,101.324],[19.637,66.87763351]],[[19.655,7.936],[19.656,1.94461036],[19.657,25.64],[19.659,55.954],[19.66,138.411]]]
["bitfinex","SOLUSD",1694044107330,[[19.647,33.592],[19.646,55.99],[19.644,101.299],[19.643,45.0],[19.642,45.0]],[[19.657,7.936],[19.659,46.94461036],[19.66,62.826],[19.661,55.95],[19.662,104.5957]]]
["bitfinex","SOLUSD",1694044223213,[[19.657,7.935],[19.656,41.21586557],[19.654,4.94461036],[19.653,101.255],[19.65,37.19]],[[19.67,281.53381036],[19.671,81.544],[19.673,15.58961303],[19.674,20.0],[19.677,71.12656003]]]
["bitfinex","SOLUSD",1694044293589,[[19.66,7.934],[19.659,4.94461036],[19.658,25.638],[19.657,55.959],[19.656,15.57586557]],[[19.666,52.932],[19.668,25.626],[19.669,55.925],[19.67,130.4892],[19.672,157.45462085]]]
["bitfinex","SOLUSD",1694044296996,[[19.659,12.87961036],[19.658,25.638],[19.657,55.959],[19.656,15.57586557],[7.5,11.0]],[[19.666,52.932],[19.668,25.626],[19.669,55.925],[19.67,130.4892],[19.672,157.45462085]]]
["bitfinex","SOLUSD",1694044297183,[[19.659,7.935],[19.658,30.58261036],[19.657,55.959],[19.656,15.57586557],[19.627,53.29163082]],[[19.666,52.932],[19.668,25.626],[19.669,55.925],[19.67,130.4892],[19.672,157.45462085]]]
["bitfinex","SOLUSD",1694044298396,[[19.659,7.935],[19.658,4.94461036],[19.656,41.21586557],[19.655,55.965],[19.651,140.93061]],[[19.666,52.932],[19.667,25.627],[19.669,55.925],[19.67,130.4892],[19.672,157.45462085]]]
["bitfinex","SOLUSD",1694044298582,[[19.659,7.935],[19.657,4.94461036],[19.656,41.21586557],[19.655,55.965],[19.651,140.93061]],[[19.666,52.932],[19.667,25.627],[19.669,55.925],[19.67,130.4892],[19.672,157.45462085]]]
["bitfinex","SOLUSD",1694044322713,[[19.657,4.94461036],[19.656,41.21586557],[19.655,55.965],[19.651,140.93061],[7.47,5.4]],[[19.666,52.932],[19.667,25.627],[19.67,130.4892],[19.672,157.45462085],[19.805,148.06593965]]]
["bitfinex","SOLUSD",1694044322897,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21586557],[19.655,55.965],[19.651,140.93061]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,130.4892],[19.672,157.45462085]]]
["bitfinex","SOLUSD",1694044327420,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21586557],[19.655,55.965],[19.651,140.93061]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6612],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044337819,[[19.658,33.573],[19.657,4.94461036],[19.656,71.53486557],[19.654,101.25],[19.651,39.66861]],[[19.666,52.932],[19.669,25.624],[19.67,130.4892],[19.672,56.29262085],[19.673,101.155]]]
["bitfinex","SOLUSD",1694044338129,[[19.658,33.573],[19.657,4.94461036],[19.656,71.53486557],[19.654,101.25],[19.651,39.66861]],[[19.666,52.932],[19.668,25.626],[19.67,186.4142],[19.672,56.29262085],[19.673,101.155]]]
["bitfinex","SOLUSD",1694044339314,[[19.658,7.935],[19.657,4.94461036],[19.656,71.53486557],[19.654,101.25],[19.651,39.66861]],[[19.666,52.932],[19.667,25.627],[19.67,130.4892],[19.672,56.29262085],[19.926,560.23082237]]]
["bitfinex","SOLUSD",1694044339625,[[19.658,7.935],[19.657,4.94461036],[19.656,97.17486557],[19.654,101.25],[19.651,39.66861]],[[19.666,52.932],[19.667,25.627],[19.67,231.6582],[19.672,56.29262085],[19.926,560.23082237]]]
["bitfinex","SOLUSD",1694044340026,[[19.658,7.935],[19.657,4.94461036],[19.656,97.17486557],[19.654,101.25],[19.651,39.66861]],[[19.666,52.932],[19.667,25.627],[19.67,231.6582],[19.672,56.29262085],[19.678,15.1176171]]]
["bitfinex","SOLUSD",1694044340720,[[19.658,7.935],[19.657,4.94461036],[19.656,97.17486557],[19.654,101.25],[19.651,39.66861]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044341826,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21586557],[19.654,157.217],[19.651,39.66861]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044343225,[[19.658,7.935],[19.656,41.21586557],[19.655,4.94461036],[19.654,157.217],[19.651,39.66861]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044343425,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21586557],[19.654,157.217],[19.651,39.66861]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044343621,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21586557],[19.654,55.967],[19.651,140.93361]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044353432,[[19.657,12.87961036],[19.656,41.21586557],[19.654,55.967],[19.651,140.93361],[7.25,0.5]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044353618,[[19.657,12.87961036],[19.656,41.21586557],[19.654,55.967],[19.651,140.93361],[19.642,30.97633868]],[[19.666,52.932],[19.667,25.627],[19.668,55.93],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044356037,[[19.657,12.87961036],[19.656,41.21586557],[19.654,55.967],[19.651,140.93361],[19.642,30.97633868]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[57.78,4.709884]]]
["bitfinex","SOLUSD",1694044356639,[[19.657,12.87961036],[19.656,41.21586557],[19.654,55.967],[19.651,140.93361],[19.642,30.97633868]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.713,3992.1]]]
["bitfinex","SOLUSD",1694044357527,[[19.657,12.87961036],[19.656,41.21586557],[19.654,55.967],[19.651,140.93361],[19.642,30.97633868]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,26.76057577]]]
["bitfinex","SOLUSD",1694044357922,[[19.657,4.94461036],[19.656,23.51186557],[19.654,25.643],[19.651,140.93361],[19.642,30.97633868]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,26.76057577]]]
["bitfinex","SOLUSD",1694044357923,[[19.657,4.94461036],[19.656,23.51186557],[19.654,25.643],[19.652,97.35792871],[19.651,140.93361]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,26.76057577]]]
["bitfinex","SOLUSD",1694044358123,[[19.657,4.94461036],[19.656,15.57586557],[19.654,25.643],[19.652,97.35792871],[19.651,140.93361]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,26.76057577]]]
["bitfinex","SOLUSD",1694044358322,[[19.656,15.57586557],[19.655,4.94461036],[19.654,25.643],[19.652,97.35792871],[19.651,140.93361]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,26.76057577]]]
["bitfinex","SOLUSD",1694044358933,[[19.656,15.57586557],[19.655,4.94461036],[19.654,25.643],[19.652,97.35792871],[19.651,140.93361]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,32.64042359]]]
["bitfinex","SOLUSD",1694044359134,[[19.656,15.57586557],[19.655,4.94461036],[19.654,25.643],[19.652,97.35792871],[19.651,140.93361]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,59.22449781]]]
["bitfinex","SOLUSD",1694044359732,[[19.657,7.936],[19.656,15.57586557],[19.655,4.94461036],[19.654,25.643],[19.652,97.35792871]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,59.22449781]]]
["bitfinex","SOLUSD",1694044359933,[[19.657,7.936],[19.656,41.21686557],[19.655,4.94461036],[19.654,55.967],[19.652,41.38492871]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,59.22449781]]]
["bitfinex","SOLUSD",1694044360131,[[19.658,4.94461036],[19.657,7.936],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,59.22449781]]]
["bitfinex","SOLUSD",1694044360429,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,59.22449781]]]
["bitfinex","SOLUSD",1694044362234,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,32.64042359]]]
["bitfinex","SOLUSD",1694044369045,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[7.25,0.5]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,32.64042359]]]
["bitfinex","SOLUSD",1694044369244,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.635,152.7]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,32.64042359]]]
["bitfinex","SOLUSD",1694044369446,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.636,261.50732472]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,32.64042359]]]
["bitfinex","SOLUSD",1694044369645,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.637,108.80732472]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.674,32.64042359]]]
["bitfinex","SOLUSD",1694044372752,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.637,108.80732472]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.673,26.5844914]]]
["bitfinex","SOLUSD",1694044375851,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.637,108.80732472]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085]]]
["bitfinex","SOLUSD",1694044375852,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.637,108.80732472]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[57.564,5.694148]]]
["bitfinex","SOLUSD",1694044376150,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.637,108.80732472]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.697,26.5844914]]]
["bitfinex","SOLUSD",1694044377053,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.643,391.8]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.697,26.5844914]]]
["bitfinex","SOLUSD",1694044378245,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.643,500.60732472]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.697,26.5844914]]]
["bitfinex","SOLUSD",1694044379262,[[19.657,4.94461036],[19.656,15.57586557],[19.652,41.38492871],[19.651,39.66861],[19.643,500.60732472]],[[19.666,45.0],[19.67,130.4892],[19.672,56.29262085],[19.682,36.93057577],[19.683,250.0]]]
["bitfinex","SOLUSD",1694044379447,[[19.657,7.935],[19.656,41.21686557],[19.654,55.967],[19.653,4.94461036],[19.652,41.38492871]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,36.93057577]]]
["bitfinex","SOLUSD",1694044379648,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.627,53.29163082]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,36.93057577]]]
["bitfinex","SOLUSD",1694044379949,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.628,53.29163082]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,36.93057577]]]
["bitfinex","SOLUSD",1694044380560,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.967],[19.652,41.38492871],[19.643,527.19181612]],[[19.666,52.932],[19.667,81.56],[19.67,231.6582],[19.672,56.29262085],[19.682,36.93057577]]]
["bitfinex","SOLUSD",1694044384360,[[19.657,12.87961036],[19.656,97.17786557],[19.653,101.253],[19.652,41.38492871],[19.651,39.66861]],[[19.666,52.932],[19.669,25.624],[19.67,149.2242],[19.672,15.54351144],[19.673,101.155]]]
["bitfinex","SOLUSD",1694044384756,[[19.657,12.87961036],[19.656,97.17786557],[19.653,101.253],[19.652,41.38492871],[19.651,39.66861]],[[19.667,7.932],[19.669,25.624],[19.67,149.2242],[19.672,15.54351144],[19.673,101.155]]]
["bitfinex","SOLUSD",1694044385664,[[19.657,12.87961036],[19.656,97.17786557],[19.653,101.253],[19.652,41.38492871],[19.651,39.66861]],[[19.667,7.932],[19.668,25.626],[19.67,149.2242],[19.672,15.54351144],[19.673,101.155]]]
["bitfinex","SOLUSD",1694044386253,[[19.657,12.87961036],[19.656,15.57586557],[19.654,81.609],[19.652,41.38492871],[19.651,39.66861]],[[19.666,45.0],[19.667,63.863],[19.668,25.626],[19.67,194.4702],[19.672,15.54351144]]]
["bitfinex","SOLUSD",1694044386561,[[19.657,7.935],[19.656,15.57586557],[19.655,30.58561036],[19.654,55.966],[19.652,41.38492871]],[[19.664,7.933],[19.665,25.629],[19.666,45.0],[19.667,55.931],[19.67,194.4702]]]
["bitfinex","SOLUSD",1694044386760,[[19.657,7.935],[19.656,20.52047593],[19.655,25.641],[19.654,55.966],[19.652,41.38492871]],[[19.663,45.0],[19.664,7.933],[19.665,25.629],[19.667,55.931],[19.67,194.4702]]]
["bitfinex","SOLUSD",1694044387060,[[19.657,7.935],[19.656,20.52047593],[19.655,25.641],[19.654,55.966],[19.652,41.38492871]],[[19.663,52.934],[19.665,25.629],[19.667,55.931],[19.67,194.4702],[19.701,213.03716106]]]
["bitfinex","SOLUSD",1694044387262,[[19.657,7.935],[19.656,20.52047593],[19.655,25.641],[19.654,55.966],[19.652,41.38492871]],[[19.663,52.934],[19.665,25.629],[19.667,55.931],[19.67,194.4702],[19.696,160.56345466]]]
["bitfinex","SOLUSD",1694044388363,[[19.657,7.935],[19.656,20.52047593],[19.655,25.641],[19.654,55.966],[19.652,41.38492871]],[[19.663,52.934],[19.665,25.629],[19.667,55.931],[19.67,194.4702],[19.697,160.56345466]]]
["bitfinex","SOLUSD",1694044389674,[[19.657,7.935],[19.656,20.52047593],[19.655,25.641],[19.654,55.966],[19.652,41.38492871]],[[19.663,52.934],[19.665,25.629],[19.667,55.931],[19.67,194.4702],[19.675,2.42005906]]]
["bitfinex","SOLUSD",1694044394376,[[19.657,7.935],[19.656,20.52047593],[19.655,25.641],[19.654,55.966],[19.652,41.38492871]],[[19.663,52.934],[19.665,25.629],[19.667,55.931],[19.67,194.4702],[19.675,29.00410154]]]
["bitfinex","SOLUSD",1694044394567,[[19.657,7.935],[19.656,20.52047593],[19.655,25.641],[19.654,55.966],[19.652,41.38492871]],[[19.663,52.434],[19.665,25.629],[19.667,55.931],[19.67,194.4702],[19.675,29.00410154]]]
["bitfinex","SOLUSD",1694044395769,[[19.656,15.57586557],[19.654,7.937],[19.653,4.94461036],[19.652,67.02992871],[19.65,37.19]],[[19.663,134.007],[19.666,101.193],[19.67,130.4892],[19.675,29.00410154],[19.69,290.02004656]]]
["bitfinex","SOLUSD",1694044395972,[[19.656,15.57586557],[19.655,7.936],[19.653,4.94461036],[19.652,25.645],[19.651,95.64461]],[[19.663,134.007],[19.666,101.193],[19.67,130.4892],[19.675,29.00410154],[19.689,399.14372151]]]
["bitfinex","SOLUSD",1694044397178,[[19.656,23.51186557],[19.653,60.91461036],[19.651,95.64461]],[[19.663,134.007],[19.67,130.4892],[19.675,29.00410154],[19.689,399.14372151]]]
["bitfinex","SOLUSD",1694044397179,[[19.656,23.51186557],[19.653,60.91461036],[19.651,79.72156315],[19.65,138.459],[19.647,40.65450565]],[[19.663,78.065],[19.665,55.937],[19.67,170.80691893],[19.675,29.00410154],[19.689,107.04230311]]]
["bitfinex","SOLUSD",1694044397380,[[19.656,23.51186557],[19.654,60.91061036],[19.651,79.72156315],[19.65,138.459],[19.648,42.79610069]],[[19.663,52.434],[19.666,25.628],[19.668,55.929],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044397578,[[19.656,23.51186557],[19.655,4.94461036],[19.654,55.966],[19.651,79.72156315],[19.65,138.459]],[[19.663,52.434],[19.666,25.628],[19.668,55.929],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044398682,[[19.656,23.51186557],[19.655,4.94461036],[19.654,55.966],[19.651,39.66861],[19.65,138.459]],[[19.663,52.434],[19.666,25.628],[19.668,55.929],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044398882,[[19.656,49.15286557],[19.655,4.94461036],[19.654,55.966],[19.651,39.66861],[19.65,138.459]],[[19.663,52.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044399380,[[19.656,49.15286557],[19.655,4.94461036],[19.654,55.966],[19.651,39.66861],[19.65,138.459]],[[19.663,51.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044400083,[[19.656,49.15286557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861],[19.65,138.459]],[[19.663,51.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044400684,[[19.656,49.15286557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861],[19.65,179.94168838]],[[19.663,51.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044401276,[[19.657,4.94461036],[19.656,49.15286557],[19.654,55.966],[19.651,30.58861],[19.65,179.94168838]],[[19.663,51.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044401480,[[19.658,7.935],[19.656,41.21686557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861]],[[19.663,51.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044401881,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861]],[[19.663,51.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044402687,[[19.658,7.935],[19.656,41.21686557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861]],[[19.663,51.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044404393,[[19.658,7.935],[19.656,41.21686557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044405477,[[19.658,7.935],[19.657,4.94461036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044405781,[[19.657,4.94461036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861],[19.617,159.87489247]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044405985,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861],[19.617,159.87489247]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044406297,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861],[19.616,201.81408718]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044406586,[[19.657,7.935],[19.656,41.21686557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044408883,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861],[7.25,0.5]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044409482,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861],[19.616,201.81408718]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044409692,[[19.657,7.935],[19.656,41.21686557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861]],[[19.663,51.434],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044410077,[[19.657,7.935],[19.656,41.21686557],[19.655,4.94461036],[19.654,55.966],[19.651,30.58861]],[[19.663,50.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044410379,[[19.657,7.935],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861]],[[19.663,50.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044410380,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861],[19.617,159.87489247]],[[19.663,50.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044410579,[[19.657,12.87961036],[19.656,41.21686557],[19.654,55.966],[19.651,30.58861],[19.643,500.60732472]],[[19.663,50.934],[19.665,25.63],[19.667,55.933],[19.669,101.175],[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044411282,[[19.657,12.87961036],[19.656,41.21686557],[19.651,30.58861],[19.643,500.60732472]],[[19.67,170.80691893]]]
["bitfinex","SOLUSD",1694044411283,[[19.657,12.87961036],[19.656,198.41286557],[19.651,30.58861],[19.65,78.67268838],[19.649,40.47078749]],[[19.67,93.2992],[19.671,25.621],[19.673,157.072],[19.68,37.19],[19.682,36.93057577]]]
["bitfinex","SOLUSD",1694044411484,[[19.657,12.87961036],[19.656,198.41286557],[19.651,30.58861],[19.65,78.67268838],[19.649,40.47078749]],[[19.669,7.931],[19.67,93.2992],[19.671,25.621],[19.673,157.072],[19.68,37.19]]]
["bitfinex","SOLUSD",1694044411671,[[19.657,12.87961036],[19.656,198.41286557],[19.651,30.58861],[19.65,78.67268838],[19.649,40.47078749]],[[19.669,7.931],[19.67,93.2992],[19.671,25.621],[19.672,71.46251144],[19.673,101.156]]]
["bitfinex","SOLUSD",1694044411875,[[19.657,12.87961036],[19.656,198.41286557],[19.651,30.58861],[19.65,78.67268838],[19.649,40.47078749]],[[19.669,7.931],[19.67,118.9222],[19.672,71.46251144],[19.673,101.156],[19.696,355.40646196]]]
["bitfinex","SOLUSD",1694044412886,[[19.657,12.87961036],[19.656,198.41286557],[19.65,78.67268838],[19.649,40.47078749],[19.635,350.11990941]],[[19.669,7.931],[19.67,118.9222],[19.672,71.46251144],[19.673,101.156],[19.683,250.0]]]
["bitfinex","SOLUSD",1694044413275,[[19.657,12.87961036],[19.656,198.41286557],[19.65,78.67268838],[19.649,40.47078749],[19.636,351.50854203]],[[19.669,7.931],[19.67,118.9222],[19.672,71.46251144],[19.673,101.156],[19.683,250.0]]]
["bitfinex","SOLUSD",1694044414181,[[19.657,12.87961036],[19.656,198.41286557],[19.65,78.67268838],[19.649,40.47078749],[19.636,351.50854203]],[[19.668,52.931],[19.67,118.9222],[19.672,71.46251144],[19.673,101.156],[19.683,250.0]]]
["bitfinex","SOLUSD",1694044414376,[[19.657,12.87961036],[19.656,198.41286557],[19.655,118.9222],[19.65,78.67268838],[19.649,40.47078749]],[[19.668,52.931],[19.67,118.9222],[19.672,55.919],[19.673,101.156],[19.674,20.0]]]
["bitfinex","SOLUSD",1694044414776,[[19.662,33.565],[19.66,93.139],[19.657,4.94461036],[19.656,116.81286557],[19.65,41.48268838]],[[19.67,93.2992],[19.672,25.62],[19.674,75.911]]]
["bitfinex","SOLUSD",1694044414777,[[19.662,33.565],[19.66,93.139],[19.657,4.94461036],[19.656,116.81286557],[19.65,41.48268838]],[[19.67,93.2992],[19.672,25.62],[19.674,75.911],[19.676,101.139],[19.698,405.69151864]]]
["bitfinex","SOLUSD",1694044414981,[[19.662,33.565],[19.661,4.94461036],[19.66,93.139],[19.656,116.81286557],[19.65,41.48268838]],[[19.67,93.2992],[19.672,25.62],[19.674,75.911],[19.676,101.139],[19.682,10.17]]]
["bitfinex","SOLUSD",1694044415191,[[19.662,33.565],[19.66,93.139],[19.656,116.81286557],[19.65,41.48268838],[19.644,4.94461036]],[[19.67,93.2992],[19.672,25.62],[19.674,75.911],[19.676,101.139],[19.682,10.17]]]
["bitfinex","SOLUSD",1694044415374,[[19.662,33.565],[19.66,93.139],[19.657,4.94461036],[19.656,116.81286557],[19.655,93.139]],[[19.67,93.2992],[19.672,25.62],[19.674,75.911],[19.676,101.139],[19.682,10.17]]]
["bitfinex","SOLUSD",1694044415574,[[19.662,33.565],[19.661,4.94461036],[19.66,93.139],[19.656,116.81286557],[19.655,93.139]],[[19.67,93.2992],[19.672,25.62],[19.674,75.911],[19.676,101.139],[19.682,10.17]]]
["bitfinex","SOLUSD",1694044415779,[[19.662,33.565],[19.661,4.94461036],[19.66,93.139],[19.656,116.81286557],[19.655,93.139]],[[19.67,101.2302],[19.672,25.62],[19.674,75.911],[19.676,101.139],[19.682,10.17]]]
["bitfinex","SOLUSD",1694044415975,[[19.662,7.933],[19.66,62.825],[19.657,60.90261036],[19.656,116.81286557],[19.655,93.139]],[[19.67,101.2302],[19.671,25.622],[19.672,55.917],[19.674,121.153],[19.677,39.85750635]]]
["bitfinex","SOLUSD",1694044416180,[[19.661,7.934],[19.66,62.825],[19.658,4.94461036],[19.657,55.958],[19.656,116.81286557]],[[19.667,7.932],[19.669,70.624],[19.67,93.2992],[19.671,55.922],[19.674,121.153]]]
["bitfinex","SOLUSD",1694044418199,[[19.66,37.19],[19.659,7.935],[19.658,4.94461036],[19.657,81.596],[19.656,15.57586557]],[[19.666,45.0],[19.667,7.932],[19.668,25.626],[19.669,55.925],[19.67,93.2992]]]
["bitfinex","SOLUSD",1694044418402,[[19.66,45.124],[19.658,4.94461036],[19.657,81.596],[19.656,15.57586557],[19.616,41.93790071]],[[19.665,7.933],[19.666,45.0],[19.668,25.626],[19.669,55.925],[19.67,93.2992]]]
["bitfinex","SOLUSD",1694044418603,[[19.66,7.934],[19.658,4.94461036],[19.657,81.596],[19.656,15.57586557],[19.65,78.67268838]],[[19.665,7.933],[19.666,45.0],[19.668,25.626],[19.669,55.925],[19.67,93.2992]]]
["bitfinex","SOLUSD",1694044419402,[[19.66,7.934],[19.658,4.94461036],[19.657,81.596],[19.656,60.57586557],[19.65,78.67268838]],[[19.665,7.933],[19.666,45.0],[19.668,25.626],[19.669,55.925],[19.67,93.2992]]]
["bitfinex","SOLUSD",1694044419596,[[19.66,7.934],[19.658,4.94461036],[19.657,81.596],[19.656,60.57586557],[19.654,39.81272264]],[[19.665,7.933],[19.666,45.0],[19.668,25.626],[19.669,55.925],[19.67,93.2992]]]
["bitfinex","SOLUSD",1694044425715,[[19.66,7.934],[19.658,4.94461036],[19.657,81.596],[19.656,60.57586557],[19.654,39.81272264]],[[19.665,7.933],[19.666,45.0],[19.668,25.626],[19.669,55.925],[19.67,93.2992]]]
["bitfinex","SOLUSD",1694044427317,[[19.66,7.934],[19.658,4.94461036],[19.657,55.958],[19.656,60.57586557],[19.654,39.81272264]],[[19.666,45.0],[19.668,25.626],[19.669,55.925],[19.67,93.2992],[19.926,363.13597493]]]
["bitfinex","SOLUSD",1694044427614,[[19.66,45.124],[19.659,4.94461036],[19.658,25.637],[19.657,55.958],[19.656,60.57586557]],[[19.666,7.932],[19.667,45.0],[19.668,25.626],[19.669,55.925],[19.67,93.2992]]]
["bitfinex","SOLUSD",1694044431703,[[19.66,45.124],[19.659,4.94461036],[19.658,25.637],[19.657,55.958],[19.656,15.57586557]],[[19.665,52.932],[19.668,25.626],[19.669,55.925],[19.67,93.2992],[55.003,50.0]]]
["bitfinex","SOLUSD",1694044431907,[[19.66,7.934],[19.659,4.94461036],[19.658,25.637],[19.657,55.958],[19.656,15.57586557]],[[19.665,52.932],[19.668,25.626],[19.669,55.925],[19.67,93.2992],[19.694,1888.48567397]]]
["bitfinex","SOLUSD",1694044432818,[[19.66,7.934],[19.659,4.94461036],[19.658,25.637],[19.657,55.958],[19.656,15.57586557]],[[19.665,52.932],[19.668,25.626],[19.669,55.925],[19.67,93.2992],[19.683,26.76057577]]]
["bitfinex","SOLUSD",1694044439123,[[19.66,7.934],[19.659,4.94461036],[19.658,25.637],[19.657,55.958],[19.656,15.57586557]],[[19.665,52.932],[19.668,25.626],[19.669,55.925],[19.67,93.2992],[19.676,26.58204748]]]
["bitfinex","SOLUSD",1694044440322,[[19.659,4.94461036],[19.656,15.57586557],[19.655,101.089],[19.654,39.81272264],[19.633,354.78224209]],[[19.665,52.932],[19.67,93.2992],[19.676,26.58204748],[19.683,276.76057577],[19.69,50.95]]]
["bitfinex","SOLUSD",1694044440525,[[19.657,4.94461036],[19.656,23.51186557],[19.653,25.644],[19.651,65.064],[19.65,179.93968838]],[[19.665,52.932],[19.67,93.2992],[19.676,26.58204748],[19.683,276.76057577]]]
["bitfinex","SOLUSD",1694044440526,[[19.657,4.94461036],[19.656,23.51186557],[19.653,25.644],[19.651,65.064],[19.65,179.93968838]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.676,26.58204748]]]
["bitfinex","SOLUSD",1694044440827,[[19.657,7.935],[19.656,15.57586557],[19.655,25.642],[19.654,4.94461036],[19.653,55.97]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.676,26.58204748]]]
["bitfinex","SOLUSD",1694044441027,[[19.657,12.87961036],[19.656,15.57586557],[19.655,25.642],[19.653,55.97],[19.615,41.95986925]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.676,26.58204748]]]
["bitfinex","SOLUSD",1694044441326,[[19.657,12.87961036],[19.656,15.57586557],[19.655,25.642],[19.653,81.612],[19.615,41.95986925]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.676,26.58204748]]]
["bitfinex","SOLUSD",1694044442115,[[19.657,12.87961036],[19.656,15.57586557],[19.655,25.642],[19.653,81.612],[19.615,41.95986925]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[57.78,4.709884]]]
["bitfinex","SOLUSD",1694044442317,[[19.657,12.87961036],[19.656,15.57586557],[19.655,25.642],[19.653,81.612],[19.639,26.58422839]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.674,60.14656488]]]
["bitfinex","SOLUSD",1694044442616,[[19.657,12.87961036],[19.656,15.57586557],[19.655,25.642],[19.653,81.612],[7.47,5.4]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.674,60.14656488]]]
["bitfinex","SOLUSD",1694044442816,[[19.657,7.935],[19.656,20.52047593],[19.655,25.642],[19.653,81.612],[7.47,5.4]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.674,60.14656488]]]
["bitfinex","SOLUSD",1694044443420,[[19.657,12.87961036],[19.656,15.57586557],[19.655,25.642],[19.653,81.612],[7.47,5.4]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.674,60.14656488]]]
["bitfinex","SOLUSD",1694044443722,[[19.657,7.935],[19.656,20.52047593],[19.655,25.642],[19.653,81.612],[7.47,5.4]],[[19.665,108.868],[19.666,25.628],[19.668,101.183],[19.67,130.4892],[19.674,60.14656488]]]
["bitfinex","SOLUSD",1694044444219,[[19.656,4.94461036],[19.653,33.579],[19.652,25.645],[19.65,37.19],[19.643,108.80732472]],[[19.665,108.868],[19.666,126.822],[19.669,10.17],[19.67,130.4892],[19.673,250.0]]]
["bitfinex","SOLUSD",1694044444523,[[19.65,45.128],[19.648,25.65],[19.647,55.987],[19.644,106.24661036],[19.643,108.80732472]],[[19.662,190.725],[19.664,20.0],[19.665,45.0],[19.669,10.17],[19.67,130.4892]]]
["bitfinex","SOLUSD",1694044444739,[[19.651,4.94461036],[19.65,7.938],[19.648,25.65],[19.647,55.987],[19.644,101.302]],[[19.662,190.725],[19.664,20.0],[19.669,10.17],[19.67,130.4892]]]
["bitfinex","SOLUSD",1694044444740,[[19.651,4.94461036],[19.65,7.938],[19.648,25.65],[19.647,55.987],[19.644,101.302]],[[19.661,45.0],[19.662,190.725],[19.664,20.0],[19.669,10.17],[19.67,130.4892]]]
["bitfinex","SOLUSD",1694044445025,[[19.65,7.938],[19.649,4.94461036],[19.648,25.65],[19.647,55.987],[19.644,101.302]],[[19.658,33.573],[19.659,55.954],[19.661,45.0],[19.662,101.212],[19.664,20.0]]]
["bitfinex","SOLUSD",1694044445230,[[19.65,7.938],[19.649,4.94461036],[19.648,25.65],[19.647,55.987],[19.644,101.302]],[[19.655,7.936],[19.657,45.0],[19.658,25.638],[19.659,55.954],[19.662,101.212]]]
["bitfinex","SOLUSD",1694044445424,[[19.65,7.938],[19.649,4.94461036],[19.648,25.65],[19.647,55.987],[19.645,25.65]],[[19.655,7.936],[19.657,45.0],[19.658,25.638],[19.659,55.954],[19.662,101.212]]]
["bitfinex","SOLUSD",1694044445624,[[19.649,12.88361036],[19.648,25.65],[19.645,81.643],[19.617,122.96865315],[19.616,106.58326165]],[[19.655,7.936],[19.657,45.0],[19.658,25.638],[19.659,55.954],[19.662,101.212]]]
["bitfinex","SOLUSD",1694044445825,[[19.649,12.88361036],[19.648,25.65],[19.645,81.643],[19.644,142.67470875],[19.641,52.34211181]],[[19.655,7.936],[19.657,45.0],[19.658,25.638],[19.659,55.954],[19.662,101.212]]]
["bitfinex","SOLUSD",1694044446027,[[19.649,12.88361036],[19.648,25.65],[19.645,81.643],[19.644,142.67470875],[19.641,52.34211181]],[[19.655,7.936],[19.657,45.0],[19.658,25.638],[19.659,55.954],[19.661,97.842]]]
["bitfinex","SOLUSD",1694044447219,[[19.649,12.88361036],[19.648,25.65],[19.646,15.48421588],[19.645,81.643],[19.644,142.67470875]],[[19.655,7.936],[19.657,45.0],[19.658,25.638],[19.659,55.954],[19.661,97.842]]]
["bitfinex","SOLUSD",1694044448623,[[19.649,12.88361036],[19.646,41.13721588],[19.645,81.643],[19.644,142.67470875],[19.445,430.80292604]],[[19.655,7.936],[19.657,70.64],[19.659,55.954],[19.661,97.842],[19.916,191.26025934]]]
["bitfinex","SOLUSD",1694044448935,[[19.648,7.939],[19.647,4.94461036],[19.646,41.13721588],[19.645,81.643],[19.644,142.67470875]],[[19.655,7.936],[19.657,70.64],[19.659,55.954],[19.661,97.842],[19.686,369.78629774]]]
["bitfinex","SOLUSD",1694044449232,[[19.649,4.94461036],[19.646,41.13721588],[19.645,25.65],[19.644,41.37270875],[19.643,81.54805482]],[[19.655,7.936],[19.657,70.64],[19.661,97.842],[19.686,369.78629774]]]
["bitfinex","SOLUSD",1694044449233,[[19.649,4.94461036],[19.646,41.13721588],[19.645,25.65],[19.644,41.37270875],[19.643,81.54805482]],[[19.655,7.936],[19.656,25.642],[19.657,45.0],[19.658,55.959],[19.66,101.225]]]
["bitfinex","SOLUSD",1694044449437,[[19.647,4.94461036],[19.646,15.48421588],[19.644,41.37270875],[19.643,107.20405482],[19.629,152.7]],[[19.653,7.937],[19.654,70.644],[19.657,45.0],[19.66,138.415],[19.67,66.96160895]]]
["bitfinex","SOLUSD",1694044449634,[[19.647,4.94461036],[19.643,107.20405482],[19.629,152.7],[19.623,409.95425356],[19.622,26.64581541]],[[19.653,7.937],[19.654,25.644],[19.657,45.0],[19.66,138.415],[19.67,66.96160895]]]
["bitfinex","SOLUSD",1694044449931,[[19.644,4.94461036],[19.643,107.20405482],[19.629,152.7],[19.623,409.95425356],[19.622,26.64581541]],[[19.653,7.937],[19.654,25.644],[19.657,45.0],[19.66,138.415],[19.67,66.96160895]]]
["bitfinex","SOLUSD",1694044450123,[[19.644,4.94461036],[19.643,107.20405482],[19.642,40.15071282],[19.629,152.7],[19.623,409.95425356]],[[19.653,7.937],[19.654,25.644],[19.657,45.0],[19.66,138.415],[19.67,66.96160895]]]
["bitfinex","SOLUSD",1694044450428,[[19.644,4.94461036],[19.643,152.20405482],[19.642,40.15071282],[19.629,152.7],[19.623,50.95]],[[19.653,7.937],[19.654,25.644],[19.657,45.0],[19.66,138.415],[19.67,66.96160895]]]
["bitfinex","SOLUSD",1694044450817,[[19.646,7.94],[19.644,4.94461036],[19.643,152.20405482],[19.642,40.15071282],[19.629,152.7]],[[19.653,7.937],[19.654,25.644],[19.655,55.965],[19.657,45.0],[19.66,138.415]]]
["bitfinex","SOLUSD",1694044451334,[[19.646,7.94],[19.644,4.94461036],[19.643,167.15670247],[19.629,152.7],[19.405,2441.52863616]],[[19.653,7.937],[19.654,25.644],[19.655,55.965],[19.657,45.0],[19.66,138.415]]]
["bitfinex","SOLUSD",1694044451518,[[19.644,4.94461036],[19.642,7.941],[19.641,52.34211181],[19.639,66.13278749],[19.638,56.011]],[[19.652,45.0],[19.653,63.908],[19.654,25.644],[19.655,101.251],[19.657,45.0]]]
["bitfinex","SOLUSD",1694044451723,[[19.643,4.94461036],[19.642,20.0],[19.641,52.34211181],[19.639,106.41495432],[19.636,108.80732472]],[[19.65,7.939],[19.651,25.647],[19.652,45.0],[19.653,55.971],[19.655,101.251]]]
["bitfinex","SOLUSD",1694044451924,[[19.644,7.941],[19.643,4.94461036],[19.642,20.0],[19.641,78.00111181],[19.64,93.195]],[[19.65,7.939],[19.651,25.647],[19.652,45.0],[19.653,55.971],[19.655,101.251]]]
["bitfinex","SOLUSD",1694044452230,[[19.645,4.94461036],[19.644,7.941],[19.642,20.0],[19.641,78.00111181],[19.64,93.195]],[[19.65,7.939],[19.651,25.647],[19.652,45.0],[19.653,55.971],[19.655,101.251]]]
["bitfinex","SOLUSD",1694044452531,[[19.645,4.94461036],[19.644,7.941],[19.642,20.0],[19.641,98.37676781],[19.64,93.195]],[[19.65,7.939],[19.651,25.647],[19.652,45.0],[19.653,55.971],[19.655,101.251]]]
["bitfinex","SOLUSD",1694044453231,[[19.645,4.94461036],[19.644,7.941],[19.642,45.658],[19.641,72.71776781],[19.64,93.195]],[[19.65,7.939],[19.651,25.647],[19.652,45.0],[19.653,55.971],[19.655,101.251]]]
["bitfinex","SOLUSD",1694044457341,[[19.644,4.94461036],[19.643,7.941],[19.642,45.658],[19.641,72.71776781],[19.64,93.195]],[[19.65,7.939],[19.651,25.647],[19.652,45.0],[19.653,55.971],[19.655,101.251]]]
["bitfinex","SOLUSD",1694044459336,[[19.644,12.88561036],[19.642,45.658],[19.641,63.62776781],[19.64,93.195],[19.634,9.09]],[[19.65,7.939],[19.651,25.647],[19.652,45.0],[19.653,55.971],[19.655,101.251]]]
["bitfinex","SOLUSD",1694044471648,[[19.644,12.88561036],[19.64,93.195]],[[19.65,7.939],[19.651,25.647],[19.652,45.0]]]
["bitfinex","SOLUSD",1694044471649,[[19.644,4.94461036],[19.64,37.19],[19.639,25.54905482],[19.637,25.665],[19.633,101.358]],[[19.65,18.119],[19.651,81.624],[19.652,146.262],[19.663,250.0],[19.67,50.95]]]
["bitfinex","SOLUSD",1694044471946,[[19.638,12.88761036],[19.636,25.54905482],[19.635,81.69],[19.633,101.358],[19.63,37.19]],[[19.647,89.581],[19.649,45.0],[19.652,146.262],[19.659,10.18],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044472132,[[19.638,12.88761036],[19.636,25.54905482],[19.635,81.69],[19.633,159.56426361],[19.63,37.19]],[[19.647,89.581],[19.652,146.262],[19.659,10.18],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044472133,[[19.638,12.88761036],[19.636,25.54905482],[19.635,81.69],[19.633,159.56426361],[19.63,77.66078749]],[[19.647,89.581],[19.652,146.262],[19.659,10.18],[19.663,641.8],[19.677,359.66000901]]]
["bitfinex","SOLUSD",1694044472333,[[19.638,12.88761036],[19.636,25.54905482],[19.635,81.69],[19.633,159.56426361],[19.63,77.66078749]],[[19.644,7.941],[19.646,45.0],[19.647,81.641],[19.652,146.262],[19.659,10.18]]]
["bitfinex","SOLUSD",1694044472649,[[19.638,12.88761036],[19.636,25.54905482],[19.635,81.69],[19.633,281.13607715],[19.63,77.66078749]],[[19.644,7.941],[19.647,81.641],[19.652,146.262],[19.659,10.18],[19.661,219.85786557]]]
["bitfinex","SOLUSD",1694044473053,[[19.638,12.88761036],[19.636,25.54905482],[19.635,81.69],[19.633,281.13607715],[19.63,77.66078749]],[[19.644,7.941],[19.646,25.654],[19.647,55.988],[19.652,146.262],[19.659,10.18]]]
["bitfinex","SOLUSD",1694044473351,[[19.638,12.88761036],[19.636,25.54905482],[19.635,81.69],[19.633,281.13607715],[19.63,77.66078749]],[[19.644,7.941],[19.646,25.654],[19.647,55.988],[19.65,10.18],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044473746,[[19.638,7.943],[19.637,4.94461036],[19.636,25.54905482],[19.635,81.69],[19.633,281.13607715]],[[19.644,7.941],[19.646,25.654],[19.647,55.988],[19.65,10.18],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044475851,[[19.638,7.943],[19.637,4.94461036],[19.636,25.54905482],[19.635,81.69],[19.633,281.13607715]],[[19.644,7.941],[19.646,25.654],[19.647,55.988],[19.65,111.455],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044479455,[[19.637,12.88861036],[19.636,25.54905482],[19.635,25.668],[19.633,337.16307715],[7.6,0.7272727]],[[19.644,7.941],[19.646,25.654],[19.647,55.988],[19.65,111.455],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044479753,[[19.637,12.88861036],[19.636,25.54905482],[19.635,25.668],[19.633,337.16307715],[19.625,174.40789075]],[[19.644,7.941],[19.646,25.654],[19.647,55.988],[19.65,111.455],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044494049,[[19.637,12.88861036],[19.636,51.21505482],[19.634,56.022],[19.633,281.13607715],[19.625,174.40789075]],[[19.644,7.941],[19.646,25.654],[19.647,55.988],[19.65,111.455],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044495165,[[19.637,4.94461036],[19.636,25.54905482],[19.633,179.77807715],[19.625,174.40789075],[19.615,26.64581541]],[[19.644,7.941],[19.65,111.455],[19.651,95.5164],[19.675,358.60044711],[55.336,0.8384728]]]
["bitfinex","SOLUSD",1694044495466,[[19.637,12.88861036],[19.636,25.54905482],[19.634,25.668],[19.633,235.80507715],[19.629,101.375]],[[19.644,7.941],[19.645,25.656],[19.647,55.988],[19.65,10.18],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044495669,[[19.637,12.88861036],[19.636,25.54905482],[19.633,235.80507715],[19.629,101.375],[19.591,265.57280611]],[[19.644,7.941],[19.645,25.656],[19.647,55.988],[19.65,10.18],[19.651,196.7884]]]
["bitfinex","SOLUSD",1694044496073,[[19.637,12.88861036],[19.636,25.54905482],[19.635,25.667],[19.633,235.80507715],[19.631,101.365]],[[19.644,7.941],[19.645,25.656],[19.647,55.988],[19.65,10.18],[19.651,196.7884]]]
["bitfinex","SOLUSD",1694044496476,[[19.637,12.88861036],[19.636,25.54905482],[19.635,25.667],[19.633,235.80507715],[19.631,101.365]],[[19.644,7.941],[19.645,25.656],[19.647,55.988],[19.651,196.7884],[19.659,25.34199693]]]
["bitfinex","SOLUSD",1694044497175,[[19.637,12.88861036],[19.636,25.54905482],[19.635,25.667],[19.633,235.80507715],[19.631,101.365]],[[19.644,6.941],[19.645,25.656],[19.647,55.988],[19.651,196.7884],[19.659,25.34199693]]]
["bitfinex","SOLUSD",1694044497473,[[19.637,12.88861036],[19.636,25.54905482],[19.635,25.667],[19.634,56.023],[19.633,179.77807715]],[[19.644,6.941],[19.645,25.656],[19.647,55.988],[19.651,196.7884],[19.659,25.34199693]]]
["bitfinex","SOLUSD",1694044498269,[[19.637,12.88861036],[19.636,25.54905482],[19.634,56.023],[19.633,179.77807715],[7.47,5.4]],[[19.644,6.941],[19.647,55.988],[19.651,196.7884],[19.659,25.34199693],[57.5,0.1]]]
["bitfinex","SOLUSD",1694044498478,[[19.637,12.88861036],[19.636,51.21505482],[19.634,56.023],[19.633,179.77807715],[7.47,5.4]],[[19.644,6.941],[19.647,81.641],[19.651,196.7884],[19.659,25.34199693],[57.5,0.1]]]
["bitfinex","SOLUSD",1694044498661,[[19.637,12.88861036],[19.636,51.21505482],[19.634,56.023],[19.633,179.77807715],[7.47,5.4]],[[19.644,6.941],[19.647,81.641],[19.651,196.7884],[19.659,25.34199693],[19.922,363.13597493]]]
["bitfinex","SOLUSD",1694044499065,[[19.637,12.88861036],[19.636,51.21505482],[19.634,56.023],[19.633,179.77807715],[7.47,5.4]],[[19.644,6.941],[19.647,81.641],[19.651,196.7884],[19.659,25.34199693],[19.714,377.49964602]]]
["bitfinex","SOLUSD",1694044499281,[[19.637,12.88861036],[19.636,51.21505482],[19.634,56.023],[19.633,179.77807715],[19.62,26.60802831]],[[19.644,6.941],[19.647,81.641],[19.651,196.7884],[19.656,40.09780946],[19.659,25.34199693]]]
["bitfinex","SOLUSD",1694044500170,[[19.637,12.88861036],[19.636,51.21505482],[19.633,179.77807715],[19.62,26.60802831],[19.615,26.64581541]],[[19.647,25.653],[19.651,196.7884],[19.656,40.09780946],[19.659,25.34199693],[19.674,26.76057577]]]
["bitfinex","SOLUSD",1694044500477,[[19.641,4.94461036],[19.64,37.19],[19.637,81.56505482],[19.633,281.13407715],[19.63,40.47078749]],[[19.647,7.94],[19.648,25.652],[19.649,55.982],[19.651,95.5164],[19.654,116.61625725]]]
["bitfinex","SOLUSD",1694044500969,[[19.641,4.94461036],[19.64,45.132],[19.637,107.23005482],[19.633,281.13407715],[19.63,40.47078749]],[[19.647,7.94],[19.648,25.652],[19.649,55.982],[19.651,95.5164],[19.654,15.36525725]]]
["bitfinex","SOLUSD",1694044501175,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.637,51.21405482],[19.635,56.022]],[[19.647,7.94],[19.648,25.652],[19.649,55.982],[19.651,95.5164],[19.652,146.265]]]
["bitfinex","SOLUSD",1694044505666,[[19.641,4.94461036],[19.64,37.19],[19.638,7.943],[19.637,51.21405482],[19.635,56.022]],[[19.647,7.94],[19.648,25.652],[19.649,55.982],[19.651,95.5164],[19.652,146.265]]]
["bitfinex","SOLUSD",1694044507280,[[19.641,4.94461036],[19.64,37.19],[19.638,7.943],[19.637,51.21405482],[19.635,56.022]],[[19.646,45.0],[19.647,7.94],[19.648,81.639],[19.651,95.5164],[19.652,101.265]]]
["bitfinex","SOLUSD",1694044507483,[[19.641,4.94461036],[19.64,37.19],[19.638,7.943],[19.637,51.21405482],[19.635,56.022]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.651,95.5164],[19.652,101.265]]]
["bitfinex","SOLUSD",1694044507682,[[19.641,4.94461036],[19.638,7.943],[19.637,51.21405482],[19.635,56.022]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.651,95.5164],[19.652,101.265]]]
["bitfinex","SOLUSD",1694044507683,[[19.641,4.94461036],[19.638,7.943],[19.637,51.21405482],[19.635,56.022],[19.63,77.66078749]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.651,95.5164],[19.652,101.265]]]
["bitfinex","SOLUSD",1694044507977,[[19.639,4.94461036],[19.638,7.943],[19.635,81.69],[19.633,306.68313197],[19.63,77.66078749]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044508278,[[19.639,7.943],[19.637,4.94461036],[19.636,25.666],[19.635,56.022],[19.633,306.68313197]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044510468,[[19.638,7.943],[19.637,4.94461036],[19.636,25.666],[19.635,56.022],[19.633,306.68313197]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044510673,[[19.637,12.88861036],[19.636,25.666],[19.635,56.022],[19.633,306.68313197],[19.619,157.2175]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044512372,[[19.637,12.88861036],[19.636,25.666],[19.635,56.022],[19.633,306.68313197],[19.619,183.86331541]],[[19.645,7.941],[19.646,70.654],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044512686,[[19.637,60.44993328],[19.636,25.666],[19.635,56.022],[19.633,263.43102016],[19.619,183.86331541]],[[19.645,7.941],[19.646,45.0],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044512687,[[19.637,60.44993328],[19.636,25.666],[19.635,56.022],[19.633,263.43102016],[19.619,183.86331541]],[[19.645,7.941],[19.646,45.0],[19.648,81.638],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044513079,[[19.637,60.44993328],[19.636,25.666],[19.635,56.022],[19.633,263.43102016],[19.621,26.60548249]],[[19.645,7.941],[19.646,45.0],[19.648,81.638],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044513789,[[19.637,60.44993328],[19.636,25.666],[19.635,56.022],[19.633,263.43102016],[19.621,26.60548249]],[[19.645,7.941],[19.646,70.655],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044514991,[[19.637,60.44993328],[19.636,25.666],[19.635,56.022],[19.633,237.88196534],[19.628,56.70572848]],[[19.645,7.941],[19.646,70.655],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044520389,[[19.637,60.44993328],[19.636,25.666],[19.635,56.022],[19.633,156.19196534],[19.628,56.70572848]],[[19.644,52.941],[19.646,25.655],[19.648,55.987],[19.65,101.276],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044521188,[[19.637,60.44993328],[19.636,81.683],[19.633,156.19196534],[19.628,56.70572848],[19.616,327.67361159]],[[19.645,7.941],[19.648,81.638],[19.65,101.276],[19.651,95.5164],[19.671,50.95]]]
["bitfinex","SOLUSD",1694044521493,[[19.637,60.44993328],[19.636,81.683],[19.634,55.987],[19.633,156.19196534],[19.628,56.70572848]],[[19.645,7.941],[19.648,81.638],[19.65,101.276],[19.651,95.5164],[19.671,50.95]]]
["bitfinex","SOLUSD",1694044522791,[[19.637,60.44993328],[19.636,81.683],[19.634,55.987],[19.633,156.19196534],[19.628,56.70572848]],[[19.645,7.941],[19.648,81.638],[19.65,101.276],[19.651,95.5164],[19.671,77.71057577]]]
["bitfinex","SOLUSD",1694044523086,[[19.637,60.44993328],[19.636,81.683],[19.634,55.987],[19.633,156.19196534],[19.628,56.70572848]],[[19.645,7.941],[19.648,81.638],[19.65,101.276],[19.651,95.5164],[19.657,26.60740599]]]
["bitfinex","SOLUSD",1694044523787,[[19.637,60.44993328],[19.636,81.683],[19.634,55.987],[19.633,156.19196534],[19.628,56.70572848]],[[19.645,7.941],[19.648,81.638],[19.65,101.276],[19.651,95.5164],[19.678,1099.44230311]]]
["bitfinex","SOLUSD",1694044523994,[[19.637,60.44993328],[19.636,81.683],[19.634,55.987],[19.633,156.19196534],[19.628,56.70572848]],[[19.645,7.941],[19.648,81.638],[19.65,101.276],[19.651,95.5164],[19.677,26.60740599]]]
["bitfinex","SOLUSD",1694044524185,[[19.637,60.44993328],[19.636,81.683],[19.634,55.987],[19.633,156.19196534],[19.628,56.70572848]],[[19.646,7.94],[19.648,25.651],[19.65,157.256],[19.651,95.5164],[19.675,392.7205993]]]
["bitfinex","SOLUSD",1694044524890,[[19.637,12.88861036],[19.634,55.987],[19.633,54.83596534],[19.629,101.375],[19.628,56.70572848]],[[19.646,63.931],[19.647,25.653],[19.648,101.285],[19.651,95.5164],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044525088,[[19.637,7.944],[19.635,4.94461036],[19.633,54.83596534],[19.632,46.48887961],[19.629,101.375]],[[19.645,45.0],[19.646,63.931],[19.647,25.653],[19.648,101.285],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044525394,[[19.637,7.944],[19.635,25.667],[19.634,60.96961036],[19.633,54.83596534],[19.632,46.48887961]],[[19.644,7.941],[19.645,70.656],[19.646,55.991],[19.648,101.285],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044525576,[[19.638,4.94461036],[19.635,25.667],[19.634,56.025],[19.633,109.67193134],[19.632,46.48887961]],[[19.643,45.0],[19.644,7.941],[19.645,70.656],[19.646,55.991],[19.648,101.285]]]
["bitfinex","SOLUSD",1694044525780,[[19.637,7.944],[19.636,4.94461036],[19.635,25.667],[19.634,56.025],[19.633,54.83596534]],[[19.643,52.941],[19.645,25.656],[19.646,55.991],[19.648,101.285]]]
["bitfinex","SOLUSD",1694044525781,[[19.637,7.944],[19.636,4.94461036],[19.635,25.667],[19.634,56.025],[19.633,54.83596534]],[[19.643,52.941],[19.645,25.656],[19.646,55.991],[19.648,101.285],[19.925,2441.24722963]]]
["bitfinex","SOLUSD",1694044526083,[[19.638,4.94461036],[19.637,7.944],[19.635,25.667],[19.634,56.025],[19.633,54.83596534]],[[19.643,52.941],[19.645,25.656],[19.646,55.991],[19.648,101.285],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044526380,[[19.638,7.943],[19.636,4.94461036],[19.635,25.667],[19.634,56.025],[19.633,80.50296534]],[[19.643,52.941],[19.645,25.656],[19.646,55.991],[19.648,101.285],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044526697,[[19.639,4.94461036],[19.638,7.943],[19.636,25.665],[19.634,56.025],[19.633,80.50296534]],[[19.644,7.941],[19.647,25.653],[19.649,55.985],[19.651,196.7844],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044527697,[[19.639,7.943],[19.637,4.94461036],[19.636,25.665],[19.634,56.025],[19.633,80.50296534]],[[19.644,7.941],[19.647,25.653],[19.649,55.985],[19.651,196.7844],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044529596,[[19.639,7.943],[19.637,4.94461036],[19.636,25.665],[19.635,56.02],[19.633,80.50296534]],[[19.645,7.941],[19.647,25.653],[19.649,55.985],[19.651,196.7844],[19.672,603.8]]]
["bitfinex","SOLUSD",1694044529797,[[19.639,7.943],[19.637,4.94461036],[19.636,25.665],[19.635,56.02],[19.633,80.50296534]],[[19.644,45.0],[19.645,7.941],[19.647,25.653],[19.649,55.985],[19.651,196.7844]]]
["bitfinex","SOLUSD",1694044530674,[[19.637,4.94461036],[19.633,80.50296534],[19.614,1007.41618275],[7.37,2.0],[7.25,0.5]],[[19.644,52.941],[19.645,25.656],[19.646,55.991],[19.649,101.282],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044530880,[[19.634,4.94461036],[19.633,80.50296534],[19.614,657.09163082],[19.613,354.58453911],[7.37,2.0]],[[19.644,52.941],[19.645,25.656],[19.646,55.991],[19.649,101.282],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044531090,[[19.639,4.94461036],[19.638,7.943],[19.637,25.665],[19.634,81.57305482],[19.633,126.99184495]],[[19.644,52.941],[19.646,25.654],[19.648,55.988],[19.649,101.282],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044532497,[[19.639,12.88761036],[19.637,25.665],[19.634,81.57305482],[19.633,126.99184495],[19.512,535.92935197]],[[19.644,52.941],[19.646,25.654],[19.648,55.988],[19.649,101.282],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044532695,[[19.639,7.943],[19.637,25.665],[19.635,4.94461036],[19.634,81.57305482],[19.633,126.99184495]],[[19.644,52.941],[19.646,25.654],[19.648,55.988],[19.649,101.282],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044533195,[[19.639,7.943],[19.637,25.665],[19.635,4.94461036],[19.634,25.54905482],[19.633,126.99184495]],[[19.646,25.654],[19.648,55.988],[19.649,101.282],[19.651,95.5164],[19.665,50.95]]]
["bitfinex","SOLUSD",1694044533391,[[19.64,37.19],[19.639,7.943],[19.637,25.665],[19.635,60.96461036],[19.634,25.54905482]],[[19.645,52.941],[19.646,25.654],[19.648,55.988],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044533694,[[19.639,7.943],[19.638,4.94461036],[19.637,25.665],[19.635,56.02],[19.634,25.54905482]],[[19.645,52.941],[19.646,25.654],[19.648,55.988],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044533896,[[19.64,7.942],[19.638,4.94461036],[19.637,25.665],[19.635,56.02],[19.634,25.54905482]],[[19.645,52.941],[19.646,25.654],[19.648,55.988],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044534405,[[19.638,4.94461036],[19.634,25.54905482],[19.633,126.99184495],[19.613,354.58453911],[7.37,2.0]],[[19.645,52.941],[19.646,25.654],[19.649,101.277],[19.651,95.5164],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044534703,[[19.635,4.94461036],[19.634,25.54905482],[19.633,126.99184495],[19.614,1007.41618275],[19.603,159.87489247]],[[19.645,52.941],[19.646,25.654],[19.649,101.277],[19.651,95.5164],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044534890,[[19.635,30.49366518],[19.634,46.48887961],[19.633,80.50296534],[19.614,1007.41618275],[19.603,159.87489247]],[[19.645,52.941],[19.646,25.654],[19.649,101.277],[19.651,95.5164],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044535090,[[19.635,30.49366518],[19.634,46.48887961],[19.633,80.50296534],[19.614,1007.41618275],[19.603,159.87489247]],[[19.645,52.941],[19.646,25.654],[19.649,101.277],[19.651,95.5164],[19.654,10.18]]]
["bitfinex","SOLUSD",1694044535305,[[19.639,7.943],[19.635,86.51366518],[19.634,46.48887961],[19.633,80.50296534],[19.632,101.363]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044535502,[[19.639,7.943],[19.636,4.94461036],[19.635,81.56905482],[19.634,46.48887961],[19.633,80.50296534]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044536989,[[19.639,7.943],[19.637,25.664],[19.636,4.94461036],[19.635,81.56905482],[19.634,46.48887961]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044537191,[[19.639,7.943],[19.638,4.94461036],[19.637,25.664],[19.635,81.56905482],[19.634,46.48887961]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044538488,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56905482],[19.634,46.48887961],[19.611,20.0]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044540297,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56905482],[19.634,46.48887961],[19.619,183.82576907]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044541786,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56905482],[19.634,46.48887961],[19.62,162.79691612]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044543503,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56905482],[19.634,46.48887961],[19.62,315.49691612]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044543686,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56905482],[19.634,46.48887961],[19.624,108.80732472]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044551818,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56905482],[19.634,46.48887961],[19.621,163.64020494]],[[19.645,52.941],[19.646,25.654],[19.648,55.985],[19.649,101.277],[19.651,95.5164]]]
["bitfinex","SOLUSD",1694044553016,[[19.638,12.88761036],[19.637,25.664],[19.636,56.016],[19.635,25.54905482],[19.634,46.48887961]],[[19.645,45.0],[19.648,81.636],[19.651,95.5164],[19.652,101.263],[19.674,330.4405591]]]
["bitfinex","SOLUSD",1694044553598,[[19.638,12.88761036],[19.637,25.664],[19.636,56.016],[19.635,25.54905482],[19.634,46.48887961]],[[19.645,45.0],[19.648,81.636],[19.651,95.5164],[19.652,101.263],[19.663,391.8]]]
["bitfinex","SOLUSD",1694044554006,[[19.638,12.88761036],[19.637,25.664],[19.636,56.016],[19.635,25.54905482],[19.634,46.48887961]],[[19.645,45.0],[19.648,81.636],[19.651,95.5164],[19.652,101.263],[19.659,25.34199693]]]
["bitfinex","SOLUSD",1694044554818,[[19.638,12.88761036],[19.637,25.664],[19.636,56.016],[19.635,25.54905482],[19.634,46.48887961]],[[19.645,52.941],[19.648,81.636],[19.651,95.5164],[19.652,101.263],[19.654,15.22171253]]]
["bitfinex","SOLUSD",1694044557714,[[19.638,12.88761036],[19.637,25.664],[19.636,56.016],[19.635,25.54905482],[19.634,46.48887961]],[[19.645,7.941],[19.648,81.636],[19.651,95.5164],[19.652,101.263],[19.654,15.22171253]]]
["bitfinex","SOLUSD",1694044558709,[[19.638,12.88761036],[19.637,25.664],[19.636,56.016],[19.635,25.54905482],[19.634,46.48887961]],[[19.648,81.636],[19.651,95.5164],[19.652,101.263],[19.654,15.22171253]]]
["bitfinex","SOLUSD",1694044558710,[[19.638,12.88761036],[19.637,25.664],[19.636,56.016],[19.635,25.54905482],[19.634,147.83987961]],[[19.646,7.94],[19.648,25.651],[19.65,55.98],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044558912,[[19.641,12.88661036],[19.64,37.19],[19.638,25.663],[19.636,56.016],[19.635,25.54905482]],[[19.646,7.94],[19.648,25.651],[19.65,55.98],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044562018,[[19.641,4.94461036],[19.64,37.19],[19.638,25.663],[19.636,56.016],[19.635,25.54905482]],[[19.646,7.94],[19.648,25.651],[19.65,55.98],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044562204,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,56.016],[19.635,25.54905482]],[[19.646,7.94],[19.648,25.651],[19.65,55.98],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044564320,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,97.29974935],[19.635,25.54905482]],[[19.646,7.94],[19.648,25.651],[19.65,55.98],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044565813,[[19.641,4.94461036],[19.64,37.19],[19.638,7.943],[19.636,81.682],[19.635,25.54905482]],[[19.646,33.594],[19.648,55.987],[19.651,95.5164],[19.652,101.263],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044566926,[[19.641,4.94461036],[19.64,37.19],[19.638,7.943],[19.636,25.666],[19.635,25.54905482]],[[19.645,45.0],[19.646,33.594],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044567119,[[19.639,7.942],[19.637,30.60861036],[19.636,56.019],[19.635,25.54905482],[19.634,147.83987961]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044567310,[[19.639,7.942],[19.638,4.94461036],[19.637,25.664],[19.636,56.019],[19.635,25.54905482]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044567507,[[19.638,4.94461036],[19.637,25.664],[19.635,25.54905482],[19.599,164.61139003],[7.47,5.4]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044567814,[[19.638,12.88761036],[19.637,25.664],[19.635,25.54905482],[19.634,203.86387961],[19.599,303.62442701]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044568227,[[19.638,12.88761036],[19.637,25.664],[19.635,25.54905482],[19.634,203.86387961],[19.599,378.86565846]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044568525,[[19.638,12.88761036],[19.637,25.664],[19.635,25.54905482],[19.634,203.86387961],[19.604,201.89035837]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044568916,[[19.638,12.88761036],[19.637,25.664],[19.635,25.54905482],[19.634,203.86387961],[19.604,159.87489247]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044569119,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56805482],[19.634,147.83987961],[19.604,159.87489247]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044569414,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56805482],[19.634,147.83987961],[19.619,179.34581541]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044571324,[[19.638,12.88761036],[19.637,25.664],[19.635,81.56805482],[19.634,147.83987961],[19.621,152.7]],[[19.645,52.941],[19.646,25.654],[19.648,55.987],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044572519,[[19.638,12.88761036],[19.637,25.664],[19.635,25.54905482],[19.634,147.83987961],[19.623,544.5]],[[19.648,25.651],[19.651,95.5164],[19.652,101.263],[19.673,321.62616217],[19.929,2635.5762466]]]
["bitfinex","SOLUSD",1694044572727,[[19.64,37.19],[19.638,12.88761036],[19.637,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.646,7.94],[19.647,45.0],[19.648,25.651],[19.651,151.4954],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044572917,[[19.641,4.94461036],[19.64,37.19],[19.635,25.54905482],[19.634,46.48887961],[19.615,335.58428266]],[[19.646,33.594],[19.647,45.0],[19.649,101.281],[19.651,95.5164],[19.668,50.95]]]
["bitfinex","SOLUSD",1694044573119,[[19.64,37.19],[19.636,30.61161036],[19.635,25.54905482],[19.634,46.48887961],[19.632,101.361]],[[19.646,33.594],[19.647,45.0],[19.649,101.281],[19.651,95.5164],[19.668,50.95]]]
["bitfinex","SOLUSD",1694044573424,[[19.64,37.19],[19.639,7.943],[19.637,4.94461036],[19.636,25.667],[19.635,81.57005482]],[[19.646,33.594],[19.647,45.0],[19.649,157.265],[19.651,95.5164],[19.668,50.95]]]
["bitfinex","SOLUSD",1694044573726,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.636,25.667],[19.635,81.57005482]],[[19.646,33.594],[19.647,45.0],[19.649,157.265],[19.651,95.5164],[19.668,50.95]]]
["bitfinex","SOLUSD",1694044573908,[[19.641,4.94461036],[19.64,45.132],[19.637,25.664],[19.635,81.57005482],[7.6,0.7272727]],[[19.646,33.594],[19.647,45.0],[19.649,157.265],[19.651,95.5164],[19.668,50.95]]]
["bitfinex","SOLUSD",1694044574105,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.637,25.664],[19.635,81.57005482]],[[19.646,33.594],[19.647,45.0],[19.649,157.265],[19.651,95.5164],[19.668,50.95]]]
["bitfinex","SOLUSD",1694044574630,[[19.641,4.94461036],[19.64,45.132],[19.637,25.664],[19.635,81.57005482],[7.6,0.7272727]],[[19.646,33.594],[19.647,45.0],[19.649,55.984],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044575113,[[19.641,4.94461036],[19.64,45.132],[19.637,25.664],[19.635,81.57005482],[19.588,321.87921809]],[[19.646,33.594],[19.647,45.0],[19.649,55.984],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044575535,[[19.641,4.94461036],[19.64,45.132],[19.637,25.664],[19.635,81.57005482],[19.63,34.31733477]],[[19.646,33.594],[19.647,45.0],[19.649,55.984],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044575921,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.637,25.664],[19.635,81.57005482]],[[19.646,33.594],[19.647,45.0],[19.649,55.984],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044578923,[[19.641,4.94461036],[19.64,37.19],[19.637,25.664],[19.635,81.57005482],[19.614,954.12455193]],[[19.646,33.594],[19.647,45.0],[19.651,95.5164],[19.652,101.263],[19.673,53.52115155]]]
["bitfinex","SOLUSD",1694044579144,[[19.641,4.94461036],[19.64,37.19],[19.638,7.943],[19.635,51.21605482],[19.633,136.52996534]],[[19.646,33.594],[19.647,100.988],[19.649,101.279],[19.651,95.5164],[19.672,897.69091446]]]
["bitfinex","SOLUSD",1694044579423,[[19.64,37.19],[19.639,7.943],[19.636,30.61061036],[19.635,25.54905482],[19.634,102.51087961]],[[19.646,33.594],[19.647,100.988],[19.649,101.279],[19.651,95.5164],[19.672,603.8]]]
["bitfinex","SOLUSD",1694044579631,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.636,25.666],[19.635,81.56905482]],[[19.646,33.594],[19.647,100.988],[19.649,101.279],[19.651,95.5164],[19.672,603.8]]]
["bitfinex","SOLUSD",1694044582725,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.636,25.666],[19.635,81.56905482]],[[19.646,33.594],[19.647,100.988],[19.649,101.279],[19.651,95.5164],[19.663,391.8]]]
["bitfinex","SOLUSD",1694044583025,[[19.641,4.94461036],[19.64,45.132],[19.637,25.665],[19.635,25.54905482],[7.659,5.0]],[[19.646,7.94],[19.647,45.0],[19.649,55.982],[19.651,95.5164],[19.652,101.263]]]
["bitfinex","SOLUSD",1694044583227,[[19.641,12.88661036],[19.64,62.85],[19.639,56.01],[19.636,101.341],[19.635,25.54905482]],[[19.647,52.94],[19.649,25.65],[19.651,151.4944],[19.654,10.18],[19.655,101.248]]]
["bitfinex","SOLUSD",1694044583426,[[19.641,12.88661036],[19.64,37.19],[19.637,56.016],[19.636,101.341],[19.635,25.54905482]],[[19.647,52.94],[19.649,25.65],[19.651,95.5164],[19.654,10.18],[19.67,26.76057577]]]
["bitfinex","SOLUSD",1694044583616,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.637,56.016],[19.636,101.341]],[[19.647,52.94],[19.648,25.652],[19.65,55.981],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044583820,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.638,25.664],[19.637,56.016]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044584331,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.638,25.664],[19.635,81.57105482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044584932,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044591222,[[19.641,4.94461036],[19.64,7.942],[19.638,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044591425,[[19.64,7.942],[19.639,4.94461036],[19.638,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044599142,[[19.64,45.132],[19.639,4.94461036],[19.638,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044599339,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044599533,[[19.641,12.88661036],[19.64,37.19],[19.638,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044600040,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.635,25.54905482]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044600437,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.638,25.664],[19.636,56.017]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044600938,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[7.6,0.7272727]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044602646,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.435,227.15942321]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044602845,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.436,2435.72095253]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044603029,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.62,152.7]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044603429,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.621,179.30775576]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044603750,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.621,152.7]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044604949,[[19.641,4.94461036],[19.64,45.132],[19.638,25.664],[19.636,56.017],[19.62,152.7]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044606743,[[19.641,4.94461036],[19.64,37.19],[19.638,25.664],[19.636,56.017],[19.622,152.7]],[[19.647,52.94],[19.648,25.652],[19.649,55.985],[19.651,95.5164],[19.652,101.262]]]
["bitfinex","SOLUSD",1694044606946,[[19.641,12.88661036],[19.64,118.858],[19.637,101.335],[19.633,120.97375283],[19.622,152.7]],[[19.647,45.0],[19.651,121.1644],[19.652,55.976],[19.654,10.18],[19.655,101.247]]]
["bitfinex","SOLUSD",1694044607142,[[19.641,12.88661036],[19.64,118.858],[19.637,101.335],[19.633,120.97375283],[19.622,152.7]],[[19.647,52.94],[19.65,25.65],[19.651,95.5164],[19.652,55.976],[19.654,10.18]]]
["bitfinex","SOLUSD",1694044607343,[[19.641,12.88661036],[19.64,62.851],[19.638,56.013],[19.637,101.335],[19.633,120.97375283]],[[19.647,52.94],[19.65,25.65],[19.651,95.5164],[19.652,55.976],[19.654,10.18]]]
["bitfinex","SOLUSD",1694044609050,[[19.641,12.88661036],[19.64,62.851],[19.638,56.013],[19.637,101.335],[19.633,120.97375283]],[[19.647,52.94],[19.649,25.651],[19.651,151.4954],[19.654,10.18],[57.5,0.1]]]
["bitfinex","SOLUSD",1694044609347,[[19.641,12.88661036],[19.64,62.851],[19.638,56.013],[19.637,101.335],[19.633,120.97375283]],[[19.647,52.94],[19.649,25.651],[19.651,151.4954],[19.654,10.18],[19.922,171.87571559]]]
["bitfinex","SOLUSD",1694044609551,[[19.641,12.88661036],[19.64,62.851],[19.638,56.013],[19.637,101.335],[19.633,120.97375283]],[[19.647,52.94],[19.649,25.651],[19.651,151.4954],[19.654,10.18],[19.922,363.13597493]]]
["bitfinex","SOLUSD",1694044609853,[[19.641,12.88661036],[19.64,62.851],[19.638,56.013],[19.637,101.335],[19.633,120.97375283]],[[19.647,52.94],[19.649,25.651],[19.651,151.4954],[19.654,10.18],[19.775,531.17050173]]]
["bitfinex","SOLUSD",1694044610251,[[19.641,12.88661036],[19.64,62.851],[19.637,101.335],[19.633,120.97375283],[19.618,1345.5287172]],[[19.647,45.0],[19.651,95.5164],[19.654,10.18],[19.676,265.11193023],[19.775,531.17050173]]]
["bitfinex","SOLUSD",1694044610552,[[19.641,12.88661036],[19.64,62.851],[19.637,101.335],[19.633,120.97375283],[19.618,992.4]],[[19.647,45.0],[19.651,95.5164],[19.654,10.18],[19.675,279.19944775],[19.775,531.17050173]]]
["bitfinex","SOLUSD",1694044610853,[[19.641,12.88661036],[19.64,62.851],[19.637,101.335],[19.633,120.97375283],[19.618,992.4]],[[19.647,45.0],[19.651,95.5164],[19.654,10.18],[19.674,270.4405591],[19.678,992.4]]]
["bitfinex","SOLUSD",1694044611053,[[19.641,12.88661036],[19.64,62.851],[19.637,101.335],[19.633,120.97375283],[19.618,992.4]],[[19.647,45.0],[19.651,95.5164],[19.654,10.18],[19.657,26.60719704],[19.674,270.4405591]]]
["bitfinex","SOLUSD",1694044611448,[[19.641,12.88661036],[19.64,62.851],[19.637,101.335],[19.633,120.97375283],[19.618,992.4]],[[19.647,45.0],[19.651,95.5164],[19.657,26.60719704],[19.659,25.34199693],[19.674,270.4405591]]]
["bitfinex","SOLUSD",1694044611653,[[19.641,4.94461036],[19.64,37.19],[19.636,56.019],[19.633,222.33075283],[19.618,992.4]],[[19.647,134.58],[19.651,196.7884],[19.657,26.60719704],[19.659,25.34199693],[19.673,351.62616217]]]
["bitfinex","SOLUSD",1694044612255,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,56.019],[19.633,222.33075283]],[[19.647,78.592],[19.65,55.981],[19.651,196.7884],[19.657,26.60719704],[19.659,25.34199693]]]
["bitfinex","SOLUSD",1694044613240,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,97.29867395],[19.633,222.33075283]],[[19.647,78.592],[19.65,55.981],[19.651,196.7884],[19.657,26.60719704],[19.659,25.34199693]]]
["bitfinex","SOLUSD",1694044614048,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,56.019],[19.633,222.33075283]],[[19.647,78.592],[19.65,55.981],[19.651,196.7884],[19.659,25.34199693],[19.708,377.49964602]]]
["bitfinex","SOLUSD",1694044614249,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,56.019],[19.633,222.33075283]],[[19.647,78.592],[19.65,55.981],[19.651,196.7884],[19.659,25.34199693],[19.678,1019.00757406]]]
["bitfinex","SOLUSD",1694044614957,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,56.019],[19.633,222.33075283]],[[19.647,78.592],[19.65,55.981],[19.651,196.7884],[19.659,25.34199693],[19.673,53.52115155]]]
["bitfinex","SOLUSD",1694044615454,[[19.641,4.94461036],[19.64,45.132],[19.638,25.663],[19.636,56.019],[19.633,222.33075283]],[[19.647,78.592],[19.649,55.984],[19.651,196.7884],[19.659,25.34199693],[19.673,53.52115155]]]
["bitfinex","SOLUSD",1694044616258,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.638,25.663],[19.636,56.019]],[[19.647,78.592],[19.649,55.984],[19.651,196.7884],[19.659,25.34199693],[19.673,53.52115155]]]
["bitfinex","SOLUSD",1694044616755,[[19.641,4.94461036],[19.64,37.19],[19.62,152.7],[19.614,894.12455193],[7.9333,1.0]],[[19.647,78.592],[19.651,196.7884],[19.659,25.34199693],[19.673,53.52115155]]]
["bitfinex","SOLUSD",1694044616756,[[19.641,4.94461036],[19.64,37.19],[19.62,152.7],[19.614,894.12455193],[7.9333,1.0]],[[19.647,78.592],[19.651,196.7884],[19.659,25.34199693],[19.673,53.52115155],[19.676,107.04230311]]]
["bitfinex","SOLUSD",1694044616953,[[19.636,12.88861036],[19.635,25.667],[19.633,177.00075283],[19.631,110.487],[19.63,71.50733477]],[[19.647,235.867],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155],[19.674,350.4405591]]]
["bitfinex","SOLUSD",1694044617161,[[19.636,4.94461036],[19.635,25.667],[19.633,177.00075283],[19.631,136.03605482],[19.63,71.50733477]],[[19.647,235.867],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155],[19.674,350.4405591]]]
["bitfinex","SOLUSD",1694044618753,[[19.637,7.944],[19.636,4.94461036],[19.635,25.667],[19.633,177.00075283],[19.632,46.48887961]],[[19.647,235.867],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155],[19.674,350.4405591]]]
["bitfinex","SOLUSD",1694044618954,[[19.638,4.94461036],[19.637,7.944],[19.635,25.667],[19.633,177.00075283],[19.632,46.48887961]],[[19.647,235.867],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155],[19.674,350.4405591]]]
["bitfinex","SOLUSD",1694044620559,[[19.638,12.88761036],[19.635,25.667],[19.633,177.00075283],[19.632,46.48887961],[19.599,501.83431161]],[[19.647,235.867],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155],[19.674,350.4405591]]]
["bitfinex","SOLUSD",1694044620762,[[19.638,7.943],[19.636,4.94461036],[19.635,25.667],[19.633,177.00075283],[19.632,46.48887961]],[[19.647,235.867],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155],[19.674,350.4405591]]]
["bitfinex","SOLUSD",1694044621565,[[19.638,7.943],[19.636,4.94461036],[19.635,25.667],[19.633,177.00075283],[19.632,46.48887961]],[[19.647,134.58],[19.65,101.274],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155]]]
["bitfinex","SOLUSD",1694044622467,[[19.638,7.943],[19.636,4.94461036],[19.635,25.667],[19.634,56.023],[19.633,120.97375283]],[[19.647,134.58],[19.65,101.274],[19.651,95.5164],[19.659,25.34199693],[19.673,53.52115155]]]
["bitfinex","SOLUSD",1694044623061,[[19.638,7.943],[19.636,4.94461036],[19.635,25.667],[19.634,56.023],[19.633,120.97375283]],[[19.647,134.58],[19.65,101.274],[19.651,95.5164],[19.659,25.34199693],[19.666,50.95]]]
["bitfinex","SOLUSD",1694044623368,[[19.638,7.943],[19.636,4.94461036],[19.634,56.023],[19.633,120.97375283]],[[19.647,134.58],[19.65,101.274],[19.651,95.5164],[19.659,25.34199693],[19.666,50.95]]]
["bitfinex","SOLUSD",1694044623369,[[19.638,7.943],[19.636,30.61061036],[19.634,56.023],[19.633,120.97375283],[7.25,0.5]],[[19.647,134.58],[19.65,101.274],[19.651,95.5164],[19.654,10.18],[19.655,41.41823738]]]
["bitfinex","SOLUSD",1694044623562,[[19.638,7.943],[19.637,4.94461036],[19.636,25.666],[19.634,56.023],[19.633,120.97375283]],[[19.647,134.58],[19.65,101.274],[19.651,95.5164],[19.654,10.18],[19.655,41.41823738]]]
["bitfinex","SOLUSD",1694044626069,[[19.638,7.943],[19.637,4.94461036],[19.636,25.666],[19.634,56.023],[19.633,120.97375283]],[[19.647,134.58],[19.65,101.274],[19.651,95.5164],[19.654,25.28086601],[19.655,41.41823738]]]
["bitfinex","SOLUSD",1694044626877,[[19.638,33.607],[19.637,60.95961036],[19.634,101.35],[19.633,120.97375283],[19.631,34.66905482]],[[19.647,78.592],[19.65,157.253],[19.651,95.5164],[19.654,25.28086601],[19.655,41.41823738]]]
["bitfinex","SOLUSD",1694044627086,[[19.639,4.94461036],[19.638,33.607],[19.637,56.015],[19.634,101.35],[19.633,120.97375283]],[[19.647,78.592],[19.65,157.253],[19.651,95.5164],[19.654,25.28086601],[19.655,41.41823738]]]
["bitfinex","SOLUSD",1694044627282,[[19.641,7.942],[19.639,4.94461036],[19.638,25.664],[19.637,56.015],[19.634,101.35]],[[19.647,78.592],[19.65,157.253],[19.651,95.5164],[19.654,25.28086601],[19.655,41.41823738]]]
["bitfinex","SOLUSD",1694044630583,[[19.641,7.942],[19.639,4.94461036],[19.637,56.015],[19.634,101.35],[19.621,179.30807374]],[[19.647,52.94],[19.65,55.979],[19.651,95.5164],[19.654,25.28086601],[19.655,41.41823738]]]
["bitfinex","SOLUSD",1694044630786,[[19.641,7.942],[19.639,25.662],[19.638,4.94461036],[19.637,56.015],[19.634,101.35]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044644283,[[19.641,7.942],[19.639,25.662],[19.638,4.94461036],[19.637,56.015],[19.636,40.67651552]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044653205,[[19.641,7.942],[19.639,25.662],[19.638,20.36815775],[19.637,56.015],[19.636,40.67651552]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044653409,[[19.641,7.942],[19.64,4.94461036],[19.639,25.662],[19.638,15.42354739],[19.637,56.015]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044657702,[[19.64,12.88661036],[19.639,25.662],[19.638,15.42354739],[19.637,56.015],[19.616,357.67361159]],[[19.647,78.592],[19.65,55.979],[19.651,95.5164],[19.653,101.258],[19.674,290.4405591]]]
["bitfinex","SOLUSD",1694044657906,[[19.641,7.942],[19.64,4.94461036],[19.639,25.662],[19.638,15.42354739],[19.637,56.015]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044659009,[[19.641,7.942],[19.64,42.13461036],[19.639,25.662],[19.638,15.42354739],[19.637,56.015]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044659309,[[19.642,4.94461036],[19.641,7.942],[19.64,37.19],[19.639,25.662],[19.638,15.42354739]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044659606,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,15.42354739],[19.425,227.15942321]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044659807,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,15.42354739],[19.426,2447.19315749]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044659997,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,15.42354739],[19.624,169.47977331]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044660294,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,15.42354739],[19.625,108.80732472]],[[19.647,52.94],[19.649,25.65],[19.65,55.979],[19.651,95.5164],[19.653,101.258]]]
["bitfinex","SOLUSD",1694044663211,[[19.641,4.94461036],[19.64,37.19],[19.634,17.055],[19.632,72.15987961],[19.63,56.035]],[[19.647,108.928],[19.648,126.934],[19.651,95.5164],[19.663,641.8],[19.674,340.4405591]]]
["bitfinex","SOLUSD",1694044663395,[[19.64,37.19],[19.637,4.94461036],[19.635,25.667],[19.634,9.11],[19.632,46.48887961]],[[19.647,108.928],[19.648,126.934],[19.651,95.5164],[19.663,641.8],[19.674,340.4405591]]]
["bitfinex","SOLUSD",1694044663596,[[19.64,45.132],[19.637,30.60961036],[19.635,56.019],[19.634,9.11],[19.633,222.32975283]],[[19.647,108.928],[19.648,25.652],[19.651,196.7834],[19.663,641.8],[19.674,330.4405591]]]
["bitfinex","SOLUSD",1694044663797,[[19.641,4.94461036],[19.64,45.132],[19.637,25.665],[19.635,56.019],[19.634,9.11]],[[19.647,52.94],[19.648,25.652],[19.649,55.982],[19.651,196.7834],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044665110,[[19.641,4.94461036],[19.64,37.19],[19.639,7.943],[19.637,25.665],[19.635,56.019]],[[19.647,52.94],[19.648,25.652],[19.649,55.982],[19.651,196.7834],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044666518,[[19.641,4.94461036],[19.64,45.132],[19.637,25.665],[19.635,56.019],[7.6,0.7272727]],[[19.647,52.94],[19.648,25.652],[19.649,55.982],[19.651,196.7834],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044666697,[[19.641,4.94461036],[19.64,45.132],[19.637,25.665],[19.635,56.019],[19.441,430.80292604]],[[19.647,52.94],[19.648,25.652],[19.649,55.982],[19.651,196.7834],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044666896,[[19.641,4.94461036],[19.64,37.19],[19.639,25.662],[19.638,56.013],[19.636,142.02051552]],[[19.647,52.94],[19.651,151.4934],[19.657,26.60706985],[19.663,641.8],[19.675,299.19944775]]]
["bitfinex","SOLUSD",1694044667714,[[19.641,4.94461036],[19.64,37.19],[19.639,25.662],[19.638,56.013],[19.636,142.02051552]],[[19.647,52.94],[19.649,25.651],[19.651,151.4934],[19.657,26.60706985],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044667904,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,56.013],[19.636,142.02051552]],[[19.647,52.94],[19.649,25.651],[19.651,151.4934],[19.653,101.26],[19.657,26.60706985]]]
["bitfinex","SOLUSD",1694044668404,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,56.013],[19.636,142.02051552]],[[19.647,52.94],[19.649,25.651],[19.651,151.4934],[19.653,101.26],[19.925,2458.29701086]]]
["bitfinex","SOLUSD",1694044668719,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,56.013],[19.636,142.02051552]],[[19.647,52.94],[19.649,25.651],[19.65,55.981],[19.651,95.5164],[19.653,101.26]]]
["bitfinex","SOLUSD",1694044669514,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,56.013],[19.636,142.02051552]],[[19.647,52.94],[19.648,25.652],[19.65,55.981],[19.651,95.5164],[19.653,101.26]]]
["bitfinex","SOLUSD",1694044671609,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,56.013],[19.636,142.02051552]],[[19.647,7.94],[19.648,25.652],[19.65,55.981],[19.651,95.5164],[19.653,101.26]]]
["bitfinex","SOLUSD",1694044676721,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,71.21473203],[19.636,142.02051552]],[[19.647,7.94],[19.648,25.652],[19.65,55.981],[19.651,95.5164],[19.653,101.26]]]
["bitfinex","SOLUSD",1694044680723,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,71.21473203],[19.636,142.02051552]],[[19.647,7.94],[19.65,81.63],[19.651,95.5164],[19.653,101.26],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044681230,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,71.21473203],[19.637,25.54905482]],[[19.647,7.94],[19.65,81.63],[19.651,95.5164],[19.653,101.26],[19.663,641.8]]]
["bitfinex","SOLUSD",1694044681625,[[19.641,12.88661036],[19.64,37.19],[19.639,25.662],[19.638,71.21473203],[19.637,25.54905482]],[[19.647,7.94],[19.649,25.65],[19.65,55.981],[19.651,95.5164],[19.653,101.26]]]
["bitfinex","SOLUSD",1694044686936,[[19.641,12.88661036],[19.64,118.858],[19.639,101.328],[19.638,15.20173203],[19.637,25.54905482]],[[19.651,95.5164],[19.654,55.969],[19.657,101.239],[19.671,50.95],[19.679,319.26152524]]]
["bitfinex","SOLUSD",1694044687128,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,25.54905482],[19.633,129.6240876]],[[19.651,95.5164],[19.654,55.969],[19.657,101.239],[19.677,107.04230311],[19.681,354.81520301]]]
["bitfinex","SOLUSD",1694044687840,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.633,129.6240876]],[[19.651,95.5164],[19.654,55.969],[19.657,101.239],[19.677,107.04230311],[19.678,1281.26188102]]]
["bitfinex","SOLUSD",1694044688535,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.633,129.6240876]],[[19.651,95.5164],[19.654,55.969],[19.657,101.239],[19.677,107.04230311],[19.678,1301.26188102]]]
["bitfinex","SOLUSD",1694044688729,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,142.01951552]],[[19.649,7.939],[19.651,95.5164],[19.652,25.646],[19.654,55.969],[19.657,101.239]]]
["bitfinex","SOLUSD",1694044689235,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,40.67651552]],[[19.651,95.5164],[19.657,101.239],[19.678,1019.00587528],[19.685,315.37860341],[60.0,3.310731]]]
["bitfinex","SOLUSD",1694044689424,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,40.67651552]],[[19.651,95.5164],[19.657,101.239],[19.678,1019.00587528],[19.684,212.66640309],[19.685,315.37860341]]]
["bitfinex","SOLUSD",1694044689621,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,40.67651552]],[[19.651,95.5164],[19.657,101.239],[19.678,1301.26188102],[19.684,212.66640309],[63.0,1.0]]]
["bitfinex","SOLUSD",1694044689937,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,40.67651552]],[[19.651,95.5164],[19.657,101.239],[19.678,1301.26188102],[19.684,160.56345466],[19.916,171.87571559]]]
["bitfinex","SOLUSD",1694044690238,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,40.67651552]],[[19.651,95.5164],[19.657,101.239],[19.677,396.70231212],[19.678,1019.00587528],[19.684,160.56345466]]]
["bitfinex","SOLUSD",1694044690837,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,142.01651552]],[[19.65,7.939],[19.651,95.5164],[19.652,25.646],[19.654,55.97],[19.657,101.239]]]
["bitfinex","SOLUSD",1694044692544,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,126.78805482],[19.636,142.01651552]],[[19.65,7.939],[19.651,95.5164],[19.652,25.646],[19.653,55.973],[19.657,101.239]]]
["bitfinex","SOLUSD",1694044693432,[[19.641,12.88661036],[19.64,118.858],[19.638,15.20173203],[19.637,173.27693443],[19.636,142.01651552]],[[19.65,7.939],[19.651,95.5164],[19.652,25.646],[19.653,55.973],[19.657,101.239]]]
["bitfinex","SOLUSD",1694044693624,[[19.641,12.88661036],[19.64,62.85],[19.638,15.20173203],[19.637,173.27693443],[19.636,142.01651552]],[[19.65,7.939],[19.651,95.5164],[19.653,55.973],[19.657,101.239],[19.677,26.54429889]]]
["bitfinex","SOLUSD",1694044693832,[[19.642,20.0],[19.641,78.00161036],[19.64,62.85],[19.639,101.328],[19.638,15.20173203]],[[19.659,15.16199693],[19.673,276.76057577],[19.677,53.52115155],[19.679,498.84230311],[19.687,160.56345466]]]
["bitfinex","SOLUSD",1694044694030,[[19.647,7.94],[19.646,25.653],[19.644,55.995],[19.643,4.94461036],[19.642,92.03793443]],[[19.673,276.76057577],[19.677,53.52115155],[19.679,498.84230311],[19.687,160.56345466]]]
["bitfinex","SOLUSD",1694044694031,[[19.647,7.94],[19.646,25.653],[19.644,55.995],[19.643,4.94461036],[19.642,92.03793443]],[[19.655,7.937],[19.657,25.64],[19.658,97.4267],[19.66,55.952],[19.661,101.216]]]
["bitfinex","SOLUSD",1694044694238,[[19.648,4.94461036],[19.647,7.94],[19.646,25.653],[19.644,55.995],[19.642,72.03793443]],[[19.656,7.936],[19.657,25.64],[19.658,97.4267],[19.66,55.952],[19.661,101.216]]]
["bitfinex","SOLUSD",1694044694433,[[19.648,4.94461036],[19.646,25.653],[19.644,55.995],[19.642,72.03793443]],[[19.657,25.64],[19.658,97.4267],[19.66,55.952],[19.661,101.216]]]
["bitfinex","SOLUSD",1694044694434,[[19.648,12.88361036],[19.646,25.653],[19.644,55.995],[19.642,72.03793443],[19.623,385.65006897]],[[19.657,7.936],[19.658,97.4267],[19.66,55.952],[19.661,101.216],[19.685,355.37860341]]]
["bitfinex","SOLUSD",1694044694744,[[19.648,7.939],[19.647,4.94461036],[19.646,25.653],[19.644,111.99],[19.642,72.03793443]],[[19.657,7.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.661,101.216]]]
["bitfinex","SOLUSD",1694044695136,[[19.648,7.939],[19.647,4.94461036],[19.646,25.653],[19.644,111.99],[19.642,72.03793443]],[[19.656,45.0],[19.657,7.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952]]]
["bitfinex","SOLUSD",1694044695662,[[19.647,12.88461036],[19.646,25.653],[19.644,111.99],[19.642,72.03793443],[19.598,1257.97280611]],[[19.656,52.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.926,363.13597493]]]
["bitfinex","SOLUSD",1694044695854,[[19.647,12.88461036],[19.646,25.653],[19.644,111.99],[19.642,72.03793443],[19.622,53.24947898]],[[19.656,52.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.678,50.95]]]
["bitfinex","SOLUSD",1694044696440,[[19.647,12.88461036],[19.646,25.653],[19.644,111.99],[19.642,72.03793443],[19.622,53.24947898]],[[19.656,45.0],[19.657,7.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952]]]
["bitfinex","SOLUSD",1694044696643,[[19.65,37.19],[19.647,7.94],[19.646,25.653],[19.645,4.94461036],[19.644,111.99]],[[19.656,45.0],[19.657,7.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952]]]
["bitfinex","SOLUSD",1694044696948,[[19.65,37.19],[19.647,7.94],[19.644,111.99]],[[19.656,45.0],[19.658,97.4267],[19.659,25.637],[19.66,55.952]]]
["bitfinex","SOLUSD",1694044696949,[[19.65,37.19],[19.647,4.94461036],[19.644,111.99],[19.614,106.58326165],[19.59,321.87921809]],[[19.656,45.0],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.676,77.71057577]]]
["bitfinex","SOLUSD",1694044697147,[[19.65,37.19],[19.647,7.94],[19.645,4.94461036],[19.644,137.646],[19.614,106.58326165]],[[19.656,7.936],[19.657,45.0],[19.658,97.4267],[19.659,25.637],[19.66,55.952]]]
["bitfinex","SOLUSD",1694044697348,[[19.65,37.19],[19.647,7.94],[19.645,4.94461036],[19.644,137.646],[19.615,106.58326165]],[[19.656,7.936],[19.657,45.0],[19.658,97.4267],[19.659,25.637],[19.66,55.952]]]
["bitfinex","SOLUSD",1694044697546,[[19.65,37.19],[19.648,7.939],[19.645,30.59861036],[19.644,111.99],[19.615,106.58326165]],[[19.657,52.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.708,323.57112516]]]
["bitfinex","SOLUSD",1694044697747,[[19.65,37.19],[19.648,7.939],[19.646,4.94461036],[19.645,25.654],[19.644,111.99]],[[19.657,52.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.679,391.8]]]
["bitfinex","SOLUSD",1694044699249,[[19.65,37.19],[19.649,7.939],[19.646,30.59661036],[19.644,111.99],[7.75,0.72727273]],[[19.657,52.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.679,391.8]]]
["bitfinex","SOLUSD",1694044699450,[[19.65,37.19],[19.649,7.939],[19.647,4.94461036],[19.646,25.652],[19.644,111.99]],[[19.657,52.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.679,391.8]]]
["bitfinex","SOLUSD",1694044699645,[[19.65,37.19],[19.649,7.939],[19.647,4.94461036],[19.646,25.652],[19.644,111.99]],[[19.657,52.936],[19.658,97.4267],[19.659,25.637],[19.66,55.952],[19.676,50.95]]]
["bitfinex","SOLUSD",1694044700244,[[19.65,37.19],[19.649,7.939],[19.647,4.94461036],[19.646,25.652],[19.644,111.99]],[[19.657,45.0],[19.658,105.3617],[19.659,25.637],[19.66,55.952],[19.676,50.95]]]
["bitfinex","SOLUSD",1694044700649,[[19.65,37.19],[19.649,7.939],[19.647,30.59561036],[19.645,55.991],[19.644,55.995]],[[19.657,45.0],[19.658,105.3617],[19.661,25.634],[19.662,55.945],[19.676,50.95]]]
["bitfinex","SOLUSD",1694044700841,[[19.65,37.19],[19.649,7.939],[19.648,4.94461036],[19.647,25.651],[19.645,55.991]],[[19.657,45.0],[19.658,105.3617],[19.661,25.634],[19.662,55.945],[19.676,50.95]]]
["bitfinex","SOLUSD",1694044701339,[[19.651,4.94461036],[19.65,37.19],[19.649,7.939],[19.647,25.651],[19.645,55.991]],[[19.657,45.0],[19.658,105.3617],[19.661,25.634],[19.662,55.945],[19.676,50.95]]]
["bitfinex","SOLUSD",1694044701536,[[19.65,37.19],[19.649,7.939],[19.648,4.94461036],[19.647,25.651],[19.645,55.991]],[[19.657,45.0],[19.658,105.3617],[19.661,25.634],[19.662,55.945],[19.676,50.95]]]
["bitfinex","SOLUSD",1694044701738,[[19.65,45.128],[19.648,4.94461036],[19.647,25.651],[19.645,55.991],[7.9,0.72727273]],[[19.657,45.0],[19.658,97.4267],[19.659,7.935],[19.661,25.634],[19.662,55.945]]]
["bitfinex","SOLUSD",1694044701938,[[19.65,45.128],[19.648,4.94461036],[19.647,25.651],[19.645,55.991],[19.572,429.17229079]],[[19.657,45.0],[19.658,97.4267],[19.659,7.935],[19.661,25.634],[19.662,55.945]]]
["bitfinex","SOLUSD",1694044702442,[[19.65,45.128],[19.648,4.94461036],[19.647,25.651],[19.645,55.991],[19.613,106.58326165]],[[19.657,45.0],[19.658,97.4267],[19.659,7.935],[19.661,25.634],[19.662,55.945]]]
["bitfinex","SOLUSD",1694044702957,[[19.65,37.19],[19.648,12.88361036],[19.647,25.651],[19.645,55.991],[19.613,106.58326165]],[[19.657,45.0],[19.658,105.3627],[19.661,25.634],[19.662,55.945],[19.685,462.42090652]]]
["bitfinex","SOLUSD",1694044703156,[[19.651,4.94461036],[19.65,37.19],[19.648,7.939],[19.647,25.651],[19.645,55.991]],[[19.657,45.0],[19.658,105.3627],[19.661,25.634],[19.662,55.945],[19.685,462.42090652]]]
["bitfinex","SOLUSD",1694044703457,[[19.651,4.94461036],[19.65,37.19],[19.649,7.939],[19.647,25.651],[19.645,55.991]],[[19.657,45.0],[19.658,105.3627],[19.661,25.634],[19.662,55.945],[19.685,462.42090652]]]
["bitfinex","SOLUSD",1694044703655,[[19.651,4.94461036],[19.65,37.19],[19.648,7.939],[19.647,25.651],[19.645,55.991]],[[19.657,52.936],[19.658,97.4267],[19.66,25.636],[19.662,55.945],[19.685,462.42090652]]]
["bitfinex","SOLUSD",1694044703848,[[19.651,4.94461036],[19.65,37.19],[19.648,7.939],[19.647,25.651],[19.645,55.991]],[[19.657,52.936],[19.658,97.4267],[19.66,25.636],[19.662,55.945],[19.678,26.76057577]]]
["bitfinex","SOLUSD",1694044704149,[[19.651,4.94461036],[19.65,37.19],[19.648,7.939],[19.647,25.651],[19.645,55.991]],[[19.657,52.936],[19.658,97.4267],[19.66,25.636],[19.662,55.945],[19.669,10.18]]]
["bitfinex","SOLUSD",1694044704454,[[19.651,4.94461036],[19.65,37.19],[19.648,7.939],[19.647,25.651],[19.645,55.991]],[[19.657,52.936],[19.658,97.4267],[19.66,25.636],[19.662,55.945],[19.667,26.5945664]]]
["bitfinex","SOLUSD",1694044704951,[[19.651,4.94461036],[19.65,37.19],[19.648,7.939],[19.647,40.72737474],[19.645,55.991]],[[19.657,52.936],[19.658,97.4267],[19.66,25.636],[19.662,55.945],[19.667,26.5945664]]]
["bitfinex","SOLUSD",1694044706658,[[19.651,4.94461036],[19.65,37.19],[19.647,40.72737474],[19.645,55.991],[7.9333,1.0]],[[19.657,45.0],[19.658,97.4267],[19.66,25.636],[19.662,55.945],[19.667,26.5945664]]]
["bitfinex","SOLUSD",1694044706844,[[19.65,37.19],[19.649,7.939],[19.648,4.94461036],[19.647,40.72737474],[19.645,55.991]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.667,26.5945664]]]
["bitfinex","SOLUSD",1694044707159,[[19.651,4.94461036],[19.65,37.19],[19.649,7.939],[19.647,40.72737474],[19.645,55.991]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.667,26.5945664]]]
["bitfinex","SOLUSD",1694044707458,[[19.651,4.94461036],[19.65,37.19],[19.649,7.939],[19.647,40.72737474],[19.645,96.4472118]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.667,26.5945664]]]
["bitfinex","SOLUSD",1694044708155,[[19.651,4.94461036],[19.65,37.19],[19.649,7.939],[19.647,40.72737474],[19.645,96.4472118]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.922,363.13597493]]]
["bitfinex","SOLUSD",1694044708454,[[19.651,4.94461036],[19.65,37.19],[19.649,7.939],[19.647,40.72737474],[19.645,96.4472118]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.67,87.47340767]]]
["bitfinex","SOLUSD",1694044713173,[[19.651,4.94461036],[19.65,45.128],[19.647,40.72737474],[19.645,96.4472118],[19.643,101.304]],[[19.657,45.0],[19.658,97.4267],[19.659,7.935],[19.66,25.636],[19.662,55.945]]]
["bitfinex","SOLUSD",1694044713368,[[19.65,45.128],[19.648,4.94461036],[19.647,40.72737474],[19.645,96.4472118],[19.643,101.304]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.684,154.42161051]]]
["bitfinex","SOLUSD",1694044713555,[[19.65,7.938],[19.648,4.94461036],[19.647,40.72737474],[19.645,96.4472118],[19.643,101.304]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.684,154.42161051]]]
["bitfinex","SOLUSD",1694044716361,[[19.65,7.938],[19.648,4.94461036],[19.647,40.72737474],[19.646,55.988],[19.645,40.4562118]],[[19.657,45.0],[19.658,97.4267],[19.66,25.636],[19.662,55.945],[19.685,355.37860341]]]
["bitfinex","SOLUSD",1694044717358,[[19.65,7.938],[19.648,4.94461036],[19.647,40.72737474],[19.646,55.988],[19.645,40.4562118]],[[19.657,45.0],[19.658,97.4267],[19.659,7.935],[19.66,25.636],[19.662,55.945]]]
["bitfinex","SOLUSD",1694044720968,[[19.65,7.938],[19.648,4.94461036],[19.647,40.72737474],[19.646,55.988],[19.645,40.4562118]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[57.88,4.709884]]]
["bitfinex","SOLUSD",1694044721158,[[19.65,7.938],[19.648,4.94461036],[19.647,40.72737474],[19.646,55.988],[19.645,40.4562118]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.924,191.26025934]]]
["bitfinex","SOLUSD",1694044721866,[[19.65,7.938],[19.648,4.94461036],[19.647,40.72737474],[19.646,55.988],[19.645,40.4562118]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.924,363.13597493]]]
["bitfinex","SOLUSD",1694044722173,[[19.65,7.938],[19.648,4.94461036],[19.647,40.72737474],[19.646,55.988],[19.645,40.4562118]],[[19.657,45.0],[19.658,105.3617],[19.66,25.636],[19.662,55.945],[19.923,2459.31723438]]]
["bitfinex","SOLUSD",1694044723161,[[19.65,7.938],[19.648,4.94461036],[19.647,15.07637474],[19.645,40.4562118],[19.634,544.5]],[[19.658,97.4267],[19.662,7.934],[19.664,15.38340121],[19.673,250.0],[19.677,50.95]]]
["bitfinex","SOLUSD",1694044723353,[[19.651,4.94461036],[19.65,101.107],[19.649,25.649],[19.647,15.07637474],[19.645,141.7492118]],[[19.658,97.4267],[19.662,7.934],[19.663,25.632],[19.664,15.38340121],[19.665,55.939]]]
["bitfinex","SOLUSD",1694044723554,[[19.653,7.937],[19.651,4.94461036],[19.65,118.816],[19.647,15.07637474],[19.645,141.7492118]],[[19.658,97.4267],[19.662,7.934],[19.663,25.632],[19.664,15.38340121],[19.665,55.939]]]
["bitfinex","SOLUSD",1694044723956,[[19.653,7.937],[19.651,4.94461036],[19.65,118.816],[19.647,15.07637474],[19.645,141.7492118]],[[19.662,7.934],[19.663,25.632],[19.664,15.38340121],[19.665,55.939],[19.674,97.4267]]]
["bitfinex","SOLUSD",1694044724262,[[19.653,7.937],[19.651,4.94461036],[19.65,118.816],[19.647,15.07637474],[19.645,141.7492118]],[[19.661,98.59],[19.662,7.934],[19.663,25.632],[19.664,15.38340121],[19.665,55.939]]]
["bitfinex","SOLUSD",1694044724664,[[19.653,7.937],[19.651,4.94461036],[19.65,118.816],[19.647,15.07637474],[19.645,141.7492118]],[[19.66,45.0],[19.661,98.59],[19.662,7.934],[19.663,25.632],[19.664,15.38340121]]]
["bitfinex","SOLUSD",1694044725769,[[19.651,4.94461036],[19.65,62.837],[19.647,15.07637474],[19.645,141.7492118],[7.47,5.4]],[[19.66,45.0],[19.661,98.59],[19.663,25.632],[19.664,15.38340121],[19.682,53.52115155]]]
["bitfinex","SOLUSD",1694044726069,[[19.651,7.938],[19.65,37.19],[19.649,4.94461036],[19.648,25.651],[19.647,71.06337474]],[[19.66,52.935],[19.661,124.224],[19.664,71.32540121],[19.665,40.65987779],[19.682,53.52115155]]]
["bitfinex","SOLUSD",1694044727268,[[19.65,37.19],[19.649,12.88261036],[19.648,25.651],[19.647,15.07637474],[19.645,197.7422118]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044727568,[[19.65,37.19],[19.649,7.938],[19.648,25.651],[19.647,15.07637474],[19.646,4.94461036]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044729067,[[19.651,4.94461036],[19.65,37.19],[19.649,7.938],[19.648,25.651],[19.647,15.07637474]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044737176,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044737177,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474],[7.659,5.0]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044737781,[[19.651,4.94461036],[19.65,37.19],[19.649,7.939],[19.648,25.651],[19.647,15.07637474]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044746574,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474],[19.625,980.77074116]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044746775,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474],[19.636,208.78676636]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044749069,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474],[19.642,188.2716671]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044753797,[[19.651,4.94461036],[19.65,45.128],[19.649,40.21995926],[19.648,25.651],[19.647,15.07637474]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044757398,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474],[7.6,0.7272727]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044757600,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474],[19.642,141.78278749]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044758507,[[19.651,4.94461036],[19.65,45.128],[19.648,25.651],[19.647,15.07637474],[19.643,46.48887961]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044759090,[[19.651,4.94461036],[19.65,45.128],[19.648,66.38419755],[19.647,15.07637474],[19.643,46.48887961]],[[19.66,52.935],[19.661,124.224],[19.662,55.945],[19.664,116.58340121],[19.665,40.65987779]]]
["bitfinex","SOLUSD",1694044759798,[[19.651,4.94461036],[19.65,37.19],[19.648,40.73319755],[19.647,15.07637474],[19.643,46.48887961]],[[19.66,52.935],[19.661,180.174],[19.664,116.58340121],[19.665,40.65987779],[19.924,171.87571559]]]
["bitfinex","SOLUSD",1694044760497,[[19.651,4.94461036],[19.65,37.19],[19.648,40.73319755],[19.647,15.07637474],[19.643,46.48887961]],[[19.66,52.935],[19.661,180.174],[19.664,116.58340121],[19.665,40.65987779],[19.707,323.57112516]]]
["bitfinex","SOLUSD",1694044760996,[[19.651,4.94461036],[19.65,45.128],[19.648,66.38419755],[19.647,15.07637474],[19.643,46.48887961]],[[19.66,52.935],[19.661,180.174],[19.664,116.58340121],[19.665,40.65987779],[19.707,323.57112516]]]
["bitfinex","SOLUSD",1694044761595,[[19.651,4.94461036],[19.65,45.128],[19.648,66.38419755],[19.647,15.07637474],[19.645,49.5562118]],[[19.66,52.935],[19.661,180.174],[19.664,116.58340121],[19.665,40.65987779],[19.707,323.57112516]]]
["bitfinex","SOLUSD",1694044761901,[[19.651,4.94461036],[19.65,45.128],[19.648,66.38419755],[19.647,15.07637474],[19.646,55.989]],[[19.66,52.935],[19.661,180.174],[19.664,116.58340121],[19.665,40.65987779],[19.707,323.57112516]]]
["bitfinex","SOLUSD",1694044763398,[[19.651,4.94461036],[19.65,45.128],[19.648,66.38419755],[19.647,15.07637474],[19.646,55.989]],[[19.66,52.935],[19.661,180.174],[19.664,116.58340121],[19.665,40.65987779],[19.708,323.57112516]]]
["bitfinex","SOLUSD",1694044766202,[[19.651,4.94461036],[19.65,45.128],[19.648,66.38419755],[19.647,15.07637474],[19.646,55.989]],[[19.66,52.935],[19.661,180.174],[19.664,116.58340121],[19.665,40.65987779],[19.707,323.57112516]]]
["bitfinex","SOLUSD",1694044766999,[[19.651,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[19.642,96.47278749]],[[19.66,52.935],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.673,250.0]]]
["bitfinex","SOLUSD",1694044767200,[[19.648,4.94461036],[19.647,15.07637474],[19.646,7.94],[19.645,49.5562118],[19.644,25.655]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044767898,[[19.648,4.94461036],[19.647,23.01637474],[19.645,49.5562118],[19.644,25.655],[7.75,0.72727273]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044768201,[[19.648,4.94461036],[19.647,23.01637474],[19.645,49.5562118],[19.644,46.028026],[19.626,157.0768]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044769098,[[19.648,4.94461036],[19.647,23.01637474],[19.645,49.5562118],[19.644,46.028026],[19.63,26.59571003]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044769807,[[19.648,4.94461036],[19.647,15.07637474],[19.646,7.94],[19.645,49.5562118],[19.644,46.028026]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044774207,[[19.648,4.94461036],[19.647,23.01637474],[19.645,49.5562118],[19.644,46.028026],[19.593,321.87921809]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044775713,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.642,81.66],[19.641,9.1]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,40.65987779],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044775901,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.642,81.66],[19.641,9.1]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.67,23.6888322]]]
["bitfinex","SOLUSD",1694044777012,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.642,81.66],[19.641,57.496212]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044778312,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[19.642,56.002]],[[19.66,90.125],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044778517,[[19.648,4.94461036],[19.647,15.07637474],[19.646,7.94],[19.645,40.4562118],[19.643,72.14587961]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044781311,[[19.648,4.94461036],[19.647,15.07637474],[19.646,7.94],[19.645,40.4562118],[19.644,25.655]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044786003,[[19.648,4.94461036],[19.647,15.07637474],[19.645,40.4562118],[19.644,7.941],[19.642,81.66]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044786204,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.642,81.66],[19.592,321.87921809]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044786501,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[19.642,56.002]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044790221,[[19.648,4.94461036],[19.647,15.07637474],[19.646,7.94],[19.645,40.4562118],[19.643,72.14587961]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044792005,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[7.6,0.7272727]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044793025,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[19.631,26.59804298]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044793218,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[19.458,203.64350283]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044793617,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[19.596,185.36588829]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044793815,[[19.648,4.94461036],[19.647,15.07637474],[19.645,48.3962118],[19.643,72.14587961],[19.61,42.16545886]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044796030,[[19.648,4.94461036],[19.647,15.07637474],[19.645,40.4562118],[19.643,72.14587961],[19.61,42.16545886]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044796228,[[19.648,4.94461036],[19.647,15.07637474],[19.646,7.94],[19.645,40.4562118],[19.643,72.14587961]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]
["bitfinex","SOLUSD",1694044799823,[[19.648,4.94461036],[19.647,15.07637474],[19.646,7.94],[19.645,40.4562118],[19.644,25.655]],[[19.66,131.76247453],[19.661,281.394],[19.664,15.38340121],[19.665,67.25694487],[19.667,48.396212]]]