{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1672876801748,[[13.445,86.7198],[13.429,20.0],[13.428,113.3813],[13.427,20.0],[13.426,378.1325]],[[13.449,20.0],[13.45,75.8],[13.451,90.60724931],[13.452,51.152101],[13.453,20.0]]]
["bitfinex","SOLUSD",1672876801956,[[13.445,86.7198],[13.429,20.0],[13.428,113.3813],[13.427,20.0],[13.426,378.1325]],[[13.449,20.0],[13.45,20.0],[13.451,146.39724931],[13.452,51.152101],[13.453,20.0]]]
["bitfinex","SOLUSD",1672876802820,[[13.445,86.7198],[13.429,20.0],[13.428,113.3813],[13.427,20.0],[13.426,378.1325]],[[13.448,20.0],[13.449,75.8],[13.45,20.0],[13.451,90.60724931],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876803143,[[13.445,86.7198],[13.429,20.0],[13.428,113.3813],[13.427,20.0],[13.426,378.1325]],[[13.448,20.0],[13.449,20.0],[13.45,75.8],[13.451,90.60724931],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876803336,[[13.445,86.7198],[13.44,15.74767844],[13.429,20.0],[13.428,113.3813],[13.427,20.0]],[[13.448,20.0],[13.449,20.0],[13.45,75.8],[13.451,68.82606571],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876803879,[[13.445,86.7198],[13.44,15.74767844],[13.429,20.0],[13.428,113.3813],[13.427,20.0]],[[13.448,20.0],[13.449,20.0],[13.45,75.8],[13.451,20.0],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876804066,[[13.445,86.7198],[13.44,15.74767844],[13.429,20.0],[13.428,113.3813],[13.427,20.0]],[[13.448,20.0],[13.449,20.0],[13.45,20.0],[13.451,75.79],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876804398,[[13.445,86.7198],[13.429,20.0],[13.428,113.3813],[13.427,20.0],[13.394,799.99612023]],[[13.448,20.0],[13.449,20.0],[13.45,20.0],[13.451,75.79],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876805346,[[13.428,113.3813],[13.419,320.0277],[13.394,799.99612023],[13.382,465.15745142],[7.4898,4.58163265]],[[13.448,20.0],[13.449,20.0],[13.45,20.0],[13.451,75.79],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876805554,[[13.428,113.3813],[13.419,320.0277],[13.394,799.99612023],[13.382,465.15745142]],[[13.448,20.0],[13.449,20.0],[13.45,20.0],[13.451,75.79],[13.452,51.152101]]]
["bitfinex","SOLUSD",1672876805555,[[13.43,15.74767844],[13.429,40.0],[13.428,113.3813],[13.424,37.92629237],[13.42,51.46]],[[13.447,20.0],[13.448,128.325],[13.449,20.0],[13.45,51.47],[13.451,75.79]]]
["bitfinex","SOLUSD",1672876805867,[[13.431,20.0],[13.43,15.74767844],[13.429,40.0],[13.428,113.3813],[13.424,37.92629237]],[[13.447,20.0],[13.448,128.325],[13.449,20.0],[13.45,51.47],[13.451,75.79]]]
["bitfinex","SOLUSD",1672876806080,[[13.431,20.0],[13.43,15.74767844],[13.429,20.0],[13.428,113.3813],[13.427,20.0]],[[13.447,20.0],[13.448,128.325],[13.449,20.0],[13.45,51.47],[13.451,75.79]]]
["bitfinex","SOLUSD",1672876806298,[[13.432,15.74767844],[13.431,20.0],[13.429,20.0],[13.428,113.3813],[13.427,20.0]],[[13.447,20.0],[13.448,128.325],[13.449,20.0],[13.45,51.47],[13.451,75.79]]]
["bitfinex","SOLUSD",1672876806495,[[13.433,116.8467],[13.432,15.74767844],[13.431,20.0],[13.429,20.0],[13.428,113.3813]],[[13.447,20.0],[13.448,128.325],[13.449,20.0],[13.45,51.47],[13.451,75.79]]]
["bitfinex","SOLUSD",1672876806703,[[13.411,382.06111314],[13.41,31.41],[13.402,401.54761549],[13.4,62.9],[13.398,277.53775197]],[[13.44,31.49],[13.446,20.0],[13.447,77.38343416],[13.448,182.42325904],[13.449,20.0]]]
["bitfinex","SOLUSD",1672876806912,[[13.422,117.6187],[13.419,116.8467],[13.417,50.0],[13.412,118.4842],[13.41,6.28]],[[13.43,6.29],[13.44,25.21],[13.445,55.82],[13.446,95.87944264],[13.447,154.3664348]]]
["bitfinex","SOLUSD",1672876807121,[[13.412,118.4842],[13.41,6.28],[13.402,263.3],[13.395,432.76312095],[13.391,389.19987873]],[[13.43,6.29],[13.439,138.01195109],[13.44,25.21],[13.446,151.08125968],[13.447,20.0]]]
["bitfinex","SOLUSD",1672876807322,[[13.413,20.0],[13.412,118.4842],[13.411,117.6187],[13.41,6.28],[13.402,263.3]],[[13.43,6.29],[13.432,20.0],[13.433,60.39076749],[13.434,21.7811836],[13.439,107.21422795]]]
["bitfinex","SOLUSD",1672876807537,[[13.412,118.4842],[13.411,117.6187],[13.41,55.39765679],[13.407,15.74767844],[13.402,263.3]],[[13.43,31.49],[13.432,20.0],[13.433,116.26076749],[13.434,21.7811836],[13.439,51.37422795]]]
["bitfinex","SOLUSD",1672876807748,[[13.411,112.6187],[13.407,20.0],[13.4,31.45],[13.392,138.03682712],[13.391,427.96299968]],[[13.429,20.0],[13.43,31.49],[13.432,20.0],[13.433,116.26076749],[13.434,21.7811836]]]
["bitfinex","SOLUSD",1672876807952,[[13.413,30.0],[13.4,31.45],[13.394,567.41739452],[13.392,138.03682712],[13.391,91.3374]],[[13.429,20.0],[13.43,31.49],[13.432,20.0],[13.434,21.7811836]]]
["bitfinex","SOLUSD",1672876807953,[[13.413,30.0],[13.4,31.45],[13.394,567.41739452],[13.392,138.03682712],[13.391,91.3374]],[[13.42,6.29],[13.429,20.0],[13.43,107.36195109],[13.432,20.0],[13.434,46.40047479]]]
["bitfinex","SOLUSD",1672876808184,[[13.4,6.3],[13.394,567.41739452],[13.392,138.03682712],[13.391,91.3374],[13.39,25.17]],[[13.42,6.29],[13.429,41.7811836],[13.43,85.58076749],[13.431,113.817],[13.432,20.0]]]
["bitfinex","SOLUSD",1672876808382,[[13.4,26.3],[13.394,567.41739452],[13.392,138.03682712],[13.391,91.3374],[13.39,25.17]],[[13.42,6.29],[13.423,20.0],[13.424,21.7811836],[13.428,118.36076749],[13.429,72.46714146]]]
["bitfinex","SOLUSD",1672876808699,[[13.394,567.41739452],[13.392,138.03682712],[13.391,91.3374],[13.39,25.17]],[[13.42,6.29],[13.423,20.0],[13.424,21.7811836],[13.428,118.36076749],[13.429,72.46714146]]]
["bitfinex","SOLUSD",1672876808700,[[13.394,567.41739452],[13.392,138.03682712],[13.391,91.3374],[13.39,31.44],[13.388,138.24761549]],[[13.42,31.38],[13.423,82.11630082],[13.424,74.24832506],[13.428,55.89],[13.429,20.0]]]
["bitfinex","SOLUSD",1672876808914,[[13.394,567.41739452],[13.391,91.3374],[13.39,31.44],[13.388,138.24761549]],[[13.42,31.38],[13.423,82.11630082],[13.424,74.24832506],[13.428,55.89],[13.429,20.0]]]
["bitfinex","SOLUSD",1672876808915,[[13.394,567.41739452],[13.391,91.3374],[13.39,6.3],[13.388,138.24761549],[13.384,249.28772712]],[[13.419,21.7811836],[13.42,93.49630082],[13.422,55.91],[13.423,20.0],[13.424,52.46714146]]]
["bitfinex","SOLUSD",1672876809231,[[13.394,567.41739452],[13.391,91.3374],[13.39,6.3],[13.388,138.24761549],[13.384,249.28772712]],[[13.419,21.7811836],[13.42,93.49630082],[13.422,55.91],[13.423,20.0]]]
["bitfinex","SOLUSD",1672876809232,[[13.394,567.41739452],[13.391,91.3374],[13.39,6.3],[13.388,138.24761549],[13.384,249.28772712]],[[13.419,83.89748442],[13.42,86.44714146],[13.422,55.91],[13.423,20.0],[13.436,487.53777702]]]
["bitfinex","SOLUSD",1672876809426,[[13.394,567.41739452],[13.391,91.3374],[13.39,6.3],[13.388,138.24761549],[13.384,249.28772712]],[[13.418,20.0],[13.419,83.89748442],[13.42,86.44714146],[13.422,55.91],[13.423,20.0]]]
["bitfinex","SOLUSD",1672876809970,[[13.394,567.41739452],[13.391,91.3374],[13.39,6.3],[13.384,249.28772712],[13.38,163.38761549]],[[13.418,103.89748442],[13.419,20.0],[13.42,149.41714146],[13.422,55.91],[13.423,20.0]]]
["bitfinex","SOLUSD",1672876810172,[[13.391,91.3374],[13.39,6.3],[13.384,249.28772712],[13.38,163.38761549],[13.365,567.41739452]],[[13.417,55.93],[13.418,159.87849416],[13.419,20.0],[13.42,94.35],[13.423,20.0]]]
["bitfinex","SOLUSD",1672876810371,[[13.39,6.3],[13.385,20.0],[13.384,249.28772712],[13.38,163.38761549],[13.365,567.41739452]],[[13.416,20.0],[13.418,215.80849416],[13.419,20.0],[13.42,94.35],[13.423,20.0]]]
["bitfinex","SOLUSD",1672876810700,[[13.39,20.0],[13.385,20.0],[13.384,249.28772712],[13.382,20.0],[13.38,169.62761549]],[[13.416,20.0],[13.417,20.0],[13.418,215.80849416],[13.419,20.0],[13.42,94.35]]]
["bitfinex","SOLUSD",1672876810914,[[13.385,20.0],[13.384,111.2509],[13.382,20.0],[13.38,169.62761549],[13.376,138.03682712]],[[13.415,77.7211836],[13.416,130.28161523],[13.417,20.0],[13.418,20.0],[13.419,20.0]]]
["bitfinex","SOLUSD",1672876811328,[[13.385,20.0],[13.384,111.2509],[13.383,124.4382139],[13.382,20.0],[13.381,20.0]],[[13.414,20.0],[13.416,186.22161523],[13.417,20.0],[13.418,20.0],[13.419,20.0]]]
["bitfinex","SOLUSD",1672876811537,[[13.385,20.0],[13.384,111.2509],[13.383,124.4382139],[13.382,20.0],[13.381,20.0]],[[13.414,20.0],[13.416,130.28161523],[13.417,75.93],[13.418,20.0],[13.419,20.0]]]
["bitfinex","SOLUSD",1672876811749,[[13.385,20.0],[13.384,131.2509],[13.383,124.4382139],[13.382,20.0],[13.381,20.0]],[[13.414,20.0],[13.415,20.0],[13.416,130.28161523],[13.417,75.93],[13.418,20.0]]]
["bitfinex","SOLUSD",1672876811959,[[13.385,20.0],[13.384,131.2509],[13.383,124.4382139],[13.382,20.0],[13.381,20.0]],[[13.414,20.0],[13.415,75.94],[13.416,130.28161523],[13.417,20.0],[13.418,20.0]]]
["bitfinex","SOLUSD",1672876812579,[[13.39,20.0],[13.385,20.0],[13.384,131.2509],[13.383,124.4382139],[13.382,20.0]],[[13.414,20.0],[13.415,75.94],[13.416,130.28161523],[13.417,20.0],[13.418,20.0]]]
["bitfinex","SOLUSD",1672876812790,[[13.39,20.0],[13.385,20.0],[13.384,131.2509],[13.383,124.4382139],[13.382,20.0]],[[13.414,77.97341749],[13.415,75.94],[13.416,94.08938134],[13.417,20.0],[13.418,20.0]]]
["bitfinex","SOLUSD",1672876813026,[[13.39,20.0],[13.385,20.0],[13.384,131.2509],[13.383,124.4382139],[13.382,20.0]],[[13.413,20.0],[13.414,77.97341749],[13.415,75.94],[13.416,94.08938134],[13.417,20.0]]]
["bitfinex","SOLUSD",1672876813426,[[13.39,20.0],[13.386,111.8785],[13.385,20.0],[13.384,131.2509],[13.383,124.4382139]],[[13.413,20.0],[13.414,77.97341749],[13.415,75.94],[13.416,94.08938134],[13.417,20.0]]]
["bitfinex","SOLUSD",1672876813643,[[13.406,36.8584981],[13.39,20.0],[13.387,20.0],[13.386,111.8785],[13.385,20.0]],[[13.412,20.0],[13.413,130.28161523],[13.414,20.0],[13.415,75.94],[13.416,41.7811836]]]
["bitfinex","SOLUSD",1672876813861,[[13.406,36.8584981],[13.39,20.0],[13.387,20.0],[13.386,111.8785],[13.385,20.0]],[[13.412,20.0],[13.413,130.28161523],[13.414,20.0],[13.415,75.94],[13.416,20.0]]]
["bitfinex","SOLUSD",1672876814083,[[13.39,20.0],[13.386,111.8785],[13.384,111.2509],[13.38,26.3],[13.37,116.5374]],[[13.41,20.0],[13.411,113.93341749],[13.412,72.30819774],[13.413,20.0],[13.414,20.0]]]
["bitfinex","SOLUSD",1672876814283,[[13.399,157.6382808],[13.39,20.0],[13.384,111.2509],[13.38,131.8785],[13.373,20.0]],[[13.408,20.0],[13.409,55.97],[13.41,114.32],[13.411,57.97341749],[13.412,72.30819774]]]
["bitfinex","SOLUSD",1672876814493,[[13.399,157.6382808],[13.39,20.0],[13.384,111.2509],[13.38,138.1685],[13.373,20.0]],[[13.408,20.0],[13.409,217.40408675],[13.41,114.32],[13.412,72.30819774]]]
["bitfinex","SOLUSD",1672876814494,[[13.399,157.6382808],[13.39,20.0],[13.384,111.2509],[13.38,138.1685],[13.373,20.0]],[[13.408,20.0],[13.409,217.40408675],[13.41,166.62819774],[13.412,20.0],[13.416,20.0]]]
["bitfinex","SOLUSD",1672876814702,[[13.399,157.6382808],[13.39,20.0],[13.385,20.0],[13.384,111.2509],[13.38,138.1685]],[[13.408,20.0],[13.409,113.94341749],[13.41,166.62819774],[13.412,20.0],[13.416,20.0]]]
["bitfinex","SOLUSD",1672876814920,[[13.399,157.6382808],[13.39,20.0],[13.385,20.0],[13.384,111.2509],[13.38,138.1685]],[[13.407,103.46066926],[13.408,20.0],[13.409,133.94341749],[13.41,166.62819774],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876815130,[[13.399,157.6382808],[13.398,29.849955],[13.39,20.0],[13.385,20.0],[13.384,111.2509]],[[13.406,20.0],[13.408,20.0],[13.409,133.94341749],[13.41,166.62819774],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876815324,[[13.398,0.0178358],[13.39,31.4],[13.38,194.8185],[13.37,91.3374],[13.369,151.33037587]],[[13.406,20.0],[13.407,110.28161523],[13.408,41.7811836],[13.409,75.97],[13.41,20.0]]]
["bitfinex","SOLUSD",1672876815655,[[13.38,6.29],[13.372,134.1305],[13.37,154.2674],[13.369,22.8675833],[13.364,210.08526499]],[[13.397,0.06],[13.404,20.0],[13.405,186.26161523],[13.406,74.86011343],[13.408,20.0]]]
["bitfinex","SOLUSD",1672876815850,[[13.37,6.28],[13.369,22.8675833],[13.364,210.08526499],[13.359,138.03682712],[13.355,82.1412161]],[[13.397,0.06],[13.402,20.0],[13.403,55.99],[13.404,20.0],[13.405,130.28161523]]]
["bitfinex","SOLUSD",1672876816062,[[13.369,22.8675833],[13.364,210.08526499],[13.359,138.03682712],[13.355,82.1412161]],[[13.397,0.06],[13.402,20.0],[13.403,55.99],[13.404,20.0],[13.405,130.28161523]]]
["bitfinex","SOLUSD",1672876816063,[[13.383,29.862635],[13.369,22.8675833],[13.364,71.8376495],[13.359,138.03682712],[13.355,82.1412161]],[[13.396,281.59718061],[13.397,0.06],[13.401,20.0],[13.402,20.0],[13.404,20.0]]]
["bitfinex","SOLUSD",1672876816268,[[13.383,29.862635],[13.369,22.8675833],[13.365,20.0],[13.364,71.8376495],[13.356,109.2575]],[[13.395,20.0],[13.396,337.82529151],[13.397,0.06],[13.402,20.0],[13.404,20.0]]]
["bitfinex","SOLUSD",1672876816481,[[13.383,29.862635],[13.369,22.8675833],[13.365,20.0],[13.364,71.8376495],[13.356,109.2575]],[[13.39,6.29],[13.395,165.50459541],[13.396,21.7811836],[13.397,0.06],[13.4,25.16]]]
["bitfinex","SOLUSD",1672876816688,[[13.383,29.862635],[13.38,31.42],[13.37,82.89],[13.369,22.8675833],[13.365,132.7815]],[[13.394,20.0],[13.395,20.0],[13.397,0.06],[13.41,51.33],[13.415,20.0]]]
["bitfinex","SOLUSD",1672876816906,[[13.383,29.862635],[13.38,31.42],[13.371,20.0],[13.37,82.89],[13.369,22.8675833]],[[13.397,0.06],[13.4,20.0],[13.41,51.33],[13.415,20.0],[13.417,443.87957661]]]
["bitfinex","SOLUSD",1672876817119,[[13.39,6.29],[13.383,29.862635],[13.38,25.08],[13.378,15.85071305],[13.371,20.0]],[[13.397,0.06],[13.4,20.0],[13.407,55.98],[13.41,26.27],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876817418,[[13.39,6.29],[13.383,29.862635],[13.38,25.08],[13.371,20.0]],[[13.397,0.06],[13.4,20.0],[13.407,55.98],[13.41,26.27],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876817419,[[13.39,6.29],[13.383,29.862635],[13.38,25.08],[13.371,20.0],[13.369,133.52860157]],[[13.397,0.06],[13.4,20.0],[13.409,75.97],[13.41,26.27],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876817637,[[13.391,20.0],[13.39,6.29],[13.389,15.85071305],[13.383,29.862635],[13.38,25.08]],[[13.397,0.06],[13.4,20.0],[13.409,75.97],[13.41,51.45],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876817839,[[13.391,20.0],[13.383,29.862635],[13.38,6.27],[13.37,45.16],[13.369,22.8675833]],[[13.397,0.06],[13.4,26.29],[13.407,55.98],[13.409,20.0],[13.41,45.16]]]
["bitfinex","SOLUSD",1672876818055,[[13.384,20.0],[13.383,29.862635],[13.38,6.27],[13.37,45.16],[13.369,22.8675833]],[[13.397,0.06],[13.4,26.29],[13.407,55.98],[13.409,20.0],[13.41,45.16]]]
["bitfinex","SOLUSD",1672876818266,[[13.384,20.0],[13.383,29.862635],[13.37,45.16],[13.369,22.8675833]],[[13.397,0.06],[13.4,26.29],[13.407,55.98],[13.409,20.0],[13.41,45.16]]]
["bitfinex","SOLUSD",1672876818267,[[13.384,20.0],[13.383,29.862635],[13.37,51.46],[13.369,22.8675833],[13.363,219.91851827]],[[13.397,0.06],[13.4,51.4],[13.401,21.7811836],[13.402,72.86377397],[13.405,55.98]]]
["bitfinex","SOLUSD",1672876818480,[[13.384,20.0],[13.383,29.862635],[13.37,51.49],[13.369,22.8675833],[13.364,91.8376495]],[[13.396,56.02],[13.397,21.8411836],[13.4,51.4],[13.402,165.70661119],[13.415,350.94078047]]]
["bitfinex","SOLUSD",1672876818698,[[13.371,7.862635],[13.37,51.49],[13.369,22.8675833],[13.364,91.8376495],[13.361,20.0]],[[13.395,20.0],[13.396,56.02],[13.397,21.8411836],[13.4,51.4],[13.402,165.70661119]]]
["bitfinex","SOLUSD",1672876818906,[[13.37,30.99],[13.369,22.8675833],[13.366,35.85071305],[13.364,91.8376495],[13.363,109.2575]],[[13.395,20.0],[13.396,56.02],[13.397,21.8411836],[13.4,51.4],[13.402,165.70661119]]]
["bitfinex","SOLUSD",1672876818907,[[13.37,30.99],[13.369,22.8675833],[13.366,35.85071305],[13.364,91.8376495],[13.363,109.2575]],[[13.39,6.29],[13.395,20.0],[13.396,56.02],[13.397,21.8411836],[13.4,45.12]]]
["bitfinex","SOLUSD",1672876819098,[[13.37,30.99],[13.369,22.8675833],[13.367,20.0],[13.366,35.85071305],[13.364,91.8376495]],[[13.39,6.29],[13.395,20.0],[13.396,97.8011836],[13.397,96.43076957],[13.4,45.12]]]
["bitfinex","SOLUSD",1672876819433,[[13.37,30.99],[13.369,38.71829635],[13.367,20.0],[13.366,20.0],[13.364,91.8376495]],[[13.39,6.29],[13.395,20.0],[13.396,41.7811836],[13.397,96.43076957],[13.399,56.01]]]
["bitfinex","SOLUSD",1672876819645,[[13.37,46.84071305],[13.369,22.8675833],[13.367,20.0],[13.366,20.0],[13.364,91.8376495]],[[13.394,20.0],[13.395,76.03],[13.396,41.7811836],[13.397,96.43076957],[13.4,51.42]]]
["bitfinex","SOLUSD",1672876820171,[[13.372,20.0],[13.371,20.0],[13.37,46.84071305],[13.369,52.7495933],[13.367,20.0]],[[13.394,20.0],[13.395,76.03],[13.396,41.7811836],[13.397,96.43076957],[13.399,20.0]]]
["bitfinex","SOLUSD",1672876820379,[[13.372,20.0],[13.37,46.84071305],[13.369,52.7495933],[13.367,20.0],[13.323,77.5262419]],[[13.394,20.0],[13.395,20.0],[13.396,41.7811836],[13.397,0.06],[13.398,56.01]]]
["bitfinex","SOLUSD",1672876820568,[[13.373,15.85071305],[13.372,20.0],[13.371,20.0],[13.37,6.3],[13.369,52.7495933]],[[13.39,6.29],[13.394,20.0],[13.395,20.0],[13.396,76.02],[13.397,20.06]]]
["bitfinex","SOLUSD",1672876820778,[[13.372,20.0],[13.371,20.0],[13.37,6.3],[13.369,52.7495933],[13.32,567.71396622]],[[13.39,6.29],[13.394,20.0],[13.395,20.0],[13.396,76.02],[13.397,41.8411836]]]
["bitfinex","SOLUSD",1672876821006,[[13.372,20.0],[13.371,20.0],[13.37,6.3],[13.369,68.60030635],[13.32,722.76645003]],[[13.39,6.29],[13.394,20.0],[13.395,20.0],[13.396,76.02],[13.397,41.8411836]]]
["bitfinex","SOLUSD",1672876821201,[[13.372,20.0],[13.371,20.0],[13.37,6.3],[13.369,68.60030635],[13.32,722.76645003]],[[13.394,20.0],[13.395,20.0],[13.396,76.02],[13.397,41.8411836]]]
["bitfinex","SOLUSD",1672876821202,[[13.372,20.0],[13.371,20.0],[13.37,51.44],[13.369,68.60030635],[13.36,62.83]],[[13.394,20.0],[13.395,20.0],[13.396,20.0],[13.397,41.8411836],[13.398,56.01]]]
["bitfinex","SOLUSD",1672876821855,[[13.372,20.0],[13.371,20.0],[13.37,51.44],[13.369,68.60030635],[13.36,62.83]],[[13.395,20.0],[13.396,20.0],[13.397,41.8411836],[13.398,56.01],[13.412,328.09521662]]]
["bitfinex","SOLUSD",1672876822048,[[13.38,6.27],[13.373,20.0],[13.372,35.38754978],[13.371,63.39702914],[13.37,204.89442302]],[[13.396,20.0],[13.397,20.06],[13.4,26.26],[13.401,76.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672876822260,[[13.373,20.0],[13.371,43.39702914],[13.37,51.19522302],[13.365,20.0],[13.36,147.27263605]],[[13.396,20.0],[13.397,20.06],[13.4,26.26],[13.401,76.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672876822261,[[13.373,20.0],[13.371,43.39702914],[13.37,51.19522302],[13.365,20.0],[13.36,147.27263605]],[[13.39,6.29],[13.395,20.0],[13.396,20.0],[13.397,20.06],[13.4,45.11]]]
["bitfinex","SOLUSD",1672876822469,[[13.373,20.0],[13.37,6.28],[13.366,20.0],[13.365,20.0],[13.364,203.0896495]],[[13.39,6.29],[13.395,20.0],[13.396,20.0],[13.397,20.06],[13.4,45.11]]]
["bitfinex","SOLUSD",1672876822470,[[13.373,20.0],[13.37,6.28],[13.366,20.0],[13.365,20.0],[13.364,203.0896495]],[[13.39,6.29],[13.394,56.03],[13.395,21.7811836],[13.396,20.0],[13.397,20.06]]]
["bitfinex","SOLUSD",1672876822674,[[13.37,6.28],[13.366,20.0],[13.365,20.0],[13.364,203.0896495],[13.359,20.0]],[[13.39,6.29],[13.393,20.0],[13.394,56.03],[13.395,21.7811836],[13.396,70.18966754]]]
["bitfinex","SOLUSD",1672876822885,[[13.37,6.28],[13.366,20.0],[13.365,20.0],[13.364,203.0896495],[13.359,20.0]],[[13.389,20.0],[13.39,31.4],[13.392,56.04],[13.393,20.0],[13.395,21.7811836]]]
["bitfinex","SOLUSD",1672876823098,[[13.37,6.28],[13.365,20.0],[13.364,91.8376495],[13.359,20.0],[13.351,128.17159398]],[[13.389,20.0],[13.39,31.4],[13.392,56.04],[13.393,20.0],[13.395,21.7811836]]]
["bitfinex","SOLUSD",1672876823307,[[13.37,6.28],[13.365,20.0],[13.364,91.8376495],[13.359,20.0],[13.357,20.0]],[[13.389,76.05],[13.39,31.4],[13.391,20.0],[13.393,20.0],[13.394,21.7811836]]]
["bitfinex","SOLUSD",1672876823621,[[13.37,6.28],[13.365,20.0],[13.364,203.0896495],[13.359,20.0],[13.357,20.0]],[[13.389,76.05],[13.39,6.26],[13.391,20.0],[13.393,20.0],[13.4,45.16]]]
["bitfinex","SOLUSD",1672876823852,[[13.37,6.28],[13.365,20.0],[13.364,203.0896495],[13.359,20.0],[13.357,20.0]],[[13.389,76.05],[13.39,6.26],[13.391,20.0],[13.393,20.0],[13.394,21.7811836]]]
["bitfinex","SOLUSD",1672876824034,[[13.371,20.0],[13.37,6.28],[13.366,20.0],[13.365,90.86376698],[13.364,203.0896495]],[[13.389,76.05],[13.39,6.26],[13.391,20.0],[13.393,20.0],[13.394,21.7811836]]]
["bitfinex","SOLUSD",1672876824249,[[13.371,18.5],[13.37,6.28],[13.366,20.0],[13.365,75.4762172],[13.364,203.0896495]],[[13.389,20.0],[13.39,84.0911836],[13.391,20.0],[13.393,20.0],[13.395,20.0]]]
["bitfinex","SOLUSD",1672876824466,[[13.37,6.28],[13.366,20.0],[13.365,75.4762172],[13.364,203.0896495],[13.304,232.57872571]],[[13.389,41.7811836],[13.39,62.31],[13.391,20.0],[13.393,20.0],[13.395,20.0]]]
["bitfinex","SOLUSD",1672876824792,[[13.37,51.44],[13.366,35.38754978],[13.365,75.4762172],[13.364,203.0896495],[13.36,62.83]],[[13.393,20.0],[13.394,56.03],[13.395,20.0],[13.396,20.0],[13.398,20.0]]]
["bitfinex","SOLUSD",1672876825009,[[13.38,6.29],[13.372,20.0],[13.371,15.38754978],[13.37,100.6162172],[13.366,20.0]],[[13.396,20.0],[13.398,20.0],[13.399,76.01],[13.405,115.905],[13.414,364.67736618]]]
["bitfinex","SOLUSD",1672876825200,[[13.38,6.29],[13.372,20.0],[13.371,15.38754978],[13.37,212.1961172],[13.366,20.0]],[[13.396,20.0],[13.398,20.0],[13.399,76.01],[13.405,115.905],[13.414,364.67736618]]]
["bitfinex","SOLUSD",1672876825410,[[13.381,15.38754978],[13.38,6.29],[13.372,20.0],[13.37,212.1961172],[13.366,20.0]],[[13.396,20.0],[13.398,20.0],[13.399,76.01],[13.4,73.2011836],[13.405,115.905]]]
["bitfinex","SOLUSD",1672876825627,[[13.381,15.38754978],[13.38,6.29],[13.372,20.0],[13.371,20.0],[13.37,212.1961172]],[[13.398,20.0],[13.399,76.01],[13.4,48.0411836],[13.405,115.905],[13.41,45.13]]]
["bitfinex","SOLUSD",1672876825826,[[13.381,15.38754978],[13.38,31.42],[13.376,55.4762172],[13.375,49.25947812],[13.373,115.7557]],[[13.397,0.06],[13.407,55.98],[13.41,51.33],[13.414,20.0],[13.415,20.0]]]
["bitfinex","SOLUSD",1672876826041,[[13.382,40.0],[13.381,126.72839482],[13.38,31.42],[13.373,115.7557],[13.368,110.66101827]],[[13.397,0.06],[13.407,20.0],[13.408,75.97],[13.41,51.33],[13.414,135.905]]]
["bitfinex","SOLUSD",1672876826252,[[13.382,40.0],[13.381,126.72839482],[13.38,31.42],[13.375,34.83279722],[13.373,115.7557]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.41,51.33],[13.411,55.96]]]
["bitfinex","SOLUSD",1672876826463,[[13.39,6.26],[13.383,15.38754978],[13.382,151.34084504],[13.38,25.15],[13.375,34.83279722]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.41,26.27],[13.411,55.96]]]
["bitfinex","SOLUSD",1672876826667,[[13.391,20.0],[13.39,6.26],[13.383,131.14324978],[13.382,131.34084504],[13.38,59.98279722]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.41,26.27]]]
["bitfinex","SOLUSD",1672876826668,[[13.391,20.0],[13.39,6.26],[13.383,131.14324978],[13.382,131.34084504],[13.38,59.98279722]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.41,26.27],[13.413,75.95]]]
["bitfinex","SOLUSD",1672876826883,[[13.391,20.0],[13.383,115.7557],[13.382,75.86462784],[13.38,31.43],[13.372,20.0]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.41,26.27],[13.413,75.95]]]
["bitfinex","SOLUSD",1672876826884,[[13.391,20.0],[13.383,115.7557],[13.382,75.86462784],[13.38,31.43],[13.372,20.0]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.41,51.47],[13.411,55.96]]]
["bitfinex","SOLUSD",1672876827097,[[13.385,20.0],[13.384,20.0],[13.383,115.7557],[13.382,75.86462784],[13.38,31.43]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876827313,[[13.39,6.27],[13.386,20.0],[13.385,20.0],[13.384,20.0],[13.383,115.7557]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876827507,[[13.391,19.5],[13.39,6.27],[13.385,20.0],[13.384,20.0],[13.383,115.7557]],[[13.397,0.06],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876827717,[[13.391,19.5],[13.385,20.0],[13.383,115.7557],[13.382,20.0],[13.38,31.43]],[[13.404,19.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876827928,[[13.391,19.5],[13.385,20.0],[13.384,20.0],[13.383,115.7557],[13.382,20.0]],[[13.404,19.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876828259,[[13.385,20.0],[13.384,20.0],[13.383,115.7557],[13.382,20.0],[13.378,20.0]],[[13.404,19.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876828447,[[13.391,20.0],[13.39,6.24],[13.385,20.0],[13.384,20.0],[13.383,115.7557]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876828660,[[13.39,6.24],[13.385,131.34084504],[13.384,35.38754978],[13.383,115.7557],[13.381,20.0]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876828871,[[13.39,6.24],[13.386,20.0],[13.385,75.86462784],[13.384,20.0],[13.383,115.7557]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876829084,[[13.391,20.0],[13.39,6.24],[13.386,20.0],[13.385,20.0],[13.384,20.0]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,51.47]]]
["bitfinex","SOLUSD",1672876829304,[[13.391,20.0],[13.39,6.24],[13.386,20.0],[13.385,20.0],[13.384,186.23362784]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876830460,[[13.391,19.0],[13.39,6.24],[13.386,20.0],[13.385,20.0],[13.384,186.23362784]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876830672,[[13.391,19.0],[13.39,6.24],[13.386,75.4762172],[13.385,20.0],[13.384,186.23362784]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,75.97],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876830886,[[13.391,19.0],[13.39,6.24],[13.387,20.0],[13.386,75.4762172],[13.385,35.38754978]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,20.0],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876831084,[[13.391,19.0],[13.39,21.62754978],[13.387,20.0],[13.386,75.4762172],[13.385,20.0]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,20.0],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876831295,[[13.392,15.38754978],[13.391,19.0],[13.39,6.24],[13.387,20.0],[13.386,75.4762172]],[[13.406,14.57877043],[13.407,20.0],[13.408,20.0],[13.409,20.0],[13.41,26.31]]]
["bitfinex","SOLUSD",1672876831507,[[13.392,15.38754978],[13.391,19.0],[13.39,31.37],[13.387,20.0],[13.386,75.4762172]],[[13.41,20.0],[13.414,20.0],[13.42,51.48],[13.431,270.11271568],[13.444,76.98300064]]]
["bitfinex","SOLUSD",1672876831720,[[13.392,35.38754978],[13.391,19.0],[13.39,31.37],[13.389,55.86462784],[13.387,20.0]],[[13.41,20.0],[13.412,75.96],[13.414,20.0],[13.42,51.5],[13.425,110.6075]]]
["bitfinex","SOLUSD",1672876831932,[[13.391,19.0],[13.39,6.27],[13.387,20.0],[13.386,20.0],[13.38,25.1]],[[13.41,26.23],[13.411,21.7811836],[13.412,20.0],[13.413,75.95],[13.414,20.0]]]
["bitfinex","SOLUSD",1672876832141,[[13.391,19.0],[13.39,6.27],[13.387,20.0],[13.386,35.38754978],[13.38,25.1]],[[13.408,20.0],[13.409,55.97],[13.41,26.23],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876832359,[[13.392,15.38754978],[13.391,19.0],[13.39,6.27],[13.387,20.0],[13.386,20.0]],[[13.408,20.0],[13.409,55.97],[13.41,26.23],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876832549,[[13.393,20.0],[13.392,15.38754978],[13.391,19.0],[13.39,31.43],[13.387,20.0]],[[13.408,20.0],[13.41,26.23],[13.411,55.96],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876832757,[[13.393,20.0],[13.392,15.38754978],[13.39,31.43],[13.387,20.0],[13.385,75.4762172]],[[13.408,20.0],[13.41,26.23],[13.411,55.96],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876832968,[[13.393,20.0],[13.392,15.38754978],[13.39,31.43],[13.387,20.0],[13.385,75.4762172]],[[13.408,20.0],[13.409,55.97],[13.41,26.23],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876833196,[[13.393,20.0],[13.392,15.38754978],[13.39,31.43],[13.387,20.0],[13.385,20.0]],[[13.408,20.0],[13.409,55.97],[13.41,26.23],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876833625,[[13.393,20.0],[13.392,15.38754978],[13.39,31.43],[13.387,20.0],[13.385,20.0]],[[13.408,20.0],[13.41,26.23],[13.411,55.96],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876834336,[[13.393,20.0],[13.392,15.38754978],[13.39,189.73],[13.387,20.0],[13.385,20.0]],[[13.408,20.0],[13.41,20.0],[13.411,55.96],[13.412,20.0],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876834547,[[13.393,20.0],[13.392,15.38754978],[13.391,20.0],[13.39,189.59],[13.387,20.0]],[[13.408,20.0],[13.41,20.0],[13.412,75.96],[13.413,20.0],[13.574,1286.07550461]]]
["bitfinex","SOLUSD",1672876834868,[[13.393,20.0],[13.392,15.38754978],[13.391,20.0],[13.39,189.59],[13.387,20.0]],[[13.408,20.0],[13.41,20.0],[13.411,20.0],[13.412,75.96],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876835499,[[13.393,20.0],[13.392,15.38754978],[13.391,20.0],[13.39,189.59],[13.387,20.0]],[[13.41,20.0],[13.411,20.0],[13.412,75.96],[13.413,20.0],[13.432,494.49780474]]]
["bitfinex","SOLUSD",1672876835709,[[13.393,20.0],[13.392,15.38754978],[13.391,139.5029],[13.39,189.59],[13.387,20.0]],[[13.41,20.0],[13.411,20.0],[13.412,75.96],[13.413,20.0],[13.432,494.49780474]]]
["bitfinex","SOLUSD",1672876835920,[[13.393,20.0],[13.392,35.38754978],[13.391,139.5029],[13.39,189.59],[13.387,20.0]],[[13.41,20.0],[13.411,20.0],[13.412,75.96],[13.413,20.0],[13.432,494.49780474]]]
["bitfinex","SOLUSD",1672876836128,[[13.393,20.0],[13.392,20.0],[13.391,139.5029],[13.39,189.59],[13.387,20.0]],[[13.41,20.0],[13.411,20.0],[13.412,75.96],[13.413,20.0],[13.432,494.49780474]]]
["bitfinex","SOLUSD",1672876836370,[[13.393,20.0],[13.392,20.0],[13.391,253.3432],[13.39,189.59],[13.387,20.0]],[[13.41,20.0],[13.411,20.0],[13.412,75.96],[13.413,20.0],[13.426,108.3848]]]
["bitfinex","SOLUSD",1672876837812,[[13.393,20.0],[13.392,20.0],[13.391,253.3432],[13.39,189.59],[13.387,20.0]],[[13.41,75.96],[13.411,20.0],[13.412,20.0],[13.413,20.0],[13.426,108.3848]]]
["bitfinex","SOLUSD",1672876838024,[[13.393,20.0],[13.391,253.3432],[13.39,189.59],[7.6223,0.91398266],[7.6067,1.24995816]],[[13.41,20.0],[13.411,75.96],[13.412,20.0],[13.413,20.0],[13.426,108.3848]]]
["bitfinex","SOLUSD",1672876838233,[[13.391,233.3432],[13.39,189.59],[13.374,389.71824612],[7.6223,0.91398266],[7.6067,1.24995816]],[[13.41,72.85378249],[13.411,75.96],[13.412,20.0],[13.413,20.0],[13.426,108.3848]]]
["bitfinex","SOLUSD",1672876838234,[[13.391,233.3432],[13.39,189.59],[13.374,389.71824612],[7.6223,0.91398266],[7.6067,1.24995816]],[[13.41,72.85378249],[13.411,75.96],[13.412,20.0],[13.413,20.0],[13.414,20.0]]]
["bitfinex","SOLUSD",1672876838449,[[13.391,233.3432],[13.39,38.12],[13.38,151.92],[13.375,20.0],[13.374,263.3]],[[13.408,20.0],[13.409,55.97],[13.41,110.75378249],[13.411,20.0],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876838653,[[13.391,233.3432],[13.39,38.12],[13.38,151.92],[13.375,20.0],[13.374,263.3]],[[13.407,55.98],[13.408,20.0],[13.41,110.75378249],[13.411,20.0],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876838984,[[13.391,233.3432],[13.39,38.12],[13.38,151.92],[13.375,20.0],[13.374,263.3]],[[13.406,20.0],[13.407,55.98],[13.408,72.85378249],[13.41,57.9],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876839299,[[13.391,233.3432],[13.38,189.8],[13.375,20.0],[13.374,263.3],[13.371,130.66101827]],[[13.406,72.85378249],[13.407,55.98],[13.408,20.0],[13.41,57.9],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876839505,[[13.391,233.3432],[13.38,189.8],[13.375,20.0],[13.374,263.3],[13.371,20.0]],[[13.405,20.0],[13.406,72.85378249],[13.407,55.98],[13.408,20.0],[13.41,105.97500087]]]
["bitfinex","SOLUSD",1672876839717,[[13.38,189.8],[13.375,20.0],[13.374,263.3],[13.372,20.0],[13.371,20.0]],[[13.405,74.58711582],[13.406,72.85378249],[13.407,55.98],[13.408,20.0],[13.41,105.97500087]]]
["bitfinex","SOLUSD",1672876839718,[[13.38,189.8],[13.375,20.0],[13.374,263.3],[13.372,20.0],[13.371,20.0]],[[13.405,74.58711582],[13.406,20.0],[13.407,55.98],[13.408,20.0],[13.41,258.17500087]]]
["bitfinex","SOLUSD",1672876839925,[[13.385,20.0],[13.383,118.8724],[13.38,189.8],[13.375,20.0],[13.374,263.3]],[[13.405,74.58711582],[13.406,20.0],[13.407,55.98],[13.408,20.0],[13.41,258.17500087]]]
["bitfinex","SOLUSD",1672876840155,[[13.386,20.0],[13.385,20.0],[13.383,118.8724],[13.38,189.8],[13.375,20.0]],[[13.404,20.0],[13.405,130.56711582],[13.406,20.0],[13.408,20.0],[13.41,258.17500087]]]
["bitfinex","SOLUSD",1672876840447,[[13.387,20.0],[13.386,20.0],[13.385,40.0],[13.383,118.8724],[13.38,189.8]],[[13.404,74.58711582],[13.405,75.98],[13.406,20.0],[13.408,20.0],[13.41,258.17500087]]]
["bitfinex","SOLUSD",1672876840663,[[13.387,20.0],[13.386,20.0],[13.385,20.0],[13.383,118.8724],[13.38,189.8]],[[13.404,74.58711582],[13.405,75.98],[13.406,20.0],[13.408,20.0],[13.41,258.17500087]]]
["bitfinex","SOLUSD",1672876840863,[[13.384,110.369],[13.383,118.8724],[13.38,189.8],[13.369,52.7495933],[13.366,149.87136503]],[[13.403,54.58711582],[13.404,20.0],[13.405,75.98],[13.406,20.0],[13.408,20.0]]]
["bitfinex","SOLUSD",1672876841076,[[13.37,324.7249],[13.369,52.7495933],[13.364,210.08526499],[13.362,138.03682712],[13.359,147.21063264]],[[13.4,37.9],[13.401,20.0],[13.402,56.0],[13.403,54.58711582],[13.404,73.90983032]]]
["bitfinex","SOLUSD",1672876841279,[[13.376,112.956],[13.37,324.7249],[13.369,52.7495933],[13.364,71.8376495],[13.363,115.0649]],[[13.399,56.01],[13.4,190.1],[13.401,20.0],[13.402,100.3175985],[13.403,54.58711582]]]
["bitfinex","SOLUSD",1672876841604,[[13.37,173.1849],[13.369,52.7495933],[13.364,71.8376495],[13.363,115.0649],[13.36,151.92]],[[13.398,40.0],[13.399,223.21261993],[13.4,190.1],[13.401,20.0],[13.412,580.29521662]]]
["bitfinex","SOLUSD",1672876841917,[[13.374,263.3],[13.37,680.1409],[13.369,52.7495933],[13.365,20.0],[13.364,71.8376495]],[[13.397,132.72640355],[13.398,124.90188304],[13.4,190.1],[13.401,20.0],[13.411,355.83338266]]]
["bitfinex","SOLUSD",1672876842130,[[13.375,20.0],[13.374,263.3],[13.37,680.1409],[13.369,52.7495933],[13.365,20.0]],[[13.396,20.0],[13.397,186.63623387],[13.398,70.99205272],[13.4,190.1],[13.401,20.0]]]
["bitfinex","SOLUSD",1672876842325,[[13.38,37.98],[13.375,20.0],[13.374,263.3],[13.37,793.6809],[13.369,52.7495933]],[[13.396,56.70640355],[13.397,53.90983032],[13.399,56.01],[13.4,38.0],[13.41,171.92]]]
["bitfinex","SOLUSD",1672876842530,[[13.381,20.0],[13.38,189.78],[13.375,20.0],[13.374,263.3],[13.37,642.0209]],[[13.403,55.99],[13.405,20.0],[13.409,20.0],[13.41,209.73],[13.414,20.0]]]
["bitfinex","SOLUSD",1672876842747,[[13.381,132.956],[13.38,38.0],[13.377,111.8366],[13.375,20.0],[13.374,263.3]],[[13.402,101.72634608],[13.403,55.99],[13.405,20.0],[13.409,20.0],[13.41,209.73]]]
["bitfinex","SOLUSD",1672876843054,[[13.377,111.8366],[13.375,20.0],[13.37,325.1049],[13.364,71.8376495],[13.357,148.18913689]],[[13.4,37.88],[13.401,121.72634608],[13.403,55.99],[13.405,20.0],[13.407,45.82693426]]]
["bitfinex","SOLUSD",1672876843266,[[13.378,2.239],[13.375,132.956],[13.37,324.9849],[13.364,71.8376495],[13.358,138.24761549]],[[13.398,20.0],[13.399,56.01],[13.4,190.08],[13.401,121.72634608],[13.402,45.82693426]]]
["bitfinex","SOLUSD",1672876843496,[[13.378,2.239],[13.376,20.0],[13.375,132.956],[13.37,172.9449],[13.364,71.8376495]],[[13.397,56.02],[13.398,20.0],[13.399,153.70661367],[13.4,190.08],[13.401,20.0]]]
["bitfinex","SOLUSD",1672876843689,[[13.378,2.239],[13.376,20.0],[13.375,112.956],[13.371,20.0],[13.37,172.9449]],[[13.396,20.0],[13.397,209.72661367],[13.398,20.0],[13.4,190.08],[13.401,20.0]]]
["bitfinex","SOLUSD",1672876843900,[[13.372,2.241],[13.371,20.0],[13.37,172.9449],[13.364,91.8376495],[13.31,2.54491344]],[[13.394,20.0],[13.395,56.03],[13.396,173.70661367],[13.398,20.0],[13.4,190.08]]]
["bitfinex","SOLUSD",1672876844122,[[13.372,2.241],[13.371,20.0],[13.37,288.4017],[13.364,91.8376495],[13.36,152.18]],[[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.398,20.0],[13.4,189.84]]]
["bitfinex","SOLUSD",1672876844446,[[13.372,2.241],[13.371,20.0],[13.37,440.7017],[13.364,91.8376495],[13.361,20.0]],[[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.398,20.0],[13.399,20.0]]]
["bitfinex","SOLUSD",1672876844843,[[13.372,2.241],[13.371,20.0],[13.37,440.7017],[13.364,91.8376495],[13.361,20.0]],[[13.392,20.0],[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.397,44.00318243]]]
["bitfinex","SOLUSD",1672876845065,[[13.372,22.241],[13.371,20.0],[13.37,288.8917],[13.364,91.8376495],[13.361,20.0]],[[13.39,37.96],[13.391,56.04],[13.392,20.0],[13.394,71.40923029],[13.396,20.0]]]
["bitfinex","SOLUSD",1672876845273,[[13.373,20.0],[13.372,22.241],[13.371,20.0],[13.37,288.8917],[13.364,91.8376495]],[[13.39,20.0],[13.391,56.04],[13.392,20.0],[13.394,71.40923029],[13.396,20.0]]]
["bitfinex","SOLUSD",1672876845499,[[13.374,2.241],[13.373,20.0],[13.372,20.0],[13.371,20.0],[13.37,440.6917]],[[13.391,56.04],[13.394,20.0],[13.396,20.0],[13.411,265.83338266],[13.418,116.98300064]]]
["bitfinex","SOLUSD",1672876845697,[[13.374,22.241],[13.373,20.0],[13.371,20.0],[13.37,440.6917],[13.359,158.24761549]],[[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.411,265.83338266],[13.418,116.98300064]]]
["bitfinex","SOLUSD",1672876845907,[[13.374,22.241],[13.373,20.0],[13.371,20.0],[13.37,440.6917],[13.359,20.0]],[[13.392,20.0],[13.393,56.03],[13.394,20.0],[13.396,73.04004215],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876846223,[[13.374,22.241],[13.373,20.0],[13.371,20.0],[13.37,288.6317],[13.36,151.92]],[[13.392,20.0],[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672876846445,[[13.374,0.241],[13.373,20.0],[13.371,20.0],[13.37,288.6317],[13.36,151.92]],[[13.391,56.04],[13.392,20.0],[13.394,20.0],[13.396,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672876846646,[[13.373,20.0],[13.371,20.0],[13.37,288.6317],[13.36,151.92],[13.358,242.2]],[[13.392,20.0],[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.399,20.0]]]
["bitfinex","SOLUSD",1672876846864,[[13.373,20.0],[13.371,20.0],[13.37,288.6317],[13.36,151.92],[13.358,20.0]],[[13.392,20.0],[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.399,20.0]]]
["bitfinex","SOLUSD",1672876847055,[[13.373,18.5],[13.371,20.0],[13.37,288.6317],[13.36,151.92],[13.358,20.0]],[[13.39,20.0],[13.391,56.04],[13.392,20.0],[13.394,20.0],[13.396,20.0]]]
["bitfinex","SOLUSD",1672876847574,[[13.373,18.5],[13.371,20.0],[13.37,288.6317],[13.36,151.92],[13.358,20.0]],[[13.39,20.0],[13.392,20.0],[13.393,56.03],[13.394,20.0],[13.396,20.0]]]
["bitfinex","SOLUSD",1672876847786,[[13.373,18.5],[13.371,20.0],[13.37,288.6317],[13.36,374.12],[13.359,158.24761549]],[[13.392,20.0],[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.418,40.0]]]
["bitfinex","SOLUSD",1672876847996,[[13.373,18.5],[13.371,20.0],[13.37,288.6317],[13.36,171.92],[13.359,20.0]],[[13.392,20.0],[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.418,116.98300064]]]
["bitfinex","SOLUSD",1672876848204,[[13.374,20.0],[13.373,18.5],[13.371,20.0],[13.37,440.5517],[13.36,142.13263605]],[[13.393,56.03],[13.396,20.0],[13.418,116.98300064],[13.421,153.96600129],[13.423,20.0]]]
["bitfinex","SOLUSD",1672876848419,[[13.376,20.0],[13.374,20.0],[13.373,18.5],[13.371,20.0],[13.37,440.5517]],[[13.396,20.0],[13.418,116.98300064],[13.421,153.96600129],[13.423,20.0]]]
["bitfinex","SOLUSD",1672876848420,[[13.376,20.0],[13.375,263.3],[13.374,20.0],[13.373,18.5],[13.371,20.0]],[[13.395,56.03],[13.396,20.0],[13.412,20.0],[13.413,288.14679192],[13.418,40.0]]]
["bitfinex","SOLUSD",1672876848630,[[13.377,20.0],[13.376,20.0],[13.375,263.3],[13.374,20.0],[13.373,18.5]],[[13.395,56.03],[13.396,20.0],[13.412,20.0],[13.413,288.14679192],[13.416,96.98300064]]]
["bitfinex","SOLUSD",1672876848844,[[13.378,20.0],[13.377,20.0],[13.376,20.0],[13.375,263.3],[13.373,18.5]],[[13.395,56.03],[13.396,20.0],[13.412,20.0],[13.413,238.14679192],[13.416,96.98300064]]]
["bitfinex","SOLUSD",1672876849068,[[13.379,20.0],[13.378,20.0],[13.377,20.0],[13.376,20.0],[13.375,263.3]],[[13.395,56.03],[13.396,20.0],[13.412,20.0],[13.413,238.14679192],[13.416,96.98300064]]]
["bitfinex","SOLUSD",1672876849260,[[13.379,20.0],[13.378,20.0],[13.377,114.9495],[13.376,20.0],[13.375,263.3]],[[13.395,56.03],[13.412,20.0],[13.413,20.0],[13.414,216.42975069],[13.416,96.98300064]]]
["bitfinex","SOLUSD",1672876849474,[[13.379,20.0],[13.378,20.0],[13.376,20.0],[13.375,263.3]],[[13.412,20.0],[13.413,20.0],[13.414,216.42975069],[13.416,96.98300064]]]
["bitfinex","SOLUSD",1672876849475,[[13.379,20.0],[13.378,20.0],[13.376,20.0],[13.375,263.3],[13.37,682.6317]],[[13.396,20.0],[13.397,56.02],[13.4,125.83069493],[13.412,20.0],[13.413,358.14679192]]]
["bitfinex","SOLUSD",1672876849685,[[13.379,20.0],[13.378,20.0],[13.376,20.0],[13.375,263.3],[13.37,682.6317]],[[13.395,56.03],[13.396,20.0],[13.4,190.01],[13.412,20.0],[13.413,358.14679192]]]
["bitfinex","SOLUSD",1672876849900,[[13.379,20.0],[13.378,20.0],[13.376,20.0],[13.375,263.3],[13.37,834.4317]],[[13.395,56.03],[13.396,20.0],[13.4,190.01],[13.412,20.0],[13.413,358.14679192]]]
["bitfinex","SOLUSD",1672876850334,[[13.38,20.0],[13.379,20.0],[13.378,20.0],[13.377,224.7329],[13.376,20.0]],[[13.395,56.03],[13.396,20.0],[13.4,190.01],[13.412,20.0],[13.413,358.14679192]]]
["bitfinex","SOLUSD",1672876850547,[[13.382,20.0],[13.381,20.0],[13.38,20.0],[13.379,20.0],[13.378,20.0]],[[13.395,56.03],[13.4,190.01],[13.412,96.98300064],[13.413,358.14679192],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672876850749,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,20.0],[13.378,20.0]],[[13.396,20.0],[13.397,56.02],[13.4,190.01],[13.412,96.98300064],[13.413,358.14679192]]]
["bitfinex","SOLUSD",1672876850952,[[13.384,20.0],[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.77]],[[13.399,76.01],[13.4,38.09],[13.41,171.92],[13.412,96.98300064],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876851285,[[13.382,20.0],[13.381,20.0],[13.38,20.0],[13.37,718.8649],[13.361,20.0]],[[13.399,76.01],[13.4,38.09],[13.404,58.88984909],[13.41,171.92],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876851495,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,20.0],[13.37,718.8649]],[[13.399,76.01],[13.4,38.09],[13.404,20.0],[13.41,171.92],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876851708,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.37,718.8649],[13.343,116.28936285]],[[13.399,76.01],[13.4,38.09],[13.404,20.0],[13.41,171.92],[13.412,20.0]]]
["bitfinex","SOLUSD",1672876852025,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.37,718.8649],[13.34,38.76312095]],[[13.399,76.01],[13.4,38.09],[13.404,20.0],[13.41,171.92],[13.411,96.98300064]]]
["bitfinex","SOLUSD",1672876852210,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.37,718.8649],[13.363,236.02083747]],[[13.399,76.01],[13.4,38.09],[13.404,20.0],[13.41,171.92],[13.411,96.98300064]]]
["bitfinex","SOLUSD",1672876852417,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.37,718.8649],[13.363,236.02083747]],[[13.399,76.01],[13.4,38.09],[13.404,20.0],[13.407,20.0],[13.41,171.92]]]
["bitfinex","SOLUSD",1672876852646,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.37,680.8649]],[[13.399,56.01],[13.4,38.09],[13.404,20.0],[13.407,20.0],[13.41,171.92]]]
["bitfinex","SOLUSD",1672876852848,[[13.383,20.0],[13.382,20.0],[13.381,283.3],[13.38,57.86],[13.374,826.1]],[[13.399,56.01],[13.407,20.0],[13.41,210.02],[13.413,20.0],[13.415,96.98300064]]]
["bitfinex","SOLUSD",1672876853059,[[13.384,20.0],[13.383,20.0],[13.382,20.0],[13.381,283.3],[13.38,57.86]],[[13.403,20.0],[13.404,55.99],[13.407,20.0],[13.41,210.02],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876853388,[[13.386,20.0],[13.385,20.0],[13.384,137.3419],[13.383,20.0],[13.382,20.0]],[[13.403,20.0],[13.407,20.0],[13.41,210.02],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876853389,[[13.386,20.0],[13.385,20.0],[13.384,137.3419],[13.383,20.0],[13.382,20.0]],[[13.402,56.0],[13.403,20.0],[13.407,20.0],[13.41,329.4816],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876853703,[[13.386,20.0],[13.384,137.3419],[13.382,20.0]],[[13.402,56.0],[13.403,20.0],[13.407,20.0],[13.41,329.4816],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876853704,[[13.387,20.0],[13.386,20.0],[13.384,137.3419],[13.382,20.0],[13.371,222.2]],[[13.402,56.0],[13.403,20.0],[13.407,20.0],[13.41,329.4816],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876853914,[[13.377,110.18],[13.371,20.0],[13.37,304.8649],[13.364,71.8376495],[13.359,521.21063264]],[[13.4,189.7],[13.401,20.0],[13.403,20.0],[13.404,55.99],[13.407,106.46387736]]]
["bitfinex","SOLUSD",1672876854119,[[13.379,111.389],[13.377,110.18],[13.371,20.0],[13.37,152.9449],[13.364,71.8376495]],[[13.398,20.0],[13.399,56.01],[13.4,189.7],[13.401,20.0],[13.403,20.0]]]
["bitfinex","SOLUSD",1672876854313,[[13.38,20.0],[13.379,111.389],[13.377,110.18],[13.371,20.0],[13.37,152.9449]],[[13.397,56.02],[13.398,20.0],[13.4,189.7],[13.401,20.0],[13.403,69.1840584]]]
["bitfinex","SOLUSD",1672876854525,[[13.38,20.0],[13.379,111.389],[13.377,110.18],[13.371,20.0],[13.37,152.9449]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.4,189.7],[13.401,20.0]]]
["bitfinex","SOLUSD",1672876854842,[[13.38,20.0],[13.379,111.389],[13.378,20.0],[13.377,110.18],[13.371,20.0]],[[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.398,20.0],[13.4,189.7]]]
["bitfinex","SOLUSD",1672876855060,[[13.381,20.0],[13.38,20.0],[13.379,111.389],[13.378,20.0],[13.377,110.18]],[[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.398,20.0],[13.4,38.09]]]
["bitfinex","SOLUSD",1672876855369,[[13.382,20.0],[13.381,20.0],[13.38,20.0],[13.379,111.389],[13.378,20.0]],[[13.398,20.0],[13.399,56.01],[13.4,38.09],[13.409,20.0],[13.411,96.98300064]]]
["bitfinex","SOLUSD",1672876855690,[[13.384,20.0],[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.379,111.389]],[[13.398,20.0],[13.399,56.01],[13.4,38.09],[13.409,20.0],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876856434,[[13.384,20.0],[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.379,111.389]],[[13.398,20.0],[13.399,56.01],[13.4,38.09],[13.409,20.0],[13.411,96.98300064]]]
["bitfinex","SOLUSD",1672876856639,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.379,111.389],[13.346,155.05248381]],[[13.398,20.0],[13.399,56.01],[13.4,38.09],[13.409,20.0],[13.411,96.98300064]]]
["bitfinex","SOLUSD",1672876856957,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.379,111.389],[13.367,20.0]],[[13.398,20.0],[13.399,56.01],[13.4,38.09],[13.408,96.98300064],[13.409,20.0]]]
["bitfinex","SOLUSD",1672876857362,[[13.383,20.0],[13.38,20.0],[13.379,111.389],[13.367,20.0],[13.349,305.35516636]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.4,38.09],[13.406,96.98300064]]]
["bitfinex","SOLUSD",1672876857571,[[13.381,20.0],[13.38,20.0],[13.379,111.389],[13.367,20.0],[13.349,305.35516636]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.4,38.09],[13.406,96.98300064]]]
["bitfinex","SOLUSD",1672876857785,[[13.382,20.0],[13.381,20.0],[13.38,20.0],[13.379,111.389],[13.367,20.0]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.4,38.09],[13.406,96.98300064]]]
["bitfinex","SOLUSD",1672876858112,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.379,111.389],[13.367,20.0]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.4,38.09],[13.406,20.0]]]
["bitfinex","SOLUSD",1672876858643,[[13.383,20.0],[13.382,20.0],[13.38,20.0],[13.379,111.389],[13.367,20.0]],[[13.397,56.02],[13.398,20.0],[13.4,38.09],[13.406,20.0],[13.409,96.98300064]]]
["bitfinex","SOLUSD",1672876858830,[[13.383,20.0],[13.382,20.0],[13.38,57.86],[13.379,111.389],[13.377,130.18]],[[13.398,20.0],[13.4,38.09],[13.406,20.0],[13.409,96.98300064]]]
["bitfinex","SOLUSD",1672876858831,[[13.383,20.0],[13.382,20.0],[13.38,57.86],[13.379,111.389],[13.377,130.18]],[[13.398,20.0],[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064]]]
["bitfinex","SOLUSD",1672876859041,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389]],[[13.397,56.02],[13.398,20.0],[13.4,38.09],[13.406,20.0],[13.409,96.98300064]]]
["bitfinex","SOLUSD",1672876860941,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064],[13.438,365.44605351]]]
["bitfinex","SOLUSD",1672876861140,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064],[13.417,250.94900193]]]
["bitfinex","SOLUSD",1672876861562,[[13.383,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389],[13.37,286.8649]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064],[13.417,444.16756027]]]
["bitfinex","SOLUSD",1672876861787,[[13.383,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389],[13.37,286.8649]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064],[13.416,213.38419666]]]
["bitfinex","SOLUSD",1672876861996,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064],[13.416,213.38419666]]]
["bitfinex","SOLUSD",1672876862195,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064],[13.416,233.38419666]]]
["bitfinex","SOLUSD",1672876862405,[[13.383,20.0],[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,20.0],[13.41,368.36460064]]]
["bitfinex","SOLUSD",1672876862622,[[13.382,20.0],[13.381,20.0],[13.38,57.86],[13.379,111.389],[13.37,286.8649]],[[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,20.0],[13.41,368.36460064]]]
["bitfinex","SOLUSD",1672876862825,[[13.382,20.0],[13.38,20.0],[13.379,111.389],[13.37,324.8649],[13.369,72.7495933]],[[13.398,20.0],[13.399,56.01],[13.4,38.09],[13.406,20.0],[13.409,96.98300064]]]
["bitfinex","SOLUSD",1672876863032,[[13.381,20.0],[13.38,20.0],[13.379,111.389],[13.37,547.0649],[13.369,72.7495933]],[[13.397,56.02],[13.398,20.0],[13.4,38.09],[13.406,20.0],[13.409,96.98300064]]]
["bitfinex","SOLUSD",1672876863242,[[13.381,20.0],[13.38,57.81],[13.379,111.389],[13.37,286.9849],[13.369,72.7495933]],[[13.399,56.01],[13.406,20.0],[13.409,20.0],[13.41,329.4716],[13.411,96.98300064]]]
["bitfinex","SOLUSD",1672876863451,[[13.381,20.0],[13.38,57.81],[13.379,111.389],[13.377,181.16557539],[13.37,286.9849]],[[13.4,56.01],[13.406,20.0],[13.409,20.0],[13.41,329.4716],[13.411,96.98300064]]]
["bitfinex","SOLUSD",1672876863662,[[13.381,20.0],[13.38,57.81],[13.379,111.389],[13.377,181.16557539],[13.37,286.9849]],[[13.4,56.01],[13.406,20.0],[13.409,20.0],[13.41,329.4716],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876863874,[[13.382,20.0],[13.381,20.0],[13.38,210.11],[13.379,111.389],[13.377,181.16557539]],[[13.402,56.0],[13.406,20.0],[13.409,20.0],[13.41,329.4716],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876864209,[[13.382,20.0],[13.381,70.98557539],[13.38,225.49754978],[13.379,111.389],[13.377,130.18]],[[13.402,56.0],[13.406,20.0],[13.409,20.0],[13.41,58.09],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876864420,[[13.382,70.98557539],[13.381,20.0],[13.38,277.53675408],[13.379,111.389],[13.377,352.38]],[[13.402,56.0],[13.406,20.0],[13.409,20.0],[13.41,58.09],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876864729,[[13.39,37.77],[13.384,20.0],[13.383,35.38754978],[13.382,123.02477969],[13.38,172.06]],[[13.404,55.99],[13.406,20.0],[13.409,20.0],[13.41,58.09],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876865045,[[13.391,15.38754978],[13.39,37.77],[13.385,20.0],[13.384,134.1678],[13.383,72.0392043]],[[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,58.09],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876865238,[[13.391,20.0],[13.385,20.0],[13.384,134.1678],[13.383,52.0392043],[13.38,210.18]],[[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,58.09],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876865448,[[13.391,20.0],[13.385,20.0],[13.384,134.1678],[13.381,20.0],[13.38,210.18]],[[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,58.09],[13.411,20.0]]]
["bitfinex","SOLUSD",1672876865449,[[13.391,20.0],[13.385,20.0],[13.384,134.1678],[13.381,20.0],[13.38,210.18]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876865786,[[13.392,15.38754978],[13.391,20.0],[13.385,20.0],[13.384,134.1678],[13.382,20.0]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876865995,[[13.393,20.0],[13.391,20.0],[13.386,118.5289],[13.385,20.0],[13.384,134.1678]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876866200,[[13.391,20.0],[13.388,15.38754978],[13.387,20.0],[13.386,118.5289],[13.385,20.0]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876866619,[[13.389,20.0],[13.388,15.38754978],[13.387,20.0],[13.386,118.5289],[13.385,20.0]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876866835,[[13.39,20.0],[13.389,20.0],[13.388,15.38754978],[13.387,20.0],[13.386,118.5289]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876867045,[[13.391,20.0],[13.39,20.0],[13.389,20.0],[13.388,15.38754978],[13.387,20.0]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876867886,[[13.392,15.38754978],[13.391,20.0],[13.39,20.0],[13.389,20.0],[13.387,20.0]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876868216,[[13.393,20.0],[13.392,15.38754978],[13.391,20.0],[13.39,20.0],[13.389,20.0]],[[13.404,20.0],[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29]]]
["bitfinex","SOLUSD",1672876868436,[[13.393,20.0],[13.392,15.38754978],[13.39,20.0],[13.389,20.0],[13.373,121.57574734]],[[13.405,55.98],[13.406,20.0],[13.409,20.0],[13.41,210.29],[13.435,705.23874937]]]
["bitfinex","SOLUSD",1672876868635,[[13.394,15.38754978],[13.393,20.0],[13.39,20.0],[13.389,20.0],[13.373,121.57574734]],[[13.406,75.98],[13.409,20.0],[13.41,210.29],[13.416,173.96600129],[13.417,20.0]]]
["bitfinex","SOLUSD",1672876868835,[[13.393,20.0],[13.39,20.0],[13.389,20.0],[13.373,121.57574734],[13.355,237.19369991]],[[13.406,75.98],[13.409,20.0],[13.41,210.29],[13.416,173.96600129],[13.417,20.0]]]
["bitfinex","SOLUSD",1672876869047,[[13.391,35.38754978],[13.39,20.0],[13.389,20.0],[13.373,121.57574734],[13.355,237.19369991]],[[13.406,75.98],[13.409,20.0],[13.41,58.0],[13.416,173.96600129],[13.417,20.0]]]
["bitfinex","SOLUSD",1672876869253,[[13.391,35.38754978],[13.39,20.0],[13.389,20.0],[13.377,352.38],[13.373,121.57574734]],[[13.406,75.98],[13.409,20.0],[13.41,58.0],[13.413,96.98300064],[13.414,20.0]]]
["bitfinex","SOLUSD",1672876869464,[[13.391,35.38754978],[13.389,20.0],[13.377,352.38],[13.372,148.75632259],[13.361,38.76312095]],[[13.406,75.98],[13.409,20.0],[13.41,58.0],[13.413,20.0],[13.414,96.98300064]]]
["bitfinex","SOLUSD",1672876869801,[[13.391,20.0],[13.38,58.26],[13.377,130.18],[13.372,20.0],[13.371,149.22583296]],[[13.405,20.0],[13.406,75.98],[13.409,20.0],[13.41,209.63],[13.413,20.0]]]
["bitfinex","SOLUSD",1672876870011,[[13.391,20.0],[13.386,134.51773584],[13.38,58.26],[13.377,130.18],[13.372,20.0]],[[13.404,55.99],[13.405,20.0],[13.406,20.0],[13.409,20.0],[13.41,209.63]]]
["bitfinex","SOLUSD",1672876870322,[[13.392,15.98883584],[13.387,20.0],[13.386,118.5289],[13.38,58.26],[13.377,130.18]],[[13.403,20.0],[13.404,55.99],[13.405,20.0],[13.406,20.0],[13.409,20.0]]]
["bitfinex","SOLUSD",1672876870531,[[13.393,20.0],[13.388,20.0],[13.387,20.0],[13.386,118.5289],[13.38,58.26]],[[13.403,20.0],[13.404,55.99],[13.405,20.0],[13.406,20.0],[13.409,20.0]]]
["bitfinex","SOLUSD",1672876870741,[[13.393,20.0],[13.388,35.98883584],[13.386,118.5289],[13.38,58.26],[13.377,130.18]],[[13.403,20.0],[13.404,55.99],[13.405,20.0],[13.406,20.0],[13.409,20.0]]]
["bitfinex","SOLUSD",1672876870953,[[13.393,20.0],[13.388,15.98883584],[13.386,118.5289],[13.38,58.26],[13.377,130.18]],[[13.4,37.9],[13.403,20.0],[13.404,55.99],[13.405,20.0],[13.406,20.0]]]
["bitfinex","SOLUSD",1672876871145,[[13.389,20.0],[13.386,118.5289],[13.384,114.1678],[13.38,20.0],[13.377,130.18]],[[13.4,189.74],[13.402,56.0],[13.403,20.0],[13.405,20.0],[13.406,20.0]]]
["bitfinex","SOLUSD",1672876871356,[[13.387,20.0],[13.386,118.5289],[13.384,114.1678],[13.38,20.0],[13.377,130.18]],[[13.398,20.0],[13.399,56.01],[13.4,38.01],[13.403,20.0],[13.405,20.0]]]
["bitfinex","SOLUSD",1672876871562,[[13.382,15.98883584],[13.37,115.0649],[13.369,52.7495933],[13.368,110.0368],[13.363,115.1258]],[[13.398,20.0],[13.4,38.01],[13.403,20.0],[13.405,20.0]]]
["bitfinex","SOLUSD",1672876871563,[[13.382,15.98883584],[13.37,115.0649],[13.369,52.7495933],[13.368,110.0368],[13.363,115.1258]],[[13.397,76.02],[13.398,20.0],[13.4,189.93],[13.401,76.98300064],[13.403,20.0]]]
["bitfinex","SOLUSD",1672876871777,[[13.37,115.0649],[13.369,52.7495933],[13.368,110.0368],[13.363,115.1258],[13.351,128.17159398]],[[13.39,189.59],[13.396,20.0],[13.397,354.92843262],[13.398,96.98300064],[13.4,189.93]]]
["bitfinex","SOLUSD",1672876871988,[[13.37,115.0649],[13.369,52.7495933],[13.368,110.0368],[13.365,15.98883584],[13.363,115.1258]],[[13.389,56.05],[13.39,37.72],[13.396,41.7811836],[13.397,277.12724902],[13.398,20.0]]]
["bitfinex","SOLUSD",1672876872202,[[13.37,115.0649],[13.369,52.7495933],[13.368,110.0368],[13.365,15.98883584],[13.363,115.1258]],[[13.38,37.88],[13.388,20.0],[13.389,56.05],[13.39,151.92],[13.396,258.46473357]]]
["bitfinex","SOLUSD",1672876872417,[[13.369,52.7495933],[13.368,110.0368],[13.365,15.98883584],[13.363,115.1258],[13.35,282.78134604]],[[13.387,56.06],[13.388,20.0],[13.39,189.56],[13.391,68.66022556],[13.396,189.80450801]]]
["bitfinex","SOLUSD",1672876872733,[[13.369,52.7495933],[13.368,110.0368],[13.365,35.98883584],[13.363,115.1258],[13.35,282.78134604]],[[13.386,20.0],[13.387,56.06],[13.388,20.0],[13.389,21.7811836],[13.39,248.34671219]]]
["bitfinex","SOLUSD",1672876872954,[[13.369,52.7495933],[13.368,110.0368],[13.365,35.98883584],[13.363,115.1258],[13.352,127.15035482]],[[13.385,56.07],[13.386,88.66022556],[13.388,20.0],[13.39,248.34671219],[13.402,153.96600129]]]
["bitfinex","SOLUSD",1672876873143,[[13.37,20.0],[13.369,52.7495933],[13.368,110.0368],[13.366,3.535],[13.365,35.98883584]],[[13.384,20.0],[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.39,248.34671219]]]
["bitfinex","SOLUSD",1672876873354,[[13.371,20.0],[13.369,52.7495933],[13.368,110.0368],[13.366,3.535],[13.365,35.98883584]],[[13.383,56.08],[13.384,20.0],[13.386,20.0],[13.388,20.0],[13.39,317.00693775]]]
["bitfinex","SOLUSD",1672876873567,[[13.37,20.0],[13.369,52.7495933],[13.368,110.0368],[13.366,3.535],[13.365,35.98883584]],[[13.382,20.0],[13.383,56.08],[13.384,20.0],[13.386,20.0],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876873786,[[13.37,20.0],[13.369,52.7495933],[13.368,110.0368],[13.366,23.535],[13.365,35.98883584]],[[13.382,20.0],[13.383,56.08],[13.384,20.0],[13.386,20.0],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876874025,[[13.37,15.98883584],[13.369,52.7495933],[13.368,110.0368],[13.366,23.535],[13.365,20.0]],[[13.382,20.0],[13.383,56.08],[13.384,20.0],[13.386,20.0],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876874198,[[13.369,52.7495933],[13.368,110.0368],[13.366,23.535],[13.365,20.0],[13.364,91.8376495]],[[13.382,20.0],[13.383,56.08],[13.384,20.0],[13.386,20.0],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876874401,[[13.369,52.7495933],[13.368,110.0368],[13.366,23.535],[13.365,35.98883584],[13.364,91.8376495]],[[13.382,20.0],[13.383,56.08],[13.384,20.0],[13.386,20.0],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876874616,[[13.369,52.7495933],[13.368,110.0368],[13.366,3.535],[13.365,15.98883584],[13.364,71.8376495]],[[13.38,20.0],[13.381,56.09],[13.382,20.0],[13.384,20.0],[13.386,20.0]]]
["bitfinex","SOLUSD",1672876874844,[[13.369,52.7495933],[13.368,110.0368],[13.366,3.535],[13.365,15.98883584],[13.364,71.8376495]],[[13.379,56.09],[13.38,20.0],[13.382,20.0],[13.384,20.0],[13.386,20.0]]]
["bitfinex","SOLUSD",1672876875032,[[13.369,52.7495933],[13.368,110.0368],[13.366,3.535],[13.364,71.8376495],[13.33,309.25994591]],[[13.379,56.09],[13.38,20.0],[13.382,20.0],[13.384,20.0],[13.386,20.0]]]
["bitfinex","SOLUSD",1672876875242,[[13.369,52.7495933],[13.368,110.0368],[13.366,3.535],[13.365,15.98883584],[13.364,71.8376495]],[[13.379,56.09],[13.38,20.0],[13.382,20.0],[13.384,20.0],[13.386,20.0]]]
["bitfinex","SOLUSD",1672876875461,[[13.37,20.0],[13.369,52.7495933],[13.366,3.535],[13.365,20.0],[13.364,71.8376495]],[[13.379,56.09],[13.38,20.0],[13.382,20.0],[13.384,20.0],[13.386,20.0]]]
["bitfinex","SOLUSD",1672876875889,[[13.37,20.0],[13.369,52.7495933],[13.366,3.535],[13.365,20.0],[13.364,71.8376495]],[[13.379,56.09],[13.38,20.0],[13.382,20.0],[13.383,68.66022556],[13.384,20.0]]]
["bitfinex","SOLUSD",1672876876083,[[13.37,20.0],[13.369,52.7495933],[13.366,3.535],[13.364,181.7269495],[13.333,553.7443988]],[[13.379,56.09],[13.38,20.0],[13.382,20.0],[13.384,20.0],[13.402,415.03775558]]]
["bitfinex","SOLUSD",1672876876292,[[13.37,16.0],[13.369,52.7495933],[13.366,3.535],[13.364,181.7269495],[13.333,553.7443988]],[[13.379,56.09],[13.38,20.0],[13.382,20.0],[13.384,20.0],[13.401,76.98300064]]]
["bitfinex","SOLUSD",1672876876503,[[13.37,16.0],[13.369,52.7495933],[13.366,3.535],[13.365,20.0],[13.364,181.7269495]],[[13.38,20.0],[13.381,56.09],[13.382,20.0],[13.384,20.0],[13.385,68.66022556]]]
["bitfinex","SOLUSD",1672876876922,[[13.37,16.0],[13.369,52.7495933],[13.366,3.535],[13.365,35.98883584],[13.364,181.7269495]],[[13.38,57.69],[13.381,56.09],[13.382,20.0],[13.384,20.0],[13.385,68.66022556]]]
["bitfinex","SOLUSD",1672876877136,[[13.37,16.0],[13.369,52.7495933],[13.366,3.535],[13.365,20.0],[13.364,181.7269495]],[[13.38,57.69],[13.381,56.09],[13.382,20.0],[13.384,20.0],[13.385,68.66022556]]]
["bitfinex","SOLUSD",1672876877352,[[13.37,16.0],[13.369,52.7495933],[13.366,3.535],[13.364,181.7269495],[13.35,153.18766125]],[[13.38,57.69],[13.381,56.09],[13.382,20.0],[13.384,20.0],[13.401,413.46785394]]]
["bitfinex","SOLUSD",1672876877561,[[13.37,16.0],[13.369,52.7495933],[13.366,3.535],[13.364,181.7269495],[13.35,153.18766125]],[[13.38,57.69],[13.381,56.09],[13.382,20.0],[13.384,20.0]]]
["bitfinex","SOLUSD",1672876877562,[[13.37,16.0],[13.369,52.7495933],[13.366,3.535],[13.364,181.7269495],[13.35,153.18766125]],[[13.38,57.69],[13.381,56.09],[13.382,20.0],[13.384,20.0],[13.385,66.19022556]]]
["bitfinex","SOLUSD",1672876877790,[[13.369,52.7495933],[13.366,3.535],[13.364,71.8376495],[13.35,190.94766125],[13.349,108.3486]],[[13.379,56.09],[13.38,209.7],[13.382,20.0],[13.384,107.97140916],[13.386,78.78671219]]]
["bitfinex","SOLUSD",1672876877981,[[13.369,52.7495933],[13.366,3.535],[13.364,71.8376495],[13.361,116.1919],[13.35,190.94766125]],[[13.379,56.09],[13.38,209.7],[13.382,20.0],[13.384,107.97140916],[13.386,78.78671219]]]
["bitfinex","SOLUSD",1672876878201,[[13.369,52.7495933],[13.366,3.535],[13.364,71.8376495],[13.361,116.1919],[13.356,109.7864]],[[13.379,56.09],[13.38,209.7],[13.382,20.0],[13.383,21.7811836],[13.384,86.19022556]]]
["bitfinex","SOLUSD",1672876878396,[[13.369,52.7495933],[13.366,3.535],[13.364,71.8376495],[13.361,116.1919],[13.356,109.7864]],[[13.378,20.0],[13.379,56.09],[13.38,209.7],[13.382,20.0],[13.383,21.7811836]]]
["bitfinex","SOLUSD",1672876878614,[[13.369,52.7495933],[13.366,3.535],[13.364,71.8376495],[13.361,116.1919],[13.356,109.7864]],[[13.376,20.0],[13.377,56.1],[13.378,86.19022556],[13.38,209.7],[13.382,20.0]]]
["bitfinex","SOLUSD",1672876878825,[[13.369,52.7495933],[13.366,3.535],[13.364,71.8376495],[13.361,116.1919],[13.356,109.7864]],[[13.375,56.11],[13.376,20.0],[13.377,66.19022556],[13.378,20.0],[13.38,209.7]]]
["bitfinex","SOLUSD",1672876879241,[[13.369,52.7495933],[13.366,3.535],[13.364,71.8376495],[13.356,109.7864],[13.343,20.0]],[[13.374,20.0],[13.375,122.30022556],[13.376,20.0],[13.378,20.0],[13.379,21.7811836]]]
["bitfinex","SOLUSD",1672876879559,[[13.369,0.0075833],[13.366,3.535],[13.364,71.8376495],[13.35,1.26766125],[13.343,20.0]],[[13.372,20.0],[13.373,56.12],[13.374,86.19022556],[13.376,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876879770,[[13.364,0.0076495],[13.35,1.26766125],[13.344,116.1919],[13.343,20.0],[13.34,38.12]],[[13.372,20.0],[13.374,86.19022556],[13.376,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876879771,[[13.364,0.0076495],[13.35,1.26766125],[13.344,116.1919],[13.343,20.0],[13.34,38.12]],[[13.371,56.13],[13.372,20.0],[13.374,107.97140916],[13.376,73.11004553],[13.378,63.11661957]]]
["bitfinex","SOLUSD",1672876879966,[[13.364,0.0076495],[13.35,21.26766125],[13.344,116.1919],[13.343,20.0],[13.34,38.12]],[[13.37,209.74],[13.371,122.32022556],[13.372,20.0],[13.374,20.0],[13.376,73.11004553]]]
["bitfinex","SOLUSD",1672876880172,[[13.364,0.0076495],[13.361,29.93462],[13.35,59.12766125],[13.344,116.1919],[13.343,20.0]],[[13.369,56.14],[13.37,38.01],[13.374,20.0],[13.376,73.11004553],[13.38,171.92]]]
["bitfinex","SOLUSD",1672876880387,[[13.364,0.0076495],[13.361,29.93462],[13.356,20.0],[13.35,59.12766125],[13.344,116.1919]],[[13.37,38.01],[13.372,20.0],[13.373,56.12],[13.374,20.0],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876880609,[[13.364,0.0076495],[13.361,29.93462],[13.35,1.26766125],[13.344,116.1919],[13.34,190.18]],[[13.37,189.93],[13.372,20.0],[13.373,56.12],[13.374,20.0],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876880814,[[13.364,0.0076495],[13.361,29.93462],[13.35,21.26766125],[13.344,116.1919],[13.34,38.26]],[[13.368,20.0],[13.369,56.14],[13.37,190.02],[13.372,20.0],[13.374,20.0]]]
["bitfinex","SOLUSD",1672876881022,[[13.364,29.294101],[13.361,29.93462],[13.35,21.26766125],[13.344,116.1919],[13.34,38.26]],[[13.367,56.14],[13.368,20.0],[13.37,190.02],[13.372,20.0],[13.374,20.0]]]
["bitfinex","SOLUSD",1672876881246,[[13.364,29.294101],[13.361,29.93462],[13.351,20.0],[13.35,21.26766125],[13.344,116.1919]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.37,190.02],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876881442,[[13.364,29.294101],[13.361,29.93462],[13.351,20.0],[13.35,21.26766125],[13.344,116.1919]],[[13.365,56.15],[13.366,20.0],[13.368,20.0],[13.37,190.02],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876881770,[[13.364,29.294101],[13.361,29.93462],[13.351,20.0],[13.35,59.24766125],[13.349,128.3486]],[[13.369,56.14],[13.37,38.09],[13.372,20.0],[13.376,20.0],[13.38,171.92]]]
["bitfinex","SOLUSD",1672876881992,[[13.364,29.294101],[13.361,29.93462],[13.356,20.0],[13.351,20.0],[13.35,59.24766125]],[[13.37,38.09],[13.371,56.13],[13.372,20.0],[13.376,20.0],[13.379,20.0]]]
["bitfinex","SOLUSD",1672876882616,[[13.364,29.294101],[13.363,16.35440172],[13.361,29.93462],[13.357,20.0],[13.356,134.139]],[[13.37,38.09],[13.375,56.11],[13.376,20.0],[13.379,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672876882815,[[13.364,29.294101],[13.361,29.93462],[13.357,20.0],[13.356,134.139],[13.34,279.01273112]],[[13.375,56.11],[13.376,20.0],[13.379,20.0],[13.38,209.85],[13.389,20.0]]]
["bitfinex","SOLUSD",1672876883143,[[13.364,29.294101],[13.361,29.93462],[13.357,20.0],[13.356,252.6989],[13.34,152.18]],[[13.375,56.11],[13.376,20.0],[13.379,20.0],[13.38,209.85],[13.389,20.0]]]
["bitfinex","SOLUSD",1672876883339,[[13.364,29.294101],[13.361,29.93462],[13.356,252.6989],[13.34,152.18],[13.318,232.57872571]],[[13.37,37.9],[13.375,56.11],[13.376,20.0],[13.379,20.0],[13.38,171.92]]]
["bitfinex","SOLUSD",1672876883549,[[13.364,29.294101],[13.361,29.93462],[13.357,20.0],[13.356,252.6989],[13.34,152.18]],[[13.37,37.9],[13.375,56.11],[13.376,20.0],[13.379,20.0],[13.38,171.92]]]
["bitfinex","SOLUSD",1672876883975,[[13.364,29.294101],[13.361,29.93462],[13.356,252.6989],[13.34,152.18],[13.337,122.04797322]],[[13.37,37.9],[13.375,56.11],[13.376,20.0],[13.379,20.0],[13.38,171.92]]]
["bitfinex","SOLUSD",1672876884289,[[13.364,29.294101],[13.361,29.93462],[13.356,252.6989],[13.34,152.18],[13.338,260.91672439]],[[13.37,37.9],[13.373,56.12],[13.376,20.0],[13.379,20.0],[13.38,171.92]]]
["bitfinex","SOLUSD",1672876884505,[[13.364,29.294101],[13.361,29.93462],[13.357,20.0],[13.356,252.6989],[13.34,264.60130119]],[[13.375,56.11],[13.376,20.0],[13.379,20.0],[13.38,209.93],[13.395,153.96600129]]]
["bitfinex","SOLUSD",1672876884707,[[13.364,29.294101],[13.361,29.93462],[13.358,16.35440172],[13.357,20.0],[13.356,252.6989]],[[13.376,20.0],[13.379,20.0],[13.38,58.01],[13.381,56.09],[13.39,151.92]]]
["bitfinex","SOLUSD",1672876884909,[[13.365,20.0],[13.364,29.294101],[13.361,29.93462],[13.358,16.35440172],[13.357,20.0]],[[13.379,20.0],[13.38,58.01],[13.381,56.09],[13.39,151.92],[13.395,238.06729538]]]
["bitfinex","SOLUSD",1672876885125,[[13.365,49.294101],[13.361,29.93462],[13.358,16.35440172],[13.357,20.0],[13.349,128.3486]],[[13.379,20.0],[13.38,58.01],[13.381,56.09],[13.39,151.92],[13.395,141.08429474]]]
["bitfinex","SOLUSD",1672876885343,[[13.365,49.294101],[13.361,29.93462],[13.358,16.35440172],[13.357,20.0],[13.35,433.24766125]],[[13.379,20.0],[13.38,58.01],[13.381,56.09],[13.39,151.92]]]
["bitfinex","SOLUSD",1672876885344,[[13.365,49.294101],[13.361,29.93462],[13.358,16.35440172],[13.357,20.0],[13.35,433.24766125]],[[13.379,20.0],[13.38,58.01],[13.381,56.09],[13.388,20.0],[13.39,151.92]]]
["bitfinex","SOLUSD",1672876885559,[[13.365,49.294101],[13.362,36.35440172],[13.361,29.93462],[13.36,37.77],[13.357,20.0]],[[13.379,20.0],[13.38,58.01],[13.388,20.0],[13.39,151.92]]]
["bitfinex","SOLUSD",1672876885560,[[13.365,49.294101],[13.362,36.35440172],[13.361,29.93462],[13.36,37.77],[13.357,20.0]],[[13.379,20.0],[13.38,58.01],[13.383,56.08],[13.388,20.0],[13.39,151.92]]]
["bitfinex","SOLUSD",1672876885779,[[13.365,29.294101],[13.361,29.93462],[13.357,20.0],[13.35,59.14766125],[13.343,242.2]],[[13.379,20.0],[13.38,210.21],[13.381,56.09],[13.384,41.7811836],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876885976,[[13.365,29.294101],[13.361,29.93462],[13.357,20.0],[13.35,59.14766125],[13.343,242.2]],[[13.379,20.0],[13.38,210.21],[13.384,41.7811836],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876885977,[[13.365,29.294101],[13.361,29.93462],[13.357,20.0],[13.35,59.14766125],[13.343,242.2]],[[13.379,76.09],[13.38,210.21],[13.384,41.7811836],[13.388,20.0],[13.395,485.05029603]]]
["bitfinex","SOLUSD",1672876886187,[[13.365,29.294101],[13.361,29.93462],[13.357,20.0],[13.35,59.14766125],[13.349,148.3486]],[[13.378,20.0],[13.379,76.09],[13.38,210.21],[13.384,73.11004553],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876886409,[[13.365,29.294101],[13.361,29.93462],[13.357,20.0],[13.35,211.06766125],[13.349,128.3486]],[[13.378,20.0],[13.379,76.09],[13.38,210.21],[13.384,73.11004553],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876886722,[[13.365,29.294101],[13.361,29.93462],[13.357,20.0],[13.35,211.06766125],[13.349,128.3486]],[[13.378,20.0],[13.379,76.09],[13.38,210.21],[13.384,20.0],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876887652,[[13.365,29.294101],[13.361,29.93462],[13.35,211.06766125],[13.349,128.3486],[13.343,20.0]],[[13.378,20.0],[13.379,76.09],[13.38,210.21],[13.384,20.0],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876887864,[[13.365,29.294101],[13.361,29.93462],[13.35,1.26766125],[13.349,108.3486],[13.343,20.0]],[[13.377,56.1],[13.378,20.0],[13.379,20.0],[13.38,210.21],[13.381,21.7811836]]]
["bitfinex","SOLUSD",1672876888076,[[13.365,29.294101],[13.361,29.93462],[13.35,21.26766125],[13.349,108.3486],[13.345,109.6519]],[[13.376,40.0],[13.377,56.1],[13.378,41.7811836],[13.379,73.11004553],[13.38,210.21]]]
["bitfinex","SOLUSD",1672876888291,[[13.365,29.294101],[13.361,29.93462],[13.35,1.26766125],[13.349,108.3486],[13.345,109.6519]],[[13.375,56.11],[13.376,114.89122913],[13.378,20.0],[13.379,20.0],[13.38,210.21]]]
["bitfinex","SOLUSD",1672876888624,[[13.365,29.294101],[13.361,29.93462],[13.35,21.26766125],[13.349,108.3486],[13.345,109.6519]],[[13.374,40.0],[13.375,131.00122913],[13.376,20.0],[13.378,20.0],[13.379,20.0]]]
["bitfinex","SOLUSD",1672876888933,[[13.365,29.294101],[13.361,29.93462],[13.351,20.0],[13.35,21.26766125],[13.349,108.3486]],[[13.372,20.0],[13.373,56.12],[13.374,61.7811836],[13.375,53.11004553],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876889146,[[13.365,29.294101],[13.361,29.93462],[13.351,20.0],[13.35,21.26766125],[13.349,108.3486]],[[13.371,56.13],[13.372,20.0],[13.374,61.7811836],[13.375,53.11004553],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876889338,[[13.365,29.294101],[13.361,29.93462],[13.351,20.0],[13.35,21.26766125],[13.349,108.3486]],[[13.371,56.13],[13.372,20.0],[13.374,40.0],[13.375,53.11004553],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876889555,[[13.365,29.294101],[13.361,29.93462],[13.356,20.0],[13.351,20.0],[13.35,59.03766125]],[[13.371,56.13],[13.372,20.0],[13.374,40.0],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876889556,[[13.365,29.294101],[13.361,29.93462],[13.356,20.0],[13.351,20.0],[13.35,59.03766125]],[[13.371,56.13],[13.372,20.0],[13.374,20.0],[13.376,20.0],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876889766,[[13.365,29.294101],[13.361,29.93462],[13.356,134.7138],[13.351,20.0],[13.35,59.03766125]],[[13.372,20.0],[13.373,56.12],[13.374,20.0],[13.376,20.0],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876890383,[[13.365,29.294101],[13.361,29.93462],[13.356,247.8814],[13.351,20.0],[13.35,59.03766125]],[[13.372,20.0],[13.373,56.12],[13.374,20.0],[13.376,20.0],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876891961,[[13.365,29.294101],[13.361,29.93462],[13.35,1.26766125],[13.349,128.3486],[13.34,189.92]],[[13.372,20.0],[13.373,56.12],[13.374,20.0],[13.376,73.11004553],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876892172,[[13.365,29.294101],[13.361,29.93462],[13.35,21.26766125],[13.349,243.0624],[13.34,189.92]],[[13.371,56.13],[13.372,20.0],[13.373,21.7811836],[13.374,20.0],[13.375,20.0]]]
["bitfinex","SOLUSD",1672876892398,[[13.365,29.294101],[13.361,29.93462],[13.35,21.26766125],[13.349,243.0624],[13.34,189.92]],[[13.37,20.0],[13.371,77.9111836],[13.372,20.0],[13.374,20.0],[13.375,20.0]]]
["bitfinex","SOLUSD",1672876892593,[[13.365,29.294101],[13.361,29.93462],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624]],[[13.369,56.14],[13.37,20.0],[13.372,20.0],[13.374,20.0],[13.375,20.0]]]
["bitfinex","SOLUSD",1672876892930,[[13.365,29.294101],[13.35,1.26766125],[13.349,243.0624],[13.34,38.0],[13.336,20.0]],[[13.368,20.0],[13.369,56.14],[13.37,20.0],[13.371,21.7811836],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876893120,[[13.365,29.294101],[13.35,1.26766125],[13.349,243.0624],[13.34,35.7],[13.336,20.0]],[[13.367,56.14],[13.368,20.0],[13.37,20.0],[13.371,21.7811836],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876893329,[[13.365,29.294101],[13.35,21.26766125],[13.349,243.0624],[13.34,35.7],[13.336,20.0]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.37,41.7811836],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876893745,[[13.365,29.294101],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.34,35.7]],[[13.366,20.0],[13.368,20.0],[13.369,56.14],[13.37,20.0],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876893956,[[13.35,1.26766125],[13.349,223.0624],[13.341,20.0],[13.34,35.7],[13.332,127.05461379]],[[13.366,20.0],[13.368,20.0],[13.369,56.14],[13.37,41.7811836],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876894191,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.341,20.0],[13.34,35.7]],[[13.365,56.15],[13.366,20.0],[13.368,20.0],[13.37,220.0411836],[13.371,105.02333059]]]
["bitfinex","SOLUSD",1672876894399,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.341,20.0],[13.34,35.7]],[[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.368,20.0],[13.37,220.0411836]]]
["bitfinex","SOLUSD",1672876894801,[[13.358,29.93118],[13.35,21.26766125],[13.349,223.0624],[13.341,20.0],[13.34,35.7]],[[13.365,56.15],[13.366,20.0],[13.368,20.0],[13.369,20.0],[13.37,220.0411836]]]
["bitfinex","SOLUSD",1672876895013,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.346,263.3]],[[13.365,56.15],[13.368,20.0],[13.369,20.0],[13.37,55.46],[13.384,20.0]]]
["bitfinex","SOLUSD",1672876895221,[[13.358,29.93118],[13.354,15.865647],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.384,20.0],[13.386,224.56726849]]]
["bitfinex","SOLUSD",1672876895435,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.331,277.44025024]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.384,20.0],[13.386,254.56726849]]]
["bitfinex","SOLUSD",1672876895650,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.332,112.42130119]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.373,21.7811836],[13.384,20.0]]]
["bitfinex","SOLUSD",1672876895963,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.373,21.7811836],[13.384,20.0]]]
["bitfinex","SOLUSD",1672876896168,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.373,21.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876896388,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.374,73.11004553],[13.386,224.56726849]]]
["bitfinex","SOLUSD",1672876896606,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.372,41.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876897014,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.347,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.372,41.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876897440,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[7.5167,13.0]],[[13.368,76.14],[13.369,20.0],[13.37,55.46],[13.372,41.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876897982,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.34,178.67]],[[13.368,56.14],[13.37,55.46],[13.372,20.0],[13.374,73.11004553],[13.385,205.35843777]]]
["bitfinex","SOLUSD",1672876898291,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.34,178.67]],[[13.369,56.14],[13.37,35.46],[13.372,20.0],[13.373,21.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876899118,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.34,178.67]],[[13.369,56.14],[13.37,35.46],[13.372,20.0],[13.373,21.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876899329,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.369,56.14],[13.37,35.46],[13.372,20.0],[13.373,21.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876900292,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.37,35.46],[13.371,56.13],[13.372,20.0],[13.373,21.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876900494,[[13.358,29.93118],[13.356,20.0],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624]],[[13.37,35.46],[13.371,56.13],[13.372,20.0],[13.373,21.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876900694,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[7.5043,0.92518547]],[[13.37,35.46],[13.371,56.13],[13.372,20.0],[13.373,21.7811836],[13.374,73.11004553]]]
["bitfinex","SOLUSD",1672876900907,[[13.358,29.93118],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[7.5043,0.92518547]],[[13.368,20.0],[13.369,56.14],[13.37,35.46],[13.372,20.0],[13.373,21.7811836]]]
["bitfinex","SOLUSD",1672876901233,[[13.358,29.93118],[13.35,21.26766125],[13.349,243.0624],[7.5043,0.92518547]],[[13.368,20.0],[13.369,56.14],[13.37,35.46],[13.372,20.0],[13.373,21.7811836]]]
["bitfinex","SOLUSD",1672876901234,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.34,35.67],[13.332,127.05461379]],[[13.368,20.0],[13.369,56.14],[13.37,71.39],[13.371,53.09786886],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876901433,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.331,121.41750036],[13.33,35.49]],[[13.367,56.14],[13.368,41.7811836],[13.369,20.0],[13.37,71.39],[13.371,53.09786886]]]
["bitfinex","SOLUSD",1672876901644,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.331,121.41750036]],[[13.366,20.0],[13.367,56.14],[13.368,41.7811836],[13.369,20.0],[13.37,178.77]]]
["bitfinex","SOLUSD",1672876901973,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.332,20.0]],[[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.368,41.7811836],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876902166,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.332,147.05461379]],[[13.363,56.16],[13.364,20.0],[13.366,20.0],[13.368,41.7811836],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876902377,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0]],[[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.367,20.0],[13.368,41.7811836]]]
["bitfinex","SOLUSD",1672876902608,[[13.358,29.93118],[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0]],[[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.367,20.0],[13.368,93.69446866]]]
["bitfinex","SOLUSD",1672876902916,[[13.358,29.93118],[13.35,21.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0]],[[13.365,56.15],[13.366,20.0],[13.367,20.0],[13.368,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876903324,[[13.358,29.93118],[13.35,21.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0]],[[13.366,20.0],[13.367,76.14],[13.368,20.0],[13.371,74.87905246],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876903532,[[13.358,27.43118],[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0]],[[13.366,20.0],[13.367,76.14],[13.368,20.0],[13.371,126.79233752],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876903746,[[13.358,27.43118],[13.35,21.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0]],[[13.366,20.0],[13.367,76.14],[13.368,20.0],[13.37,198.77],[13.371,126.79233752]]]
["bitfinex","SOLUSD",1672876904273,[[13.358,27.43118],[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0]],[[13.366,20.0],[13.367,76.14],[13.368,20.0],[13.37,198.77],[13.371,126.79233752]]]
["bitfinex","SOLUSD",1672876904486,[[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0],[13.332,20.0]],[[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.367,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876904686,[[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0],[13.332,147.05461379]],[[13.363,56.16],[13.364,20.0],[13.366,20.0],[13.367,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876904896,[[13.35,1.26766125],[13.349,223.0624],[13.339,20.0],[13.336,20.0],[13.333,20.0]],[[13.362,20.0],[13.363,56.16],[13.364,20.0],[13.366,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876905209,[[13.355,112.0833581],[13.35,1.26766125],[13.349,223.0624],[13.34,20.0],[13.339,20.0]],[[13.362,20.0],[13.363,56.16],[13.364,20.0],[13.366,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876905419,[[13.355,112.0833581],[13.35,1.26766125],[13.349,223.0624],[13.34,20.0],[13.339,20.0]],[[13.362,20.0],[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876906069,[[13.355,112.0833581],[13.35,1.26766125],[13.349,223.0624],[13.34,20.0],[13.339,20.0]],[[13.362,20.0],[13.363,56.16],[13.364,20.0],[13.366,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876906808,[[13.355,112.0833581],[13.35,1.26766125],[13.349,223.0624],[13.34,20.0],[13.339,20.0]],[[13.362,20.0],[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876907002,[[13.355,112.0833581],[13.35,1.26766125],[13.349,223.0624],[13.343,20.0],[13.34,20.0]],[[13.364,20.0],[13.365,56.15],[13.366,20.0],[13.367,20.0],[13.4,420.70500321]]]
["bitfinex","SOLUSD",1672876907211,[[13.355,112.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.343,20.0]],[[13.363,56.16],[13.364,20.0],[13.366,20.0],[13.367,20.0],[13.371,125.01115392]]]
["bitfinex","SOLUSD",1672876907541,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.298,387.63120952]],[[13.364,20.0],[13.365,20.0],[13.366,76.15],[13.367,20.0],[13.371,125.01115392]]]
["bitfinex","SOLUSD",1672876907752,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.328,112.42130119]],[[13.364,20.0],[13.365,20.0],[13.366,76.15],[13.367,20.0],[13.371,125.01115392]]]
["bitfinex","SOLUSD",1672876907946,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.327,25.5274]],[[13.364,76.16],[13.365,20.0],[13.366,20.0],[13.367,20.0],[13.371,125.01115392]]]
["bitfinex","SOLUSD",1672876908371,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.327,137.94870119]],[[13.364,20.0],[13.365,76.15],[13.366,20.0],[13.367,20.0],[13.371,125.01115392]]]
["bitfinex","SOLUSD",1672876908589,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.333,127.74817283]],[[13.364,20.0],[13.365,76.15],[13.366,20.0],[13.367,20.0],[13.371,125.01115392]]]
["bitfinex","SOLUSD",1672876909119,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.334,953.26778612]],[[13.364,20.0],[13.365,76.15],[13.366,20.0],[13.367,20.0],[13.371,125.01115392]]]
["bitfinex","SOLUSD",1672876909736,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.334,953.26778612]],[[13.364,20.0],[13.365,76.15],[13.366,20.0],[13.367,20.0],[13.371,73.09786886]]]
["bitfinex","SOLUSD",1672876910157,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.346,263.3],[13.334,953.26778612]],[[13.364,20.0],[13.365,76.15],[13.366,20.0],[13.367,20.0],[13.369,41.7811836]]]
["bitfinex","SOLUSD",1672876910673,[[13.355,107.0833581],[13.35,21.26766125],[13.349,223.0624],[13.346,263.3],[13.334,953.26778612]],[[13.365,76.15],[13.366,20.0],[13.367,20.0],[13.369,20.0],[13.382,57.42270024]]]
["bitfinex","SOLUSD",1672876910883,[[13.355,107.0833581],[13.351,16.49212251],[13.35,21.26766125],[13.349,223.0624],[13.346,263.3]],[[13.366,76.15],[13.367,20.0],[13.369,20.0],[13.382,57.42270024],[13.384,519.38438592]]]
["bitfinex","SOLUSD",1672876911094,[[13.355,107.0833581],[13.351,36.49212251],[13.35,21.26766125],[13.349,223.0624],[13.346,263.3]],[[13.366,56.15],[13.37,178.77],[13.371,53.09786886],[13.372,116.593],[13.38,414.17270024]]]
["bitfinex","SOLUSD",1672876911304,[[13.355,107.0833581],[13.351,36.49212251],[13.35,21.26766125],[13.349,223.0624],[13.346,263.3]],[[13.37,178.77],[13.38,414.17270024]]]
["bitfinex","SOLUSD",1672876911305,[[13.355,123.57548061],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.346,263.3]],[[13.37,35.93],[13.375,56.11],[13.38,55.53],[13.384,114.2399],[13.386,57.42270024]]]
["bitfinex","SOLUSD",1672876911527,[[13.356,40.0],[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624]],[[13.37,35.93],[13.379,56.09],[13.38,55.53],[13.383,138.2765],[13.384,114.2399]]]
["bitfinex","SOLUSD",1672876911739,[[13.356,56.49212251],[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624]],[[13.37,35.93],[13.378,20.0],[13.379,56.09],[13.38,55.53],[13.383,138.2765]]]
["bitfinex","SOLUSD",1672876911955,[[13.356,40.0],[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624]],[[13.37,35.93],[13.377,56.1],[13.378,20.0],[13.38,55.53],[13.383,138.2765]]]
["bitfinex","SOLUSD",1672876912157,[[13.356,40.0],[13.355,123.57548061],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624]],[[13.37,35.93],[13.376,20.0],[13.377,56.1],[13.378,20.0],[13.38,55.53]]]
["bitfinex","SOLUSD",1672876912366,[[13.356,40.0],[13.355,123.57548061],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624]],[[13.37,35.93],[13.375,56.11],[13.376,20.0],[13.378,20.0],[13.38,55.53]]]
["bitfinex","SOLUSD",1672876912571,[[13.356,40.0],[13.355,123.57548061],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624]],[[13.37,35.93],[13.374,20.0],[13.375,56.11],[13.376,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876912783,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.335,239.57626703],[13.33,469.64130119]],[[13.37,178.77],[13.372,21.7811836],[13.374,75.03328506],[13.375,56.11],[13.376,68.49716886]]]
["bitfinex","SOLUSD",1672876912998,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.336,20.0],[13.335,239.57626703]],[[13.368,20.0],[13.369,56.14],[13.37,178.77],[13.374,75.03328506],[13.376,68.49716886]]]
["bitfinex","SOLUSD",1672876913207,[[13.355,107.0833581],[13.35,1.26766125],[13.349,223.0624],[13.336,20.0],[13.335,239.57626703]],[[13.367,56.14],[13.368,20.0],[13.37,178.77],[13.374,41.7811836],[13.375,118.2765]]]
["bitfinex","SOLUSD",1672876913531,[[13.355,107.0833581],[13.35,21.26766125],[13.349,223.0624],[13.336,20.0],[13.335,239.57626703]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.37,178.77],[13.374,41.7811836]]]
["bitfinex","SOLUSD",1672876913750,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.336,20.0]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.77]]]
["bitfinex","SOLUSD",1672876914258,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.77]]]
["bitfinex","SOLUSD",1672876914887,[[13.355,107.0833581],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0],[13.339,20.0]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.77]]]
["bitfinex","SOLUSD",1672876915631,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.77]]]
["bitfinex","SOLUSD",1672876915839,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0]],[[13.366,20.0],[13.368,76.14],[13.369,20.0],[13.37,178.77],[13.39,343.32200257]]]
["bitfinex","SOLUSD",1672876916263,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,178.77],[13.39,343.32200257],[17.699,15.0]]]
["bitfinex","SOLUSD",1672876916472,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,178.77],[13.39,343.32200257],[13.399,779.27684203]]]
["bitfinex","SOLUSD",1672876916667,[[13.355,107.0833581],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0],[13.329,138.24761549]],[[13.368,76.14],[13.369,20.0],[13.37,178.77],[13.386,585.51627042],[13.39,343.32200257]]]
["bitfinex","SOLUSD",1672876916888,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,178.77],[13.371,51.96383553],[13.376,57.42270024]]]
["bitfinex","SOLUSD",1672876917197,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,223.0624],[13.343,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,178.77],[13.376,57.42270024],[13.381,153.96600129]]]
["bitfinex","SOLUSD",1672876917402,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.343,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,178.77],[13.376,57.42270024],[13.381,153.96600129]]]
["bitfinex","SOLUSD",1672876917614,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.343,20.0]],[[13.369,56.14],[13.37,35.93],[13.375,175.69920024],[13.376,20.0],[13.378,96.98300064]]]
["bitfinex","SOLUSD",1672876917830,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.37,35.93],[13.371,20.0],[13.372,56.12],[13.375,175.69920024],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876918159,[[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125],[13.349,243.0624],[13.347,20.0]],[[13.368,20.0],[13.369,56.14],[13.37,35.93],[13.371,20.0],[13.375,175.69920024]]]
["bitfinex","SOLUSD",1672876918347,[[13.356,20.0],[13.355,107.0833581],[13.352,16.49212251],[13.351,20.0],[13.35,21.26766125]],[[13.376,41.7811836],[13.377,37.42270024],[13.378,20.0],[13.38,55.53],[13.384,191.22290064]]]
["bitfinex","SOLUSD",1672876918563,[[13.357,20.0],[13.356,270.7787],[13.355,107.0833581],[13.351,20.0],[13.35,21.26766125]],[[13.376,41.7811836],[13.378,20.0],[13.38,55.53],[13.381,37.42270024],[13.383,129.8005]]]
["bitfinex","SOLUSD",1672876918778,[[13.358,20.0],[13.357,20.0],[13.356,270.7787],[13.355,107.0833581],[13.351,20.0]],[[13.376,20.0],[13.378,20.0],[13.38,91.25],[13.381,37.42270024],[13.382,20.0]]]
["bitfinex","SOLUSD",1672876918990,[[13.358,20.0],[13.357,20.0],[13.356,270.7787],[13.355,107.0833581],[13.351,20.0]],[[13.376,20.0],[13.377,56.1],[13.378,20.0],[13.38,91.25],[13.382,57.42270024]]]
["bitfinex","SOLUSD",1672876919194,[[13.359,20.0],[13.358,20.0],[13.357,20.0],[13.356,250.7787],[13.355,107.0833581]],[[13.376,20.0],[13.377,77.8811836],[13.378,20.0],[13.38,91.25],[13.381,20.0]]]
["bitfinex","SOLUSD",1672876919406,[[13.359,20.0],[13.358,20.0],[13.357,20.0],[13.356,250.7787],[13.355,107.0833581]],[[13.376,20.0],[13.378,76.1],[13.38,91.25],[13.381,20.0],[13.384,114.2399]]]
["bitfinex","SOLUSD",1672876919615,[[13.359,20.0],[13.358,20.0],[13.357,20.0],[13.356,250.7787],[13.355,107.0833581]],[[13.376,20.0],[13.378,97.8811836],[13.38,91.25],[13.381,20.0],[13.384,114.2399]]]
["bitfinex","SOLUSD",1672876920675,[[13.359,20.0],[13.358,20.0],[13.357,20.0],[13.356,250.7787],[13.355,107.0833581]],[[13.376,20.0],[13.378,97.8811836],[13.38,91.25],[13.381,57.42270024],[13.382,20.0]]]
["bitfinex","SOLUSD",1672876920996,[[13.359,20.0],[13.358,20.0],[13.357,20.0],[13.356,250.7787],[13.355,107.0833581]],[[13.378,97.8811836],[13.38,91.25],[13.381,20.0],[13.382,57.42270024],[17.971,24.21]]]
["bitfinex","SOLUSD",1672876921205,[[13.359,20.0],[13.358,20.0],[13.357,20.0],[13.356,250.7787],[13.355,107.0833581]],[[13.378,56.1],[13.38,91.25],[13.381,20.0],[13.382,57.42270024],[13.392,370.14163668]]]
["bitfinex","SOLUSD",1672876921398,[[13.36,20.0],[13.359,20.0],[13.358,20.0],[13.357,20.0],[13.356,250.7787]],[[13.379,56.09],[13.38,55.53],[13.381,20.0],[13.382,57.42270024],[13.383,20.0]]]
["bitfinex","SOLUSD",1672876921607,[[13.362,20.0],[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.357,20.0]],[[13.38,55.53],[13.381,20.0],[13.382,57.42270024],[13.383,20.0]]]
["bitfinex","SOLUSD",1672876921608,[[13.362,20.0],[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.357,20.0]],[[13.38,55.53],[13.381,113.50270024],[13.382,41.7811836],[13.383,20.0],[13.384,76.98300064]]]
["bitfinex","SOLUSD",1672876921827,[[13.363,227.8022],[13.361,16.49212251],[13.358,38.51840631],[13.356,136.2766],[13.354,90.12750482]],[[13.383,56.08],[13.386,37.42270024],[13.389,76.98300064],[13.391,284.13030129],[13.396,230.94900193]]]
["bitfinex","SOLUSD",1672876922042,[[13.356,116.2766],[13.35,21.26766125],[13.349,108.3486],[13.34,55.54],[13.339,20.0]],[[13.373,37.42270024],[13.376,76.98300064],[13.378,153.96600129],[13.381,20.0],[13.382,76.46706531]]]
["bitfinex","SOLUSD",1672876922243,[[13.357,110.1941],[13.356,116.2766],[13.35,21.26766125],[13.349,108.3486],[13.342,111.357]],[[13.37,178.38],[13.372,56.12],[13.373,37.42270024],[13.376,76.98300064],[13.378,153.96600129]]]
["bitfinex","SOLUSD",1672876922576,[[13.357,110.1941],[13.356,116.2766],[13.35,1.26766125],[13.349,108.3486],[13.342,111.357]],[[13.368,20.0],[13.369,76.14],[13.37,178.38],[13.372,37.42270024],[13.374,76.98300064]]]
["bitfinex","SOLUSD",1672876922758,[[13.357,110.1941],[13.356,116.2766],[13.352,16.49212251],[13.35,1.26766125],[13.349,108.3486]],[[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38],[13.372,37.42270024]]]
["bitfinex","SOLUSD",1672876922970,[[13.357,110.1941],[13.356,116.2766],[13.352,16.49212251],[13.35,1.26766125],[13.349,108.3486]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876923181,[[13.356,116.2766],[13.35,1.26766125],[13.349,108.3486],[13.334,127.16778612],[13.329,263.3]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876923412,[[13.356,116.2766],[13.35,1.26766125],[13.349,108.3486],[13.335,127.39256703],[13.329,263.3]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876923811,[[13.356,116.2766],[13.351,116.7354],[13.35,1.26766125],[13.349,108.3486],[13.335,127.39256703]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876924020,[[13.356,116.2766],[13.351,116.7354],[13.35,1.26766125],[13.349,108.3486],[13.338,20.0]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876924969,[[13.355,77.1412161],[13.35,1.26766125],[13.338,20.0],[13.331,20.0],[13.33,177.94]],[[13.365,20.0],[13.366,70.52914361],[13.367,56.14],[13.368,41.7811836],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876925189,[[13.355,77.1412161],[13.35,1.26766125],[13.343,116.7354],[13.338,20.0],[13.336,20.0]],[[13.365,20.0],[13.366,70.52914361],[13.368,41.7811836],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876925190,[[13.355,77.1412161],[13.35,1.26766125],[13.343,116.7354],[13.338,20.0],[13.336,20.0]],[[13.363,20.0],[13.364,56.16],[13.365,99.20388384],[13.366,70.52914361],[13.368,96.98300064]]]
["bitfinex","SOLUSD",1672876925401,[[13.355,77.1412161],[13.35,1.26766125],[13.343,116.7354],[13.338,20.0],[13.336,20.0]],[[13.362,56.16],[13.363,20.0],[13.365,79.20388384],[13.366,70.52914361],[13.368,96.98300064]]]
["bitfinex","SOLUSD",1672876925701,[[13.355,77.1412161],[13.35,1.26766125],[13.343,116.7354],[13.34,35.7],[13.339,20.0]],[[13.363,20.0],[13.365,20.0],[13.366,70.52914361],[13.367,56.14],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876925915,[[13.355,77.1412161],[13.35,21.26766125],[13.349,134.28892251],[13.343,116.7354],[13.34,35.7]],[[13.363,20.0],[13.365,20.0],[13.366,20.0],[13.367,56.14],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876926124,[[13.355,107.0772301],[13.35,21.26766125],[13.349,134.28892251],[13.343,116.7354],[13.34,35.7]],[[13.366,20.0],[13.368,20.0],[13.369,76.14],[13.378,153.96600129],[13.382,230.94900193]]]
["bitfinex","SOLUSD",1672876926346,[[13.355,107.0772301],[13.352,20.0],[13.351,119.5233],[13.35,21.26766125],[13.349,134.28892251]],[[13.366,20.0],[13.368,20.0],[13.369,76.14],[13.377,20.0],[13.378,153.96600129]]]
["bitfinex","SOLUSD",1672876926747,[[13.355,107.0772301],[13.351,119.5233],[13.35,1.26766125],[13.349,117.7968],[13.329,128.38147031]],[[13.366,20.0],[13.368,20.0],[13.369,76.14],[13.371,161.65000548],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876926956,[[13.355,107.0772301],[13.351,119.5233],[13.35,1.26766125],[13.349,117.7968],[13.329,128.38147031]],[[13.365,56.15],[13.366,20.0],[13.368,20.0],[13.369,20.0],[13.37,198.69]]]
["bitfinex","SOLUSD",1672876927190,[[13.355,107.0772301],[13.351,119.5233],[13.35,1.26766125],[13.349,117.7968],[13.329,128.38147031]],[[13.364,20.0],[13.365,147.27086187],[13.366,20.0],[13.368,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876927387,[[13.355,107.0772301],[13.35,1.26766125],[13.349,117.7968],[13.328,124.34710631],[13.317,38.76312095]],[[13.363,56.16],[13.364,20.0],[13.366,107.95184385],[13.368,20.0],[13.369,96.98300064]]]
["bitfinex","SOLUSD",1672876927595,[[13.355,107.0772301],[13.35,1.26766125],[13.33,267.14729025],[13.322,139.19263475],[13.317,38.76312095]],[[13.362,20.0],[13.363,56.16],[13.364,111.12086187],[13.366,107.95184385],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876927803,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,302.63729025],[13.328,111.8648]],[[13.362,20.0],[13.363,56.16],[13.364,111.12086187],[13.366,107.95184385],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876927804,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,302.63729025],[13.328,111.8648]],[[13.362,20.0],[13.363,167.28086187],[13.364,20.0],[13.366,70.52914361],[13.368,57.42270024]]]
["bitfinex","SOLUSD",1672876928012,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,178.48],[13.329,20.0]],[[13.362,20.0],[13.363,167.28086187],[13.364,20.0],[13.366,70.52914361],[13.368,57.42270024]]]
["bitfinex","SOLUSD",1672876928223,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,178.48],[13.329,148.38147031]],[[13.362,20.0],[13.363,167.28086187],[13.364,20.0],[13.365,20.0],[13.366,70.52914361]]]
["bitfinex","SOLUSD",1672876928432,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,198.48],[13.329,148.38147031]],[[13.362,20.0],[13.363,167.28086187],[13.364,20.0],[13.365,20.0],[13.366,70.52914361]]]
["bitfinex","SOLUSD",1672876928661,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,198.48],[13.329,20.0]],[[13.361,20.0],[13.362,111.12086187],[13.363,76.16],[13.364,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876929376,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,198.48],[13.329,20.0]],[[13.361,20.0],[13.362,20.0],[13.363,76.16],[13.364,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876931096,[[13.355,107.0772301],[13.35,1.26766125],[13.344,20.0],[13.343,119.5233],[13.33,198.48]],[[13.361,20.0],[13.362,20.0],[13.363,76.16],[13.364,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876931310,[[13.355,107.0772301],[13.35,1.26766125],[13.344,20.0],[13.343,119.5233],[13.33,198.48]],[[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,76.16],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876932351,[[13.355,107.0772301],[13.35,1.26766125],[13.344,20.0],[13.343,139.5233],[13.33,198.48]],[[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,76.16],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876933931,[[13.355,107.0772301],[13.35,1.26766125],[13.344,20.0],[13.343,119.5233],[13.33,198.48]],[[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,76.16],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876934448,[[13.355,107.0772301],[13.35,1.26766125],[13.344,20.0],[13.343,139.5233],[13.33,198.48]],[[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,76.16],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876934864,[[13.355,107.0772301],[13.35,1.26766125],[13.344,20.0],[13.343,119.5233],[13.33,198.48]],[[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,20.0],[13.365,76.15]]]
["bitfinex","SOLUSD",1672876935069,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,198.48],[13.328,256.21190631]],[[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,20.0],[13.365,76.15]]]
["bitfinex","SOLUSD",1672876935275,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,55.77],[13.328,131.8648]],[[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,20.0],[13.365,76.15]]]
["bitfinex","SOLUSD",1672876935489,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,55.77],[13.328,131.8648]],[[13.361,20.0],[13.362,20.0],[13.363,76.16],[13.364,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876935699,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,55.77],[13.328,131.8648]],[[13.361,20.0],[13.362,161.65000548],[13.363,76.16],[13.364,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876935922,[[13.355,107.0772301],[13.35,1.26766125],[13.343,119.5233],[13.33,55.77],[13.328,131.8648]],[[13.36,70.52914361],[13.361,76.17],[13.362,20.0],[13.363,20.0],[13.364,20.0]]]
["bitfinex","SOLUSD",1672876936120,[[13.355,77.1412161],[13.35,1.26766125],[13.343,119.5233],[13.33,55.77],[13.328,131.8648]],[[13.359,20.0],[13.36,161.65000548],[13.361,76.17],[13.362,20.0],[13.363,20.0]]]
["bitfinex","SOLUSD",1672876936344,[[13.355,77.1412161],[13.35,1.26766125],[13.343,119.5233],[13.33,55.77],[13.328,131.8648]],[[13.359,161.65000548],[13.36,20.0],[13.361,76.17],[13.362,20.0],[13.363,20.0]]]
["bitfinex","SOLUSD",1672876936544,[[13.355,77.1412161],[13.35,1.26766125],[13.343,119.5233],[13.33,55.77],[13.328,131.8648]],[[13.358,20.0],[13.359,161.65000548],[13.36,20.0],[13.361,76.17],[13.362,20.0]]]
["bitfinex","SOLUSD",1672876936750,[[13.35,1.26766125],[13.328,131.8648],[13.32,174.96263475],[13.316,168.61820325],[13.313,149.3715409]],[[13.358,70.52914361],[13.359,161.65000548],[13.36,20.0],[13.361,76.17],[13.362,20.0]]]
["bitfinex","SOLUSD",1672876936751,[[13.35,1.26766125],[13.328,131.8648],[13.32,174.96263475],[13.316,168.61820325],[13.313,149.3715409]],[[13.358,70.52914361],[13.359,111.12086187],[13.36,20.0],[13.361,76.17],[13.362,20.0]]]
["bitfinex","SOLUSD",1672876936965,[[13.337,115.9107],[13.328,131.8648],[13.321,114.3919],[13.32,35.77],[13.316,20.0]],[[13.356,20.0],[13.357,76.19],[13.358,70.52914361],[13.359,111.12086187],[13.36,339.20793463]]]
["bitfinex","SOLUSD",1672876937175,[[13.348,10.1382808],[13.341,29.961424],[13.337,115.9107],[13.328,131.8648],[13.321,114.3919]],[[13.355,76.19],[13.356,20.0],[13.357,215.67851987],[13.358,20.0],[13.359,57.42270024]]]
["bitfinex","SOLUSD",1672876937500,[[13.341,29.961424],[13.337,115.9107],[13.328,131.8648],[13.321,114.3919],[13.31,35.49]],[[13.354,20.0],[13.355,291.86851987],[13.356,20.0],[13.358,20.0],[13.359,57.42270024]]]
["bitfinex","SOLUSD",1672876937707,[[13.341,29.961424],[13.337,115.9107],[13.328,131.8648],[13.321,114.3919],[13.31,35.49]],[[13.353,56.2],[13.354,132.90204547],[13.355,122.7764744],[13.356,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672876937911,[[13.341,29.961424],[13.337,115.9107],[13.328,131.8648],[13.321,114.3919],[13.314,20.0]],[[13.349,20.0],[13.35,178.26],[13.353,169.10204547],[13.354,122.7764744],[13.355,20.0]]]
["bitfinex","SOLUSD",1672876938124,[[13.341,29.961424],[13.328,111.8648],[13.321,114.3919],[13.314,20.0],[13.31,35.49]],[[13.349,20.0],[13.35,178.26],[13.353,169.10204547],[13.354,122.7764744],[13.355,20.0]]]
["bitfinex","SOLUSD",1672876938125,[[13.341,29.961424],[13.328,111.8648],[13.321,114.3919],[13.314,20.0],[13.31,35.49]],[[13.348,20.0],[13.349,20.0],[13.35,178.26],[13.352,215.67851987],[13.353,93.62270024]]]
["bitfinex","SOLUSD",1672876938448,[[13.341,29.961424],[13.328,111.8648],[13.321,114.3919],[13.314,20.0],[13.31,35.49]],[[13.347,56.23],[13.348,215.67851987],[13.349,20.0],[13.35,214.4],[13.353,37.42270024]]]
["bitfinex","SOLUSD",1672876938649,[[13.341,144.8005018],[13.328,224.1959],[13.321,114.3919],[13.314,129.2512],[13.31,35.49]],[[13.347,130.25851439],[13.348,141.65000548],[13.349,20.0],[13.35,214.4],[13.358,57.42270024]]]
["bitfinex","SOLUSD",1672876938841,[[13.341,144.8005018],[13.328,224.1959],[13.321,114.3919],[13.315,20.0],[13.314,129.2512]],[[13.346,94.02851439],[13.347,110.13914361],[13.349,20.0],[13.35,536.0],[13.358,57.42270024]]]
["bitfinex","SOLUSD",1672876938842,[[13.341,144.8005018],[13.328,224.1959],[13.321,114.3919],[13.315,20.0],[13.314,129.2512]],[[13.346,94.02851439],[13.347,110.13914361],[13.349,20.0],[13.35,536.0],[13.353,37.42270024]]]
["bitfinex","SOLUSD",1672876939057,[[13.341,144.8005018],[13.328,224.1959],[13.321,114.3919],[13.315,20.0],[13.314,129.2512]],[[13.345,56.24],[13.346,147.937658],[13.349,81.87682129],[13.35,536.0],[13.353,37.42270024]]]
["bitfinex","SOLUSD",1672876939372,[[13.341,144.8005018],[13.328,224.1959],[13.321,114.3919],[13.315,20.0],[13.314,129.2512]],[[13.345,131.93032721],[13.346,72.24733079],[13.349,81.87682129],[13.35,536.0],[13.352,37.42270024]]]
["bitfinex","SOLUSD",1672876939584,[[13.341,144.8005018],[13.328,224.1959],[13.321,114.3919],[13.318,20.0],[13.315,20.0]],[[13.346,20.0],[13.348,56.22],[13.349,20.0],[13.35,178.72],[13.358,57.42270024]]]
["bitfinex","SOLUSD",1672876939806,[[13.341,144.8005018],[13.328,224.1959],[13.321,114.3919],[13.318,20.0],[13.315,20.0]],[[13.346,20.0],[13.348,53.90914361],[13.349,76.22],[13.35,230.96733079],[13.358,20.0]]]
["bitfinex","SOLUSD",1672876940017,[[13.341,144.8005018],[13.329,20.0],[13.328,224.1959],[13.321,114.3919],[13.318,20.0]],[[13.346,20.0],[13.347,20.0],[13.348,53.90914361],[13.349,76.22],[13.35,230.96733079]]]
["bitfinex","SOLUSD",1672876940226,[[13.341,144.8005018],[13.329,20.0],[13.328,224.1959],[13.321,114.3919],[13.318,20.0]],[[13.346,20.0],[13.347,20.0],[13.348,53.90914361],[13.349,20.0],[13.35,287.18733079]]]
["bitfinex","SOLUSD",1672876940430,[[13.341,144.8005018],[13.329,20.0],[13.328,224.1959],[13.321,114.3919],[13.318,20.0]],[[13.347,20.0],[13.348,53.90914361],[13.349,20.0],[13.35,287.18733079],[13.4,396.13325994]]]
["bitfinex","SOLUSD",1672876940637,[[13.341,144.8005018],[13.329,20.0],[13.328,224.1959],[13.322,20.0],[13.321,114.3919]],[[13.347,20.0],[13.348,53.90914361],[13.349,20.0],[13.35,287.18733079],[13.377,404.91500321]]]
["bitfinex","SOLUSD",1672876940968,[[13.341,144.8005018],[13.329,20.0],[13.328,224.1959],[13.322,20.0],[13.321,134.3919]],[[13.35,178.72],[13.353,56.2],[13.36,55.61],[13.362,20.0],[13.365,57.42270024]]]
["bitfinex","SOLUSD",1672876941159,[[13.342,20.0],[13.341,144.8005018],[13.329,20.0],[13.328,224.1959],[13.322,20.0]],[[13.35,35.88],[13.358,76.18],[13.36,162.85],[13.362,20.0],[13.365,57.42270024]]]
["bitfinex","SOLUSD",1672876941369,[[13.342,20.0],[13.341,144.8005018],[13.329,20.0],[13.328,224.1959],[13.322,20.0]],[[13.35,35.88],[13.358,76.18],[13.36,162.85],[13.362,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876941580,[[13.342,40.0],[13.341,144.8005018],[13.33,35.7],[13.329,20.0],[13.328,224.1959]],[[13.35,35.88],[13.358,76.18],[13.36,162.85],[13.362,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876941795,[[13.342,40.0],[13.341,144.8005018],[13.33,35.7],[13.329,20.0],[13.328,224.1959]],[[13.35,35.88],[13.358,20.0],[13.359,76.18],[13.36,162.85],[13.362,20.0]]]
["bitfinex","SOLUSD",1672876942005,[[13.342,40.0],[13.341,144.8005018],[13.331,20.0],[13.33,35.7],[13.329,20.0]],[[13.35,35.88],[13.358,20.0],[13.359,76.18],[13.36,162.85],[13.362,20.0]]]
["bitfinex","SOLUSD",1672876942327,[[13.342,20.0],[13.341,144.8005018],[13.331,20.0],[13.33,35.7],[13.329,20.0]],[[13.35,35.88],[13.358,20.0],[13.359,76.18],[13.36,162.85],[13.362,20.0]]]
["bitfinex","SOLUSD",1672876942744,[[13.343,20.0],[13.342,134.8390778],[13.341,29.961424],[13.331,20.0],[13.33,35.7]],[[13.35,35.88],[13.358,20.0],[13.359,76.18],[13.36,162.85],[13.362,20.0]]]
["bitfinex","SOLUSD",1672876942957,[[13.343,20.0],[13.342,134.8390778],[13.341,29.961424],[13.337,16.49212251],[13.331,20.0]],[[13.358,20.0],[13.359,76.18],[13.36,91.56],[13.362,20.0],[13.374,336.01163964]]]
["bitfinex","SOLUSD",1672876943165,[[13.343,20.0],[13.342,232.6668778],[13.341,29.961424],[13.337,16.49212251],[13.336,20.0]],[[13.359,20.0],[13.36,91.56],[13.361,76.17],[13.362,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876943363,[[13.343,20.0],[13.342,232.6668778],[13.341,29.961424],[13.336,20.0],[13.321,149.71557436]],[[13.359,20.0],[13.36,91.56],[13.361,76.17],[13.362,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876943582,[[13.343,20.0],[13.342,232.6668778],[13.341,29.961424],[13.336,20.0],[13.327,267.7274]],[[13.359,20.0],[13.36,91.56],[13.361,76.17],[13.362,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876943806,[[13.343,20.0],[13.342,232.6668778],[13.341,29.961424],[13.336,20.0],[13.327,267.7274]],[[13.359,20.0],[13.36,91.56],[13.361,20.0],[13.362,76.16],[13.369,20.0]]]
["bitfinex","SOLUSD",1672876944240,[[13.343,20.0],[13.342,232.6668778],[13.341,29.961424],[13.336,20.0],[13.327,267.7274]],[[13.359,20.0],[13.36,91.56],[13.361,20.0],[13.362,76.16],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876944543,[[13.343,20.0],[13.342,232.6668778],[13.341,29.961424],[13.336,20.0],[13.327,267.7274]],[[13.36,91.56],[13.361,20.0],[13.362,76.16],[13.367,57.42270024],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876944756,[[13.343,134.8390778],[13.342,117.8278],[13.341,29.961424],[13.336,20.0],[13.327,267.7274]],[[13.36,91.56],[13.361,20.0],[13.362,76.16],[13.367,57.42270024],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876944950,[[13.343,134.8390778],[13.342,117.8278],[13.341,29.961424],[13.338,20.0],[13.337,93.39782411]],[[13.36,91.56],[13.361,20.0],[13.362,76.16],[13.367,57.42270024],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876945361,[[13.343,114.8390778],[13.342,117.8278],[13.341,29.961424],[13.338,20.0],[13.337,109.88994662]],[[13.36,91.56],[13.361,20.0],[13.362,76.16],[13.367,57.42270024],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876945696,[[13.343,114.8390778],[13.342,171.72314175],[13.341,29.961424],[13.338,20.0],[13.337,16.49212251]],[[13.36,91.56],[13.361,20.0],[13.362,20.0],[13.363,76.16],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876946014,[[13.345,20.0],[13.344,46.52248236],[13.343,114.8390778],[13.342,171.72314175],[13.341,29.961424]],[[13.36,91.56],[13.361,20.0],[13.362,20.0],[13.363,76.16],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876946223,[[13.345,20.0],[13.344,66.52248236],[13.343,114.8390778],[13.342,171.72314175],[13.341,29.961424]],[[13.36,91.56],[13.361,20.0],[13.362,20.0],[13.363,76.16],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876946538,[[13.345,20.0],[13.344,20.0],[13.343,114.8390778],[13.342,117.8278],[13.341,29.961424]],[[13.36,91.56],[13.361,20.0],[13.362,20.0],[13.363,20.0],[13.364,76.16]]]
["bitfinex","SOLUSD",1672876946745,[[13.345,134.8390778],[13.344,20.0],[13.343,20.0],[13.342,117.8278],[13.341,29.961424]],[[13.36,71.56],[13.362,20.0],[13.363,20.0],[13.364,76.16],[13.37,55.5]]]
["bitfinex","SOLUSD",1672876947165,[[13.346,125.54948852],[13.345,134.8390778],[13.344,20.0],[13.343,20.0],[13.342,134.31992251]],[[13.36,35.85],[13.367,56.14],[13.37,92.92270024],[13.372,76.98300064],[13.375,153.96600129]]]
["bitfinex","SOLUSD",1672876947365,[[13.347,20.0],[13.346,125.54948852],[13.345,134.8390778],[13.344,20.0],[13.343,20.0]],[[13.368,56.14],[13.37,55.5],[13.374,37.42270024],[13.377,96.98300064],[13.379,228.49370129]]]
["bitfinex","SOLUSD",1672876947569,[[13.347,129.36282185],[13.346,20.0],[13.345,134.8390778],[13.344,20.0],[13.343,20.0]],[[13.37,55.5],[13.377,96.98300064],[13.379,228.49370129]]]
["bitfinex","SOLUSD",1672876947570,[[13.347,129.36282185],[13.346,20.0],[13.345,134.8390778],[13.344,20.0],[13.343,20.0]],[[13.369,76.14],[13.37,91.1],[13.375,37.42270024],[13.377,96.98300064],[13.379,74.5277]]]
["bitfinex","SOLUSD",1672876947784,[[13.349,20.0],[13.348,109.36282185],[13.347,20.0],[13.346,20.0],[13.345,134.8390778]],[[13.368,20.0],[13.369,76.14],[13.37,91.1],[13.372,21.7811836],[13.375,37.42270024]]]
["bitfinex","SOLUSD",1672876948102,[[13.35,20.0],[13.349,114.1621],[13.348,109.36282185],[13.347,20.0],[13.345,134.8390778]],[[13.36,35.44],[13.367,56.14],[13.368,20.0],[13.369,41.7811836],[13.37,162.91]]]
["bitfinex","SOLUSD",1672876948308,[[13.35,20.0],[13.349,114.1621],[13.348,109.7032],[13.347,20.0],[13.345,134.8390778]],[[13.36,35.44],[13.368,76.14],[13.369,41.7811836],[13.37,162.91],[13.388,394.0]]]
["bitfinex","SOLUSD",1672876948525,[[13.35,20.0],[13.349,114.1621],[13.348,109.7032],[13.347,20.0],[13.346,50.33581569]],[[13.36,35.44],[13.368,20.0],[13.369,76.14],[13.37,162.91],[13.379,228.49370129]]]
["bitfinex","SOLUSD",1672876948751,[[13.35,40.0],[13.349,114.1621],[13.348,224.5422778],[13.346,50.33581569],[13.345,20.0]],[[13.36,35.44],[13.368,20.0],[13.369,76.14],[13.37,162.91],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876949148,[[13.35,40.0],[13.349,114.1621],[13.348,224.5422778],[13.345,20.0],[13.332,127.05461379]],[[13.36,35.44],[13.368,20.0],[13.369,20.0],[13.37,162.91],[13.373,56.12]]]
["bitfinex","SOLUSD",1672876949364,[[13.351,20.0],[13.35,40.0],[13.349,114.1621],[13.348,224.5422778],[13.345,20.0]],[[13.368,20.0],[13.369,20.0],[13.37,55.5],[13.372,20.0],[13.373,56.12]]]
["bitfinex","SOLUSD",1672876949583,[[13.351,20.0],[13.35,40.0],[13.349,114.1621],[13.348,224.5422778],[13.345,20.0]],[[13.368,20.0],[13.369,20.0],[13.37,91.1],[13.371,56.13],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876949788,[[13.351,20.0],[13.35,40.0],[13.349,134.1621],[13.348,224.5422778],[13.345,20.0]],[[13.37,71.1],[13.371,56.13],[13.373,20.0],[13.379,153.96600129],[13.527,421.3631]]]
["bitfinex","SOLUSD",1672876950114,[[13.351,20.0],[13.35,40.0],[13.349,134.1621],[13.348,224.5422778],[13.345,20.0]],[[13.37,71.1],[13.373,20.0],[13.527,421.3631]]]
["bitfinex","SOLUSD",1672876950115,[[13.352,20.0],[13.351,20.0],[13.35,40.0],[13.349,150.65422251],[13.348,224.5422778]],[[13.37,35.5],[13.373,56.12],[13.377,20.0],[13.381,37.42270024],[13.383,76.98300064]]]
["bitfinex","SOLUSD",1672876950314,[[13.353,20.0],[13.352,20.0],[13.351,36.49212251],[13.35,75.71],[13.349,134.1621]],[[13.376,56.11],[13.377,20.0],[13.379,20.0],[13.381,37.42270024],[13.384,76.98300064]]]
["bitfinex","SOLUSD",1672876950533,[[13.354,20.0],[13.353,37.0933567],[13.351,20.0],[13.35,75.71],[13.349,134.1621]],[[13.377,20.0],[13.378,56.1],[13.379,20.0],[13.38,178.59],[13.381,37.42270024]]]
["bitfinex","SOLUSD",1672876950721,[[13.355,20.0],[13.354,116.8681785],[13.353,20.0],[13.351,20.0],[13.35,165.07282185]],[[13.379,20.0],[13.38,234.68],[13.381,37.42270024],[13.39,35.37],[13.394,404.86111426]]]
["bitfinex","SOLUSD",1672876950936,[[13.356,20.0],[13.355,20.0],[13.354,116.8681785],[13.353,20.0],[13.351,20.0]],[[13.377,20.0],[13.378,56.1],[13.379,20.0],[13.38,178.59],[13.382,59.20388384]]]
["bitfinex","SOLUSD",1672876951155,[[13.357,112.1921],[13.356,131.113],[13.355,20.0],[13.354,79.7748218],[13.353,20.0]],[[13.37,35.6],[13.376,56.11],[13.377,20.0],[13.379,41.7811836],[13.38,35.9]]]
["bitfinex","SOLUSD",1672876951367,[[13.359,20.0],[13.358,20.0],[13.357,112.1921],[13.356,131.113],[13.355,20.0]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.379,41.7811836]]]
["bitfinex","SOLUSD",1672876951571,[[13.36,20.0],[13.357,112.1921],[13.356,111.113],[13.355,20.0],[13.303,465.15745142]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.379,41.7811836]]]
["bitfinex","SOLUSD",1672876951901,[[13.36,20.0],[13.357,112.1921],[13.356,111.113],[13.355,20.0],[13.341,29.961424]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876952121,[[13.358,40.0],[13.357,112.1921],[13.356,111.113],[13.355,20.0],[13.341,29.961424]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876952640,[[13.358,20.0],[13.357,112.1921],[13.356,111.113],[13.355,20.0],[13.341,29.961424]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876952843,[[13.358,99.7748218],[13.357,112.1921],[13.356,111.113],[13.355,20.0],[13.341,29.961424]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876953070,[[13.358,99.7748218],[13.357,112.1921],[13.356,111.113],[13.341,29.961424],[13.338,132.42130119]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876953603,[[13.358,99.7748218],[13.357,112.1921],[13.356,111.113],[13.35,20.0],[13.341,29.961424]],[[13.37,35.6],[13.374,56.11],[13.375,20.0],[13.377,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876953790,[[13.358,99.7748218],[13.357,112.1921],[13.356,111.113],[13.35,20.0],[13.341,29.961424]],[[13.37,35.6],[13.373,20.0],[13.374,56.11],[13.375,20.0],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876954952,[[13.358,99.7748218],[13.357,112.1921],[13.356,111.113],[13.35,20.0],[13.341,29.961424]],[[13.37,35.6],[13.373,20.0],[13.375,20.0],[13.376,56.11],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876955681,[[13.359,20.0],[13.358,99.7748218],[13.357,112.1921],[13.356,111.113],[13.354,17.0933567]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0]]]
["bitfinex","SOLUSD",1672876955682,[[13.359,20.0],[13.358,99.7748218],[13.357,112.1921],[13.356,111.113],[13.354,17.0933567]],[[13.37,35.6],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.379,20.0]]]
["bitfinex","SOLUSD",1672876955892,[[13.36,20.0],[13.359,20.0],[13.358,99.7748218],[13.357,112.1921],[13.356,111.113]],[[13.376,56.11],[13.377,20.0],[13.379,20.0],[13.38,178.74],[13.395,733.57692949]]]
["bitfinex","SOLUSD",1672876956098,[[13.361,20.0],[13.36,20.0],[13.359,20.0],[13.358,79.7748218],[13.357,112.1921]],[[13.376,56.11],[13.379,20.0],[13.38,178.74],[13.384,58.44808366],[13.393,230.94900193]]]
["bitfinex","SOLUSD",1672876956317,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.342,117.8278],[13.341,168.20903949]],[[13.379,20.0],[13.38,178.74],[13.384,58.44808366],[13.393,230.94900193]]]
["bitfinex","SOLUSD",1672876956318,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.342,117.8278],[13.341,168.20903949]],[[13.375,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,35.9],[13.381,126.04519522]]]
["bitfinex","SOLUSD",1672876956548,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,117.8278]],[[13.375,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,35.9],[13.381,126.04519522]]]
["bitfinex","SOLUSD",1672876956549,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,117.8278]],[[13.37,178.38],[13.374,56.11],[13.375,41.7811836],[13.376,37.42270024],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876956875,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.368,20.0],[13.369,76.14],[13.37,178.38],[13.374,21.7811836],[13.375,113.31201162]]]
["bitfinex","SOLUSD",1672876957177,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38],[13.374,21.7811836]]]
["bitfinex","SOLUSD",1672876957366,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876957992,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.334,394.0]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876958219,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.341,49.961424]],[[13.366,20.0],[13.367,56.14],[13.368,20.0],[13.369,41.7811836],[13.37,178.38]]]
["bitfinex","SOLUSD",1672876958419,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.341,49.961424]],[[13.367,56.14],[13.368,20.0],[13.369,20.0],[13.37,178.38],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876958629,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.368,76.14],[13.369,20.0],[13.37,178.38],[13.378,20.0],[13.408,570.55891413]]]
["bitfinex","SOLUSD",1672876958838,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.368,76.14],[13.369,20.0],[13.37,178.38],[13.378,20.0],[13.398,384.91500321]]]
["bitfinex","SOLUSD",1672876959786,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.334,394.0]],[[13.368,76.14],[13.369,20.0],[13.37,178.38],[13.373,65.81592796],[13.378,57.42270024]]]
["bitfinex","SOLUSD",1672876959996,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.334,394.0]],[[13.368,76.14],[13.369,20.0],[13.37,225.87608366],[13.373,65.81592796],[13.374,41.7811836]]]
["bitfinex","SOLUSD",1672876960213,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.334,394.0]],[[13.368,76.14],[13.369,20.0],[13.37,207.23608366],[13.373,65.81592796],[13.374,41.7811836]]]
["bitfinex","SOLUSD",1672876960436,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.339,20.0]],[[13.368,76.14],[13.369,20.0],[13.37,207.23608366],[13.373,65.81592796],[13.374,41.7811836]]]
["bitfinex","SOLUSD",1672876961697,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.368,56.14],[13.37,79.42608366],[13.373,20.0],[13.374,41.7811836],[13.38,220.3214]]]
["bitfinex","SOLUSD",1672876961889,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.369,56.14],[13.37,31.93],[13.373,20.0],[13.374,41.7811836],[13.38,220.3214]]]
["bitfinex","SOLUSD",1672876962222,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,134.1621],[13.342,137.8278]],[[13.37,31.93],[13.372,56.12],[13.373,20.0],[13.374,41.7811836],[13.375,112.76693029]]]
["bitfinex","SOLUSD",1672876962415,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,134.1621],[13.342,137.8278]],[[13.369,20.0],[13.37,31.93],[13.372,56.12],[13.373,20.0],[13.374,41.7811836]]]
["bitfinex","SOLUSD",1672876962956,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.309,310.10496762]],[[13.369,20.0],[13.37,31.93],[13.371,20.0],[13.372,56.12],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876963158,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.333,112.42130119]],[[13.369,20.0],[13.37,31.93],[13.371,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876963159,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.333,112.42130119]],[[13.369,20.0],[13.37,88.06],[13.371,20.0],[13.373,20.0],[13.376,37.42270024]]]
["bitfinex","SOLUSD",1672876963376,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.333,112.42130119]],[[13.369,20.0],[13.37,88.06],[13.371,20.0],[13.373,20.0],[13.375,132.76693029]]]
["bitfinex","SOLUSD",1672876963985,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.334,521.16778612]],[[13.369,20.0],[13.37,88.06],[13.371,20.0],[13.373,20.0],[13.375,132.76693029]]]
["bitfinex","SOLUSD",1672876964201,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.334,521.16778612]],[[13.368,56.14],[13.369,20.0],[13.37,31.93],[13.371,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876964421,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.334,521.16778612]],[[13.367,20.0],[13.368,56.14],[13.369,20.0],[13.37,159.75],[13.371,20.0]]]
["bitfinex","SOLUSD",1672876965567,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.367,20.0],[13.368,56.14],[13.369,20.0],[13.37,159.75],[13.371,20.0]]]
["bitfinex","SOLUSD",1672876965889,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.367,20.0],[13.369,76.14],[13.37,159.75],[13.371,20.0],[13.391,701.93200257]]]
["bitfinex","SOLUSD",1672876966089,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.367,20.0],[13.369,20.0],[13.37,215.88],[13.371,20.0],[13.391,701.93200257]]]
["bitfinex","SOLUSD",1672876966297,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.367,20.0],[13.369,20.0],[13.37,215.88],[13.371,20.0],[13.377,132.6054]]]
["bitfinex","SOLUSD",1672876966524,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.367,20.0],[13.369,20.0],[13.37,215.88],[13.371,20.0],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876966948,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.369,20.0],[13.37,215.88],[13.376,20.0],[17.71,30.0],[17.714,2.0]]]
["bitfinex","SOLUSD",1672876967261,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.369,20.0],[13.37,159.75],[13.372,56.12],[13.376,20.0],[13.378,20.0]]]
["bitfinex","SOLUSD",1672876967689,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.369,20.0],[13.37,159.75],[13.371,20.0],[13.372,56.12],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876968214,[[13.358,79.7748218],[13.357,112.1921],[13.35,20.0],[13.349,114.1621],[13.342,137.8278]],[[13.369,20.0],[13.37,215.88],[13.371,20.0],[13.376,20.0],[13.38,201.58440064]]]
["bitfinex","SOLUSD",1672876968628,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.34,35.72]],[[13.369,20.0],[13.37,56.13],[13.371,20.0],[13.375,170.18963053],[13.376,20.0]]]
["bitfinex","SOLUSD",1672876968830,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.34,35.72]],[[13.369,20.0],[13.37,56.13],[13.371,20.0],[13.375,132.76693029],[13.376,57.42270024]]]
["bitfinex","SOLUSD",1672876969037,[[13.358,79.7748218],[13.357,112.1921],[13.349,114.1621],[13.342,137.8278],[13.34,35.72]],[[13.369,20.0],[13.371,20.0],[13.372,56.12],[13.375,132.76693029],[13.376,57.42270024]]]
["bitfinex","SOLUSD",1672876969256,[[13.358,79.7748218],[13.349,114.1621],[13.342,137.8278],[13.332,112.42130119],[13.33,70.78]],[[13.369,20.0],[13.37,239.35790722],[13.371,20.0],[13.374,62.27193189],[13.375,77.42270024]]]
["bitfinex","SOLUSD",1672876969459,[[13.358,79.7748218],[13.349,114.1621],[13.342,117.8278],[13.341,29.961424],[13.338,20.0]],[[13.367,20.0],[13.369,20.0],[13.37,239.35790722],[13.371,20.0],[13.374,62.27193189]]]
["bitfinex","SOLUSD",1672876969460,[[13.358,79.7748218],[13.349,114.1621],[13.342,117.8278],[13.341,29.961424],[13.338,20.0]],[[13.367,20.0],[13.368,169.61457389],[13.369,20.0],[13.37,71.66],[13.371,20.0]]]
["bitfinex","SOLUSD",1672876969675,[[13.358,79.7748218],[13.349,114.1621],[13.343,113.0581],[13.342,117.8278],[13.341,29.961424]],[[13.366,76.15],[13.367,20.0],[13.368,113.47457389],[13.369,62.27193189],[13.37,214.16]]]
["bitfinex","SOLUSD",1672876969882,[[13.358,79.7748218],[13.349,114.1621],[13.343,113.0581],[13.342,117.8278],[13.341,29.961424]],[[13.365,20.0],[13.366,189.62457389],[13.367,20.0],[13.369,62.27193189],[13.37,214.16]]]
["bitfinex","SOLUSD",1672876970205,[[13.358,79.7748218],[13.349,114.1621],[13.343,113.0581],[13.342,117.8278],[13.341,29.961424]],[[13.363,20.0],[13.364,56.16],[13.365,89.50377823],[13.366,63.97079566],[13.367,20.0]]]
["bitfinex","SOLUSD",1672876970427,[[13.358,79.7748218],[13.349,114.1621],[13.343,113.0581],[13.342,117.8278],[13.341,29.961424]],[[13.361,20.0],[13.362,56.16],[13.363,20.0],[13.364,69.50377823],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876970731,[[13.358,70.4483218],[13.349,114.1621],[13.343,113.0581],[13.342,117.8278],[13.341,29.961424]],[[13.361,20.0],[13.362,103.88259463],[13.363,20.0],[13.364,21.7811836],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876970943,[[13.358,70.4483218],[13.349,114.1621],[13.344,20.0],[13.343,113.0581],[13.342,117.8278]],[[13.361,20.0],[13.362,103.88259463],[13.363,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672876970944,[[13.358,70.4483218],[13.349,114.1621],[13.344,20.0],[13.343,113.0581],[13.342,117.8278]],[[13.361,20.0],[13.362,103.88259463],[13.363,20.0],[13.365,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876971141,[[13.358,70.4483218],[13.349,114.1621],[13.344,20.0],[13.343,113.0581],[13.342,117.8278]],[[13.363,20.0],[13.364,56.16],[13.365,20.0],[13.366,43.97079566],[13.368,20.0]]]
["bitfinex","SOLUSD",1672876971361,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.343,20.0]],[[13.363,20.0],[13.365,20.0],[13.366,100.12079566],[13.368,20.0],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876971573,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.343,20.0]],[[13.363,20.0],[13.365,20.0],[13.366,49.45592796],[13.368,20.0],[13.369,76.14]]]
["bitfinex","SOLUSD",1672876972515,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.343,20.0]],[[13.365,20.0],[13.366,49.45592796],[13.368,20.0],[13.369,76.14],[17.651,0.099]]]
["bitfinex","SOLUSD",1672876972730,[[13.358,70.4483218],[13.351,20.0],[13.35,108.9604],[13.349,114.1621],[13.344,20.0]],[[13.365,20.0],[13.366,49.45592796],[13.368,20.0],[13.369,76.14],[13.381,20.0]]]
["bitfinex","SOLUSD",1672876972943,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[7.6,0.7272727]],[[13.365,20.0],[13.366,49.45592796],[13.368,20.0],[13.369,76.14],[13.371,63.97079566]]]
["bitfinex","SOLUSD",1672876973776,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[7.6,0.7272727]],[[13.365,20.0],[13.368,20.0],[13.369,76.14],[13.371,63.97079566],[13.402,538.8810045]]]
["bitfinex","SOLUSD",1672876974096,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.299,465.15745142]],[[13.365,20.0],[13.368,20.0],[13.369,76.14],[13.37,52.01],[13.371,63.97079566]]]
["bitfinex","SOLUSD",1672876974621,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.299,465.15745142]],[[13.365,20.0],[13.368,20.0],[13.369,97.9211836],[13.37,52.01],[13.371,63.97079566]]]
["bitfinex","SOLUSD",1672876975987,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.329,271.61393594]],[[13.365,20.0],[13.368,20.0],[13.369,97.9211836],[13.37,52.01],[13.371,63.97079566]]]
["bitfinex","SOLUSD",1672876976199,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.329,271.61393594]],[[13.365,20.0],[13.368,20.0],[13.369,97.9211836],[13.37,52.01],[13.371,113.42672362]]]
["bitfinex","SOLUSD",1672876978623,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.331,141.41750036]],[[13.365,20.0],[13.368,20.0],[13.369,97.9211836],[13.37,52.01],[13.371,113.42672362]]]
["bitfinex","SOLUSD",1672876981154,[[13.358,70.4483218],[13.35,108.9604],[13.349,114.1621],[13.344,20.0],[13.333,263.3]],[[13.365,20.0],[13.368,20.0],[13.369,97.9211836],[13.37,52.01],[13.371,113.42672362]]]
["bitfinex","SOLUSD",1672876981673,[[13.358,70.4483218],[13.351,20.0],[13.35,108.9604],[13.349,114.1621],[13.344,20.0]],[[13.368,20.0],[13.369,76.14],[13.37,101.46592796],[13.371,63.97079566],[13.381,20.0]]]
["bitfinex","SOLUSD",1672876981889,[[13.358,70.4483218],[13.351,20.0],[13.35,108.9604],[13.349,114.1621],[13.344,20.0]],[[13.368,20.0],[13.369,41.7811836],[13.37,52.01],[13.371,120.10079566],[13.38,92.4314]]]
["bitfinex","SOLUSD",1672876982077,[[13.358,70.4483218],[13.351,20.0],[13.35,108.9604],[13.349,114.1621],[13.344,20.0]],[[13.368,20.0],[13.369,41.7811836],[13.37,52.01],[13.371,63.97079566],[13.372,76.12]]]
["bitfinex","SOLUSD",1672876986171,[[13.358,70.4483218],[13.351,20.0],[13.35,108.9604],[13.349,114.1621],[13.344,20.0]],[[13.368,20.0],[13.369,41.7811836],[13.37,52.01],[13.371,63.97079566],[13.372,113.54270024]]]
["bitfinex","SOLUSD",1672876986397,[[13.358,70.4483218],[13.351,20.0],[13.35,108.9604],[13.349,114.1621],[13.344,20.0]],[[13.37,32.01],[13.371,43.97079566],[13.372,37.42270024],[13.374,49.45592796],[13.376,76.11]]]
["bitfinex","SOLUSD",1672876986711,[[13.359,20.0],[13.358,70.4483218],[13.351,20.0],[13.35,128.9604],[13.349,114.1621]],[[13.37,32.01],[13.377,76.1],[13.378,20.0],[13.379,37.42270024]]]
["bitfinex","SOLUSD",1672876986712,[[13.359,20.0],[13.358,70.4483218],[13.351,20.0],[13.35,128.9604],[13.349,114.1621]],[[13.37,32.01],[13.377,76.1],[13.378,20.0],[13.379,37.42270024],[13.381,96.98300064]]]
["bitfinex","SOLUSD",1672876986936,[[13.359,20.0],[13.358,70.4483218],[13.351,20.0],[13.35,128.9604],[13.349,134.1621]],[[13.37,32.01],[13.376,20.0],[13.377,76.1],[13.378,57.42270024],[13.381,96.98300064]]]
["bitfinex","SOLUSD",1672876987144,[[13.359,209.8584218],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.332,127.05461379]],[[13.37,32.01],[13.376,20.0],[13.377,76.1],[13.378,57.42270024],[13.381,96.98300064]]]
["bitfinex","SOLUSD",1672876987465,[[13.359,209.8584218],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.341,49.961424]],[[13.37,32.01],[13.376,20.0],[13.377,76.1],[13.378,20.0],[13.379,37.42270024]]]
["bitfinex","SOLUSD",1672876987658,[[13.359,209.8584218],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.341,49.961424]],[[13.37,32.01],[13.376,20.0],[13.377,20.0],[13.378,76.1],[13.379,37.42270024]]]
["bitfinex","SOLUSD",1672876987869,[[13.359,209.8584218],[13.355,15.64485526],[13.351,20.0],[13.35,277.95],[13.349,134.1621]],[[13.379,37.42270024],[13.38,32.08],[13.382,56.08],[13.389,230.94900193],[13.391,8.1219]]]
["bitfinex","SOLUSD",1672876988079,[[13.36,20.0],[13.359,209.8584218],[13.355,15.64485526],[13.351,20.0],[13.35,421.04]],[[13.378,20.0],[13.379,37.42270024],[13.38,32.08],[13.381,20.0],[13.382,76.98300064]]]
["bitfinex","SOLUSD",1672876988286,[[13.361,20.0],[13.36,35.64485526],[13.359,209.8584218],[13.353,341.23359141],[13.351,20.0]],[[13.379,37.42270024],[13.38,32.08],[13.381,20.0],[13.382,76.98300064],[13.384,175.74718489]]]
["bitfinex","SOLUSD",1672876988503,[[13.362,20.0],[13.361,35.64485526],[13.36,20.0],[13.359,209.8584218],[13.353,341.23359141]],[[13.379,37.42270024],[13.38,32.08],[13.381,20.0],[13.382,76.98300064],[13.384,153.96600129]]]
["bitfinex","SOLUSD",1672876988707,[[13.362,35.64485526],[13.36,20.0],[13.359,209.8584218],[13.354,20.0],[13.353,341.23359141]],[[13.379,37.42270024],[13.38,32.08],[13.381,96.98300064],[13.385,210.03600129],[13.386,20.0]]]
["bitfinex","SOLUSD",1672876988912,[[13.363,15.64485526],[13.362,20.0],[13.36,20.0],[13.359,209.8584218],[13.354,20.0]],[[13.379,37.42270024],[13.38,32.08],[13.381,96.98300064],[13.385,210.03600129],[13.386,20.0]]]
["bitfinex","SOLUSD",1672876989252,[[13.364,20.0],[13.363,86.09317706],[13.362,20.0],[13.36,20.0],[13.359,139.4101]],[[13.379,37.42270024],[13.38,32.08],[13.381,96.98300064],[13.384,153.96600129],[13.385,56.07]]]
["bitfinex","SOLUSD",1672876989462,[[13.364,20.0],[13.363,86.09317706],[13.362,20.0],[13.36,20.0],[13.359,139.4101]],[[13.379,37.42270024],[13.38,32.08],[13.381,96.98300064],[13.384,153.96600129],[13.385,77.8511836]]]
["bitfinex","SOLUSD",1672876989658,[[13.365,15.64485526],[13.364,20.0],[13.363,70.4483218],[13.362,20.0],[13.36,20.0]],[[13.379,37.42270024],[13.38,32.08],[13.381,96.98300064],[13.384,153.96600129],[13.385,56.07]]]
["bitfinex","SOLUSD",1672876989868,[[13.367,20.0],[13.366,109.7641],[13.364,20.0],[13.363,70.4483218],[13.362,20.0]],[[13.379,37.42270024],[13.38,32.08],[13.381,96.98300064],[13.384,153.96600129],[13.385,56.07]]]
["bitfinex","SOLUSD",1672876990076,[[13.368,20.0],[13.367,20.0],[13.366,129.7641],[13.365,15.64485526],[13.364,20.0]],[[13.379,37.42270024],[13.38,32.08],[13.381,76.98300064],[13.384,153.96600129],[13.385,56.07]]]
["bitfinex","SOLUSD",1672876990410,[[13.369,20.0],[13.368,20.0],[13.367,35.64485526],[13.366,129.7641],[13.364,20.0]],[[13.38,27.96],[13.385,20.0],[13.386,37.42270024],[13.387,56.06],[13.388,96.98300064]]]
["bitfinex","SOLUSD",1672876990617,[[13.37,20.0],[13.369,20.0],[13.368,35.64485526],[13.367,20.0],[13.366,129.7641]],[[13.38,27.96],[13.385,20.0],[13.386,20.0],[13.387,37.42270024],[13.388,20.0]]]
["bitfinex","SOLUSD",1672876990812,[[13.371,20.0],[13.37,20.0],[13.369,20.0],[13.368,15.64485526],[13.367,20.0]],[[13.38,27.96],[13.385,20.0],[13.386,57.42270024],[13.387,56.06],[13.388,96.98300064]]]
["bitfinex","SOLUSD",1672876991228,[[13.371,90.4483218],[13.37,20.0],[13.369,20.0],[13.368,15.64485526],[13.367,20.0]],[[13.38,27.96],[13.385,20.0],[13.386,57.42270024],[13.387,56.06],[13.388,96.98300064]]]
["bitfinex","SOLUSD",1672876991229,[[13.371,90.4483218],[13.37,20.0],[13.369,20.0],[13.368,15.64485526],[13.367,20.0]],[[13.38,27.96],[13.385,20.0],[13.386,57.42270024],[13.387,76.06],[13.388,96.98300064]]]
["bitfinex","SOLUSD",1672876991452,[[13.371,70.4483218],[13.368,15.64485526],[13.351,20.0],[7.6,0.7272727],[7.56,13.0]],[[13.379,20.0],[13.38,27.96],[13.385,20.0],[13.386,57.42270024],[13.387,76.06]]]
["bitfinex","SOLUSD",1672876991670,[[13.368,59.10830733],[13.365,51.51861742],[13.351,20.0],[13.35,20.0],[13.349,257.13323664]],[[13.38,27.96],[13.385,20.0],[13.386,57.42270024],[13.387,76.06]]]
["bitfinex","SOLUSD",1672876991671,[[13.368,59.10830733],[13.365,51.51861742],[13.351,20.0],[13.35,20.0],[13.349,257.13323664]],[[13.378,76.1],[13.38,104.94300064],[13.381,37.42270024],[13.384,82.80971439],[13.385,72.53634721]]]
["bitfinex","SOLUSD",1672876991873,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.335,244.37136703]],[[13.367,62.3581771],[13.372,57.42270024],[13.375,76.98300064],[13.377,20.0],[13.378,358.39741261]]]
["bitfinex","SOLUSD",1672876992190,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.335,244.37136703]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,57.42270024],[13.374,133.09300064]]]
["bitfinex","SOLUSD",1672876992405,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.336,144.36219396]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,57.42270024],[13.374,133.09300064]]]
["bitfinex","SOLUSD",1672876992594,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.347,222.2]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,57.42270024],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876992802,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,242.2]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,119.34819604],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876993041,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,242.2]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,175.46819604],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876994180,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,242.2]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,175.46819604],[13.373,79.86834721]]]
["bitfinex","SOLUSD",1672876994391,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,242.2]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,175.46819604],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876994613,[[13.356,20.0],[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,175.46819604],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876994614,[[13.356,20.0],[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,76.12],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876994923,[[13.356,20.0],[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,113.54270024],[13.373,20.0]]]
["bitfinex","SOLUSD",1672876995329,[[13.356,20.0],[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,113.54270024],[13.373,81.90714847]]]
["bitfinex","SOLUSD",1672876995751,[[13.356,20.0],[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,173.41104745],[13.373,81.90714847]]]
["bitfinex","SOLUSD",1672876996385,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.271,2.55239228]],[[13.367,62.3581771],[13.37,27.87],[13.371,20.0],[13.372,173.41104745],[13.373,81.90714847]]]
["bitfinex","SOLUSD",1672876996590,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.331,158.24761549]],[[13.367,62.3581771],[13.37,27.87],[13.371,57.42270024],[13.372,76.12],[13.373,81.90714847]]]
["bitfinex","SOLUSD",1672876996822,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,20.0]],[[13.367,62.3581771],[13.37,27.87],[13.371,57.42270024],[13.372,76.12],[13.373,103.68833207]]]
["bitfinex","SOLUSD",1672876997030,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,20.0]],[[13.367,62.3581771],[13.37,84.0],[13.371,57.42270024],[13.372,20.0],[13.373,103.68833207]]]
["bitfinex","SOLUSD",1672876997461,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,20.0]],[[13.367,62.3581771],[13.368,61.90714847],[13.37,84.0],[13.371,57.42270024],[13.372,20.0]]]
["bitfinex","SOLUSD",1672876997645,[[13.355,111.9132],[13.351,20.0],[13.35,20.0],[13.349,134.1621],[13.343,20.0]],[[13.367,62.3581771],[13.368,61.90714847],[13.37,84.0],[13.371,20.0],[13.372,57.42270024]]]
["bitfinex","SOLUSD",1672876997855,[[13.355,111.9132],[13.349,114.1621],[13.343,20.0],[13.342,135.9068],[13.33,267.16729025]],[[13.366,20.0],[13.367,62.3581771],[13.368,61.90714847],[13.37,84.0],[13.371,20.0]]]
["bitfinex","SOLUSD",1672876998065,[[13.355,111.9132],[13.349,114.1621],[13.343,20.0],[13.342,135.9068],[13.33,267.16729025]],[[13.366,20.0],[13.367,180.40532557],[13.368,59.86834721],[13.37,27.87],[13.371,57.42270024]]]
["bitfinex","SOLUSD",1672876998298,[[13.355,111.9132],[13.349,114.1621],[13.343,20.0],[13.342,135.9068],[13.33,267.16729025]],[[13.365,61.90714847],[13.366,20.0],[13.367,138.4981771],[13.368,59.86834721],[13.369,21.7811836]]]
["bitfinex","SOLUSD",1672876999251,[[13.355,111.9132],[13.35,20.0],[13.349,114.1621],[13.343,20.0],[13.342,135.9068]],[[13.365,61.90714847],[13.366,20.0],[13.367,138.4981771],[13.368,59.86834721],[13.369,21.7811836]]]
["bitfinex","SOLUSD",1672876999558,[[13.355,111.9132],[13.35,20.0],[13.349,114.1621],[13.343,20.0],[13.342,358.1068]],[[13.365,61.90714847],[13.367,118.4981771],[13.368,59.86834721],[13.369,21.7811836],[17.603,0.13198981]]]
["bitfinex","SOLUSD",1672876999772,[[13.355,111.9132],[13.35,20.0],[13.349,114.1621],[13.343,20.0],[13.342,358.1068]],[[13.367,62.3581771],[13.368,59.86834721],[13.369,56.14],[13.372,20.0],[13.381,250.94900193]]]
["bitfinex","SOLUSD",1672877000081,[[13.355,111.9132],[13.35,20.0],[13.349,114.1621],[13.343,20.0],[13.342,358.1068]],[[13.367,62.3581771],[13.369,56.14],[13.371,78.81468247],[13.372,57.42270024],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877000289,[[13.355,111.9132],[13.35,20.0],[13.349,134.1621],[13.343,20.0],[13.342,358.1068]],[[13.367,62.3581771],[13.369,56.14],[13.371,20.0],[13.372,117.29104745],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877000488,[[13.355,111.9132],[13.35,20.0],[13.349,134.1621],[13.343,20.0],[13.342,358.1068]],[[13.367,62.3581771],[13.37,84.0],[13.371,20.0],[13.372,57.42270024],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877000690,[[13.355,111.9132],[13.35,20.0],[13.349,134.1621],[13.343,20.0],[13.342,358.1068]],[[13.367,62.3581771],[13.37,84.0],[13.371,57.42270024],[13.372,20.0],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877001120,[[13.355,111.9132],[13.35,20.0],[13.349,134.1621],[13.343,20.0],[13.342,358.1068]],[[13.367,62.3581771],[13.37,84.0],[13.371,57.42270024],[13.372,20.0],[13.373,41.7811836]]]
["bitfinex","SOLUSD",1672877001653,[[13.355,111.9132],[13.35,20.0],[13.349,134.1621],[13.343,20.0],[13.342,358.1068]],[[13.367,62.3581771],[13.37,84.0],[13.371,37.42270024],[13.373,41.7811836],[13.385,327.93200257]]]
["bitfinex","SOLUSD",1672877001866,[[13.356,20.0],[13.355,111.9132],[13.351,20.0],[13.35,315.02958867],[13.349,165.98340911]],[[13.376,56.11],[13.378,37.42270024],[13.38,27.96],[13.381,76.98300064],[13.383,153.96600129]]]
["bitfinex","SOLUSD",1672877002084,[[13.357,20.0],[13.356,69.33360825],[13.355,111.9132],[13.351,20.0],[13.35,293.14485526]],[[13.376,20.0],[13.377,56.1],[13.379,37.42270024],[13.38,27.96],[13.381,76.98300064]]]
["bitfinex","SOLUSD",1672877002294,[[13.358,20.0],[13.357,69.33360825],[13.356,20.0],[13.355,111.9132],[13.351,20.0]],[[13.376,20.0],[13.378,56.1],[13.379,37.42270024],[13.38,27.96],[13.381,98.76418424]]]
["bitfinex","SOLUSD",1672877002484,[[13.359,20.0],[13.358,20.0],[13.357,69.33360825],[13.356,20.0],[13.355,111.9132]],[[13.376,20.0],[13.377,20.0],[13.378,56.1],[13.379,37.42270024],[13.38,27.96]]]
["bitfinex","SOLUSD",1672877002697,[[13.36,20.0],[13.359,20.0],[13.358,20.0],[13.357,49.33360825],[13.356,20.0]],[[13.376,20.0],[13.377,20.0],[13.378,76.1],[13.379,37.42270024],[13.38,27.96]]]
["bitfinex","SOLUSD",1672877003024,[[13.361,20.0],[13.36,20.0],[13.359,20.0],[13.358,20.0],[13.357,49.33360825]],[[13.376,20.0],[13.377,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,27.96]]]
["bitfinex","SOLUSD",1672877003235,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.357,49.33360825],[13.153,7.5]],[[13.376,20.0],[13.377,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,27.96]]]
["bitfinex","SOLUSD",1672877003442,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.357,49.33360825],[13.339,142.69352864]],[[13.377,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,27.96],[13.381,41.7811836]]]
["bitfinex","SOLUSD",1672877003760,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.357,49.33360825],[13.34,269.31273112]],[[13.377,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,47.96],[13.381,41.7811836]]]
["bitfinex","SOLUSD",1672877004182,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.34,269.31273112],[7.5,6.0]],[[13.377,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,47.96],[13.381,41.7811836]]]
["bitfinex","SOLUSD",1672877004393,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.349,134.1621],[13.34,269.31273112]],[[13.377,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,47.96],[13.381,41.7811836]]]
["bitfinex","SOLUSD",1672877004792,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.349,134.1621],[13.34,142.48]],[[13.377,20.0],[13.378,76.1],[13.379,57.42270024],[13.38,47.96],[13.381,41.7811836]]]
["bitfinex","SOLUSD",1672877005003,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.349,134.1621],[13.34,142.48]],[[13.378,56.1],[13.379,57.42270024],[13.38,47.96],[13.381,41.7811836],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877005220,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.349,134.1621],[13.342,248.32810119]],[[13.379,113.51270024],[13.38,47.96],[13.381,41.7811836],[13.386,20.0],[13.434,312.0]]]
["bitfinex","SOLUSD",1672877005433,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.35,420.28],[13.349,134.1621]],[[13.379,113.51270024],[13.38,47.96],[13.381,41.7811836],[13.386,20.0],[13.404,340.57144714]]]
["bitfinex","SOLUSD",1672877005978,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.35,420.28],[13.349,134.1621]],[[13.379,93.51270024],[13.38,27.96],[13.381,41.7811836],[13.386,20.0],[13.404,340.57144714]]]
["bitfinex","SOLUSD",1672877006173,[[13.361,20.0],[13.36,20.0],[13.358,20.0],[13.35,420.28],[13.349,134.1621]],[[13.379,56.09],[13.38,65.38270024],[13.381,21.7811836],[13.384,153.96600129],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877006383,[[13.361,20.0],[13.36,20.0],[13.358,35.1852627],[13.356,242.2],[13.355,49.33360825]],[[13.38,27.96],[13.385,56.07],[13.386,37.42270024],[13.389,76.98300064],[13.391,200.02380129]]]
["bitfinex","SOLUSD",1672877006596,[[13.362,305.25221673],[13.361,20.0],[13.36,55.62],[13.358,20.0],[13.356,20.0]],[[13.387,37.42270024],[13.388,56.06],[13.39,104.66300064],[13.391,153.96600129],[13.397,69.34399955]]]
["bitfinex","SOLUSD",1672877006811,[[13.364,20.0],[13.363,20.0],[13.362,305.25221673],[13.361,20.0],[13.36,55.62]],[[13.387,37.42270024],[13.388,20.0],[13.389,56.05],[13.39,104.66300064],[13.392,153.96600129]]]
["bitfinex","SOLUSD",1672877007018,[[13.366,20.0],[13.365,137.0154],[13.364,20.0],[13.363,346.7901627],[13.362,20.0]],[[13.387,37.42270024],[13.388,20.0],[13.389,56.05],[13.39,104.66300064],[13.392,175.74718489]]]
["bitfinex","SOLUSD",1672877007222,[[13.367,66.26882996],[13.366,20.0],[13.365,132.2006627],[13.364,20.0],[13.363,331.6049]],[[13.387,37.42270024],[13.388,20.0],[13.389,76.05],[13.39,104.66300064],[13.392,175.74718489]]]
["bitfinex","SOLUSD",1672877007436,[[13.367,81.45409266],[13.366,20.0],[13.365,388.54900825],[13.364,20.0],[13.363,109.4049]],[[13.387,33.42270024],[13.389,56.05],[13.39,104.66300064],[13.392,153.96600129],[13.393,69.34344304]]]
["bitfinex","SOLUSD",1672877007747,[[13.368,68.92153762],[13.367,66.26882996],[13.366,20.0],[13.365,339.2154],[13.364,20.0]],[[13.387,33.42270024],[13.389,56.05],[13.39,104.66300064],[13.392,153.96600129],[13.397,300.29244497]]]
["bitfinex","SOLUSD",1672877007956,[[13.37,20.0],[13.369,69.71650876],[13.368,68.92153762],[13.367,20.0],[13.366,20.0]],[[13.387,33.42270024],[13.388,20.0],[13.389,56.05],[13.39,104.66300064],[13.392,153.96600129]]]
["bitfinex","SOLUSD",1672877008161,[[13.371,69.71650876],[13.37,128.2254],[13.369,68.92153762],[13.366,20.0],[13.349,142.97113664]],[[13.387,33.42270024],[13.388,20.0],[13.389,56.05],[13.39,104.66300064],[13.393,153.96600129]]]
["bitfinex","SOLUSD",1672877008383,[[13.371,84.90177146],[13.37,181.96167492],[13.366,20.0],[13.36,197.95],[13.35,505.49368479]],[[13.388,20.0],[13.389,56.05],[13.39,104.93300064],[13.393,153.96600129],[13.397,69.34231511]]]
["bitfinex","SOLUSD",1672877008599,[[13.372,144.1566627],[13.371,69.71650876],[13.37,181.96167492],[13.366,20.0],[13.364,242.2]],[[13.389,56.05],[13.39,104.93300064],[13.393,153.96600129],[13.397,69.34231511],[13.4,474.39171729]]]
["bitfinex","SOLUSD",1672877008910,[[13.375,49.71650876],[13.374,20.0],[13.372,128.9714],[13.371,20.0],[13.37,128.2254]],[[13.389,56.05],[13.39,27.95],[13.391,76.98300064],[13.393,153.96600129],[13.397,69.34231511]]]
["bitfinex","SOLUSD",1672877009109,[[13.375,49.71650876],[13.374,20.0],[13.373,35.1852627],[13.372,128.9714],[13.371,20.0]],[[13.388,20.0],[13.389,56.05],[13.39,27.95],[13.391,76.98300064],[13.393,153.96600129]]]
["bitfinex","SOLUSD",1672877009319,[[13.375,49.71650876],[13.374,20.0],[13.373,35.1852627],[13.372,128.9714],[13.371,20.0]],[[13.388,20.0],[13.389,76.05],[13.39,27.95],[13.391,76.98300064],[13.393,153.96600129]]]
["bitfinex","SOLUSD",1672877009735,[[13.375,49.71650876],[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0]],[[13.388,20.0],[13.389,76.05],[13.39,47.95],[13.391,76.98300064],[13.393,153.96600129]]]
["bitfinex","SOLUSD",1672877009949,[[13.373,53.73627492],[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0]],[[13.388,20.0],[13.389,76.05],[13.39,47.95],[13.391,98.76418424],[13.392,20.0]]]
["bitfinex","SOLUSD",1672877010173,[[13.373,42.04175393],[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0]],[[13.38,27.95],[13.387,56.06],[13.388,20.0],[13.389,20.0],[13.39,20.0]]]
["bitfinex","SOLUSD",1672877010389,[[13.373,42.04175393],[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0]],[[13.38,27.95],[13.386,20.0],[13.387,56.06],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877010911,[[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0],[13.361,20.0]],[[13.38,27.95],[13.386,20.0],[13.387,56.06],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877011311,[[13.373,43.38306603],[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0]],[[13.38,27.95],[13.386,20.0],[13.387,56.06],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877011737,[[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0],[7.6033,13.0]],[[13.38,27.95],[13.386,20.0],[13.387,56.06],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877011954,[[13.373,44.07792921],[13.372,108.9714],[13.371,20.0],[13.37,108.2254],[13.364,20.0]],[[13.386,20.0],[13.387,56.06],[13.388,20.0],[13.389,20.0],[13.39,47.85]]]
["bitfinex","SOLUSD",1672877012372,[[13.373,44.07792921],[13.372,108.9714],[13.371,20.0],[13.37,123.4106627],[13.364,20.0]],[[13.387,56.06],[13.388,20.0],[13.389,20.0],[13.39,47.85],[13.391,92.07355748]]]
["bitfinex","SOLUSD",1672877012687,[[13.372,108.9714],[13.371,20.0],[13.37,123.4106627],[13.364,20.0],[13.351,148.17159398]],[[13.387,56.06],[13.388,20.0],[13.389,20.0],[13.39,47.85],[13.391,92.07355748]]]
["bitfinex","SOLUSD",1672877012902,[[13.374,20.0],[13.373,45.47520042],[13.372,108.9714],[13.371,20.0],[13.37,123.4106627]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,92.07355748],[13.396,173.96600129]]]
["bitfinex","SOLUSD",1672877013113,[[13.375,45.47520042],[13.372,108.9714],[13.371,20.0],[13.37,123.4106627],[13.333,263.3]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,92.07355748],[13.396,173.96600129]]]
["bitfinex","SOLUSD",1672877013453,[[13.374,20.0],[13.373,45.75002916],[13.372,108.9714],[13.371,20.0],[13.37,123.4106627]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,92.07355748],[13.396,173.96600129]]]
["bitfinex","SOLUSD",1672877013647,[[13.375,45.75002916],[13.374,20.0],[13.373,22.587],[13.372,108.9714],[13.371,20.0]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.395,153.96600129]]]
["bitfinex","SOLUSD",1672877014060,[[13.375,45.75002916],[13.374,20.0],[13.373,22.587],[13.372,108.9714],[13.371,20.0]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.393,20.0]]]
["bitfinex","SOLUSD",1672877014384,[[13.373,73.27038067],[13.372,108.9714],[13.371,40.0],[13.335,155.05248381],[7.6,0.7272727]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.393,20.0]]]
["bitfinex","SOLUSD",1672877014708,[[13.373,73.27038067],[13.372,108.9714],[13.371,40.0],[13.34,355.97],[13.339,38.76312095]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.393,20.0]]]
["bitfinex","SOLUSD",1672877014901,[[13.373,53.27038067],[13.372,108.9714],[13.371,20.0],[13.353,112.42130119],[13.35,142.64]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.393,20.0]]]
["bitfinex","SOLUSD",1672877015117,[[13.373,53.27038067],[13.372,108.9714],[13.371,20.0],[13.353,112.42130119],[13.35,142.64]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877015327,[[13.373,50.68338067],[13.372,114.7514],[13.371,20.0],[13.353,112.42130119],[13.35,142.64]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877015743,[[13.373,50.68338067],[13.372,114.7514],[13.371,20.0],[13.363,331.6049],[13.36,55.54]],[[13.388,76.06],[13.389,20.0],[13.39,47.85],[13.391,41.7811836],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877015970,[[13.374,20.0],[13.373,50.68338067],[13.372,114.7514],[13.371,20.0],[13.363,331.6049]],[[13.388,56.06],[13.389,20.0],[13.39,47.85],[13.391,20.0],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877016180,[[13.376,20.0],[13.375,50.68338067],[13.374,20.0],[13.372,114.7514],[13.371,20.0]],[[13.388,56.06],[13.389,20.0],[13.39,47.85],[13.391,20.0],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877016379,[[13.375,50.68338067],[13.374,20.0],[13.372,114.7514],[13.371,20.0],[13.337,38.76312095]],[[13.388,56.06],[13.389,20.0],[13.39,47.85],[13.391,20.0],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877016591,[[13.375,50.68338067],[13.374,20.0],[13.373,20.0],[13.372,114.7514],[13.371,20.0]],[[13.388,56.06],[13.389,20.0],[13.39,47.85],[13.391,20.0],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877016805,[[13.375,50.68338067],[13.374,20.0],[13.373,20.0],[13.372,114.7514],[13.371,40.0]],[[13.388,56.06],[13.389,20.0],[13.39,47.85],[13.391,20.0],[13.393,96.98300064]]]
["bitfinex","SOLUSD",1672877017020,[[13.375,50.68338067],[13.374,29.203],[13.373,20.0],[13.372,108.9714],[13.371,40.0]],[[13.388,56.06],[13.389,20.0],[13.39,47.85],[13.391,20.0],[13.392,41.7811836]]]
["bitfinex","SOLUSD",1672877017952,[[13.375,50.68338067],[13.374,20.0],[13.373,29.097],[13.372,108.9714],[13.371,40.0]],[[13.388,56.06],[13.389,20.0],[13.39,47.85],[13.391,20.0],[13.392,41.7811836]]]
["bitfinex","SOLUSD",1672877018370,[[13.375,50.68338067],[13.374,35.1852627],[13.373,29.097],[13.372,108.9714],[13.371,40.0]],[[13.388,56.06],[13.39,27.85],[13.394,50.29237388],[13.396,20.0],[13.397,76.98300064]]]
["bitfinex","SOLUSD",1672877018579,[[13.376,35.1852627],[13.375,59.63538067],[13.374,20.0],[13.373,20.0],[13.372,108.9714]],[[13.39,27.85],[13.393,56.03],[13.396,20.0],[13.397,20.0],[13.4,148.37490064]]]
["bitfinex","SOLUSD",1672877018793,[[13.378,20.0],[13.377,53.68856246],[13.376,35.1852627],[13.375,8.952],[13.374,20.0]],[[13.39,27.85],[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877019106,[[13.379,53.68856246],[13.378,20.0],[13.376,35.1852627],[13.375,8.952],[13.374,20.0]],[[13.39,27.85],[13.393,56.03],[13.394,20.0],[13.396,20.0],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877019840,[[13.379,68.87382516],[13.378,20.0],[13.376,20.0],[13.375,8.952],[13.374,20.0]],[[13.39,27.85],[13.393,56.03],[13.4,76.98300064],[13.402,153.96600129],[13.409,185.44519164]]]
["bitfinex","SOLUSD",1672877020047,[[13.38,28.676],[13.379,68.87382516],[13.378,20.0],[13.376,20.0],[13.374,20.0]],[[13.398,56.01],[13.4,27.94],[13.402,76.98300064],[13.404,153.96600129],[13.409,250.94900193]]]
["bitfinex","SOLUSD",1672877020272,[[13.381,184.25395078],[13.38,28.676],[13.379,15.1852627],[13.378,20.0],[13.376,20.0]],[[13.399,76.01],[13.4,27.94],[13.402,76.98300064],[13.404,153.96600129],[13.408,72.0773]]]
["bitfinex","SOLUSD",1672877020614,[[13.381,184.25395078],[13.376,20.0]],[[13.399,76.01],[13.4,27.94],[13.402,76.98300064],[13.404,153.96600129],[13.408,72.0773]]]
["bitfinex","SOLUSD",1672877020615,[[13.381,54.88155078],[13.376,20.0],[13.372,20.0],[13.37,108.2254],[13.361,132.42130119]],[[13.39,27.95],[13.398,41.7811836],[13.399,76.01],[13.401,96.98300064],[13.404,84.18160844]]]
["bitfinex","SOLUSD",1672877020812,[[13.377,54.88155078],[13.376,20.0],[13.375,109.3724],[13.372,20.0],[13.37,108.2254]],[[13.39,27.95],[13.395,96.98300064],[13.397,56.02],[13.398,238.27590165],[13.399,20.0]]]
["bitfinex","SOLUSD",1672877020995,[[13.377,54.88155078],[13.376,20.0],[13.375,109.3724],[13.372,20.0],[13.37,108.2254]],[[13.39,27.95],[13.393,20.0],[13.394,56.03],[13.395,20.0],[13.396,76.98300064]]]
["bitfinex","SOLUSD",1672877021206,[[13.377,54.88155078],[13.376,26.876],[13.375,109.3724],[13.372,35.1852627],[13.37,108.2254]],[[13.39,27.95],[13.392,56.04],[13.395,20.0],[13.396,76.98300064],[13.403,230.94900193]]]
["bitfinex","SOLUSD",1672877021419,[[13.379,20.0],[13.378,6.059],[13.376,20.0],[13.375,109.3724],[13.372,35.1852627]],[[13.394,56.03],[13.399,20.0],[13.4,27.95],[13.402,76.98300064],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877021633,[[13.379,20.0],[13.376,20.0],[13.375,109.3724],[13.372,35.1852627]],[[13.399,20.0],[13.4,27.95],[13.402,76.98300064],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877021634,[[13.38,59.14816126],[13.379,20.0],[13.377,112.5148],[13.376,35.1852627],[13.375,109.3724]],[[13.398,56.01],[13.399,20.0],[13.4,27.95],[13.402,76.98300064],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877021859,[[13.38,59.14816126],[13.379,20.0],[13.377,112.5148],[13.376,35.1852627],[13.375,109.3724]],[[13.398,56.01],[13.399,41.7811836],[13.4,27.95],[13.402,76.98300064],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877022051,[[13.381,40.0],[13.38,59.14816126],[13.379,20.0],[13.377,112.5148],[13.376,35.1852627]],[[13.397,20.0],[13.398,56.01],[13.399,41.7811836],[13.4,27.95],[13.402,76.98300064]]]
["bitfinex","SOLUSD",1672877022257,[[13.382,53.09016126],[13.381,40.0],[13.38,6.058],[13.379,20.0],[13.377,112.5148]],[[13.396,56.02],[13.399,20.0],[13.4,27.95],[13.403,139.5117174],[13.412,493.04873732]]]
["bitfinex","SOLUSD",1672877022469,[[13.383,20.0],[13.382,162.46256126],[13.381,40.0],[13.38,6.058],[13.379,20.0]],[[13.398,56.01],[13.399,20.0],[13.4,49.7311836],[13.402,20.0],[13.403,139.5117174]]]
["bitfinex","SOLUSD",1672877022679,[[13.383,20.0],[13.382,115.6044],[13.381,40.0],[13.379,20.0],[13.37,366.0154]],[[13.398,56.01],[13.4,27.95],[13.402,20.0],[13.403,62.52871676],[13.404,76.98300064]]]
["bitfinex","SOLUSD",1672877022899,[[13.385,20.0],[13.384,44.01305903],[13.383,20.0],[13.382,115.6044],[13.381,40.0]],[[13.398,20.0],[13.399,56.01],[13.4,27.95],[13.402,20.0],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877023117,[[13.385,20.0],[13.384,112.5148],[13.383,20.0],[13.382,115.6044],[13.381,40.0]],[[13.398,20.0],[13.4,27.95],[13.402,20.0],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877023118,[[13.385,20.0],[13.384,112.5148],[13.383,20.0],[13.382,115.6044],[13.381,40.0]],[[13.397,56.02],[13.398,20.0],[13.4,27.95],[13.402,41.7811836],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877024059,[[13.384,112.5148],[13.383,20.0],[13.382,115.6044],[13.381,40.0],[13.344,394.0]],[[13.397,56.02],[13.398,20.0],[13.4,27.95],[13.402,41.7811836],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877024266,[[13.385,43.08913678],[13.384,112.5148],[13.383,20.0],[13.382,115.6044],[13.381,40.0]],[[13.397,56.02],[13.398,20.0],[13.4,27.95],[13.402,41.7811836],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877024483,[[13.386,20.0],[13.385,43.08913678],[13.384,112.5148],[13.383,20.0],[13.382,115.6044]],[[13.397,56.02],[13.4,27.95],[13.402,41.7811836],[13.403,62.52871676],[13.404,96.98300064]]]
["bitfinex","SOLUSD",1672877024697,[[13.386,20.0],[13.385,20.0],[13.384,112.5148],[13.383,20.0],[13.382,115.6044]],[[13.398,20.0],[13.399,56.01],[13.4,27.95],[13.402,41.7811836],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877025009,[[13.384,112.5148],[13.383,20.0],[13.382,115.6044],[7.6467,13.0],[7.6242,5.0]],[[13.397,56.02],[13.398,20.0],[13.4,27.95],[13.402,41.7811836],[13.403,62.52871676]]]
["bitfinex","SOLUSD",1672877025195,[[13.386,20.0],[13.385,43.37385918],[13.384,112.5148],[13.383,20.0],[13.382,115.6044]],[[13.397,56.02],[13.4,27.95],[13.402,41.7811836],[13.403,62.52871676],[13.408,335.3773]]]
["bitfinex","SOLUSD",1672877025534,[[13.389,44.01616239],[13.388,20.0],[13.386,20.0],[13.384,112.5148],[13.383,20.0]],[[13.399,56.01],[13.4,27.95],[13.402,21.7811836],[13.403,20.0],[13.408,335.3773]]]
["bitfinex","SOLUSD",1672877025720,[[13.389,44.01616239],[13.388,20.0],[13.387,15.1852627],[13.386,20.0],[13.385,20.0]],[[13.4,27.95],[13.401,56.0],[13.403,20.0],[13.407,20.0],[13.408,335.3773]]]
["bitfinex","SOLUSD",1672877025933,[[13.389,44.01616239],[13.388,20.0],[13.387,15.1852627],[13.386,20.0],[13.385,20.0]],[[13.4,27.95],[13.402,56.0],[13.403,20.0],[13.407,20.0],[13.408,335.3773]]]
["bitfinex","SOLUSD",1672877026149,[[13.389,44.01616239],[13.386,20.0],[13.385,20.0],[13.365,140.89447726],[13.364,20.0]],[[13.399,56.01],[13.4,27.95],[13.403,20.0],[13.407,20.0],[13.408,335.3773]]]
["bitfinex","SOLUSD",1672877026362,[[13.385,46.37230893],[13.365,20.0],[13.364,142.99723562],[13.344,38.76312095],[13.342,77.5262419]],[[13.398,20.0],[13.399,56.01],[13.4,27.95],[13.403,20.0],[13.405,138.573145]]]
["bitfinex","SOLUSD",1672877026582,[[13.384,112.5148],[13.38,6.881],[13.371,242.2],[13.37,108.2254],[13.365,20.0]],[[13.397,56.02],[13.398,20.0],[13.399,43.96896076],[13.4,119.23344536],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877026790,[[13.384,112.5148],[13.383,5.688],[13.371,242.2],[13.37,108.2254],[13.365,20.0]],[[13.39,27.95],[13.397,56.02],[13.398,20.0],[13.399,43.96896076],[13.4,91.28344536]]]
["bitfinex","SOLUSD",1672877026995,[[13.383,20.0],[13.382,114.2204],[13.378,35.1852627],[13.371,242.2],[13.37,108.2254]],[[13.39,27.95],[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,43.96896076]]]
["bitfinex","SOLUSD",1672877027218,[[13.383,20.0],[13.382,114.2204],[13.378,35.1852627],[13.371,242.2],[13.37,108.2254]],[[13.39,27.95],[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,63.96896076]]]
["bitfinex","SOLUSD",1672877027421,[[13.383,20.0],[13.382,114.2204],[13.378,35.1852627],[13.371,242.2],[13.37,108.2254]],[[13.39,27.95],[13.396,20.0],[13.397,20.0],[13.398,76.01],[13.399,63.96896076]]]
["bitfinex","SOLUSD",1672877028169,[[13.384,15.1852627],[13.383,20.0],[13.382,114.2204],[13.378,20.0],[13.371,242.2]],[[13.398,76.01],[13.399,63.96896076],[13.4,119.09344536],[13.407,173.96600129],[13.408,335.3773]]]
["bitfinex","SOLUSD",1672877028563,[[13.384,15.1852627],[13.383,20.0],[13.382,114.2204],[13.378,20.0],[13.371,242.2]],[[13.398,56.01],[13.399,43.96896076],[13.4,119.09344536],[13.407,20.0],[13.408,335.3773]]]
["bitfinex","SOLUSD",1672877028777,[[13.384,15.1852627],[13.383,20.0],[13.382,114.2204],[13.378,20.0],[13.371,242.2]],[[13.398,56.01],[13.399,43.96896076],[13.4,119.09344536],[13.405,21.7811836],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877028992,[[13.384,118.7938],[13.383,20.0],[13.382,114.2204],[13.378,20.0],[13.371,242.2]],[[13.398,56.01],[13.399,43.96896076],[13.4,119.09344536],[13.405,21.7811836],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877028993,[[13.384,118.7938],[13.383,20.0],[13.382,114.2204],[13.378,20.0],[13.371,242.2]],[[13.398,56.01],[13.399,43.96896076],[13.4,72.32722034],[13.405,98.76418424],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877029212,[[13.384,118.7938],[13.383,20.0],[13.382,129.4056627],[13.378,20.0],[13.371,242.2]],[[13.397,20.0],[13.398,56.01],[13.399,43.96896076],[13.4,72.32722034],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877029419,[[13.384,118.7938],[13.383,20.0],[13.382,129.4056627],[13.378,20.0],[13.371,242.2]],[[13.397,20.0],[13.398,76.01],[13.399,43.96896076],[13.4,72.32722034],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877029617,[[13.384,118.7938],[13.383,20.0],[13.382,129.4056627],[13.378,20.0],[13.371,242.2]],[[13.397,20.0],[13.398,76.01],[13.399,43.96896076],[13.4,27.81],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877029831,[[13.385,20.0],[13.384,118.7938],[13.383,20.0],[13.382,129.4056627],[13.378,20.0]],[[13.397,19.0],[13.398,76.01],[13.399,43.96896076],[13.4,27.81],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877030265,[[13.384,118.7938],[13.383,20.0],[13.382,129.4056627],[13.378,20.0],[7.6467,13.0]],[[13.397,19.0],[13.398,76.01],[13.399,43.96896076],[13.4,27.81],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877030463,[[13.384,118.7938],[13.382,129.4056627],[13.378,20.0],[7.6467,13.0],[7.6223,0.91398266]],[[13.397,19.0],[13.398,76.01],[13.399,63.96896076],[13.4,27.81],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877030677,[[13.384,118.7938],[13.382,129.4056627],[13.378,20.0],[13.332,232.57872571],[7.6467,13.0]],[[13.397,19.0],[13.398,76.01],[13.399,63.96896076],[13.4,27.81],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877031000,[[13.384,118.7938],[13.382,129.4056627],[13.378,20.0],[13.342,668.31916615],[13.337,155.05248381]],[[13.398,76.01],[13.399,63.96896076],[13.4,27.81],[13.401,46.76622502],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877031731,[[13.385,42.90283341],[13.384,118.7938],[13.382,129.4056627],[13.381,20.0],[13.378,20.0]],[[13.397,20.0],[13.398,76.01],[13.399,63.96896076],[13.4,27.81],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877031930,[[13.384,118.7938],[13.382,129.4056627],[13.381,20.0],[13.378,20.0],[13.342,668.31916615]],[[13.397,20.0],[13.398,76.01],[13.399,63.96896076],[13.4,47.81],[13.401,46.76622502]]]
["bitfinex","SOLUSD",1672877033100,[[13.384,118.7938],[13.382,129.4056627],[13.381,20.0],[13.378,20.0],[13.367,389.15616235]],[[13.398,56.01],[13.399,43.96896076],[13.4,47.81],[13.401,46.76622502],[13.415,654.94078047]]]
["bitfinex","SOLUSD",1672877033285,[[13.384,133.9790627],[13.382,114.2204],[13.381,20.0],[13.378,20.0],[13.367,389.15616235]],[[13.399,43.96896076],[13.4,27.81],[13.401,46.76622502],[13.402,56.0],[13.415,394.0]]]
["bitfinex","SOLUSD",1672877033500,[[13.385,22.817],[13.384,133.9790627],[13.382,109.3724],[13.381,20.0],[13.378,20.0]],[[13.4,27.81],[13.401,20.0],[13.402,56.0],[13.415,394.0],[13.416,307.93200257]]]
["bitfinex","SOLUSD",1672877033710,[[13.385,22.817],[13.384,133.9790627],[13.382,109.3724],[13.381,20.0],[13.378,20.0]],[[13.4,27.81],[13.401,67.86896076],[13.402,56.0],[13.415,394.0],[13.416,541.31619923]]]
["bitfinex","SOLUSD",1672877033932,[[13.386,15.1852627],[13.385,22.817],[13.384,118.7938],[13.382,109.3724],[13.381,20.0]],[[13.399,56.01],[13.4,27.81],[13.401,20.0],[13.415,394.0],[13.416,541.31619923]]]
["bitfinex","SOLUSD",1672877034144,[[13.386,15.1852627],[13.385,22.817],[13.384,118.7938],[13.382,109.3724],[13.381,20.0]],[[13.398,20.0],[13.399,56.01],[13.4,75.67896076],[13.401,20.0],[13.405,123.74922566]]]
["bitfinex","SOLUSD",1672877034463,[[13.386,15.1852627],[13.385,22.817],[13.384,118.7938],[13.383,20.0],[13.382,109.3724]],[[13.398,20.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.405,123.74922566]]]
["bitfinex","SOLUSD",1672877034779,[[13.386,15.1852627],[13.385,22.817],[13.384,118.7938],[13.383,20.0],[13.382,109.3724]],[[13.398,20.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877034993,[[13.386,15.1852627],[13.385,20.0],[13.384,124.2068],[13.383,20.0],[13.382,109.3724]],[[13.398,20.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877035630,[[13.386,15.1852627],[13.384,124.2068],[13.383,20.0],[13.382,109.3724],[13.342,629.5560452]],[[13.398,20.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877035926,[[13.384,124.2068],[13.382,109.3724],[13.367,263.3],[13.342,629.5560452]],[[13.398,20.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877035927,[[13.384,124.2068],[13.382,109.3724],[13.367,263.3],[13.364,281.24485111],[13.342,629.5560452]],[[13.398,20.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877036148,[[13.384,133.9790627],[13.383,6.791],[13.382,109.3724],[13.367,263.3],[13.364,281.24485111]],[[13.398,19.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877036331,[[13.385,20.0],[13.384,133.9790627],[13.383,6.791],[13.382,109.3724],[13.371,20.0]],[[13.398,19.0],[13.399,76.01],[13.4,75.67896076],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877036544,[[13.384,118.7938],[13.382,114.7784],[13.371,242.2],[13.362,159.19263475],[7.6223,0.91398266]],[[13.398,47.86896076],[13.399,56.01],[13.4,74.57622502],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877036755,[[13.385,20.0],[13.384,118.7938],[13.382,114.7784],[13.381,35.1852627],[13.371,242.2]],[[13.397,56.02],[13.398,47.86896076],[13.4,27.81],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877036992,[[13.385,20.0],[13.384,133.9790627],[13.382,114.7784],[13.381,20.0],[13.371,242.2]],[[13.398,47.86896076],[13.399,56.01],[13.4,27.81],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877037401,[[13.385,20.0],[13.384,133.9790627],[13.383,20.0],[13.382,114.7784],[13.381,20.0]],[[13.398,47.86896076],[13.399,56.01],[13.4,27.81],[13.401,20.0],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877038024,[[13.384,118.7938],[13.382,114.7784],[13.381,20.0],[13.371,20.0],[13.364,142.99723562]],[[13.397,20.0],[13.398,47.86896076],[13.399,56.01],[13.4,27.81],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877038234,[[13.384,118.7938],[13.382,114.7784],[13.381,20.0],[13.371,20.0],[13.364,142.99723562]],[[13.397,76.02],[13.398,47.86896076],[13.399,46.76622502],[13.4,27.81],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877038564,[[13.384,118.7938],[13.383,15.1852627],[13.382,114.7784],[13.381,20.0],[13.371,242.2]],[[13.397,76.02],[13.398,47.86896076],[13.399,46.76622502],[13.4,27.81],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877038882,[[13.385,20.0],[13.384,118.7938],[13.383,15.1852627],[13.382,114.7784],[13.381,20.0]],[[13.397,56.02],[13.398,47.86896076],[13.4,27.81],[13.401,20.0],[13.414,266.42975069]]]
["bitfinex","SOLUSD",1672877039080,[[13.385,20.0],[13.384,133.9790627],[13.383,20.0],[13.382,114.7784],[13.381,20.0]],[[13.397,56.02],[13.398,47.86896076],[13.4,27.81],[13.401,20.0],[13.415,704.94078047]]]
["bitfinex","SOLUSD",1672877039411,[[13.385,20.0],[13.384,133.9790627],[13.383,20.0],[13.382,114.7784],[13.381,20.0]],[[13.397,56.02],[13.398,47.86896076],[13.4,27.81],[13.401,20.0],[13.414,266.42975069]]]
["bitfinex","SOLUSD",1672877039723,[[13.385,20.0],[13.384,133.9790627],[13.383,20.0],[13.382,114.7784],[13.381,20.0]],[[13.398,47.86896076],[13.399,56.01],[13.4,27.81],[13.401,20.0],[13.404,96.98300064]]]
["bitfinex","SOLUSD",1672877039914,[[13.385,35.1852627],[13.384,118.7938],[13.383,20.0],[13.382,114.7784],[13.381,20.0]],[[13.398,47.86896076],[13.4,83.82],[13.401,20.0],[13.403,20.0],[13.404,96.98300064]]]
["bitfinex","SOLUSD",1672877040225,[[13.385,44.7202627],[13.384,118.7938],[13.383,20.0],[13.382,109.3724],[13.381,20.0]],[[13.398,47.86896076],[13.4,83.82],[13.401,20.0],[13.403,20.0],[13.404,96.98300064]]]
["bitfinex","SOLUSD",1672877040667,[[13.385,44.7202627],[13.384,118.7938],[13.383,20.0],[13.382,109.3724],[13.381,20.0]],[[13.398,47.86896076],[13.4,83.94],[13.401,20.0],[13.403,20.0],[13.404,96.98300064]]]
["bitfinex","SOLUSD",1672877040854,[[13.385,44.7202627],[13.384,118.7938],[13.383,20.0],[13.382,109.3724],[13.381,20.0]],[[13.398,47.86896076],[13.4,83.94],[13.401,20.0],[13.403,20.0],[13.404,142.24904906]]]
["bitfinex","SOLUSD",1672877041295,[[13.385,44.7202627],[13.384,118.7938],[13.383,20.0],[13.382,109.3724],[13.381,20.0]],[[13.398,47.86896076],[13.4,83.94],[13.403,20.0],[13.404,142.24904906],[13.408,72.0773]]]
["bitfinex","SOLUSD",1672877041608,[[13.385,44.7202627],[13.384,118.7938],[13.383,20.0],[13.382,109.3724],[13.381,20.0]],[[13.4,27.93],[13.401,56.0],[13.403,20.0],[13.404,144.55127157],[13.408,72.0773]]]
["bitfinex","SOLUSD",1672877041937,[[13.385,15.1852627],[13.384,131.3038],[13.382,109.3724],[13.381,20.0],[13.344,250.66996848]],[[13.399,76.01],[13.4,27.93],[13.403,20.0],[13.404,191.29065332],[13.405,84.80889791]]]
["bitfinex","SOLUSD",1672877042246,[[13.384,118.7938],[13.382,121.2624],[13.381,20.0],[13.344,250.66996848],[13.333,232.57872571]],[[13.399,76.01],[13.4,75.10229093],[13.403,20.0],[13.404,143.72238239],[13.405,84.80889791]]]
["bitfinex","SOLUSD",1672877042550,[[13.384,118.7938],[13.382,135.9980682],[13.381,20.0],[13.371,242.2],[13.344,250.66996848]],[[13.399,76.01],[13.4,75.10229093],[13.403,20.0],[13.404,143.72238239],[13.405,84.80889791]]]
["bitfinex","SOLUSD",1672877042764,[[13.384,118.7938],[13.382,135.9980682],[13.381,20.0],[13.371,242.2],[13.344,250.66996848]],[[13.398,20.0],[13.399,76.01],[13.4,75.10229093],[13.403,96.98300064],[13.404,66.73938175]]]
["bitfinex","SOLUSD",1672877042978,[[13.384,118.7938],[13.382,135.9980682],[13.381,20.0],[13.371,242.2],[13.344,250.66996848]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,20.0],[13.4,75.10229093]]]
["bitfinex","SOLUSD",1672877043810,[[13.384,118.7938],[13.382,135.9980682],[13.381,20.0],[13.371,242.2],[13.344,289.43308943]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,20.0],[13.4,75.10229093]]]
["bitfinex","SOLUSD",1672877044013,[[13.384,118.7938],[13.382,135.9980682],[13.381,20.0],[13.371,242.2],[13.345,236.82743229]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,20.0],[13.4,75.10229093]]]
["bitfinex","SOLUSD",1672877044230,[[13.384,133.5294682],[13.382,121.2624],[13.381,20.0],[13.371,242.2],[13.345,236.82743229]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,20.0],[13.4,75.10229093]]]
["bitfinex","SOLUSD",1672877044761,[[13.384,133.5294682],[13.382,121.2624],[13.381,20.0],[13.371,242.2],[13.364,20.0]],[[13.396,20.0],[13.398,76.01],[13.399,20.0],[13.4,75.10229093],[13.404,220.70538304]]]
["bitfinex","SOLUSD",1672877045074,[[13.384,133.5294682],[13.382,121.2624],[13.381,20.0],[13.371,242.2],[13.364,142.99723562]],[[13.396,20.0],[13.398,76.01],[13.399,20.0],[13.4,75.10229093],[13.404,220.70538304]]]
["bitfinex","SOLUSD",1672877045474,[[13.384,133.5294682],[13.382,121.2624],[13.381,20.0],[13.371,242.2],[13.365,140.89447726]],[[13.398,76.01],[13.399,20.0],[13.4,75.10229093],[13.404,220.70538304]]]
["bitfinex","SOLUSD",1672877045475,[[13.384,133.5294682],[13.382,121.2624],[13.381,20.0],[13.371,242.2],[13.365,140.89447726]],[[13.398,76.01],[13.399,20.0],[13.4,75.10229093],[13.404,220.70538304],[17.603,0.13198981]]]
["bitfinex","SOLUSD",1672877045686,[[13.384,133.5294682],[13.382,109.3724],[13.381,20.0],[13.371,242.2],[13.365,140.89447726]],[[13.398,76.01],[13.399,20.0],[13.4,152.08529157],[13.402,20.0],[13.403,173.96600129]]]
["bitfinex","SOLUSD",1672877046325,[[13.384,133.5294682],[13.382,109.3724],[13.381,20.0],[13.374,242.2],[13.371,20.0]],[[13.4,27.93],[13.404,55.99],[13.407,76.98300064],[13.409,153.96600129],[13.414,615.86400514]]]
["bitfinex","SOLUSD",1672877046546,[[13.386,20.0],[13.385,20.0],[13.384,133.5294682],[13.382,109.3724],[13.381,20.0]],[[13.4,27.93],[13.404,76.98300064],[13.405,20.0],[13.406,55.98],[13.409,153.96600129]]]
["bitfinex","SOLUSD",1672877046863,[[13.387,20.0],[13.386,20.0],[13.385,40.0],[13.384,133.5294682],[13.382,109.3724]],[[13.4,27.93],[13.402,20.0],[13.403,55.99],[13.404,76.98300064],[13.405,20.0]]]
["bitfinex","SOLUSD",1672877047087,[[13.387,20.0],[13.386,34.7356682],[13.385,20.0],[13.384,118.7938],[13.383,20.0]],[[13.4,27.93],[13.402,20.0],[13.403,75.99],[13.404,76.98300064],[13.405,20.0]]]
["bitfinex","SOLUSD",1672877047504,[[13.387,20.0],[13.386,34.7356682],[13.385,20.0],[13.384,118.7938],[13.383,20.0]],[[13.4,27.93],[13.402,20.0],[13.403,152.97300064],[13.405,20.0],[13.41,20.0]]]
["bitfinex","SOLUSD",1672877047722,[[13.387,21.974],[13.386,34.7356682],[13.385,20.0],[13.384,118.7938],[13.383,20.0]],[[13.4,27.93],[13.402,20.0],[13.403,152.97300064],[13.405,173.96600129],[13.406,43.02771431]]]
["bitfinex","SOLUSD",1672877048037,[[13.387,21.974],[13.386,34.7356682],[13.385,20.0],[13.384,118.7938],[13.383,20.0]],[[13.4,27.93],[13.402,20.0],[13.403,152.97300064],[13.404,20.0],[13.405,173.96600129]]]
["bitfinex","SOLUSD",1672877048775,[[13.387,21.974],[13.386,34.7356682],[13.385,20.0],[13.384,118.7938],[13.383,20.0]],[[13.4,27.93],[13.402,96.98300064],[13.403,75.99],[13.404,20.0],[13.405,217.31281638]]]
["bitfinex","SOLUSD",1672877048959,[[13.387,21.974],[13.386,34.7356682],[13.385,20.0],[13.384,118.7938],[13.383,20.0]],[[13.4,27.93],[13.401,56.0],[13.402,96.98300064],[13.403,20.0],[13.404,20.0]]]
["bitfinex","SOLUSD",1672877049169,[[13.387,1.974],[13.384,118.7938],[13.371,20.0],[13.366,149.87136503],[7.6033,13.0]],[[13.4,27.93],[13.401,56.0],[13.402,96.98300064],[13.403,20.0],[13.404,20.0]]]
["bitfinex","SOLUSD",1672877049492,[[13.384,118.7938],[13.383,6.212],[13.377,112.5148],[13.371,20.0],[13.37,143.5054]],[[13.399,56.01],[13.4,151.72648239],[13.401,40.46116226],[13.402,20.0],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877049700,[[13.384,118.7938],[13.378,7.548],[13.377,112.5148],[13.371,20.0],[13.37,143.5054]],[[13.398,20.0],[13.399,100.5444956],[13.4,197.26753003],[13.402,173.96600129],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877049907,[[13.384,118.7938],[13.379,14.7356682],[13.378,7.548],[13.377,112.5148],[13.371,20.0]],[[13.397,56.02],[13.398,20.0],[13.399,168.33097799],[13.4,73.47104764],[13.402,173.96600129]]]
["bitfinex","SOLUSD",1672877050124,[[13.384,118.7938],[13.38,6.108],[13.379,14.7356682],[13.377,112.5148],[13.371,20.0]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,168.33097799],[13.4,73.47104764]]]
["bitfinex","SOLUSD",1672877050327,[[13.384,118.7938],[13.38,6.108],[13.379,14.7356682],[13.377,112.5148],[13.371,20.0]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,188.33097799],[13.4,73.47104764]]]
["bitfinex","SOLUSD",1672877050537,[[13.384,118.7938],[13.38,6.108],[13.379,14.7356682],[13.378,20.0],[13.377,112.5148]],[[13.396,20.0],[13.397,56.02],[13.398,20.0],[13.399,188.33097799],[13.4,73.47104764]]]
["bitfinex","SOLUSD",1672877050859,[[13.384,118.7938],[13.383,14.7356682],[13.38,6.108],[13.378,20.0],[13.377,112.5148]],[[13.397,56.02],[13.398,20.0],[13.399,121.51749624],[13.4,27.93],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877051068,[[13.384,133.5294682],[13.378,20.0],[13.377,112.5148],[13.369,20.0],[13.332,387.63120952]],[[13.397,56.02],[13.398,20.0],[13.399,121.51749624],[13.4,27.93],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877051283,[[13.384,133.5294682],[13.378,20.0],[13.377,112.5148],[13.369,20.0],[13.332,387.63120952]],[[13.397,56.02],[13.398,20.0],[13.399,76.98300064],[13.4,27.93],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877051492,[[13.385,20.0],[13.384,133.5294682],[13.378,20.0],[13.377,112.5148],[13.369,20.0]],[[13.397,56.02],[13.399,76.98300064],[13.4,27.93],[13.401,20.0],[13.424,401.54761549]]]
["bitfinex","SOLUSD",1672877051813,[[13.385,34.7356682],[13.384,118.7938],[13.383,20.0],[13.378,20.0],[13.377,112.5148]],[[13.399,132.99300064],[13.4,27.93],[13.401,173.96600129],[13.402,66.81348175],[13.403,130.19604305]]]
["bitfinex","SOLUSD",1672877052017,[[13.385,34.7356682],[13.384,118.7938],[13.383,20.0],[13.378,20.0],[13.377,112.5148]],[[13.399,132.99300064],[13.4,27.93],[13.401,173.96600129],[13.402,136.1063972],[13.403,60.9031276]]]
["bitfinex","SOLUSD",1672877052230,[[13.385,34.7356682],[13.384,118.7938],[13.383,20.0],[13.378,20.0],[13.377,112.5148]],[[13.398,20.0],[13.399,132.99300064],[13.4,27.93],[13.401,173.96600129],[13.402,136.1063972]]]
["bitfinex","SOLUSD",1672877052551,[[13.385,14.7356682],[13.384,118.7938],[13.378,20.0],[13.377,112.5148],[13.362,159.19263475]],[[13.398,20.0],[13.399,76.01],[13.4,27.93],[13.401,96.98300064],[13.402,66.81348175]]]
["bitfinex","SOLUSD",1672877052763,[[13.385,14.7356682],[13.384,118.7938],[13.378,20.0],[13.377,112.5148],[13.372,20.0]],[[13.398,20.0],[13.399,152.99300064],[13.4,27.93],[13.401,173.96600129],[13.402,66.81348175]]]
["bitfinex","SOLUSD",1672877052973,[[13.385,14.7356682],[13.384,118.7938],[13.383,2.122],[13.378,20.0],[13.377,112.5148]],[[13.398,20.0],[13.399,152.99300064],[13.4,47.93],[13.401,173.96600129],[13.402,66.81348175]]]
["bitfinex","SOLUSD",1672877053709,[[13.385,14.7356682],[13.384,118.7938],[13.383,2.122],[13.378,20.0],[13.377,112.5148]],[[13.398,96.98300064],[13.399,76.01],[13.4,47.93],[13.401,173.96600129],[13.402,66.81348175]]]
["bitfinex","SOLUSD",1672877055704,[[13.385,14.7356682],[13.384,118.7938],[13.383,2.122],[13.378,20.0],[13.377,112.5148]],[[13.398,96.98300064],[13.399,76.01],[13.4,47.93],[13.401,20.0],[13.402,66.81348175]]]
["bitfinex","SOLUSD",1672877055891,[[13.385,14.7356682],[13.384,118.7938],[13.383,2.122],[13.378,20.0],[13.377,112.5148]],[[13.398,96.98300064],[13.399,76.01],[13.4,201.89600129],[13.401,20.0],[13.402,136.10765851]]]
["bitfinex","SOLUSD",1672877056098,[[13.385,14.7356682],[13.384,118.7938],[13.383,2.122],[13.378,20.0],[13.377,112.5148]],[[13.398,96.98300064],[13.399,76.01],[13.4,201.89600129],[13.401,89.29417676],[13.402,66.81348175]]]
["bitfinex","SOLUSD",1672877057790,[[13.384,118.7938],[13.379,23.22],[13.378,20.0],[13.377,112.5148],[13.348,738.74844438]],[[13.396,20.0],[13.397,111.63038019],[13.398,20.0],[13.399,76.01],[13.4,201.89600129]]]
["bitfinex","SOLUSD",1672877058116,[[13.384,118.7938],[13.379,23.22],[13.378,20.0],[13.377,112.5148],[13.371,242.2]],[[13.396,20.0],[13.397,133.00300064],[13.398,20.0],[13.399,20.0],[13.4,201.89600129]]]
["bitfinex","SOLUSD",1672877058316,[[13.385,14.7356682],[13.384,118.7938],[13.383,25.93],[13.378,20.0],[13.377,112.5148]],[[13.396,20.0],[13.397,133.00300064],[13.398,20.0],[13.399,20.0],[13.4,201.89600129]]]
["bitfinex","SOLUSD",1672877058519,[[13.385,14.7356682],[13.384,118.7938],[13.383,25.93],[13.378,20.0],[13.377,112.5148]],[[13.396,20.0],[13.397,133.00300064],[13.398,20.0],[13.399,20.0],[13.4,47.93]]]
["bitfinex","SOLUSD",1672877058950,[[13.385,14.7356682],[13.384,118.7938],[13.383,25.93],[13.378,20.0],[13.377,112.5148]],[[13.396,20.0],[13.397,133.00300064],[13.398,20.0],[13.399,20.0],[13.4,201.89600129]]]
["bitfinex","SOLUSD",1672877059698,[[13.377,112.5148],[13.375,25.18],[13.371,20.0],[13.37,108.2254],[13.365,20.0]],[[13.389,20.0],[13.39,27.72],[13.395,56.03],[13.396,20.0],[13.397,122.92526573]]]
["bitfinex","SOLUSD",1672877060002,[[13.374,116.6416],[13.373,14.7356682],[13.372,25.19],[13.37,108.2254],[13.365,20.0]],[[13.388,56.06],[13.389,20.0],[13.39,27.72],[13.391,76.98300064],[13.394,153.96600129]]]
["bitfinex","SOLUSD",1672877060217,[[13.374,116.6416],[13.37,133.4154],[13.365,20.0],[13.352,127.15035482],[13.349,138.24761549]],[[13.38,27.93],[13.388,56.06],[13.389,20.0],[13.393,76.98300064],[13.395,89.59745524]]]
["bitfinex","SOLUSD",1672877060434,[[13.378,14.7356682],[13.376,20.0],[13.375,21.76],[13.374,116.6416],[13.37,108.2254]],[[13.39,27.93],[13.392,76.04],[13.395,121.03940824],[13.396,20.0],[13.398,173.96600129]]]
["bitfinex","SOLUSD",1672877060765,[[13.379,20.0],[13.378,14.7356682],[13.377,21.76],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.392,20.0],[13.393,96.98300064],[13.394,56.03],[13.395,44.0564076]]]
["bitfinex","SOLUSD",1672877060936,[[13.379,20.0],[13.378,14.7356682],[13.377,21.76],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.392,76.04],[13.393,96.98300064],[13.395,44.0564076],[13.401,250.94900193]]]
["bitfinex","SOLUSD",1672877061142,[[13.379,34.7356682],[13.377,21.76],[13.376,20.0],[13.375,20.0],[13.371,20.0]],[[13.39,27.93],[13.392,76.04],[13.393,96.98300064],[13.395,44.0564076],[13.401,250.94900193]]]
["bitfinex","SOLUSD",1672877061351,[[13.379,34.7356682],[13.378,20.0],[13.377,137.389],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.392,76.04],[13.393,96.98300064],[13.395,44.0564076],[13.401,250.94900193]]]
["bitfinex","SOLUSD",1672877061573,[[13.379,34.7356682],[13.378,20.0],[13.377,137.389],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.392,76.04],[13.393,20.0],[13.395,44.0564076],[13.396,20.0]]]
["bitfinex","SOLUSD",1672877062218,[[13.379,34.7356682],[13.378,20.0],[13.377,137.389],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.392,76.04],[13.393,20.0],[13.394,20.0],[13.395,44.0564076]]]
["bitfinex","SOLUSD",1672877062422,[[13.379,34.7356682],[13.377,137.389],[13.376,20.0],[13.375,20.0],[7.6,0.7272727]],[[13.39,27.93],[13.392,20.0],[13.393,76.03],[13.394,20.0],[13.395,44.0564076]]]
["bitfinex","SOLUSD",1672877062631,[[13.379,34.7356682],[13.377,137.389],[13.376,20.0],[13.375,20.0],[13.294,312.0]],[[13.39,27.93],[13.392,20.0],[13.393,76.03],[13.394,20.0],[13.395,44.0564076]]]
["bitfinex","SOLUSD",1672877062841,[[13.379,34.7356682],[13.377,137.389],[13.376,20.0],[13.375,20.0],[13.359,127.21063264]],[[13.39,27.93],[13.392,20.0],[13.393,76.03],[13.394,20.0],[13.395,44.0564076]]]
["bitfinex","SOLUSD",1672877063474,[[13.379,34.7356682],[13.378,20.0],[13.377,137.389],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.393,76.03],[13.394,20.0],[13.395,44.0564076],[17.651,0.099]]]
["bitfinex","SOLUSD",1672877063687,[[13.379,34.7356682],[13.378,20.0],[13.377,137.389],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.393,76.03],[13.394,20.0],[13.395,44.0564076],[13.418,159.19263475]]]
["bitfinex","SOLUSD",1672877063904,[[13.379,34.7356682],[13.378,20.0],[13.377,137.389],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.393,76.03],[13.394,20.0],[13.41,214.94740576],[13.418,159.19263475]]]
["bitfinex","SOLUSD",1672877064113,[[13.379,34.7356682],[13.378,20.0],[13.377,137.389],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.393,76.03],[13.394,20.0],[13.409,138.58496325],[13.41,214.94740576]]]
["bitfinex","SOLUSD",1672877064323,[[13.379,61.7356682],[13.378,20.0],[13.377,115.629],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.394,20.0],[13.409,138.58496325],[13.41,214.94740576]]]
["bitfinex","SOLUSD",1672877064324,[[13.379,61.7356682],[13.378,20.0],[13.377,115.629],[13.376,20.0],[13.375,20.0]],[[13.39,27.93],[13.394,20.0],[13.395,56.03],[13.409,138.58496325],[13.41,214.94740576]]]
["bitfinex","SOLUSD",1672877064517,[[13.38,20.0],[13.379,61.7356682],[13.378,20.0],[13.377,115.629],[13.376,20.0]],[[13.39,27.93],[13.394,20.0],[13.396,76.02],[13.409,138.58496325],[13.411,384.91500321]]]
["bitfinex","SOLUSD",1672877064740,[[13.38,20.0],[13.379,61.7356682],[13.378,20.0],[13.377,115.629],[13.376,20.0]],[[13.39,27.93],[13.394,20.0],[13.396,76.02],[13.399,173.96600129],[13.4,62.96873175]]]
["bitfinex","SOLUSD",1672877064939,[[13.381,34.7356682],[13.38,20.0],[13.379,47.0],[13.378,20.0],[13.377,115.629]],[[13.39,27.93],[13.394,20.0],[13.395,20.0],[13.396,76.02],[13.399,173.96600129]]]
["bitfinex","SOLUSD",1672877065149,[[13.381,34.7356682],[13.379,27.0],[13.378,20.0],[13.377,115.629],[13.338,164.4019]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,20.0],[13.399,173.96600129]]]
["bitfinex","SOLUSD",1672877065360,[[13.382,14.7356682],[13.381,20.0],[13.38,20.0],[13.379,27.0],[13.378,20.0]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,20.0],[13.399,173.96600129]]]
["bitfinex","SOLUSD",1672877065569,[[13.383,20.0],[13.382,14.7356682],[13.38,20.0],[13.379,27.0],[13.378,20.0]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,20.0],[13.399,173.96600129]]]
["bitfinex","SOLUSD",1672877065797,[[13.383,20.0],[13.382,14.7356682],[13.38,20.0],[13.379,27.0],[13.378,20.0]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,96.98300064],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877066014,[[13.383,34.7356682],[13.38,20.0],[13.379,27.0],[13.378,20.0],[13.348,329.30937456]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,96.98300064],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877066208,[[13.383,34.7356682],[13.381,117.0822],[13.38,20.0],[13.379,27.0],[13.378,20.0]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,96.98300064],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877067062,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[7.5556,1.26699286]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,96.98300064],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877067377,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.34,310.10496762]],[[13.39,27.93],[13.394,76.03],[13.395,20.0],[13.396,96.98300064],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877067794,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.34,310.10496762]],[[13.39,27.93],[13.394,56.03],[13.395,20.0],[13.396,96.98300064],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877068106,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,56.03],[13.396,76.98300064],[13.4,117.18368385],[13.414,326.42975069],[13.423,242.51799322]]]
["bitfinex","SOLUSD",1672877068317,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,20.0],[13.396,76.98300064],[13.397,56.02],[13.398,20.0],[13.399,153.96600129]]]
["bitfinex","SOLUSD",1672877068528,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,20.0],[13.396,96.98300064],[13.397,56.02],[13.398,173.96600129],[13.402,159.47480158]]]
["bitfinex","SOLUSD",1672877068722,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,20.0],[13.396,96.98300064],[13.397,56.02],[13.398,173.96600129],[13.401,89.29350158]]]
["bitfinex","SOLUSD",1672877068931,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,76.03],[13.396,96.98300064],[13.397,20.0],[13.398,173.96600129],[13.401,89.29350158]]]
["bitfinex","SOLUSD",1672877069155,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,76.03],[13.396,96.98300064],[13.397,20.0],[13.398,173.96600129],[13.4,117.18350158]]]
["bitfinex","SOLUSD",1672877069368,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,20.0],[13.396,153.00300064],[13.397,20.0],[13.398,173.96600129],[13.399,20.0]]]
["bitfinex","SOLUSD",1672877069574,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,20.0],[13.396,153.00300064],[13.397,20.0],[13.398,173.96600129],[13.399,89.29350158]]]
["bitfinex","SOLUSD",1672877070108,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,20.0],[13.396,153.00300064],[13.397,20.0],[13.398,173.96600129],[13.399,20.0]]]
["bitfinex","SOLUSD",1672877070313,[[13.383,34.7356682],[13.381,117.0822],[13.379,27.0],[13.378,20.0],[13.37,368.3554]],[[13.395,20.0],[13.396,153.00300064],[13.397,20.0],[13.398,20.0],[13.399,173.96600129]]]
["bitfinex","SOLUSD",1672877071359,[[13.383,34.7356682],[13.382,20.0],[13.381,117.0822],[13.379,27.0],[13.378,20.0]],[[13.396,133.00300064],[13.399,173.96600129],[13.4,27.89],[13.402,20.0],[13.415,461.89800386]]]
["bitfinex","SOLUSD",1672877071576,[[13.383,63.4456682],[13.382,20.0],[13.381,117.0822],[13.378,20.0],[13.37,521.1554]],[[13.397,76.98300064],[13.398,56.01],[13.4,181.85600129],[13.404,20.0],[13.405,295.45300193]]]
["bitfinex","SOLUSD",1672877071886,[[13.383,63.4456682],[13.382,20.0],[13.381,117.0822],[13.378,20.0],[13.37,521.1554]],[[13.4,181.85600129],[13.405,295.45300193]]]
["bitfinex","SOLUSD",1672877071887,[[13.385,20.0],[13.384,42.74717884],[13.383,63.4456682],[13.382,77.3731719],[13.381,395.90360557]],[[13.4,27.89],[13.402,56.0],[13.405,76.98300064],[13.407,20.0],[13.408,153.96600129]]]
["bitfinex","SOLUSD",1672877072085,[[13.386,51.08],[13.385,20.0],[13.383,76.14707551],[13.382,77.3731719],[13.381,339.2822]],[[13.4,27.89],[13.404,55.99],[13.405,76.98300064],[13.407,20.0],[13.408,153.96600129]]]
["bitfinex","SOLUSD",1672877072296,[[13.387,20.0],[13.386,65.8156682],[13.385,20.0],[13.383,61.41140731],[13.382,77.3731719]],[[13.4,27.89],[13.404,20.0],[13.405,76.98300064],[13.406,55.98],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877072506,[[13.388,162.5844],[13.387,34.7356682],[13.386,20.0],[13.385,20.0],[13.384,117.1261]],[[13.4,27.89],[13.404,20.0],[13.406,132.96300064],[13.407,20.0],[13.411,69.3227]]]
["bitfinex","SOLUSD",1672877072725,[[13.389,20.0],[13.388,177.3200682],[13.387,20.0],[13.385,20.0],[13.384,117.1261]],[[13.4,27.89],[13.404,20.0],[13.405,20.0],[13.406,132.96300064],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877072943,[[13.39,35.22],[13.389,20.0],[13.388,144.2500682],[13.387,20.0],[13.385,20.0]],[[13.4,27.89],[13.404,20.0],[13.405,20.0],[13.406,132.96300064],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877073145,[[13.391,20.0],[13.39,35.22],[13.389,34.7356682],[13.388,109.5144],[13.387,20.0]],[[13.4,27.89],[13.404,20.0],[13.405,20.0],[13.406,132.96300064],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877073360,[[13.391,20.0],[13.39,49.9556682],[13.389,20.0],[13.388,109.5144],[13.387,20.0]],[[13.4,27.89],[13.404,20.0],[13.405,20.0],[13.406,132.96300064],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877073556,[[13.391,34.7356682],[13.39,35.22],[13.388,109.5144],[13.387,20.0],[13.381,20.0]],[[13.4,27.89],[13.404,20.0],[13.405,20.0],[13.406,132.96300064],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877073764,[[13.392,14.7356682],[13.391,20.0],[13.388,109.5144],[13.386,39.03],[13.384,117.1261]],[[13.4,27.89],[13.403,55.99],[13.404,20.0],[13.405,20.0],[13.406,76.98300064]]]
["bitfinex","SOLUSD",1672877073978,[[13.391,20.0],[13.388,109.5144],[13.385,39.03],[13.384,117.1261],[13.361,20.0]],[[13.4,27.89],[13.403,55.99],[13.404,20.0],[13.405,20.0]]]
["bitfinex","SOLUSD",1672877073979,[[13.391,20.0],[13.388,109.5144],[13.385,39.03],[13.384,117.1261],[13.361,20.0]],[[13.399,20.0],[13.4,27.89],[13.401,76.98300064],[13.403,55.99],[13.404,173.96600129]]]
["bitfinex","SOLUSD",1672877074201,[[13.389,20.0],[13.388,109.5144],[13.386,14.7356682],[13.385,39.03],[13.384,117.1261]],[[13.399,20.0],[13.4,27.89],[13.401,76.98300064],[13.403,55.99],[13.404,173.96600129]]]
["bitfinex","SOLUSD",1672877074404,[[13.389,20.0],[13.388,109.5144],[13.386,14.7356682],[13.385,39.03],[13.384,117.1261]],[[13.399,20.0],[13.4,47.89],[13.401,76.98300064],[13.403,55.99],[13.404,173.96600129]]]
["bitfinex","SOLUSD",1672877074816,[[13.389,20.0],[13.388,109.5144],[13.386,14.7356682],[13.385,39.03],[13.384,117.1261]],[[13.399,20.0],[13.4,47.89],[13.402,20.0],[13.403,132.97300064],[13.404,20.0]]]
["bitfinex","SOLUSD",1672877075026,[[13.389,20.0],[13.388,109.5144],[13.386,14.7356682],[13.385,39.03],[13.384,117.1261]],[[13.399,20.0],[13.4,47.89],[13.401,56.0],[13.402,20.0],[13.404,20.0]]]
["bitfinex","SOLUSD",1672877077235,[[13.389,20.0],[13.388,109.5144],[13.386,14.7356682],[13.385,39.03],[13.384,117.1261]],[[13.399,20.0],[13.4,47.89],[13.401,76.0],[13.402,96.98300064],[13.404,20.0]]]
["bitfinex","SOLUSD",1672877077551,[[13.389,20.0],[13.388,109.5144],[13.385,39.03],[13.384,117.1261],[13.372,20.0]],[[13.399,20.0],[13.4,47.89],[13.401,76.0],[13.402,96.98300064],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877077766,[[13.389,20.0],[13.388,109.5144],[13.385,39.03],[13.384,117.1261],[13.383,14.7356682]],[[13.399,20.0],[13.4,47.89],[13.401,76.0],[13.402,96.98300064],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877077971,[[13.389,20.0],[13.388,109.5144],[13.387,14.7356682],[13.385,39.03],[13.384,117.1261]],[[13.399,20.0],[13.4,47.89],[13.401,76.0],[13.402,96.98300064],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877078187,[[13.387,14.7356682],[13.384,117.1261],[13.379,36.56],[13.361,142.38829068],[13.355,394.0]],[[13.398,56.01],[13.399,20.0],[13.4,47.89],[13.401,96.98300064],[13.402,20.0]]]
["bitfinex","SOLUSD",1672877078383,[[13.384,117.1261],[13.379,114.561],[13.378,36.57],[13.37,258.82670119],[13.369,20.0]],[[13.397,20.0],[13.398,56.01],[13.399,20.0],[13.4,124.87300064],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877078596,[[13.384,117.1261],[13.382,14.7356682],[13.38,36.56],[13.379,114.561],[13.37,258.82670119]],[[13.396,56.02],[13.397,20.0],[13.399,20.0],[13.4,124.87300064],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877078811,[[13.384,117.1261],[13.382,14.7356682],[13.38,36.56],[13.379,114.561],[13.37,258.82670119]],[[13.395,20.0],[13.396,56.02],[13.397,20.0],[13.399,20.0],[13.4,124.87300064]]]
["bitfinex","SOLUSD",1672877080393,[[13.384,117.1261],[13.382,14.7356682],[13.38,36.56],[13.379,114.561],[13.37,410.74670119]],[[13.395,20.0],[13.396,56.02],[13.397,20.0],[13.399,20.0],[13.4,209.07525491]]]
["bitfinex","SOLUSD",1672877080817,[[13.384,117.1261],[13.382,14.7356682],[13.38,56.56],[13.379,114.561],[13.37,410.74670119]],[[13.396,56.02],[13.399,20.0],[13.4,209.07525491],[13.406,20.0],[13.419,464.31210386]]]
["bitfinex","SOLUSD",1672877081024,[[13.385,34.7356682],[13.384,117.1261],[13.38,56.56],[13.379,114.561],[13.37,410.74670119]],[[13.398,56.01],[13.399,20.0],[13.4,47.89],[13.402,96.98300064],[13.405,212.62094893]]]
["bitfinex","SOLUSD",1672877081237,[[13.385,34.7356682],[13.384,117.1261],[13.38,94.49],[13.379,336.761],[13.371,20.0]],[[13.4,27.89],[13.402,132.98300064],[13.405,192.62094893],[13.416,138.54400491],[13.419,785.38565666]]]
["bitfinex","SOLUSD",1672877081432,[[13.387,20.0],[13.386,59.6856682],[13.385,20.0],[13.384,117.1261],[13.381,222.2]],[[13.4,27.89],[13.405,20.0],[13.406,76.98300064],[13.409,209.93600129],[13.413,71.4111]]]
["bitfinex","SOLUSD",1672877081639,[[13.388,46.56],[13.387,20.0],[13.386,14.7356682],[13.385,20.0],[13.384,117.1261]],[[13.4,27.89],[13.405,75.98],[13.406,76.98300064],[13.409,153.96600129],[13.412,117.9761267]]]
["bitfinex","SOLUSD",1672877081853,[[13.389,20.0],[13.388,61.2956682],[13.387,20.0],[13.385,20.0],[13.384,117.1261]],[[13.4,27.89],[13.404,20.0],[13.405,75.98],[13.406,76.98300064],[13.409,153.96600129]]]
["bitfinex","SOLUSD",1672877082068,[[13.39,28.73],[13.389,151.8789682],[13.388,20.0],[13.387,20.0],[13.385,20.0]],[[13.4,27.89],[13.404,20.0],[13.405,75.98],[13.406,76.98300064],[13.408,20.0]]]
["bitfinex","SOLUSD",1672877082281,[[13.391,20.0],[13.39,43.4656682],[13.389,137.1433],[13.388,20.0],[13.387,20.0]],[[13.4,27.89],[13.404,20.0],[13.405,75.98],[13.406,76.98300064],[13.408,20.0]]]
["bitfinex","SOLUSD",1672877082485,[[13.391,20.0],[13.39,43.4656682],[13.389,137.1433],[13.387,20.0],[13.378,20.0]],[[13.4,27.89],[13.404,20.0],[13.405,75.98],[13.406,20.0],[13.407,76.98300064]]]
["bitfinex","SOLUSD",1672877083027,[[13.391,20.0],[13.39,43.4656682],[13.389,137.1433],[13.387,20.0],[13.381,242.2]],[[13.4,27.89],[13.404,20.0],[13.405,75.98],[13.406,20.0],[13.407,76.98300064]]]
["bitfinex","SOLUSD",1672877083237,[[13.391,20.0],[13.39,28.73],[13.389,117.1433],[13.387,20.0],[13.381,242.2]],[[13.4,27.89],[13.404,20.0],[13.405,75.98],[13.406,20.0],[13.407,76.98300064]]]
["bitfinex","SOLUSD",1672877083452,[[13.391,34.7356682],[13.39,28.73],[13.389,117.1433],[13.387,20.0],[13.381,242.2]],[[13.4,27.89],[13.404,20.0],[13.405,75.98],[13.406,20.0],[13.407,76.98300064]]]
["bitfinex","SOLUSD",1672877083855,[[13.391,34.7356682],[13.39,28.73],[13.389,117.1433],[13.387,20.0],[13.381,242.2]],[[13.405,55.98],[13.407,76.98300064],[13.41,201.89600129],[13.415,230.94900193],[13.42,138.5028534]]]
["bitfinex","SOLUSD",1672877084068,[[13.392,20.0],[13.391,145.7439682],[13.39,28.73],[13.389,117.1433],[13.387,20.0]],[[13.407,132.96300064],[13.41,201.89600129],[13.412,117.97375562],[13.414,20.0],[13.415,230.94900193]]]
["bitfinex","SOLUSD",1672877084284,[[13.394,20.0],[13.393,56.46],[13.392,20.0],[13.391,145.7439682],[13.389,117.1433]],[[13.407,132.96300064],[13.41,47.93],[13.412,202.69070129],[13.414,20.0],[13.417,230.94900193]]]
["bitfinex","SOLUSD",1672877084517,[[13.394,20.0],[13.393,71.1956682],[13.392,20.0],[13.391,131.0083],[13.389,117.1433]],[[13.407,55.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129],[13.412,117.97379436]]]
["bitfinex","SOLUSD",1672877084706,[[13.394,34.7356682],[13.393,36.46],[13.392,20.0],[13.391,131.0083],[13.389,117.1433]],[[13.406,20.0],[13.407,55.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877084914,[[13.394,14.7356682],[13.393,36.46],[13.392,20.0],[13.391,131.0083],[13.389,117.1433]],[[13.406,20.0],[13.407,55.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877085123,[[13.394,14.7356682],[13.392,59.42],[13.391,131.0083],[13.389,117.1433],[13.386,20.0]],[[13.406,20.0],[13.407,75.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877085351,[[13.394,14.7356682],[13.392,39.42],[13.391,131.0083],[13.389,117.1433],[13.386,20.0]],[[13.406,20.0],[13.407,75.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877085537,[[13.392,39.42],[13.391,131.0083],[13.389,117.1433],[13.386,20.0],[13.347,1136.20496762]],[[13.406,20.0],[13.407,75.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877085747,[[13.393,34.7356682],[13.392,39.42],[13.391,131.0083],[13.389,117.1433],[13.386,20.0]],[[13.406,20.0],[13.407,75.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877086061,[[13.394,14.7356682],[13.393,20.0],[13.392,39.42],[13.391,111.0083],[13.389,117.1433]],[[13.406,20.0],[13.407,75.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877086277,[[13.394,14.7356682],[13.393,20.0],[13.392,59.42],[13.391,111.0083],[13.389,117.1433]],[[13.406,20.0],[13.407,75.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877086495,[[13.394,14.7356682],[13.393,20.0],[13.392,39.42],[13.391,111.0083],[13.389,117.1433]],[[13.406,20.0],[13.407,75.98],[13.408,96.98300064],[13.41,47.93],[13.411,173.96600129]]]
["bitfinex","SOLUSD",1672877087547,[[13.394,14.7356682],[13.393,20.0],[13.392,39.42],[13.391,111.0083],[13.389,117.1433]],[[13.406,20.0],[13.407,20.0],[13.408,75.97],[13.409,96.98300064],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877087953,[[13.393,20.0],[13.392,39.42],[13.391,111.0083],[13.389,117.1433]],[[13.406,20.0],[13.407,20.0],[13.408,75.97],[13.409,96.98300064],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877087954,[[13.393,20.0],[13.392,39.42],[13.391,111.0083],[13.389,117.1433],[7.6242,5.0]],[[13.406,75.98],[13.407,20.0],[13.408,20.0],[13.409,96.98300064],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877088166,[[13.393,20.0],[13.392,54.1556682],[13.391,111.0083],[13.389,117.1433],[13.378,283.3]],[[13.406,75.98],[13.407,20.0],[13.408,20.0],[13.409,96.98300064],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877088373,[[13.393,34.7356682],[13.392,39.42],[13.391,111.0083],[13.389,117.1433],[13.384,339.3261]],[[13.406,55.98],[13.408,20.0],[13.409,96.98300064],[13.41,47.93],[13.425,139.19263475]]]
["bitfinex","SOLUSD",1672877088600,[[13.393,34.7356682],[13.392,39.42],[13.391,111.0083],[13.389,117.1433],[13.384,339.3261]],[[13.408,20.0],[13.409,152.95300064],[13.41,47.93],[13.419,2.4141],[13.42,446.43011381]]]
["bitfinex","SOLUSD",1672877088790,[[13.393,34.7356682],[13.392,39.42],[13.391,111.0083],[13.389,117.1433],[13.384,339.3261]],[[13.408,20.0],[13.409,152.95300064],[13.41,47.93],[13.417,230.94900193],[13.418,73.2465]]]
["bitfinex","SOLUSD",1672877089006,[[13.393,34.7356682],[13.392,39.42],[13.391,111.0083],[13.389,117.1433],[13.384,339.3261]],[[13.408,20.0],[13.409,152.95300064],[13.41,47.93],[13.411,20.0],[13.412,244.47188489]]]
["bitfinex","SOLUSD",1672877089212,[[13.393,34.7356682],[13.392,39.42],[13.391,111.0083],[13.389,117.1433],[13.384,339.3261]],[[13.408,20.0],[13.409,152.95300064],[13.41,47.93],[13.411,20.0],[13.412,222.69070129]]]
["bitfinex","SOLUSD",1672877089422,[[13.394,41.5],[13.393,34.7356682],[13.391,111.0083],[13.389,117.1433],[13.384,339.3261]],[[13.408,20.0],[13.409,152.95300064],[13.41,47.93],[13.411,20.0],[13.412,222.69070129]]]
["bitfinex","SOLUSD",1672877089653,[[13.394,41.5],[13.393,34.7356682],[13.392,20.0],[13.391,111.0083],[13.389,117.1433]],[[13.408,20.0],[13.409,152.95300064],[13.41,47.93],[13.411,20.0],[13.412,222.69070129]]]
["bitfinex","SOLUSD",1672877090079,[[13.394,41.5],[13.393,20.0],[13.392,20.0],[13.391,111.0083],[13.39,20.0]],[[13.408,20.0],[13.409,75.97],[13.41,124.91300064],[13.411,20.0],[13.412,222.69070129]]]
["bitfinex","SOLUSD",1672877090268,[[13.394,56.2356682],[13.393,20.0],[13.392,20.0],[13.391,111.0083],[13.39,20.0]],[[13.407,55.98],[13.408,20.0],[13.409,20.0],[13.41,124.91300064],[13.411,20.0]]]
["bitfinex","SOLUSD",1672877090479,[[13.394,56.2356682],[13.393,20.0],[13.392,20.0],[13.391,111.0083],[13.39,20.0]],[[13.408,75.97],[13.409,20.0],[13.41,124.91300064],[13.411,20.0],[13.412,173.96600129]]]
["bitfinex","SOLUSD",1672877090691,[[13.395,20.0],[13.394,56.2356682],[13.393,20.0],[13.392,20.0],[13.391,111.0083]],[[13.409,75.97],[13.41,47.93],[13.411,20.0],[13.412,96.98300064],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672877091017,[[13.396,14.7356682],[13.395,40.0],[13.394,41.5],[13.392,20.0],[13.391,111.0083]],[[13.409,75.97],[13.41,47.93],[13.411,20.0],[13.412,96.98300064],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672877091216,[[13.397,115.0139],[13.396,54.2456682],[13.395,40.0],[13.392,20.0],[13.391,111.0083]],[[13.409,75.97],[13.41,47.93],[13.411,20.0],[13.412,96.98300064],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672877091429,[[13.398,20.0],[13.397,115.0139],[13.396,14.7356682],[13.395,40.0],[13.393,42.13]],[[13.409,20.0],[13.41,103.89],[13.411,20.0],[13.412,96.98300064],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672877091639,[[13.398,34.7356682],[13.397,115.0139],[13.393,42.13],[13.39,20.0],[13.382,146.90853223]],[[13.409,20.0],[13.41,103.89],[13.411,20.0],[13.412,96.98300064],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672877091856,[[13.398,20.0],[13.397,115.0139],[13.393,42.13],[13.39,20.0],[13.382,146.90853223]],[[13.409,20.0],[13.41,103.89],[13.411,20.0],[13.412,96.98300064],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672877092067,[[13.398,20.0],[13.397,115.0139],[13.395,14.7356682],[13.393,42.13],[13.39,20.0]],[[13.409,20.0],[13.41,103.89],[13.411,20.0],[13.412,96.98300064],[13.415,173.96600129]]]
["bitfinex","SOLUSD",1672877092595,[[13.398,20.0],[13.397,115.0139],[13.395,14.7356682],[13.393,42.13],[13.39,20.0]],[[13.409,20.0],[13.41,103.89],[13.411,20.0],[13.412,20.0],[13.413,76.98300064]]]
["bitfinex","SOLUSD",1672877092809,[[13.398,20.0],[13.397,115.0139],[13.393,42.13],[13.39,20.0],[13.38,210.73]],[[13.409,20.0],[13.41,103.89],[13.411,20.0],[13.412,20.0],[13.413,76.98300064]]]
["bitfinex","SOLUSD",1672877093329,[[13.39,40.69],[13.384,117.1261],[13.38,280.38],[13.37,392.43376308],[13.364,826.1]],[[13.408,55.97],[13.409,20.0],[13.41,47.93],[13.411,96.98300064],[13.412,20.0]]]
["bitfinex","SOLUSD",1672877093541,[[13.392,135.0139],[13.387,40.7],[13.384,117.1261],[13.38,280.38],[13.37,392.43376308]],[[13.4,27.72],[13.407,20.0],[13.408,55.97],[13.409,20.0],[13.41,20.0]]]
["bitfinex","SOLUSD",1672877093754,[[13.392,135.0139],[13.387,40.7],[13.384,117.1261],[13.38,280.38],[13.379,20.0]],[[13.4,27.72],[13.406,55.98],[13.407,20.0],[13.409,60.74368252],[13.41,20.0]]]
["bitfinex","SOLUSD",1672877093960,[[13.392,135.0139],[13.387,40.7],[13.384,117.1261],[13.38,280.38],[13.379,20.0]],[[13.4,27.72],[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.409,60.74368252]]]
["bitfinex","SOLUSD",1672877094168,[[13.392,135.0139],[13.387,40.7],[13.384,117.1261],[13.38,280.38],[13.379,20.0]],[[13.4,27.72],[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,20.0]]]
["bitfinex","SOLUSD",1672877094585,[[13.392,115.0139],[13.387,40.7],[13.384,117.1261],[13.38,280.38],[13.379,20.0]],[[13.4,27.72],[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,20.0]]]
["bitfinex","SOLUSD",1672877095854,[[13.393,40.0],[13.392,115.0139],[13.387,40.7],[13.384,117.1261],[13.38,280.38]],[[13.4,27.72],[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,20.0]]]
["bitfinex","SOLUSD",1672877096062,[[13.393,40.0],[13.392,115.0139],[13.388,20.0],[13.387,40.7],[13.384,117.1261]],[[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877096268,[[13.393,40.0],[13.392,115.0139],[13.389,39.31],[13.388,20.0],[13.384,117.1261]],[[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877096482,[[13.393,20.0],[13.392,115.0139],[13.389,39.31],[13.388,20.0],[13.384,117.1261]],[[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877096690,[[13.393,20.0],[13.392,115.0139],[13.389,39.31],[13.388,20.0],[13.384,339.3261]],[[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877096902,[[13.393,20.0],[13.392,115.0139],[13.389,39.31],[13.388,20.0],[13.384,339.3261]],[[13.406,55.98],[13.407,20.0],[13.408,20.0],[13.409,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877097111,[[13.393,40.0],[13.392,115.0139],[13.389,39.31],[13.388,20.0],[13.384,339.3261]],[[13.407,55.98],[13.408,20.0],[13.409,20.0],[13.41,47.93],[13.415,20.0]]]
["bitfinex","SOLUSD",1672877097337,[[13.393,40.0],[13.392,115.0139],[13.389,39.31],[13.388,20.0],[13.384,339.3261]],[[13.408,75.97],[13.409,20.0],[13.41,47.93],[13.415,20.0],[13.43,764.22141357]]]
["bitfinex","SOLUSD",1672877097523,[[13.393,40.0],[13.392,153.8139],[13.388,20.0],[13.384,339.3261],[7.539,1.0]],[[13.408,75.97],[13.409,20.0],[13.41,47.93],[13.415,20.0],[13.43,764.22141357]]]
["bitfinex","SOLUSD",1672877097730,[[13.394,20.0],[13.393,40.0],[13.392,153.8139],[13.388,20.0],[13.387,272.45003857]],[[13.408,55.97],[13.41,47.93],[13.415,20.0],[13.418,93.2465],[13.419,275.53690193]]]
["bitfinex","SOLUSD",1672877097970,[[13.393,40.0],[13.392,153.8139],[13.388,20.0],[13.387,102.30144588],[13.384,339.3261]],[[13.408,20.0],[13.409,55.97],[13.41,47.93],[13.413,20.0],[13.414,173.96600129]]]
["bitfinex","SOLUSD",1672877098172,[[13.393,40.0],[13.392,153.8139],[13.388,20.0],[13.387,102.30144588],[13.384,339.3261]],[[13.407,55.98],[13.408,20.0],[13.41,47.93],[13.413,20.0],[13.414,173.96600129]]]
["bitfinex","SOLUSD",1672877098378,[[13.393,20.0],[13.392,153.8139],[13.388,20.0],[13.387,102.30144588],[13.384,339.3261]],[[13.406,20.0],[13.407,55.98],[13.408,20.0],[13.41,47.93],[13.413,20.0]]]
["bitfinex","SOLUSD",1672877098786,[[13.393,20.0],[13.392,153.8139],[13.388,20.0],[13.387,102.30144588],[13.384,339.3261]],[[13.406,20.0],[13.407,55.98],[13.408,20.0],[13.409,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877099004,[[13.393,40.0],[13.392,153.8139],[13.388,20.0],[13.387,102.30144588],[13.384,339.3261]],[[13.406,20.0],[13.407,55.98],[13.408,20.0],[13.409,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877099333,[[13.393,20.0],[13.392,153.8139],[13.388,20.0],[13.387,102.30144588],[13.384,339.3261]],[[13.406,20.0],[13.407,55.98],[13.408,20.0],[13.409,20.0],[13.41,47.93]]]
["bitfinex","SOLUSD",1672877099755,[[13.394,39.69],[13.393,40.0],[13.392,218.49938588],[13.39,260.27],[13.388,20.0]],[[13.41,27.93],[13.411,55.96],[13.418,170.22950064],[13.419,44.5879],[13.42,153.96600129]]]
["bitfinex","SOLUSD",1672877099944,[[13.394,87.88291337],[13.393,90.25003857],[13.392,168.24934731],[13.39,260.27],[13.388,20.0]],[[13.41,27.93],[13.416,55.94],[13.418,93.2465],[13.419,44.5879],[13.42,76.98300064]]]
["bitfinex","SOLUSD",1672877100155,[[13.396,20.0],[13.395,20.0],[13.394,39.69],[13.393,123.48548588],[13.392,115.0139]],[[13.41,27.93],[13.415,20.0],[13.416,55.94],[13.418,93.2465],[13.419,44.5879]]]
["bitfinex","SOLUSD",1672877100371,[[13.397,60.02],[13.396,20.0],[13.395,20.0],[13.393,123.48548588],[13.392,115.0139]],[[13.41,27.93],[13.414,55.95],[13.415,20.0],[13.418,93.2465],[13.419,44.5879]]]
["bitfinex","SOLUSD",1672877100581,[[13.397,60.02],[13.396,20.0],[13.394,20.0],[13.393,123.48548588],[13.392,115.0139]],[[13.41,27.93],[13.413,20.0],[13.414,55.95],[13.415,20.0],[13.418,93.2465]]]
["bitfinex","SOLUSD",1672877100806,[[13.397,60.02],[13.396,20.0],[13.394,20.0],[13.393,20.0],[13.392,115.0139]],[[13.41,27.93],[13.412,55.95],[13.413,20.0],[13.415,20.0],[13.418,93.2465]]]
["bitfinex","SOLUSD",1672877100997,[[13.398,114.0057],[13.397,60.02],[13.394,20.0],[13.393,20.0],[13.369,138.24761549]],[[13.41,27.93],[13.412,55.95],[13.413,20.0],[13.415,20.0],[13.418,93.2465]]]
["bitfinex","SOLUSD",1672877101327,[[13.392,40.42],[13.391,111.0083],[13.38,58.18],[13.379,20.0],[13.378,20.0]],[[13.409,75.97],[13.41,27.93],[13.412,43.80630919],[13.413,20.0],[13.414,76.98300064]]]
["bitfinex","SOLUSD",1672877101527,[[13.392,154.4257],[13.391,111.0083],[13.38,58.18],[13.379,20.0],[13.378,20.0]],[[13.409,75.97],[13.41,27.93],[13.412,43.80630919],[13.413,20.0],[13.414,76.98300064]]]
["bitfinex","SOLUSD",1672877101742,[[13.393,20.0],[13.392,154.4257],[13.391,111.0083],[13.387,48.98878064],[13.38,211.13]],[[13.409,55.97],[13.41,27.93],[13.413,20.0],[13.414,76.98300064],[13.415,20.0]]]
["bitfinex","SOLUSD",1672877101939,[[13.394,40.21],[13.393,20.0],[13.392,114.0057],[13.391,111.0083],[13.387,48.98878064]],[[13.41,27.93],[13.411,20.0],[13.412,55.95],[13.413,20.0],[13.415,20.0]]]
["bitfinex","SOLUSD",1672877102154,[[13.395,20.0],[13.394,40.21],[13.393,20.0],[13.392,114.0057],[13.391,111.0083]],[[13.41,83.89],[13.411,20.0],[13.413,20.0],[13.415,20.0],[13.423,153.96600129]]]
["bitfinex","SOLUSD",1672877102688,[[13.396,62.42],[13.395,20.0],[13.393,20.0],[13.392,134.0057],[13.391,111.0083]],[[13.41,27.93],[13.411,20.0],[13.412,55.95],[13.413,20.0],[13.415,20.0]]]
["bitfinex","SOLUSD",1672877102879,[[13.396,20.0],[13.395,20.0],[13.394,42.43],[13.393,20.0],[13.392,134.0057]],[[13.41,27.93],[13.411,20.0],[13.412,55.95],[13.413,20.0],[13.415,20.0]]]
["bitfinex","SOLUSD",1672877103092,[[13.396,20.0],[13.395,20.0],[13.394,42.43],[13.393,20.0],[13.392,134.0057]],[[13.409,20.0],[13.41,83.89],[13.411,20.0],[13.413,20.0],[13.415,20.0]]]
["bitfinex","SOLUSD",1672877103742,[[13.396,63.74],[13.395,20.0],[13.393,20.0],[13.392,134.0057],[13.357,232.57872571]],[[13.409,20.0],[13.41,83.89],[13.411,20.0],[13.413,20.0],[13.415,20.0]]]
["bitfinex","SOLUSD",1672877103950,[[13.396,63.74],[13.395,20.0],[13.393,20.0],[13.392,356.2057],[13.385,20.0]],[[13.41,27.93],[13.413,20.0],[13.415,20.0],[13.416,55.94],[13.418,20.0]]]
["bitfinex","SOLUSD",1672877104155,[[13.397,20.0],[13.396,63.74],[13.395,20.0],[13.393,20.0],[13.392,356.2057]],[[13.41,27.93],[13.413,20.0],[13.415,20.0],[13.416,55.94],[13.418,20.0]]]
["bitfinex","SOLUSD",1672877104486,[[13.399,20.0],[13.398,162.9436],[13.397,20.0],[13.396,20.0],[13.395,20.0]],[[13.41,27.93],[13.413,20.0],[13.415,20.0],[13.416,55.94],[13.418,20.0]]]
["bitfinex","SOLUSD",1672877104686,[[13.4,44.42],[13.399,40.0],[13.398,238.1551],[13.397,20.0],[13.396,20.0]],[[13.41,27.93],[13.413,20.0],[13.415,20.0],[13.416,55.94],[13.418,20.0]]]
["bitfinex","SOLUSD",1672877104883,[[13.402,20.0],[13.401,20.0],[13.4,44.42],[13.399,20.0],[13.398,238.1551]],[[13.41,27.93],[13.415,20.0],[13.416,55.94],[13.418,20.0],[13.426,156.34960129]]]
["bitfinex","SOLUSD",1672877105101,[[13.403,20.0],[13.402,20.0],[13.4,44.42],[13.399,20.0],[13.398,238.1551]],[[13.41,27.93],[13.415,20.0],[13.416,55.94],[13.418,20.0],[13.425,20.0]]]
["bitfinex","SOLUSD",1672877105307,[[13.403,20.0],[13.402,20.0],[13.401,20.0],[13.4,44.42],[13.399,20.0]],[[13.41,27.93],[13.415,20.0],[13.416,55.94],[13.418,20.0],[13.425,20.0]]]
["bitfinex","SOLUSD",1672877105528,[[13.403,18.0],[13.4,44.42],[13.399,20.0],[7.6467,13.0],[7.6242,5.0]],[[13.41,27.93],[13.415,20.0],[13.416,55.94],[13.418,20.0],[13.425,20.0]]]
["bitfinex","SOLUSD",1672877105839,[[13.403,18.0],[13.4,44.42],[13.399,20.0],[13.368,177.9557557],[13.367,246.98589917]],[[13.41,27.93],[13.415,20.0],[13.416,55.94],[13.418,20.0],[13.424,20.0]]]
["bitfinex","SOLUSD",1672877106053,[[13.401,20.0],[13.4,44.42],[13.399,20.0],[13.377,125.98675487],[13.368,755.24148125]],[[13.416,55.94],[13.418,20.0],[13.42,27.89],[13.424,20.0],[13.43,368.61256894]]]
["bitfinex","SOLUSD",1672877106272,[[13.401,20.0],[13.4,44.42],[13.399,20.0],[13.39,189.63],[13.38,20.0]],[[13.417,75.93],[13.418,20.0],[13.42,27.89],[13.424,20.0],[13.43,368.61256894]]]
["bitfinex","SOLUSD",1672877106574,[[13.403,20.0],[13.402,53.89],[13.401,20.0],[13.399,20.0],[13.39,189.63]],[[13.417,75.93],[13.418,20.0],[13.42,27.89],[13.423,90.1733],[13.424,96.98300064]]]
["bitfinex","SOLUSD",1672877107115,[[13.404,20.0],[13.401,20.0],[13.4,55.74],[13.399,20.0],[13.391,131.0083]],[[13.417,75.93],[13.418,20.0],[13.42,27.89],[13.423,167.15630064],[13.424,20.0]]]
["bitfinex","SOLUSD",1672877107330,[[13.402,20.0],[13.401,20.0],[13.4,55.74],[13.399,20.0],[13.391,131.0083]],[[13.417,75.93],[13.418,20.0],[13.42,27.89],[13.423,167.15630064],[13.424,20.0]]]
["bitfinex","SOLUSD",1672877107547,[[13.402,20.0],[13.4,55.74],[13.391,111.0083],[13.39,37.74],[13.381,20.0]],[[13.41,27.72],[13.417,75.93],[13.418,20.0],[13.422,107.92125683],[13.423,167.15630064]]]
["bitfinex","SOLUSD",1672877107855,[[13.402,20.0],[13.394,56.03],[13.392,20.0],[13.391,111.0083],[13.39,259.94]],[[13.41,27.72],[13.416,20.0],[13.417,75.93],[13.418,20.0],[13.422,107.92125683]]]
["bitfinex","SOLUSD",1672877108060,[[13.399,20.0],[13.394,56.03],[13.392,20.0],[13.391,131.0083],[13.39,259.94]],[[13.41,27.72],[13.415,55.94],[13.416,20.0],[13.417,20.0],[13.418,20.0]]]
["bitfinex","SOLUSD",1672877108253,[[13.399,20.0],[13.394,56.03],[13.392,20.0],[13.391,131.0083],[13.39,259.94]],[[13.41,27.72],[13.414,20.0],[13.415,55.94],[13.416,20.0],[13.417,20.0]]]
["bitfinex","SOLUSD",1672877108464,[[13.399,20.0],[13.394,56.03],[13.392,20.0],[13.391,131.0083],[13.39,259.94]],[[13.41,27.72],[13.413,55.95],[13.414,20.0],[13.416,20.0],[13.417,20.0]]]
["bitfinex","SOLUSD",1672877108678,[[13.399,20.0],[13.394,56.03],[13.392,20.0],[13.391,353.2083],[13.39,37.74]],[[13.41,27.72],[13.412,20.0],[13.413,55.95],[13.414,20.0],[13.416,20.0]]]
["bitfinex","SOLUSD",1672877109008,[[13.399,20.0],[13.394,56.03],[13.392,20.0],[13.391,353.2083],[13.39,37.74]],[[13.41,27.72],[13.413,55.95],[13.414,20.0],[13.416,20.0],[13.431,230.94900193]]]
["bitfinex","SOLUSD",1672877109223,[[13.399,76.01],[13.392,20.0],[13.391,353.2083],[13.39,37.74],[13.368,139.19263475]],[[13.41,27.72],[13.413,55.95],[13.414,20.0],[13.416,20.0],[13.431,368.39665573]]]
["bitfinex","SOLUSD",1672877109414,[[13.399,76.01],[13.392,20.0],[13.391,353.2083],[13.39,37.74],[13.368,139.19263475]],[[13.41,27.72],[13.414,20.0],[13.415,55.94],[13.416,20.0],[13.431,368.39665573]]]
["bitfinex","SOLUSD",1672877109856,[[13.399,76.01],[13.392,20.0],[13.391,353.2083],[13.39,37.74],[13.368,139.19263475]],[[13.41,27.72],[13.414,20.0],[13.415,55.94],[13.416,20.0],[13.425,173.96600129]]]
["bitfinex","SOLUSD",1672877110898,[[13.399,76.01],[13.392,20.0],[13.391,353.2083],[13.39,37.74],[13.368,139.19263475]],[[13.41,27.72],[13.414,20.0],[13.415,55.94],[13.416,20.0],[13.425,20.0]]]
["bitfinex","SOLUSD",1672877111839,[[13.399,76.01],[13.392,20.0],[13.391,353.2083],[13.39,37.74],[13.368,139.19263475]],[[13.41,27.72],[13.414,20.0],[13.415,55.94],[13.416,20.0],[13.425,173.96600129]]]
["bitfinex","SOLUSD",1672877112473,[[13.399,76.01],[13.391,111.0083],[13.39,37.74],[13.387,222.2],[13.379,20.0]],[[13.41,27.72],[13.414,20.0],[13.415,55.94],[13.416,20.0],[13.425,173.96600129]]]
["bitfinex","SOLUSD",1672877112690,[[13.391,111.0083],[13.388,56.06],[13.38,150.16130119],[13.37,152.36],[13.366,263.3]],[[13.409,20.0],[13.41,27.72],[13.413,55.95],[13.414,20.0],[13.416,151.77762858]]]
["bitfinex","SOLUSD",1672877112894,[[13.392,167.0355],[13.391,111.0083],[13.385,56.07],[13.381,20.0],[13.38,150.16130119]],[[13.407,20.0],[13.408,55.97],[13.409,74.23707585],[13.41,76.13460509],[13.413,72.5436]]]
["bitfinex","SOLUSD",1672877113092,[[13.392,137.0355],[13.391,111.0083],[13.385,56.07],[13.381,20.0],[13.38,37.74]],[[13.406,55.98],[13.407,20.0],[13.408,54.23707585],[13.409,20.0],[13.41,76.13460509]]]
["bitfinex","SOLUSD",1672877113302,[[13.392,117.0355],[13.391,111.0083],[13.385,56.07],[13.381,20.0],[13.38,37.74]],[[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.408,54.23707585],[13.409,20.0]]]
["bitfinex","SOLUSD",1672877113512,[[13.392,117.0355],[13.391,111.0083],[13.385,56.07],[13.381,20.0],[13.38,259.94]],[[13.404,55.99],[13.405,20.0],[13.406,54.23707585],[13.407,20.0],[13.409,20.0]]]
["bitfinex","SOLUSD",1672877113742,[[13.385,56.07],[13.381,20.0],[13.38,37.74],[13.375,20.0],[13.371,414.0]],[[13.4,27.89],[13.403,20.0],[13.404,110.22707585],[13.405,68.41460509],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877113929,[[13.386,118.5818],[13.385,56.07],[13.381,20.0],[13.38,37.74],[13.375,20.0]],[[13.4,27.89],[13.403,20.0],[13.405,68.41460509],[13.407,20.0]]]
["bitfinex","SOLUSD",1672877113930,[[13.386,118.5818],[13.385,56.07],[13.381,20.0],[13.38,37.74],[13.375,20.0]],[[13.399,20.0],[13.4,27.89],[13.402,56.0],[13.403,74.23707585],[13.405,68.41460509]]]
["bitfinex","SOLUSD",1672877114257,[[13.386,118.5818],[13.385,56.07],[13.38,37.74],[13.375,20.0],[13.37,266.7244]],[[13.399,20.0],[13.4,27.89],[13.401,20.0],[13.402,56.0],[13.403,74.23707585]]]
["bitfinex","SOLUSD",1672877114460,[[13.386,118.5818],[13.385,56.07],[13.38,37.74],[13.375,20.0],[13.37,266.7244]],[[13.399,76.01],[13.4,27.89],[13.401,20.0],[13.403,74.23707585],[13.411,121.09794828]]]
["bitfinex","SOLUSD",1672877114783,[[13.386,118.5818],[13.381,45.4],[13.375,20.0],[13.373,20.0],[13.372,242.2]],[[13.399,76.01],[13.4,27.89],[13.401,20.0],[13.403,74.23707585],[13.411,121.09794828]]]
["bitfinex","SOLUSD",1672877114997,[[13.378,44.62],[13.373,20.0],[13.372,20.0],[13.371,20.0],[13.37,152.1044]],[[13.398,20.0],[13.399,132.76040919],[13.4,82.02460509],[13.401,20.0],[13.403,20.0]]]
["bitfinex","SOLUSD",1672877115184,[[13.378,163.2018],[13.373,20.0],[13.372,20.0],[13.371,20.0],[13.37,152.1044]],[[13.39,27.93],[13.397,56.02],[13.398,20.0],[13.399,76.75040919],[13.4,54.13460509]]]
["bitfinex","SOLUSD",1672877115400,[[13.378,163.2018],[13.373,20.0],[13.372,20.0],[13.371,20.0],[13.37,152.1044]],[[13.39,27.93],[13.396,20.0],[13.397,115.80374252],[13.398,73.78657775],[13.399,20.0]]]
["bitfinex","SOLUSD",1672877115608,[[13.378,163.2018],[13.373,20.0],[13.372,20.0],[13.371,242.2],[13.37,152.1044]],[[13.39,27.93],[13.395,56.03],[13.396,20.0],[13.397,59.78374252],[13.398,73.78657775]]]
["bitfinex","SOLUSD",1672877115843,[[13.378,163.2018],[13.373,20.0],[13.372,20.0],[13.371,242.2],[13.37,152.1044]],[[13.39,27.93],[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.397,59.78374252]]]
["bitfinex","SOLUSD",1672877116030,[[13.378,163.2018],[13.373,20.0],[13.372,20.0],[13.371,242.2],[13.37,152.1044]],[[13.39,27.93],[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.397,79.78374252]]]
["bitfinex","SOLUSD",1672877117509,[[13.38,20.0],[13.379,20.0],[13.378,163.2018],[13.373,20.0],[13.372,20.0]],[[13.39,27.93],[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.397,79.78374252]]]
["bitfinex","SOLUSD",1672877117720,[[13.38,60.08],[13.378,118.5818],[13.373,20.0],[13.372,20.0],[13.359,394.0]],[[13.39,27.93],[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.397,79.78374252]]]
["bitfinex","SOLUSD",1672877117935,[[13.379,60.09],[13.378,118.5818],[13.373,20.0],[13.372,20.0],[13.362,112.42130119]],[[13.39,27.93],[13.394,20.0],[13.395,56.03],[13.396,20.0],[13.397,79.78374252]]]
["bitfinex","SOLUSD",1672877118788,[[13.379,60.09],[13.378,118.5818],[13.373,20.0],[13.372,20.0],[13.362,112.42130119]],[[13.394,20.0],[13.395,20.0],[13.396,76.02],[13.397,79.78374252],[13.4,27.72]]]
["bitfinex","SOLUSD",1672877118977,[[13.381,20.0],[13.38,20.0],[13.379,60.09],[13.378,118.5818],[13.373,20.0]],[[13.394,20.0],[13.395,20.0],[13.396,76.02],[13.397,79.78374252],[13.398,20.0]]]
["bitfinex","SOLUSD",1672877119189,[[13.381,40.99],[13.38,20.0],[13.379,20.0],[13.378,118.5818],[13.373,20.0]],[[13.394,76.03],[13.395,20.0],[13.396,20.0],[13.397,79.78374252],[13.398,20.0]]]
["bitfinex","SOLUSD",1672877119622,[[13.382,20.0],[13.381,20.0],[13.38,41.49],[13.379,20.0],[13.378,118.5818]],[[13.394,20.0],[13.395,76.03],[13.396,20.0],[13.397,79.78374252],[13.398,20.0]]]
["bitfinex","SOLUSD",1672877119828,[[13.382,20.0],[13.38,41.49],[13.379,20.0],[13.378,118.5818],[13.341,917.35211717]],[[13.394,20.0],[13.395,76.03],[13.396,20.0],[13.397,79.78374252],[13.398,20.0]]]
["bitfinex","SOLUSD",1672877120052,[[13.382,20.0],[13.38,41.49],[13.379,20.0],[13.378,118.5818],[13.362,112.42130119]],[[13.394,20.0],[13.395,76.03],[13.396,20.0],[13.397,79.78374252],[13.398,20.0]]]
["bitfinex","SOLUSD",1672877120242,[[13.381,20.0],[13.38,41.49],[13.379,20.0],[13.378,118.5818],[13.366,263.3]],[[13.394,20.0],[13.395,76.03],[13.396,20.0],[13.397,79.78374252],[13.398,20.0]]]
["bitfinex","SOLUSD",1672877120443,[[13.381,20.0],[13.38,41.49],[13.378,118.5818],[13.371,20.0],[13.367,242.2]],[[13.39,27.93],[13.394,79.58744252],[13.395,76.03],[13.396,20.0],[13.397,20.0]]]
["bitfinex","SOLUSD",1672877120661,[[13.381,20.0],[13.378,118.5818],[13.374,41.76],[13.371,20.0],[13.368,20.0]],[[13.389,20.0],[13.39,27.93],[13.393,56.03],[13.394,79.58744252],[13.395,20.0]]]
["bitfinex","SOLUSD",1672877120977,[[13.379,20.0],[13.378,118.5818],[13.372,41.78],[13.371,20.0],[13.368,20.0]],[[13.389,20.0],[13.39,27.93],[13.392,20.0],[13.393,56.03],[13.394,79.58744252]]]
["bitfinex","SOLUSD",1672877121202,[[13.379,20.0],[13.378,118.5818],[13.372,41.78],[13.371,20.0],[13.37,114.3644]],[[13.389,20.0],[13.39,27.93],[13.391,56.04],[13.392,20.0],[13.394,79.58744252]]]
["bitfinex","SOLUSD",1672877121608,[[13.379,20.0],[13.378,118.5818],[13.372,41.78],[13.371,20.0],[13.37,114.3644]],[[13.389,20.0],[13.39,47.93],[13.391,56.04],[13.392,20.0],[13.394,79.58744252]]]
["bitfinex","SOLUSD",1672877121831,[[13.379,20.0],[13.378,118.5818],[13.372,41.78],[13.371,20.0],[13.37,114.3644]],[[13.389,20.0],[13.39,47.93],[13.391,56.04],[13.392,20.0],[13.393,20.0]]]
["bitfinex","SOLUSD",1672877124022,[[13.379,20.0],[13.378,118.5818],[13.372,41.78],[13.371,20.0],[13.37,114.3644]],[[13.389,76.05],[13.39,47.93],[13.392,20.0],[13.393,20.0],[13.394,20.0]]]
["bitfinex","SOLUSD",1672877124234,[[13.379,20.0],[13.378,118.5818],[13.372,41.78],[13.371,20.0],[13.37,114.3644]],[[13.389,135.63744252],[13.39,47.93],[13.392,20.0],[13.393,20.0],[13.394,20.0]]]
["bitfinex","SOLUSD",1672877125092,[[13.372,41.78],[13.37,114.3644],[13.364,242.2],[13.358,376.51515838],[13.349,517.43841729]],[[13.389,135.63744252],[13.39,47.93],[13.392,20.0],[13.393,20.0],[13.394,20.0]]]
["bitfinex","SOLUSD",1672877125314,[[13.371,151.8459],[13.37,114.3644],[13.364,20.0],[13.361,20.0],[13.36,37.74]],[[13.38,27.93],[13.388,20.0],[13.389,135.63744252],[13.39,72.47444442],[13.392,20.0]]]
["bitfinex","SOLUSD",1672877125497,[[13.371,112.8559],[13.37,114.3644],[13.365,40.24],[13.364,20.0],[13.361,20.0]],[[13.38,27.93],[13.388,20.0],[13.389,135.63744252],[13.39,72.47444442],[13.392,20.0]]]
["bitfinex","SOLUSD",1672877125498,[[13.371,112.8559],[13.37,114.3644],[13.365,40.24],[13.364,20.0],[13.361,20.0]],[[13.38,27.93],[13.386,20.0],[13.387,56.06],[13.388,72.47444442],[13.389,123.70239016]]]
["bitfinex","SOLUSD",1672877125823,[[13.371,112.8559],[13.37,114.3644],[13.365,40.24],[13.364,20.0],[13.361,20.0]],[[13.38,27.93],[13.383,59.58744252],[13.385,56.07],[13.386,20.0],[13.388,72.47444442]]]
["bitfinex","SOLUSD",1672877126047,[[13.371,112.8559],[13.37,114.3644],[13.365,40.24],[13.364,20.0],[13.361,20.0]],[[13.38,27.93],[13.382,20.0],[13.383,59.58744252],[13.385,56.07],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877126670,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.365,40.24],[13.364,20.0]],[[13.38,27.93],[13.382,20.0],[13.383,59.58744252],[13.385,56.07],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877126885,[[13.371,112.8559],[13.37,114.3644],[13.366,20.0],[13.365,40.24],[13.364,20.0]],[[13.38,27.93],[13.382,20.0],[13.383,59.58744252],[13.385,56.07],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877127101,[[13.371,112.8559],[13.37,114.3644],[13.367,38.63],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.383,59.58744252],[13.385,56.07],[13.386,20.0],[13.402,325.03775558]]]
["bitfinex","SOLUSD",1672877127283,[[13.371,112.8559],[13.37,114.3644],[13.367,38.63],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.385,56.07],[13.386,20.0],[13.402,325.03775558],[17.603,0.13198981]]]
["bitfinex","SOLUSD",1672877127494,[[13.371,112.8559],[13.37,114.3644],[13.367,38.63],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.385,56.07],[13.386,20.0],[13.4,37.84714337],[13.402,248.05475494]]]
["bitfinex","SOLUSD",1672877127717,[[13.371,112.8559],[13.37,114.3644],[13.367,38.63],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.384,20.0],[13.385,56.07],[13.386,20.0],[13.4,37.84714337]]]
["bitfinex","SOLUSD",1672877128567,[[13.371,112.8559],[13.37,114.3644],[13.367,38.63],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.384,20.0],[13.385,56.07],[13.386,20.0],[13.401,57.84714337]]]
["bitfinex","SOLUSD",1672877128772,[[13.371,112.8559],[13.37,114.3644],[13.367,38.63],[13.364,20.0],[13.36,37.74]],[[13.38,27.93],[13.384,20.0],[13.385,56.07],[13.386,74.05143828],[13.387,20.0]]]
["bitfinex","SOLUSD",1672877128968,[[13.371,112.8559],[13.37,114.3644],[13.365,36.75],[13.364,20.0],[13.36,37.74]],[[13.38,27.93],[13.383,56.08],[13.384,20.0],[13.386,74.05143828],[13.387,20.0]]]
["bitfinex","SOLUSD",1672877129180,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.365,36.75],[13.364,20.0]],[[13.38,27.93],[13.383,56.08],[13.386,74.05143828],[13.387,20.0],[13.401,334.33199667]]]
["bitfinex","SOLUSD",1672877129405,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.365,36.75],[13.364,20.0]],[[13.38,27.93],[13.385,56.07],[13.386,74.05143828],[13.387,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877129815,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.386,130.11143828],[13.387,20.0],[13.389,20.0],[17.699,15.0]]]
["bitfinex","SOLUSD",1672877130030,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.386,130.11143828],[13.387,20.0],[13.389,20.0],[13.41,532.24761549]]]
["bitfinex","SOLUSD",1672877130669,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.366,20.0],[13.364,20.0]],[[13.38,27.93],[13.386,130.11143828],[13.387,20.0],[13.389,20.0],[13.403,283.3]]]
["bitfinex","SOLUSD",1672877130883,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.366,20.0],[13.364,20.0]],[[13.386,130.11143828],[13.387,20.0],[13.389,20.0],[13.39,47.93],[13.401,57.84714337]]]
["bitfinex","SOLUSD",1672877131607,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.366,20.0],[13.364,20.0]],[[13.386,130.11143828],[13.387,20.0],[13.389,20.0],[13.39,47.93],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877131812,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.366,20.0],[13.364,20.0]],[[13.386,130.11143828],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877132226,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.366,20.0],[13.364,20.0]],[[13.386,76.06],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877132647,[[13.372,20.0],[13.371,148.7359],[13.37,114.3644],[13.369,14.73555602],[13.366,20.0]],[[13.386,76.06],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877134136,[[13.372,20.0],[13.371,112.8559],[13.37,169.3544],[13.369,14.73555602],[13.366,20.0]],[[13.386,76.06],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877134344,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.369,14.73555602],[13.367,56.14]],[[13.386,129.83291761],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877134546,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.369,14.73555602],[13.365,56.15]],[[13.386,129.83291761],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877134764,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.369,14.73555602],[13.366,20.0]],[[13.386,129.83291761],[13.387,72.17925775],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877134968,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.369,14.73555602],[13.367,56.14]],[[13.386,129.83291761],[13.387,72.17925775],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877135186,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[7.5008,10.0]],[[13.386,182.01217536],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877135387,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.365,20.0]],[[13.386,182.01217536],[13.387,20.0],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877138861,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.365,20.0]],[[13.386,129.83291761],[13.388,20.0],[13.389,20.0],[13.39,47.93],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877139073,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.365,20.0]],[[13.386,129.83291761],[13.388,20.0],[13.389,20.0],[13.39,47.93],[13.391,73.96044135]]]
["bitfinex","SOLUSD",1672877139280,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.369,14.73555602],[13.367,278.34]],[[13.386,129.83291761],[13.388,20.0],[13.389,20.0],[13.39,47.93],[13.391,73.96044135]]]
["bitfinex","SOLUSD",1672877139488,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.367,222.2]],[[13.386,73.77291761],[13.387,56.06],[13.388,20.0],[13.389,20.0],[13.39,47.93]]]
["bitfinex","SOLUSD",1672877139694,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.367,222.2]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877140425,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.365,20.0]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877142341,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.369,14.73555602],[13.367,222.2]],[[13.384,20.0],[13.386,73.77291761],[13.387,56.06],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877142641,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.367,222.2]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877143255,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.364,242.2]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877143482,[[13.372,20.0],[13.371,112.8559],[13.37,170.4944],[13.369,14.73555602],[13.365,20.0]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877144522,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.369,14.73555602],[13.366,278.35]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877144733,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.366,278.35],[13.351,128.17159398]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877145047,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.367,14.73555602],[13.366,278.35]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877145256,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.368,56.14],[13.367,14.73555602]],[[13.384,20.0],[13.385,56.07],[13.386,73.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877145989,[[13.372,20.0],[13.371,127.59145602],[13.37,114.3644],[13.368,56.14],[7.5008,10.0]],[[13.385,56.07],[13.386,53.77291761],[13.388,20.0],[13.389,20.0],[13.403,283.3]]]
["bitfinex","SOLUSD",1672877146199,[[13.372,34.73555602],[13.371,112.8559],[13.37,114.3644],[13.366,56.15],[13.364,20.0]],[[13.386,53.77291761],[13.387,56.06],[13.388,20.0],[13.389,20.0],[13.403,283.3]]]
["bitfinex","SOLUSD",1672877146413,[[13.372,34.73555602],[13.371,112.8559],[13.37,114.3644],[13.367,20.0],[13.366,56.15]],[[13.384,20.0],[13.385,56.07],[13.386,53.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877146641,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.368,56.14],[13.367,20.0]],[[13.383,56.08],[13.384,20.0],[13.386,53.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877146838,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.367,20.0]],[[13.384,20.0],[13.385,56.07],[13.386,53.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877147045,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.366,222.2]],[[13.384,20.0],[13.385,56.07],[13.386,53.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877147254,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.367,56.14],[13.364,242.2]],[[13.384,20.0],[13.385,56.07],[13.386,53.77291761],[13.388,20.0],[13.389,20.0]]]
["bitfinex","SOLUSD",1672877147461,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.366,278.35],[13.327,335.63236762]],[[13.382,20.0],[13.383,56.08],[13.384,20.0],[13.386,53.77291761],[13.388,20.0]]]
["bitfinex","SOLUSD",1672877147668,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.366,278.35],[13.341,322.77390475]],[[13.382,20.0],[13.383,56.08],[13.384,20.0],[13.386,53.77291761],[13.388,20.0]]]
["bitfinex","SOLUSD",1672877148637,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.366,278.35],[13.341,322.77390475]],[[13.383,56.08],[13.386,53.77291761],[13.388,20.0],[13.424,762.55526793],[13.534,120.0]]]
["bitfinex","SOLUSD",1672877148852,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.367,20.0],[13.366,278.35]],[[13.384,20.0],[13.385,56.07],[13.386,53.77291761],[13.388,20.0],[13.401,20.0]]]
["bitfinex","SOLUSD",1672877149073,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.367,20.0]],[[13.384,20.0],[13.385,56.07],[13.388,20.0],[13.401,20.0],[13.403,283.3]]]
["bitfinex","SOLUSD",1672877149278,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.367,20.0]],[[13.384,20.0],[13.387,56.06],[13.388,20.0],[13.401,20.0],[13.403,283.3]]]
["bitfinex","SOLUSD",1672877149596,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.367,20.0]],[[13.384,20.0],[13.386,20.0],[13.387,56.06],[13.388,20.0],[13.401,57.84714337]]]
["bitfinex","SOLUSD",1672877149806,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.367,20.0]],[[13.384,20.0],[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.401,57.84714337]]]
["bitfinex","SOLUSD",1672877150339,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.325,387.63120952]],[[13.384,20.0],[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.401,57.84714337]]]
["bitfinex","SOLUSD",1672877150545,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.367,20.0],[13.366,278.35]],[[13.384,20.0],[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.401,57.84714337]]]
["bitfinex","SOLUSD",1672877150757,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.367,20.0]],[[13.384,20.0],[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.401,57.84714337]]]
["bitfinex","SOLUSD",1672877151471,[[13.372,20.0],[13.371,112.8559],[13.37,129.09995602],[13.368,56.14],[13.367,242.2]],[[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.39,95.31731761],[13.4,37.84714337]]]
["bitfinex","SOLUSD",1672877152007,[[13.373,14.73555602],[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.368,56.14]],[[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.39,95.31731761],[13.4,37.84714337]]]
["bitfinex","SOLUSD",1672877153055,[[13.373,14.73555602],[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.368,56.14]],[[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.39,80.04731761],[13.4,37.84714337]]]
["bitfinex","SOLUSD",1672877153593,[[13.373,14.73555602],[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.368,56.14]],[[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.39,80.04731761],[13.398,103.48924337]]]
["bitfinex","SOLUSD",1672877155260,[[13.373,14.73555602],[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.366,56.15]],[[13.385,56.07],[13.386,20.0],[13.388,20.0],[13.39,80.04731761],[13.398,103.48924337]]]
["bitfinex","SOLUSD",1672877155473,[[13.372,20.0],[13.371,112.8559],[13.37,114.3644],[13.365,56.15],[13.362,222.2]],[[13.38,12.72],[13.384,20.0],[13.385,56.07],[13.386,72.17925775],[13.388,20.0]]]
["bitfinex","SOLUSD",1672877155681,[[13.364,56.16]],[[13.38,12.72],[13.384,20.0],[13.385,56.07],[13.386,72.17925775],[13.388,20.0]]]
["bitfinex","SOLUSD",1672877155682,[[13.364,56.16],[13.35,305.56498598],[13.343,255.52410956],[13.342,432.76312095],[13.34,127.2]],[[13.38,12.72],[13.383,56.08],[13.384,72.17925775],[13.385,47.38731761],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877155892,[[13.368,14.73555602],[13.365,20.0],[13.361,117.8794],[13.358,56.18],[13.35,305.56498598]],[[13.379,56.09],[13.38,12.72],[13.384,182.41695775],[13.385,47.38731761],[13.386,41.7811836]]]
["bitfinex","SOLUSD",1672877156213,[[13.368,14.73555602],[13.361,117.8794],[13.358,56.18],[13.35,305.56498598]],[[13.379,56.09],[13.38,12.72],[13.384,182.41695775],[13.385,47.38731761],[13.386,41.7811836]]]
["bitfinex","SOLUSD",1672877156214,[[13.369,137.8794],[13.368,14.73555602],[13.362,76.16],[13.356,150.01588648],[13.351,128.17159398]],[[13.378,20.0],[13.379,56.09],[13.38,12.72],[13.384,182.41695775],[13.385,47.38731761]]]
["bitfinex","SOLUSD",1672877156533,[[13.369,137.8794],[13.368,14.73555602],[13.362,76.16],[13.356,150.01588648]],[[13.378,20.0],[13.379,56.09],[13.38,12.72],[13.384,182.41695775],[13.385,47.38731761]]]
["bitfinex","SOLUSD",1672877156534,[[13.369,137.8794],[13.368,14.73555602],[13.362,76.16],[13.358,20.0],[13.357,242.2]],[[13.378,20.0],[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,182.41695775]]]
["bitfinex","SOLUSD",1672877156949,[[13.369,137.8794],[13.368,14.73555602],[13.363,20.0],[13.362,76.16],[13.358,20.0]],[[13.378,20.0],[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,182.41695775]]]
["bitfinex","SOLUSD",1672877157142,[[13.369,137.8794],[13.368,14.73555602],[13.364,56.16],[13.363,20.0],[13.362,20.0]],[[13.378,20.0],[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,182.41695775]]]
["bitfinex","SOLUSD",1672877157356,[[13.369,137.8794],[13.368,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,182.41695775],[13.391,126.95619101]]]
["bitfinex","SOLUSD",1672877157877,[[13.369,137.8794],[13.368,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,182.41695775],[13.389,130.51734337]]]
["bitfinex","SOLUSD",1672877158841,[[13.369,137.8794],[13.368,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,130.2377],[13.385,67.38731761]]]
["bitfinex","SOLUSD",1672877159057,[[13.369,137.8794],[13.364,56.16],[13.363,130.2789],[13.362,20.0],[7.5043,0.92518547]],[[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,130.2377],[13.385,67.38731761]]]
["bitfinex","SOLUSD",1672877159370,[[13.369,137.8794],[13.366,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,130.2377],[13.385,67.38731761]]]
["bitfinex","SOLUSD",1672877159579,[[13.369,137.8794],[13.366,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.379,56.09],[13.38,12.72],[13.383,20.0],[13.384,130.2377],[13.385,20.0]]]
["bitfinex","SOLUSD",1672877159813,[[13.369,137.8794],[13.366,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.38,12.72],[13.382,56.08],[13.383,20.0],[13.384,130.2377],[13.385,20.0]]]
["bitfinex","SOLUSD",1672877159999,[[13.369,137.8794],[13.366,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.38,12.72],[13.381,20.0],[13.382,56.08],[13.383,20.0],[13.384,130.2377]]]
["bitfinex","SOLUSD",1672877160328,[[13.369,137.8794],[13.366,14.73555602],[13.364,56.16],[13.363,130.2789],[13.362,20.0]],[[13.38,68.81],[13.381,20.0],[13.383,20.0],[13.384,130.2377],[13.402,307.93200257]]]
["bitfinex","SOLUSD",1672877160535,[[13.369,137.8794],[13.366,14.73555602],[13.364,56.16],[13.363,130.2789],[13.351,20.0]],[[13.38,68.81],[13.381,20.0],[13.383,20.0],[13.384,130.2377],[13.4,184.31181818]]]
["bitfinex","SOLUSD",1672877160853,[[13.363,110.2789],[13.359,46.49],[13.357,20.0],[13.356,119.1833],[13.351,242.2]],[[13.38,68.81],[13.381,70.94065095],[13.382,21.7811836],[13.383,20.0],[13.384,130.2377]]]
["bitfinex","SOLUSD",1672877161061,[[13.363,125.01445602],[13.359,115.035],[13.358,46.64],[13.357,20.0],[13.356,119.1833]],[[13.37,12.72],[13.38,56.09],[13.381,20.0],[13.382,21.7811836],[13.383,20.0]]]
["bitfinex","SOLUSD",1672877161264,[[13.363,110.2789],[13.36,43.82],[13.359,115.035],[13.357,20.0],[13.356,119.1833]],[[13.37,12.72],[13.38,107.03065095],[13.381,20.0],[13.382,21.7811836],[13.383,20.0]]]
["bitfinex","SOLUSD",1672877161581,[[13.363,110.2789],[13.36,43.82],[13.359,115.035],[13.357,20.0],[13.356,119.1833]],[[13.379,20.0],[13.38,170.9070687],[13.381,20.0],[13.383,20.0],[13.385,64.11494764]]]
["bitfinex","SOLUSD",1672877161790,[[13.363,110.2789],[13.36,43.82],[13.359,115.035],[13.357,20.0],[13.356,341.3833]],[[13.378,56.1],[13.379,20.0],[13.38,114.8170687],[13.381,20.0],[13.383,20.0]]]
["bitfinex","SOLUSD",1672877162007,[[13.363,110.2789],[13.36,43.82],[13.359,129.77055602],[13.357,20.0],[13.356,341.3833]],[[13.377,20.0],[13.378,107.04065095],[13.379,20.0],[13.38,63.87641775],[13.381,41.7811836]]]
["bitfinex","SOLUSD",1672877162214,[[13.363,110.2789],[13.36,43.82],[13.359,129.77055602],[13.357,20.0],[13.356,341.3833]],[[13.376,56.11],[13.377,20.0],[13.378,50.94065095],[13.379,20.0],[13.38,63.87641775]]]
["bitfinex","SOLUSD",1672877162425,[[13.363,110.2789],[13.36,43.82],[13.359,129.77055602],[13.357,20.0],[13.356,341.3833]],[[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,50.94065095],[13.379,20.0]]]
["bitfinex","SOLUSD",1672877163160,[[13.363,110.2789],[13.36,43.82],[13.359,129.77055602],[13.356,119.1833],[13.35,254.84]],[[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,50.94065095],[13.379,20.0]]]
["bitfinex","SOLUSD",1672877163369,[[13.363,110.2789],[13.359,115.035],[13.357,34.63],[13.356,119.1833],[13.35,254.84]],[[13.37,12.72],[13.375,20.0],[13.376,56.11],[13.377,20.0],[13.378,50.94065095]]]
["bitfinex","SOLUSD",1672877163582,[[13.363,110.2789],[13.36,32.7],[13.359,115.035],[13.358,14.73555602],[13.356,119.1833]],[[13.37,12.72],[13.373,20.0],[13.374,56.11],[13.375,70.94065095],[13.377,20.0]]]
["bitfinex","SOLUSD",1672877164000,[[13.363,110.2789],[13.359,146.945],[13.356,119.1833],[13.348,55.064256],[13.34,440.3862419]],[[13.37,12.72],[13.373,20.0],[13.374,20.0],[13.375,125.30373537],[13.376,56.11]]]
["bitfinex","SOLUSD",1672877164208,[[13.363,110.2789],[13.359,115.035],[13.357,31.91],[13.356,119.1833],[13.348,55.064256]],[[13.37,12.72],[13.373,20.0],[13.374,20.0],[13.375,125.30373537],[13.376,56.11]]]
["bitfinex","SOLUSD",1672877164405,[[13.363,110.2789],[13.359,115.035],[13.357,31.91],[13.356,119.1833],[13.348,55.064256]],[[13.37,12.72],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.624,496.56352874]]]
["bitfinex","SOLUSD",1672877164617,[[13.363,110.2789],[13.359,115.035],[13.357,46.64555602],[13.356,119.1833],[13.348,55.064256]],[[13.37,12.72],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.624,496.56352874]]]
["bitfinex","SOLUSD",1672877164828,[[13.363,110.2789],[13.36,30.07],[13.359,115.035],[13.357,14.73555602],[13.356,119.1833]],[[13.37,12.72],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.399,327.93200257]]]
["bitfinex","SOLUSD",1672877165047,[[13.363,110.2789],[13.36,30.07],[13.359,115.035],[13.357,14.73555602],[13.356,119.1833]],[[13.37,12.72],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.388,20.0]]]
["bitfinex","SOLUSD",1672877165884,[[13.363,110.2789],[13.36,30.07],[13.359,115.035],[13.357,14.73555602],[13.356,119.1833]],[[13.37,12.72],[13.373,20.0],[13.374,20.0],[13.375,125.30373537],[13.376,56.11]]]
["bitfinex","SOLUSD",1672877167771,[[13.363,110.2789],[13.36,30.07],[13.359,115.035],[13.357,14.73555602],[13.356,119.1833]],[[13.37,12.72],[13.374,20.0],[13.375,125.30373537],[13.376,56.11],[13.719,1313.96729083]]]
["bitfinex","SOLUSD",1672877168111,[[13.363,110.2789],[13.36,30.07],[13.359,115.035],[13.357,14.73555602],[13.356,119.1833]],[[13.37,12.72],[13.374,20.0],[13.375,125.30373537],[13.376,56.11],[13.391,2.3744]]]
["bitfinex","SOLUSD",1672877168293,[[13.363,110.2789],[13.362,14.73555602],[13.36,30.07],[13.359,115.035],[13.357,20.0]],[[13.37,12.72],[13.375,125.30373537],[13.376,56.11],[13.386,20.0],[13.387,57.84714337]]]
["bitfinex","SOLUSD",1672877168630,[[13.363,125.01445602],[13.36,30.07],[13.359,115.035],[13.357,20.0],[13.329,254.91489351]],[[13.37,12.72],[13.375,125.30373537],[13.376,56.11],[13.386,57.84714337],[13.387,20.0]]]
["bitfinex","SOLUSD",1672877168818,[[13.363,125.01445602],[13.36,30.07],[13.359,115.035],[13.357,20.0],[13.329,254.91489351]],[[13.375,125.30373537],[13.376,56.11],[13.38,32.72],[13.386,20.0],[13.387,57.84714337]]]
["bitfinex","SOLUSD",1672877169347,[[13.363,125.01445602],[13.36,30.07],[13.359,115.035],[13.357,20.0],[13.329,565.01986113]],[[13.375,125.30373537],[13.376,56.11],[13.38,32.72],[13.381,85.89613124],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877169556,[[13.363,125.01445602],[13.36,30.07],[13.359,115.035],[13.357,20.0],[13.34,440.3862419]],[[13.375,125.30373537],[13.376,56.11],[13.38,32.72],[13.381,85.89613124],[13.386,20.0]]]
["bitfinex","SOLUSD",1672877169876,[[13.363,125.01445602],[13.36,30.07],[13.359,115.035],[13.357,20.0],[13.34,362.86]],[[13.375,125.30373537],[13.376,56.11],[13.38,32.72],[13.381,85.89613124],[13.386,57.84714337]]]
["bitfinex","SOLUSD",1672877170094,[[13.363,125.01445602],[13.36,30.07],[13.359,115.035],[13.356,119.1833],[13.35,254.84]],[[13.37,12.61],[13.374,20.0],[13.375,125.30373537],[13.376,56.11],[13.38,20.0]]]
["bitfinex","SOLUSD",1672877170287,[[13.36,30.07],[13.359,115.035],[13.356,119.1833],[13.35,242.2],[13.349,114.8583]],[[13.37,12.61],[13.374,20.0],[13.375,125.30373537],[13.376,56.11],[13.38,20.0]]]
["bitfinex","SOLUSD",1672877170498,[[13.361,20.0],[13.359,115.035],[13.358,14.73555602],[13.357,26.07],[13.356,119.1833]],[[13.37,12.61],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.38,20.0]]]
["bitfinex","SOLUSD",1672877170726,[[13.361,20.0],[13.359,140.645],[13.358,14.73555602],[13.356,119.1833],[13.348,35.064256]],[[13.37,12.61],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.38,20.0]]]
["bitfinex","SOLUSD",1672877171253,[[13.36,20.0],[13.359,115.035],[13.358,14.73555602],[13.357,25.72],[13.356,119.1833]],[[13.37,12.61],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.38,20.0]]]
["bitfinex","SOLUSD",1672877171656,[[13.36,20.0],[13.359,115.035],[13.357,25.72],[13.356,119.1833],[13.349,114.8583]],[[13.37,12.61],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.38,20.0]]]
["bitfinex","SOLUSD",1672877171859,[[13.357,25.72],[13.349,114.8583]],[[13.37,12.61],[13.373,20.0],[13.374,76.11],[13.375,125.30373537],[13.38,20.0]]]
["bitfinex","SOLUSD",1672877171860,[[13.357,14.73555602],[13.352,25.68],[13.349,114.8583],[13.338,260.91672439],[13.335,38.76312095]],[[13.37,12.61],[13.372,56.12],[13.373,20.0],[13.374,20.0],[13.375,125.30373537]]]
["bitfinex","SOLUSD",1672877172071,[[13.352,116.7764],[13.349,139.4283],[13.342,119.1365],[13.341,29.961424],[13.338,20.0]],[[13.368,20.0],[13.369,116.13641775],[13.37,69.87731761],[13.373,20.0],[13.374,20.0]]]
["bitfinex","SOLUSD",1672877172295,[[13.352,116.7764],[13.349,154.16385602],[13.342,119.1365],[13.341,29.961424],[13.338,20.0]],[[13.36,12.72],[13.367,56.14],[13.368,20.0],[13.369,128.23254899],[13.37,57.26731761]]]
["bitfinex","SOLUSD",1672877172507,[[13.352,115.7764],[13.349,154.16385602],[13.342,119.1365],[13.341,29.961424],[13.338,20.0]],[[13.36,12.72],[13.366,20.0],[13.367,162.59136539],[13.368,20.0],[13.369,94.3998836]]]
["bitfinex","SOLUSD",1672877172712,[[13.352,115.7764],[13.349,154.16385602],[13.342,119.1365],[13.341,29.961424],[7.4533,1.30106225]],[[13.36,12.72],[13.362,59.99641775],[13.365,56.15],[13.366,20.0],[13.367,103.72226525]]]
["bitfinex","SOLUSD",1672877172932,[[13.352,115.7764],[13.349,154.16385602],[13.343,242.2],[13.342,119.1365],[13.341,29.961424]],[[13.36,12.72],[13.361,20.0],[13.362,117.26373536],[13.365,56.15],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877173129,[[13.352,115.7764],[13.349,154.16385602],[13.344,20.0],[13.343,242.2],[13.342,119.1365]],[[13.36,12.72],[13.361,20.0],[13.362,117.26373536],[13.364,20.0],[13.365,56.15]]]
["bitfinex","SOLUSD",1672877174087,[[13.352,115.7764],[13.349,154.16385602],[13.343,222.2],[13.342,119.1365],[13.338,20.0]],[[13.36,12.72],[13.361,20.0],[13.362,117.26373536],[13.364,20.0],[13.365,56.15]]]
["bitfinex","SOLUSD",1672877174297,[[13.342,119.1365],[13.335,119.1365],[13.33,151.83263475],[13.322,38.76312095],[13.32,128.3662419]],[[13.36,129.98373536],[13.361,20.0],[13.362,92.47133556],[13.363,56.16],[13.364,20.0]]]
["bitfinex","SOLUSD",1672877174498,[[13.342,119.1365],[13.335,119.1365],[13.33,12.64],[13.329,20.0],[13.328,113.7036]],[[13.358,20.0],[13.359,148.65133556],[13.36,129.98373536],[13.361,20.0],[13.364,20.0]]]
["bitfinex","SOLUSD",1672877174704,[[13.342,119.1365],[13.335,119.1365],[13.33,12.64],[13.329,20.0],[13.328,113.7036]],[[13.357,56.19],[13.358,20.0],[13.359,114.25251916],[13.36,129.98373536],[13.361,20.0]]]
["bitfinex","SOLUSD",1672877174910,[[13.342,119.1365],[13.336,37.21],[13.335,119.1365],[13.33,12.64],[13.329,20.0]],[[13.356,20.0],[13.357,196.52930851],[13.358,77.58951468],[13.359,21.7811836],[13.36,12.72]]]
["bitfinex","SOLUSD",1672877175129,[[13.342,136.3365],[13.336,20.0],[13.335,119.1365],[13.33,12.64],[13.329,20.0]],[[13.356,160.33930851],[13.357,56.19],[13.358,20.0],[13.359,21.7811836],[13.36,12.72]]]
["bitfinex","SOLUSD",1672877175336,[[13.342,136.3365],[13.336,20.0],[13.335,119.1365],[13.331,20.0],[13.33,12.64]],[[13.355,80.04065095],[13.356,100.29865756],[13.357,113.77951468],[13.358,20.0],[13.359,21.7811836]]]
["bitfinex","SOLUSD",1672877175541,[[13.342,136.3365],[13.336,20.0],[13.335,119.1365],[13.331,20.0],[13.33,32.64]],[[13.354,20.0],[13.355,80.04065095],[13.356,157.88817224],[13.357,56.19],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877175753,[[13.342,136.3365],[13.336,20.0],[13.335,119.1365],[13.331,20.0],[13.33,32.64]],[[13.354,80.04065095],[13.355,20.0],[13.356,157.88817224],[13.357,56.19],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877175963,[[13.342,136.3365],[13.336,20.0],[13.335,119.1365],[13.331,20.0],[13.33,32.64]],[[13.352,20.0],[13.353,60.04065095],[13.354,20.0],[13.355,20.0],[13.356,157.88817224]]]
["bitfinex","SOLUSD",1672877176193,[[13.342,119.1365],[13.337,16.08],[13.336,20.0],[13.335,119.1365],[13.331,20.0]],[[13.352,20.0],[13.353,60.04065095],[13.354,20.0],[13.355,76.19],[13.356,157.88817224]]]
["bitfinex","SOLUSD",1672877176586,[[13.342,119.1365],[13.337,16.08],[13.336,20.0],[13.335,119.1365],[13.331,20.0]],[[13.352,20.0],[13.353,60.04065095],[13.354,20.0],[13.355,20.0],[13.356,157.88817224]]]
["bitfinex","SOLUSD",1672877177443,[[13.337,16.08],[13.336,20.0],[13.335,119.1365],[13.331,20.0],[13.329,20.0]],[[13.352,20.0],[13.353,60.04065095],[13.354,20.0],[13.355,20.0],[13.356,157.88817224]]]
["bitfinex","SOLUSD",1672877177769,[[13.348,22.197956],[13.337,16.08],[13.335,119.1365],[13.331,20.0],[13.33,20.0]],[[13.351,20.0],[13.352,217.92882319],[13.354,20.0],[13.355,20.0],[13.356,20.0]]]
["bitfinex","SOLUSD",1672877178080,[[13.336,13.25],[13.328,113.7036],[13.321,112.5989],[13.32,324.66],[13.314,138.24761549]],[[13.35,201.87248986],[13.351,20.0],[13.352,20.0],[13.353,56.2],[13.354,41.7811836]]]
["bitfinex","SOLUSD",1672877178297,[[13.332,11.62],[13.331,113.5012],[13.328,113.7036],[13.324,20.0],[13.321,112.5989]],[[13.349,20.0],[13.35,270.76248986],[13.351,41.7811836],[13.352,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877178488,[[13.332,11.62],[13.331,113.5012],[13.328,113.7036],[13.324,20.0],[13.321,112.5989]],[[13.348,56.22],[13.349,221.87248986],[13.35,12.68],[13.351,41.7811836],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877178705,[[13.332,11.62],[13.331,113.5012],[13.328,113.7036],[13.324,20.0],[13.322,242.2]],[[13.347,20.0],[13.348,258.09248986],[13.349,20.0],[13.35,12.68],[13.351,41.7811836]]]
["bitfinex","SOLUSD",1672877179034,[[13.332,11.62],[13.331,113.5012],[13.328,113.7036],[13.324,20.0],[13.323,20.0]],[[13.347,80.04065095],[13.348,198.05183891],[13.349,20.0],[13.35,12.68],[13.351,41.7811836]]]
["bitfinex","SOLUSD",1672877179345,[[13.332,11.62],[13.331,113.5012],[13.328,113.7036],[13.324,20.0],[13.323,20.0]],[[13.346,80.04065095],[13.347,20.0],[13.348,198.05183891],[13.349,20.0],[13.35,12.68]]]
["bitfinex","SOLUSD",1672877179551,[[13.332,11.62],[13.331,113.5012],[13.328,113.7036],[13.324,20.0],[13.323,20.0]],[[13.345,20.0],[13.346,80.04065095],[13.347,20.0],[13.348,198.05183891],[13.349,20.0]]]
["bitfinex","SOLUSD",1672877179743,[[13.332,11.62],[13.331,113.5012],[13.328,113.7036],[13.324,20.0],[13.323,20.0]],[[13.345,80.04065095],[13.346,20.0],[13.347,20.0],[13.348,198.05183891],[13.349,20.0]]]
["bitfinex","SOLUSD",1672877181010,[[13.341,29.961424],[13.333,20.0],[13.332,11.62],[13.331,113.5012],[13.33,12.72]],[[13.35,12.68],[13.353,56.2],[13.354,20.0],[13.355,20.0],[13.356,20.0]]]
["bitfinex","SOLUSD",1672877181236,[[13.341,29.961424],[13.335,14.73555602],[13.334,5.036],[13.333,20.0],[13.331,113.5012]],[[13.35,12.68],[13.354,76.2],[13.355,20.0],[13.356,20.0],[13.368,40.0]]]
["bitfinex","SOLUSD",1672877181452,[[13.341,29.961424],[13.336,4.874],[13.335,14.73555602],[13.333,20.0],[13.331,113.5012]],[[13.35,12.68],[13.354,76.2],[13.355,20.0],[13.356,20.0],[13.368,40.0]]]
["bitfinex","SOLUSD",1672877181453,[[13.341,29.961424],[13.336,4.874],[13.335,14.73555602],[13.333,20.0],[13.331,113.5012]],[[13.35,12.68],[13.354,20.0],[13.355,76.19],[13.356,20.0],[13.368,40.0]]]
["bitfinex","SOLUSD",1672877181640,[[13.341,29.961424],[13.336,4.874],[13.335,14.73555602],[13.333,20.0],[13.332,20.0]],[[13.35,12.68],[13.354,20.0],[13.355,76.19],[13.356,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672877181849,[[13.341,29.961424],[13.336,4.874],[13.335,127.47155602],[13.333,20.0],[13.332,20.0]],[[13.35,12.68],[13.354,20.0],[13.355,76.19],[13.356,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672877182077,[[13.342,20.0],[13.341,29.961424],[13.336,24.874],[13.335,127.47155602],[13.333,20.0]],[[13.35,12.68],[13.354,20.0],[13.355,76.19],[13.356,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672877182273,[[13.342,25.766],[13.341,29.961424],[13.336,20.0],[13.335,127.47155602],[13.333,20.0]],[[13.35,12.68],[13.354,20.0],[13.355,76.19],[13.356,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672877182274,[[13.342,25.766],[13.341,29.961424],[13.336,20.0],[13.335,127.47155602],[13.333,20.0]],[[13.35,12.68],[13.354,20.0],[13.355,20.0],[13.356,20.0],[13.357,56.19]]]
["bitfinex","SOLUSD",1672877182487,[[13.342,25.766],[13.341,29.961424],[13.336,20.0],[13.335,127.47155602],[13.333,20.0]],[[13.35,12.68],[13.354,20.0],[13.355,20.0],[13.356,68.85489871],[13.357,56.19]]]
["bitfinex","SOLUSD",1672877183119,[[13.342,25.766],[13.341,29.961424],[13.336,20.0],[13.335,127.47155602],[13.333,20.0]],[[13.35,27.91],[13.354,20.0],[13.355,20.0],[13.356,68.85489871],[13.357,56.19]]]
["bitfinex","SOLUSD",1672877183328,[[13.342,25.766],[13.341,29.961424],[13.336,20.0],[13.335,127.47155602],[13.333,20.0]],[[13.35,27.91],[13.354,20.0],[13.355,20.0],[13.356,20.0],[13.357,56.19]]]
["bitfinex","SOLUSD",1672877183537,[[13.342,25.766],[13.341,29.961424],[13.34,14.73555602],[13.336,20.0],[13.335,112.736]],[[13.357,56.19],[13.36,27.96],[13.373,204.36361169],[13.38,297.44025024],[17.499,22.0]]]
["bitfinex","SOLUSD",1672877183744,[[13.342,25.766],[13.341,29.961424],[13.336,20.0],[13.335,112.736]],[[13.36,27.96],[13.373,204.36361169],[13.38,297.44025024],[17.499,22.0]]]
["bitfinex","SOLUSD",1672877183745,[[13.343,34.73555602],[13.342,143.4097],[13.341,29.961424],[13.336,20.0],[13.335,334.936]],[[13.359,76.18],[13.36,27.96],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877183950,[[13.345,20.0],[13.344,13.73],[13.343,34.73555602],[13.342,137.6437],[13.341,29.961424]],[[13.359,20.0],[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877184178,[[13.346,13.73],[13.345,20.0],[13.344,14.73555602],[13.343,20.0],[13.342,137.6437]],[[13.359,20.0],[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877184583,[[13.346,13.73],[13.345,20.0],[13.344,14.73555602],[13.343,20.0],[13.342,157.6437]],[[13.359,20.0],[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877185217,[[13.345,36.69],[13.344,14.73555602],[13.343,20.0],[13.342,157.6437],[13.314,138.24761549]],[[13.359,20.0],[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877185429,[[13.345,36.69],[13.344,14.73555602],[13.343,20.0],[13.342,157.6437],[13.321,395.8989]],[[13.359,20.0],[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877186178,[[13.345,36.69],[13.344,14.73555602],[13.343,20.0],[13.342,157.6437],[13.327,337.5274]],[[13.359,20.0],[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877187003,[[13.345,16.69],[13.344,14.73555602],[13.343,20.0],[13.342,157.6437],[13.327,337.5274]],[[13.359,20.0],[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877187205,[[13.345,16.69],[13.344,14.73555602],[13.343,20.0],[13.342,157.6437],[13.327,337.5274]],[[13.359,20.0],[13.36,84.13],[13.363,21.7811836],[13.367,74.1649],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877187422,[[13.344,32.62555602],[13.343,20.0],[13.342,157.6437],[13.327,337.5274],[7.5008,10.0]],[[13.359,20.0],[13.36,84.13],[13.363,21.7811836],[13.367,74.1649],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877187626,[[13.345,34.73555602],[13.344,17.89],[13.343,20.0],[13.342,157.6437],[13.34,222.2]],[[13.36,84.13],[13.367,74.1649],[13.372,20.0],[13.375,20.0],[13.377,165.93677688]]]
["bitfinex","SOLUSD",1672877187858,[[13.345,34.73555602],[13.344,17.89],[13.343,20.0],[13.342,157.6437],[13.34,222.2]],[[13.36,27.96],[13.363,56.16],[13.367,74.1649],[13.372,20.0],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877188054,[[13.346,17.63],[13.345,34.73555602],[13.343,20.0],[13.342,157.6437],[13.341,272.161424]],[[13.36,27.96],[13.363,56.16],[13.367,74.1649],[13.372,20.0],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877188479,[[13.347,14.73555602],[13.346,17.63],[13.345,20.0],[13.343,20.0],[13.342,379.8437]],[[13.36,28.01],[13.363,56.16],[13.367,74.1649],[13.372,20.0],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877188686,[[13.347,14.73555602],[13.346,17.63],[13.345,20.0],[13.343,20.0],[13.342,379.8437]],[[13.36,28.01],[13.362,20.0],[13.363,56.16],[13.367,74.1649],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877188895,[[13.347,14.73555602],[13.346,17.63],[13.345,20.0],[13.343,20.0],[13.342,379.8437]],[[13.36,28.01],[13.361,56.17],[13.362,20.0],[13.367,74.1649],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877189101,[[13.348,20.0],[13.347,14.73555602],[13.346,17.63],[13.345,20.0],[13.343,20.0]],[[13.36,28.01],[13.361,56.17],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877189102,[[13.348,20.0],[13.347,14.73555602],[13.346,17.63],[13.345,20.0],[13.343,20.0]],[[13.36,28.01],[13.361,56.17],[13.372,20.0],[13.378,154.60870835],[13.387,20.0]]]
["bitfinex","SOLUSD",1672877189325,[[13.35,20.0],[13.349,21.9],[13.348,20.0],[13.347,14.73555602],[13.345,20.0]],[[13.36,28.01],[13.363,56.16],[13.371,20.0],[13.372,89.8123],[13.378,20.0]]]
["bitfinex","SOLUSD",1672877189640,[[13.351,20.0],[13.35,20.0],[13.349,21.9],[13.348,20.0],[13.345,20.0]],[[13.36,28.01],[13.363,56.16],[13.371,20.0],[13.372,89.8123],[13.378,20.0]]]
["bitfinex","SOLUSD",1672877189838,[[13.351,20.0],[13.35,34.73555602],[13.349,21.9],[13.348,20.0],[13.345,20.0]],[[13.36,28.01],[13.365,56.15],[13.371,20.0],[13.372,89.8123],[13.378,20.0]]]
["bitfinex","SOLUSD",1672877190049,[[13.351,20.0],[13.35,14.73555602],[13.349,21.9],[13.345,20.0]],[[13.365,56.15],[13.371,20.0],[13.372,89.8123],[13.378,20.0]]]
["bitfinex","SOLUSD",1672877190050,[[13.351,20.0],[13.35,14.73555602],[13.349,136.0459],[13.345,20.0],[13.342,353.7357]],[[13.365,56.15],[13.37,28.01],[13.371,20.0],[13.372,89.8123],[13.378,20.0]]]
["bitfinex","SOLUSD",1672877190278,[[13.351,34.73555602],[13.349,232.6006],[13.346,24.21],[13.345,20.0],[13.342,353.7357]],[[13.365,56.15],[13.369,20.0],[13.37,28.01],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877190479,[[13.351,34.73555602],[13.349,232.6006],[13.346,24.21],[13.345,20.0],[13.342,353.7357]],[[13.365,56.15],[13.369,20.0],[13.37,28.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877191009,[[13.351,34.73555602],[13.349,232.6006],[13.345,20.0],[13.342,353.7357]],[[13.365,56.15],[13.369,20.0],[13.37,28.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877191010,[[13.351,34.73555602],[13.35,23.71],[13.349,232.6006],[13.345,20.0],[13.342,353.7357]],[[13.365,56.15],[13.369,20.0],[13.37,28.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877191626,[[13.351,34.73555602],[13.35,23.71],[13.349,232.6006],[13.345,20.0],[13.342,353.7357]],[[13.36,28.0],[13.365,56.15],[13.369,20.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877191835,[[13.351,34.73555602],[13.349,232.6006],[13.346,21.96],[13.345,20.0],[13.342,353.7357]],[[13.36,28.0],[13.363,56.16],[13.369,20.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877192261,[[13.351,34.73555602],[13.35,22.31],[13.349,232.6006],[13.345,20.0],[13.342,353.7357]],[[13.36,28.0],[13.365,56.15],[13.369,20.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877192792,[[13.351,34.73555602],[13.35,22.31],[13.349,232.6006],[13.342,353.7357],[13.304,310.10496762]],[[13.36,28.0],[13.365,56.15],[13.369,20.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877193517,[[13.351,34.73555602],[13.35,22.31],[13.349,232.6006],[13.342,353.7357],[13.318,38.76312095]],[[13.36,28.0],[13.365,56.15],[13.369,20.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877193951,[[13.351,34.73555602],[13.35,22.31],[13.349,232.6006],[13.342,353.7357],[13.318,38.76312095]],[[13.36,28.0],[13.363,56.16],[13.369,20.0],[13.371,20.0],[13.372,89.8123]]]
["bitfinex","SOLUSD",1672877194680,[[13.351,34.73555602],[13.349,232.6006],[13.345,20.0],[13.344,25.95],[13.342,353.7357]],[[13.36,28.0],[13.365,56.15],[13.369,20.0],[13.37,113.296],[13.371,20.0]]]
["bitfinex","SOLUSD",1672877195001,[[13.351,34.73555602],[13.35,26.53],[13.349,232.6006],[13.345,20.0],[13.342,353.7357]],[[13.36,28.0],[13.365,56.15],[13.369,20.0],[13.37,113.296],[13.371,20.0]]]
["bitfinex","SOLUSD",1672877195423,[[13.351,34.73555602],[13.35,26.53],[13.349,232.6006],[13.342,353.7357],[13.317,38.76312095]],[[13.36,28.0],[13.365,56.15],[13.369,20.0],[13.37,113.296],[13.371,20.0]]]
["bitfinex","SOLUSD",1672877195732,[[13.349,232.6006],[13.344,28.71],[13.342,111.5357],[13.336,222.2],[13.331,332.0]],[[13.36,28.0],[13.363,56.16],[13.369,20.0],[13.37,113.296],[13.371,20.0]]]
["bitfinex","SOLUSD",1672877195925,[[13.342,111.5357],[13.336,222.2],[13.331,332.0]],[[13.36,28.0],[13.363,56.16],[13.369,20.0],[13.37,113.296],[13.371,20.0]]]
["bitfinex","SOLUSD",1672877195926,[[13.343,28.71],[13.342,111.5357],[13.337,20.0],[13.336,222.2],[13.331,332.0]],[[13.358,20.0],[13.359,56.18],[13.36,28.0],[13.366,171.76799064],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877196133,[[13.343,146.3664],[13.342,111.5357],[13.337,20.0],[13.336,222.2],[13.331,20.0]],[[13.358,20.0],[13.359,56.18],[13.36,28.0],[13.362,21.7811836],[13.365,71.1986]]]
["bitfinex","SOLUSD",1672877196347,[[13.343,161.10195602],[13.342,111.5357],[13.337,20.0],[13.336,222.2],[13.331,20.0]],[[13.358,20.0],[13.359,76.18],[13.36,28.0],[13.365,71.1986],[17.499,22.0]]]
["bitfinex","SOLUSD",1672877196574,[[13.343,161.10195602],[13.342,111.5357],[13.337,20.0],[13.336,242.2],[13.331,20.0]],[[13.358,20.0],[13.359,76.18],[13.36,28.0],[13.365,71.1986],[13.387,250.94900193]]]
["bitfinex","SOLUSD",1672877196783,[[13.343,161.10195602],[13.342,111.5357],[13.337,20.0],[13.336,242.2],[13.331,20.0]],[[13.358,20.0],[13.359,76.18],[13.36,28.0],[13.365,91.1986],[13.377,34.9177]]]
["bitfinex","SOLUSD",1672877196980,[[13.343,146.3664],[13.342,111.5357],[13.337,20.0],[13.336,242.2],[13.331,20.0]],[[13.358,20.0],[13.359,76.18],[13.36,28.0],[13.365,91.1986],[13.377,34.9177]]]
["bitfinex","SOLUSD",1672877197201,[[13.344,34.73555602],[13.343,146.3664],[13.342,111.5357],[13.337,20.0],[13.336,242.2]],[[13.358,20.0],[13.359,76.18],[13.36,28.0],[13.365,91.1986],[13.377,34.9177]]]
["bitfinex","SOLUSD",1672877197750,[[13.344,34.73555602],[13.343,146.3664],[13.342,111.5357],[13.337,20.0],[13.336,242.2]],[[13.358,20.0],[13.359,76.18],[13.36,28.0],[13.365,91.1986],[13.377,72.76484337]]]
["bitfinex","SOLUSD",1672877201537,[[13.343,117.6564],[13.342,111.5357],[13.341,29.961424],[13.338,35.89555602],[13.337,20.0]],[[13.35,28.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836],[13.361,42.17312109]]]
["bitfinex","SOLUSD",1672877201846,[[13.343,117.6564],[13.342,111.5357],[13.341,29.961424],[13.338,35.89555602],[13.337,20.0]],[[13.35,28.0],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877202052,[[13.343,117.6564],[13.342,111.5357],[13.341,29.961424],[13.338,35.89555602],[13.337,20.0]],[[13.35,28.0],[13.355,56.19],[13.356,20.0],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877202880,[[13.343,117.6564],[13.342,111.5357],[13.341,29.961424],[13.338,35.89555602],[13.337,20.0]],[[13.35,28.0],[13.354,20.0],[13.355,56.19],[13.356,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877203410,[[13.343,117.6564],[13.342,111.5357],[13.341,29.961424],[13.338,35.89555602],[13.301,310.10496762]],[[13.35,28.0],[13.354,20.0],[13.355,56.19],[13.356,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877203615,[[13.343,117.6564],[13.342,111.5357],[13.341,29.961424],[13.338,35.89555602],[13.315,177.01073644]],[[13.35,28.0],[13.354,20.0],[13.355,56.19],[13.356,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877204047,[[13.342,111.5357],[13.341,29.961424],[13.338,21.16],[13.332,20.0],[13.32,555.57263475]],[[13.35,28.0],[13.354,20.0],[13.355,56.19],[13.356,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877204247,[[13.342,111.5357],[13.341,29.961424],[13.336,19.08],[13.332,20.0],[13.331,20.0]],[[13.35,28.0],[13.353,56.2],[13.354,20.0],[13.355,45.97442132],[13.356,61.74627129]]]
["bitfinex","SOLUSD",1672877204452,[[13.341,29.961424],[13.333,19.08],[13.332,20.0],[13.331,20.0],[13.33,20.0]],[[13.35,80.12134132],[13.351,48.02362463],[13.352,20.0],[13.353,77.9811836],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877204672,[[13.341,29.961424],[13.333,19.08],[13.332,20.0],[13.331,20.0],[13.33,20.0]],[[13.349,56.22],[13.35,80.12134132],[13.351,48.02362463],[13.352,20.0],[13.353,21.7811836]]]
["bitfinex","SOLUSD",1672877204890,[[13.341,29.961424],[13.333,131.0732],[13.331,20.0],[13.33,20.0],[13.322,20.0]],[[13.348,20.0],[13.349,56.22],[13.35,128.14496595],[13.352,20.0],[13.353,21.7811836]]]
["bitfinex","SOLUSD",1672877205215,[[13.341,29.961424],[13.333,131.0732],[13.331,20.0],[13.33,20.0],[13.322,20.0]],[[13.348,72.12134132],[13.349,104.24362463],[13.35,28.0],[13.352,20.0],[13.353,21.7811836]]]
["bitfinex","SOLUSD",1672877206583,[[13.341,29.961424],[13.333,131.0732],[13.322,242.2],[13.32,455.43],[13.315,237.04174049]],[[13.348,72.12134132],[13.349,104.24362463],[13.35,28.0],[13.352,20.0],[13.353,21.7811836]]]
["bitfinex","SOLUSD",1672877206769,[[13.341,29.961424],[13.333,111.9932],[13.329,13.28],[13.322,242.2],[13.32,455.43]],[[13.347,56.23],[13.348,72.12134132],[13.349,48.02362463],[13.35,28.0],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877206982,[[13.341,29.961424],[13.333,111.9932],[13.329,13.28],[13.323,20.0],[13.322,242.2]],[[13.346,20.0],[13.347,56.23],[13.348,72.12134132],[13.349,48.02362463],[13.35,28.0]]]
["bitfinex","SOLUSD",1672877207207,[[13.341,29.961424],[13.333,111.9932],[13.329,33.28],[13.323,20.0],[13.322,242.2]],[[13.346,20.0],[13.347,76.23],[13.348,72.12134132],[13.349,48.02362463],[13.35,28.0]]]
["bitfinex","SOLUSD",1672877209751,[[13.341,29.961424],[13.333,111.9932],[13.329,20.0],[13.323,20.0],[13.322,242.2]],[[13.346,20.0],[13.347,76.23],[13.348,72.12134132],[13.349,48.02362463],[13.35,28.0]]]
["bitfinex","SOLUSD",1672877210152,[[13.341,29.961424],[13.333,111.9932],[13.329,20.0],[13.328,134.3184],[13.323,20.0]],[[13.346,20.0],[13.347,76.23],[13.348,72.12134132],[13.349,48.02362463],[13.35,28.0]]]
["bitfinex","SOLUSD",1672877210908,[[13.341,29.961424],[13.333,111.9932],[13.329,20.0],[13.328,134.3184],[13.323,20.0]],[[13.347,56.23],[13.348,72.12134132],[13.349,48.02362463],[13.35,28.0],[13.357,20.0]]]
["bitfinex","SOLUSD",1672877211120,[[13.341,29.961424],[13.333,111.9932],[13.329,20.0],[13.328,134.3184],[13.327,45.5274]],[[13.347,56.23],[13.348,72.12134132],[13.349,48.02362463],[13.35,28.0],[13.357,20.0]]]
["bitfinex","SOLUSD",1672877211332,[[13.341,29.961424],[13.333,111.9932],[13.329,20.0],[13.328,134.3184],[13.327,45.5274]],[[13.348,128.34134132],[13.349,48.02362463],[13.35,28.0],[13.357,20.0],[17.463,37.775382]]]
["bitfinex","SOLUSD",1672877211533,[[13.341,29.961424],[13.333,111.9932],[13.329,20.0],[13.328,134.3184],[13.327,45.5274]],[[13.348,128.34134132],[13.349,48.02362463],[13.35,28.0],[13.357,20.0],[13.478,312.0]]]
["bitfinex","SOLUSD",1672877211862,[[13.341,29.961424],[13.333,111.9932],[13.329,20.0],[13.328,134.3184],[13.327,45.5274]],[[13.348,128.34134132],[13.349,48.02362463],[13.35,28.0],[13.357,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877245842,[[13.341,29.961424],[13.336,14.73555602],[13.335,112.736],[13.333,334.1932],[13.329,20.0]],[[13.349,48.02362463],[13.35,62.33176109],[13.353,20.0],[13.354,20.0],[13.355,20.0]]]
["bitfinex","SOLUSD",1672877246047,[[13.341,29.961424],[13.336,14.73555602],[13.335,334.936],[13.333,111.9932],[13.33,12.68]],[[13.362,37.84714337],[13.363,34.9379],[13.364,76.98300064],[13.367,153.96600129],[13.372,230.94900193]]]
["bitfinex","SOLUSD",1672877246365,[[13.341,29.961424],[13.335,334.936],[13.33,12.68]],[[13.362,37.84714337],[13.363,34.9379],[13.364,76.98300064],[13.367,153.96600129],[13.372,230.94900193]]]
["bitfinex","SOLUSD",1672877246366,[[13.342,133.41615602],[13.341,29.961424],[13.337,20.0],[13.335,334.936],[13.33,12.68]],[[13.359,20.0],[13.36,12.68],[13.362,37.84714337],[13.363,133.5326],[13.364,69.3792]]]
["bitfinex","SOLUSD",1672877246687,[[13.343,14.73555602],[13.342,118.6806],[13.341,29.961424],[13.337,20.0],[13.336,20.0]],[[13.359,76.18],[13.36,12.68],[13.361,20.0],[13.362,37.84714337],[13.363,155.3137836]]]
["bitfinex","SOLUSD",1672877246894,[[13.343,34.73555602],[13.342,118.6806],[13.341,29.961424],[13.337,20.0],[13.336,20.0]],[[13.358,20.0],[13.359,76.18],[13.36,12.68],[13.361,20.0],[13.362,37.84714337]]]
["bitfinex","SOLUSD",1672877247303,[[13.344,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.337,20.0]],[[13.358,20.0],[13.359,76.18],[13.36,12.68],[13.361,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877248047,[[13.344,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.337,20.0]],[[13.35,6.39],[13.358,20.0],[13.359,76.18],[13.361,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877248262,[[13.344,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.337,20.0]],[[13.35,6.39],[13.358,20.0],[13.359,20.0],[13.36,56.17],[13.361,20.0]]]
["bitfinex","SOLUSD",1672877248473,[[13.345,20.0],[13.344,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424]],[[13.35,0.0001],[13.358,20.0],[13.359,20.0],[13.36,56.17],[13.361,20.0]]]
["bitfinex","SOLUSD",1672877248683,[[13.344,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.319,99.9213397]],[[13.358,20.0],[13.359,20.0],[13.36,62.56],[13.361,20.0],[13.387,305.53279136]]]
["bitfinex","SOLUSD",1672877249000,[[13.345,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.322,370.76312095]],[[13.35,6.39],[13.358,20.0],[13.359,20.0],[13.36,56.17],[13.361,20.0]]]
["bitfinex","SOLUSD",1672877249314,[[13.345,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.322,370.76312095]],[[13.358,20.0],[13.359,20.0],[13.36,82.56],[13.361,57.84714337],[13.362,20.0]]]
["bitfinex","SOLUSD",1672877249525,[[13.345,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.322,370.76312095]],[[13.358,20.0],[13.359,20.0],[13.36,82.56],[13.361,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877249836,[[13.345,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.322,58.76312095]],[[13.358,20.0],[13.359,20.0],[13.36,82.56],[13.361,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877250768,[[13.345,14.73555602],[13.343,20.0],[13.342,118.6806],[13.341,29.961424],[13.324,124.67969041]],[[13.358,20.0],[13.359,20.0],[13.36,82.56],[13.361,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877250990,[[13.342,118.6806],[13.341,29.961424],[13.324,124.67969041],[7.5044,1.28402755],[7.5043,0.92518547]],[[13.358,20.0],[13.359,20.0],[13.36,82.56],[13.361,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877251206,[[13.342,118.6806],[13.341,44.69698002],[13.335,112.736],[13.324,124.67969041],[7.5044,1.28402755]],[[13.358,20.0],[13.359,20.0],[13.36,121.94722109],[13.361,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877251418,[[13.342,118.6806],[13.341,44.69698002],[13.335,112.736],[13.333,20.0],[13.332,222.2]],[[13.35,6.33],[13.357,20.0],[13.358,76.18],[13.359,20.0],[13.36,59.38722109]]]
["bitfinex","SOLUSD",1672877251834,[[13.342,118.6806],[13.341,29.961424],[13.335,112.736],[13.333,20.0],[13.33,6.41]],[[13.35,6.33],[13.357,20.0],[13.358,76.18],[13.359,20.0],[13.36,59.38722109]]]
["bitfinex","SOLUSD",1672877252051,[[13.342,14.73555602],[13.341,29.961424],[13.335,112.736],[13.333,20.0],[13.33,6.41]],[[13.35,6.33],[13.355,20.0],[13.356,94.03714337],[13.357,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877252365,[[13.341,29.961424],[13.338,14.73555602],[13.336,112.8029],[13.335,112.736],[13.333,20.0]],[[13.35,6.33],[13.353,20.0],[13.354,94.04714337],[13.355,62.16055442],[13.356,60.11472323]]]
["bitfinex","SOLUSD",1672877252689,[[13.341,29.961424],[13.338,14.73555602],[13.336,112.8029],[13.335,112.736],[13.333,20.0]],[[13.35,6.33],[13.352,56.21],[13.353,20.0],[13.355,100.00769779],[13.356,60.11472323]]]
["bitfinex","SOLUSD",1672877252999,[[13.341,29.961424],[13.338,14.73555602],[13.336,112.8029],[13.335,112.736],[13.333,20.0]],[[13.35,6.33],[13.351,20.0],[13.352,56.21],[13.353,20.0],[13.355,100.00769779]]]
["bitfinex","SOLUSD",1672877253210,[[13.341,29.961424],[13.338,14.73555602],[13.336,112.8029],[13.335,112.736],[13.333,20.0]],[[13.35,6.33],[13.351,20.0],[13.352,56.21],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877255096,[[13.341,29.961424],[13.338,14.73555602],[13.337,20.0],[13.336,112.8029],[13.335,112.736]],[[13.35,6.33],[13.351,20.0],[13.352,56.21],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877256467,[[13.341,44.69698002],[13.337,20.0],[13.336,112.8029],[13.335,112.736],[7.5044,1.28402755]],[[13.35,6.33],[13.352,56.21],[13.353,20.0],[13.354,20.0],[13.356,176.00173963]]]
["bitfinex","SOLUSD",1672877256664,[[13.341,29.961424],[13.337,20.0],[13.336,132.8029],[13.335,112.736],[13.297,1010.94695764]],[[13.35,6.33],[13.353,76.2],[13.354,20.0],[13.356,176.00173963],[17.676,0.47129909]]]
["bitfinex","SOLUSD",1672877256995,[[13.341,29.961424],[13.339,14.73555602],[13.337,20.0],[13.336,132.8029],[13.335,112.736]],[[13.35,6.33],[13.353,76.2],[13.354,20.0],[13.356,176.00173963],[17.676,0.47129909]]]
["bitfinex","SOLUSD",1672877257938,[[13.341,29.961424],[13.339,14.73555602],[13.337,20.0],[13.336,132.8029],[13.335,112.736]],[[13.35,6.33],[13.353,76.2],[13.354,20.0],[13.356,176.00173963],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877258342,[[13.341,29.961424],[13.339,14.73555602],[13.337,20.0],[13.336,132.8029],[13.335,112.736]],[[13.35,6.33],[13.353,76.2],[13.354,20.0],[13.356,176.00173963],[13.365,173.96600129]]]
["bitfinex","SOLUSD",1672877258552,[[13.341,29.961424],[13.339,14.73555602],[13.337,20.0],[13.336,132.8029],[13.335,112.736]],[[13.35,6.33],[13.353,76.2],[13.354,20.0],[13.356,176.00173963],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877258764,[[13.341,29.961424],[13.339,14.73555602],[13.337,20.0],[13.336,132.8029],[13.335,112.736]],[[13.35,6.33],[13.353,76.2],[13.354,20.0],[13.356,176.00173963],[13.36,20.0]]]
["bitfinex","SOLUSD",1672877258981,[[13.341,29.961424],[13.339,14.73555602],[13.336,112.8029],[13.335,112.736],[13.328,114.3184]],[[13.35,6.33],[13.353,76.2],[13.354,20.0],[13.356,176.00173963],[13.36,20.0]]]
["bitfinex","SOLUSD",1672877259191,[[13.341,29.961424],[13.336,112.8029],[13.335,112.736],[13.328,114.3184],[13.322,242.2]],[[13.349,56.22],[13.35,57.92124596],[13.351,47.7802063],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877259394,[[13.341,29.961424],[13.336,112.8029],[13.335,112.736],[13.329,20.0],[13.328,114.3184]],[[13.348,20.0],[13.349,104.0002063],[13.35,57.92124596],[13.351,21.7811836],[13.353,20.0]]]
["bitfinex","SOLUSD",1672877259731,[[13.341,29.961424],[13.336,112.8029],[13.335,112.736],[13.329,20.0],[13.328,336.5184]],[[13.348,99.37145226],[13.349,56.22],[13.35,6.33],[13.351,21.7811836],[13.353,20.0]]]
["bitfinex","SOLUSD",1672877259921,[[13.341,29.961424],[13.337,20.0],[13.336,127.53845602],[13.335,112.736],[13.329,20.0]],[[13.35,6.33],[13.352,56.21],[13.353,20.0],[13.355,62.16055442],[13.358,90.7875]]]
["bitfinex","SOLUSD",1672877260129,[[13.341,29.961424],[13.337,20.0],[13.336,147.53845602],[13.335,112.736],[13.329,20.0]],[[13.35,6.33],[13.352,56.21],[13.353,20.0],[13.355,62.16055442],[13.358,90.7875]]]
["bitfinex","SOLUSD",1672877260130,[[13.341,29.961424],[13.337,20.0],[13.336,147.53845602],[13.335,112.736],[13.329,20.0]],[[13.35,6.33],[13.352,103.9902063],[13.353,71.53960138],[13.355,62.16055442],[13.358,90.7875]]]
["bitfinex","SOLUSD",1672877260349,[[13.341,29.961424],[13.337,20.0],[13.336,147.53845602],[13.335,112.736],[13.329,20.0]],[[13.35,6.33],[13.352,103.9902063],[13.353,71.53960138],[13.355,83.94173802],[13.358,90.7875]]]
["bitfinex","SOLUSD",1672877260563,[[13.341,29.961424],[13.337,20.0],[13.336,147.53845602],[13.335,112.736],[13.329,20.0]],[[13.35,6.33],[13.351,20.0],[13.352,103.9902063],[13.353,71.53960138],[13.355,83.94173802]]]
["bitfinex","SOLUSD",1672877260882,[[13.341,29.961424],[13.337,20.0],[13.336,127.53845602],[13.335,112.736],[13.329,20.0]],[[13.35,6.33],[13.351,20.0],[13.352,103.9902063],[13.353,71.53960138],[13.355,83.94173802]]]
["bitfinex","SOLUSD",1672877261490,[[13.341,29.961424],[13.34,14.73555602],[13.337,20.0],[13.336,112.8029],[13.335,334.936]],[[13.35,6.33],[13.352,47.7802063],[13.355,56.19],[13.36,20.0],[13.362,57.84714337]]]
["bitfinex","SOLUSD",1672877261697,[[13.342,20.0],[13.341,44.69698002],[13.337,242.2],[13.336,132.8029],[13.335,112.736]],[[13.359,56.18],[13.362,57.84714337],[13.363,20.0],[13.372,369.80782939],[13.381,413.8773712]]]
["bitfinex","SOLUSD",1672877261913,[[13.342,129.811],[13.341,44.69698002],[13.34,228.59],[13.337,62.05112637],[13.336,20.0]],[[13.36,6.39],[13.363,56.16],[13.367,37.84714337],[13.37,76.98300064],[13.371,76.1208]]]
["bitfinex","SOLUSD",1672877262222,[[13.344,20.0],[13.343,14.73555602],[13.342,352.011],[13.341,29.961424],[13.34,6.39]],[[13.36,6.39],[13.365,20.0],[13.366,56.15],[13.368,37.84714337],[13.369,41.80494454]]]
["bitfinex","SOLUSD",1672877262437,[[13.344,20.0],[13.343,34.73555602],[13.342,352.011],[13.341,29.961424],[13.34,6.39]],[[13.36,6.39],[13.363,20.0],[13.364,56.16],[13.365,20.0],[13.368,37.84714337]]]
["bitfinex","SOLUSD",1672877262649,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,29.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.368,37.84714337]]]
["bitfinex","SOLUSD",1672877262965,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,29.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672877263190,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,49.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672877263938,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,49.961424]],[[13.36,6.39],[13.361,20.0],[13.362,56.16],[13.363,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877265188,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,49.961424]],[[13.36,62.56],[13.361,20.0],[13.363,20.0],[13.365,20.0],[13.371,96.1208]]]
["bitfinex","SOLUSD",1672877265402,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,49.961424]],[[13.36,6.39],[13.361,20.0],[13.362,56.16],[13.363,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877265611,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,49.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.407,335.93785098]]]
["bitfinex","SOLUSD",1672877265810,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,49.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.382,560.77509667]]]
["bitfinex","SOLUSD",1672877266247,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,352.011],[13.341,49.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.369,61.80494454]]]
["bitfinex","SOLUSD",1672877267065,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,461.5896],[13.341,49.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.369,61.80494454]]]
["bitfinex","SOLUSD",1672877268128,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,461.5896],[13.341,29.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.365,20.0],[13.368,57.84714337]]]
["bitfinex","SOLUSD",1672877269268,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,461.5896],[13.341,29.961424]],[[13.36,6.39],[13.362,56.16],[13.363,20.0],[13.364,21.7811836],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877269684,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,461.5896],[13.341,29.961424]],[[13.36,6.39],[13.361,20.0],[13.362,56.16],[13.363,20.0],[13.364,21.7811836]]]
["bitfinex","SOLUSD",1672877270342,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,461.5896],[13.341,29.961424]],[[13.36,6.33],[13.361,20.0],[13.362,56.16],[13.363,20.0],[13.364,21.7811836]]]
["bitfinex","SOLUSD",1672877273491,[[13.345,14.73555602],[13.344,20.0],[13.343,20.0],[13.342,461.5896],[13.341,29.961424]],[[13.36,6.33],[13.362,56.16],[13.363,20.0],[13.364,21.7811836],[13.368,96.98300064]]]
["bitfinex","SOLUSD",1672877273702,[[13.347,20.0],[13.346,20.0],[13.345,236.93555602],[13.344,62.05112637],[13.343,20.0]],[[13.37,117.5004],[13.371,76.98300064],[13.372,37.84714337],[13.375,75.8239],[13.377,186.08930129]]]
["bitfinex","SOLUSD",1672877274016,[[13.351,20.0],[13.35,46.53478492],[13.349,222.2],[13.348,34.73555602],[13.347,20.0]],[[13.369,20.0],[13.37,117.5004],[13.373,37.84714337],[13.375,75.8239],[13.376,76.98300064]]]
["bitfinex","SOLUSD",1672877274214,[[13.352,116.0242],[13.351,20.0],[13.349,334.3317],[13.348,90.78775437],[13.347,20.0]],[[13.369,20.0],[13.37,117.5004],[13.372,56.12],[13.373,37.84714337],[13.375,75.8239]]]
["bitfinex","SOLUSD",1672877274425,[[13.353,20.0],[13.352,130.75975602],[13.351,20.0],[13.349,334.3317],[13.348,76.05219835]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,56.12],[13.373,37.84714337]]]
["bitfinex","SOLUSD",1672877274647,[[13.354,20.0],[13.353,34.73555602],[13.352,116.0242],[13.351,20.0],[13.349,334.3317]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,56.12],[13.373,37.84714337]]]
["bitfinex","SOLUSD",1672877274863,[[13.354,34.73555602],[13.353,20.0],[13.352,116.0242],[13.351,20.0],[13.349,334.3317]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,56.12],[13.373,37.84714337]]]
["bitfinex","SOLUSD",1672877275043,[[13.354,20.0],[13.353,20.0],[13.352,116.0242],[13.351,20.0],[13.35,20.0]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,76.12],[13.373,37.84714337]]]
["bitfinex","SOLUSD",1672877275259,[[13.355,14.73555602],[13.354,20.0],[13.353,20.0],[13.352,116.0242],[13.351,20.0]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,76.12],[13.373,37.84714337]]]
["bitfinex","SOLUSD",1672877275469,[[13.355,14.73555602],[13.354,20.0],[13.353,20.0],[13.352,116.0242],[13.351,20.0]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,76.12],[13.374,57.84714337]]]
["bitfinex","SOLUSD",1672877275689,[[13.355,14.73555602],[13.354,20.0],[13.353,20.0],[13.352,116.0242],[13.351,20.0]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,20.0],[13.373,56.12]]]
["bitfinex","SOLUSD",1672877275897,[[13.355,14.73555602],[13.354,20.0],[13.353,20.0],[13.352,116.0242],[13.351,20.0]],[[13.369,20.0],[13.37,117.5004],[13.371,20.0],[13.372,20.0],[13.373,76.12]]]
["bitfinex","SOLUSD",1672877276116,[[13.357,20.0],[13.356,112.1317],[13.355,14.73555602],[13.354,20.0],[13.353,20.0]],[[13.369,20.0],[13.37,117.5004],[13.371,76.13],[13.372,20.0],[13.373,57.84714337]]]
["bitfinex","SOLUSD",1672877276317,[[13.356,112.1317],[13.355,14.73555602],[13.354,20.0],[13.353,20.0],[13.325,20.0]],[[13.369,20.0],[13.37,6.34],[13.371,76.13],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877276849,[[13.356,126.86725602],[13.354,20.0],[13.353,20.0],[13.345,20.0],[13.325,20.0]],[[13.369,20.0],[13.37,6.34],[13.371,76.13],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877277168,[[13.356,126.86725602],[13.353,20.0],[13.345,20.0],[13.325,58.76312095],[13.324,826.1]],[[13.369,20.0],[13.37,6.34],[13.371,76.13],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877278106,[[13.356,126.86725602],[13.353,20.0],[13.345,20.0],[13.325,20.0],[13.324,864.86312095]],[[13.369,20.0],[13.37,6.34],[13.371,76.13],[13.372,20.0],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877278325,[[13.356,126.86725602],[13.345,20.0],[13.341,29.961424],[13.34,158.66273112],[13.325,20.0]],[[13.369,20.0],[13.37,6.34],[13.371,20.0],[13.372,76.12],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877279054,[[13.356,14.73555602],[13.349,112.1317],[13.344,42.05112637],[13.341,29.961424],[13.34,343.83]],[[13.369,20.0],[13.37,6.34],[13.371,20.0],[13.372,76.12],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877279272,[[13.349,112.1317],[13.342,109.5786],[13.341,29.961424],[13.34,312.0],[13.331,121.41750036]],[[13.368,56.14],[13.369,20.0],[13.37,6.34],[13.371,57.84714337],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877279592,[[13.349,112.1317],[13.342,109.5786],[13.341,29.961424],[13.34,312.0]],[[13.368,56.14],[13.369,20.0],[13.37,6.34],[13.371,57.84714337],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877279593,[[13.351,14.73555602],[13.349,112.1317],[13.345,108.7311],[13.343,20.0],[13.342,109.5786]],[[13.36,6.36],[13.366,20.0],[13.367,20.0],[13.368,212.97508413],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877279903,[[13.349,112.1317],[13.345,108.7311],[13.343,20.0],[13.342,109.5786],[13.331,121.41750036]],[[13.36,6.36],[13.366,20.0],[13.367,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877279904,[[13.349,112.1317],[13.345,108.7311],[13.343,20.0],[13.342,109.5786],[13.331,121.41750036]],[[13.36,6.36],[13.361,52.08487551],[13.365,56.15],[13.366,20.0],[13.367,112.73879335]]]
["bitfinex","SOLUSD",1672877280114,[[13.349,112.1317],[13.346,15.33796611],[13.345,108.7311],[13.342,109.5786],[13.336,242.2]],[[13.359,20.0],[13.36,6.36],[13.361,52.08487551],[13.365,56.15],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877280115,[[13.349,112.1317],[13.346,15.33796611],[13.345,108.7311],[13.342,109.5786],[13.336,242.2]],[[13.359,20.0],[13.36,116.13725367],[13.361,52.08487551],[13.365,56.15],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877280323,[[13.349,112.1317],[13.346,15.33796611],[13.345,108.7311],[13.342,109.5786],[13.336,242.2]],[[13.359,20.0],[13.36,168.24212918],[13.365,56.15],[13.366,20.0],[13.369,96.98300064]]]
["bitfinex","SOLUSD",1672877280512,[[13.349,112.1317],[13.346,15.33796611],[13.345,108.7311],[13.342,109.5786],[13.337,20.0]],[[13.357,20.0],[13.358,54.88560369],[13.359,74.89164998],[13.36,58.46487551],[13.365,56.15]]]
["bitfinex","SOLUSD",1672877280832,[[13.349,112.1317],[13.346,15.33796611],[13.345,108.7311],[13.342,109.5786],[13.337,20.0]],[[13.357,20.0],[13.358,54.88560369],[13.359,126.97652549],[13.36,6.38],[13.365,56.15]]]
["bitfinex","SOLUSD",1672877281039,[[13.336,20.0],[13.333,20.0],[13.33,269.74],[13.329,128.38147031],[13.328,20.0]],[[13.357,129.77725367],[13.358,20.0],[13.359,72.08487551],[13.36,6.38],[13.365,56.15]]]
["bitfinex","SOLUSD",1672877281260,[[13.338,111.774],[13.336,20.0],[13.333,20.0],[13.33,263.3],[13.329,128.38147031]],[[13.35,6.39],[13.356,108.27487551],[13.357,129.77725367],[13.358,20.0],[13.359,20.0]]]
["bitfinex","SOLUSD",1672877281460,[[13.338,111.774],[13.336,20.0],[13.333,20.0],[13.33,263.3],[13.329,350.58147031]],[[13.35,6.39],[13.356,108.27487551],[13.357,129.77725367],[13.358,20.0],[13.359,20.0]]]
["bitfinex","SOLUSD",1672877281670,[[13.338,111.774],[13.336,20.0],[13.333,20.0],[13.331,20.0],[13.33,485.5]],[[13.35,6.39],[13.351,57.83227036],[13.352,54.89164998],[13.356,108.27487551],[13.357,20.0]]]
["bitfinex","SOLUSD",1672877281881,[[13.338,111.774],[13.337,15.33796611],[13.336,20.0],[13.333,20.0],[13.331,20.0]],[[13.35,64.22227036],[13.352,54.89164998],[13.356,108.27487551],[13.357,20.0],[13.371,173.96600129]]]
["bitfinex","SOLUSD",1672877282110,[[13.339,20.0],[13.338,111.774],[13.337,15.33796611],[13.336,20.0],[13.333,20.0]],[[13.35,6.39],[13.352,54.89164998],[13.356,108.27487551],[13.357,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877282327,[[13.342,35.33796611],[13.339,20.0],[13.338,111.774],[13.336,20.0],[13.335,342.0175]],[[13.35,6.39],[13.356,108.27487551],[13.357,20.0],[13.365,20.0],[17.699,15.0]]]
["bitfinex","SOLUSD",1672877282512,[[13.342,35.33796611],[13.339,20.0],[13.338,111.774],[13.336,20.0],[13.335,342.0175]],[[13.35,6.39],[13.355,54.89164998],[13.356,108.27487551],[13.357,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877282844,[[13.343,15.33796611],[13.342,20.0],[13.339,20.0],[13.338,111.774],[13.336,20.0]],[[13.35,6.39],[13.355,54.89164998],[13.356,108.27487551],[13.357,20.0],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877283055,[[13.343,15.33796611],[13.342,40.0],[13.339,20.0],[13.338,111.774],[13.336,20.0]],[[13.35,6.39],[13.355,54.89164998],[13.356,52.08487551],[13.357,76.19],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877284318,[[13.343,15.33796611],[13.342,20.0],[13.339,20.0],[13.338,111.774],[13.336,20.0]],[[13.35,6.39],[13.355,54.89164998],[13.356,52.08487551],[13.357,76.19],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877284319,[[13.343,15.33796611],[13.342,20.0],[13.339,20.0],[13.338,111.774],[13.336,20.0]],[[13.35,6.39],[13.355,54.89164998],[13.356,105.6127098],[13.357,76.19],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877284718,[[13.343,15.33796611],[13.342,20.0],[13.339,20.0],[13.338,111.774],[13.336,20.0]],[[13.35,6.39],[13.354,20.0],[13.355,54.89164998],[13.356,105.6127098],[13.357,76.19]]]
["bitfinex","SOLUSD",1672877284926,[[13.343,15.33796611],[13.342,20.0],[13.339,20.0],[13.338,111.774],[13.336,20.0]],[[13.35,6.39],[13.354,20.0],[13.355,74.89164998],[13.356,105.6127098],[13.357,76.19]]]
["bitfinex","SOLUSD",1672877285150,[[13.343,15.33796611],[13.342,20.0],[13.338,111.774],[13.336,20.0],[7.5044,1.28402755]],[[13.35,6.39],[13.354,20.0],[13.355,131.08164998],[13.356,105.6127098],[13.357,20.0]]]
["bitfinex","SOLUSD",1672877285491,[[13.342,20.0],[13.341,45.45671281],[13.338,111.774],[13.336,20.0],[7.5044,1.28402755]],[[13.35,6.39],[13.354,20.0],[13.355,131.08164998],[13.356,105.6127098],[13.357,20.0]]]
["bitfinex","SOLUSD",1672877286090,[[13.342,20.0],[13.341,45.45671281],[13.338,111.774],[13.336,20.0],[13.33,289.69]],[[13.35,6.39],[13.354,20.0],[13.355,131.08164998],[13.356,105.6127098],[13.357,20.0]]]
["bitfinex","SOLUSD",1672877286298,[[13.343,20.0],[13.342,35.49528881],[13.341,29.961424],[13.338,333.974],[13.336,20.0]],[[13.366,20.0],[13.368,108.36534337],[13.371,96.98300064],[13.373,20.0],[13.376,173.96600129]]]
["bitfinex","SOLUSD",1672877286517,[[13.343,20.0],[13.342,55.49528881],[13.341,29.961424],[13.338,333.974],[13.336,20.0]],[[13.36,6.38],[13.364,20.0],[13.366,20.0],[13.368,70.5182],[13.371,57.84714337]]]
["bitfinex","SOLUSD",1672877286715,[[13.344,15.49528881],[13.343,20.0],[13.342,40.0],[13.341,29.961424],[13.338,222.2]],[[13.36,6.38],[13.365,119.65920969],[13.366,20.0],[13.367,20.0],[13.368,115.82800993]]]
["bitfinex","SOLUSD",1672877286917,[[13.345,20.0],[13.344,15.49528881],[13.343,20.0],[13.342,40.0],[13.341,29.961424]],[[13.36,6.38],[13.364,76.16],[13.365,119.65920969],[13.366,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672877287347,[[13.346,15.49528881],[13.345,20.0],[13.343,242.2],[13.342,40.0],[13.341,29.961424]],[[13.36,6.38],[13.363,20.0],[13.364,76.16],[13.365,119.65920969],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877287663,[[13.347,20.0],[13.346,15.49528881],[13.345,20.0],[13.344,20.0],[13.343,242.2]],[[13.36,6.38],[13.365,76.15],[13.371,20.0],[13.372,57.84714337],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877287995,[[13.348,35.49528881],[13.347,20.0],[13.345,20.0],[13.344,20.0],[13.343,242.2]],[[13.36,6.38],[13.365,20.0],[13.366,56.15],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877288183,[[13.349,20.0],[13.348,35.49528881],[13.347,20.0],[13.345,20.0],[13.344,20.0]],[[13.36,6.38],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877288392,[[13.349,35.49528881],[13.348,20.0],[13.345,20.0],[13.344,20.0],[13.343,20.0]],[[13.36,6.38],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877288621,[[13.35,15.49528881],[13.349,20.0],[13.348,20.0],[13.345,20.0],[13.344,20.0]],[[13.36,6.38],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877288835,[[13.351,20.0],[13.35,15.49528881],[13.349,20.0],[13.348,20.0],[13.345,20.0]],[[13.36,6.38],[13.365,20.0],[13.366,56.15],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877289039,[[13.351,20.0],[13.35,15.49528881],[13.348,20.0],[13.345,20.0],[13.328,20.0]],[[13.36,6.38],[13.365,20.0],[13.366,56.15],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877289252,[[13.352,15.49528881],[13.351,20.0],[13.348,20.0],[13.345,20.0],[13.337,20.0]],[[13.36,6.38],[13.365,20.0],[13.366,56.15],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877289888,[[13.352,15.49528881],[13.351,20.0],[13.348,20.0],[13.345,20.0],[13.339,142.69352864]],[[13.36,6.38],[13.365,20.0],[13.366,56.15],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877290084,[[13.352,15.49528881],[13.351,20.0],[13.348,20.0],[13.345,20.0],[13.34,51.93]],[[13.36,6.38],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877290292,[[13.352,15.49528881],[13.351,20.0],[13.348,20.0],[13.345,20.0],[13.34,51.81]],[[13.36,5.11],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877290613,[[13.352,15.49528881],[13.351,20.0],[13.348,20.0],[13.345,20.0],[13.34,26.38]],[[13.36,5.11],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877290936,[[13.352,15.49528881],[13.342,20.0],[13.34,26.38],[13.337,242.2],[13.335,247.21006703]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877291151,[[13.342,20.0],[13.34,20.0],[13.338,20.0],[13.337,20.0],[13.335,119.8175]],[[13.36,5.11],[13.364,56.16],[13.365,133.6904452],[13.366,37.84714337],[13.369,96.98300064]]]
["bitfinex","SOLUSD",1672877291347,[[13.346,20.0],[13.345,109.5033],[13.343,35.49528881],[13.342,128.0599],[13.34,20.0]],[[13.36,5.11],[13.364,56.16],[13.365,133.6904452],[13.366,37.84714337],[13.369,96.98300064]]]
["bitfinex","SOLUSD",1672877291348,[[13.346,20.0],[13.345,109.5033],[13.343,35.49528881],[13.342,128.0599],[13.34,20.0]],[[13.36,5.11],[13.363,20.0],[13.364,56.16],[13.365,133.6904452],[13.366,37.84714337]]]
["bitfinex","SOLUSD",1672877291556,[[13.346,20.0],[13.345,109.5033],[13.343,35.49528881],[13.342,128.0599],[13.34,20.0]],[[13.36,5.11],[13.362,56.16],[13.363,20.0],[13.365,133.6904452],[13.366,37.84714337]]]
["bitfinex","SOLUSD",1672877291766,[[13.346,35.49528881],[13.345,109.5033],[13.344,20.0],[13.343,20.0],[13.342,128.0599]],[[13.36,5.11],[13.362,56.16],[13.365,111.9092616]]]
["bitfinex","SOLUSD",1672877291767,[[13.346,35.49528881],[13.345,109.5033],[13.344,20.0],[13.343,20.0],[13.342,128.0599]],[[13.36,5.11],[13.362,56.16],[13.365,111.9092616],[13.371,57.84714337],[13.373,96.98300064]]]
["bitfinex","SOLUSD",1672877291978,[[13.348,20.0],[13.347,20.0],[13.346,35.49528881],[13.345,109.5033],[13.344,242.2]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877292291,[[13.35,20.0],[13.349,20.0],[13.348,35.49528881],[13.346,20.0],[13.345,109.5033]],[[13.36,5.11],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877292507,[[13.35,20.0],[13.349,128.0599],[13.348,35.49528881],[13.346,20.0],[13.345,109.5033]],[[13.36,5.11],[13.365,20.0],[13.368,56.14],[13.371,20.0],[13.372,57.84714337]]]
["bitfinex","SOLUSD",1672877292729,[[13.352,20.0],[13.351,20.0],[13.35,20.0],[13.349,128.0599],[13.348,35.49528881]],[[13.36,5.11],[13.368,56.14],[13.371,20.0],[13.372,57.84714337],[13.384,175.88901945]]]
["bitfinex","SOLUSD",1672877292922,[[13.352,20.0],[13.35,20.0],[13.349,128.0599],[13.348,35.49528881],[13.335,119.8175]],[[13.36,5.11],[13.368,56.14],[13.371,20.0],[13.372,57.84714337],[13.384,175.88901945]]]
["bitfinex","SOLUSD",1672877293254,[[13.352,20.0],[13.35,20.0],[13.349,148.0599],[13.348,35.49528881],[13.345,331.7033]],[[13.36,5.11],[13.368,56.14],[13.371,20.0],[13.372,57.84714337],[13.384,175.88901945]]]
["bitfinex","SOLUSD",1672877293464,[[13.352,20.0],[13.35,20.0],[13.349,148.0599],[13.348,35.49528881],[13.345,331.7033]],[[13.368,56.14],[13.37,5.11],[13.371,20.0],[13.372,57.84714337],[13.384,175.88901945]]]
["bitfinex","SOLUSD",1672877293776,[[13.354,20.0],[13.353,109.5606],[13.352,20.0],[13.35,20.0],[13.349,148.0599]],[[13.368,56.14],[13.37,26.8911836],[13.371,20.0],[13.372,67.27808937],[13.373,101.5172503]]]
["bitfinex","SOLUSD",1672877294201,[[13.353,109.5606],[13.352,20.0],[13.35,20.0],[13.349,148.0599],[13.343,242.2]],[[13.367,20.0],[13.368,56.14],[13.37,26.8911836],[13.371,20.0],[13.372,67.27808937]]]
["bitfinex","SOLUSD",1672877295354,[[13.354,20.0],[13.353,109.5606],[13.352,20.0],[13.35,20.0],[13.349,148.0599]],[[13.367,20.0],[13.368,56.14],[13.37,5.11],[13.371,20.0],[13.372,67.27808937]]]
["bitfinex","SOLUSD",1672877295669,[[13.354,20.0],[13.353,145.05588881],[13.352,20.0],[13.35,20.0],[13.349,370.2599]],[[13.37,5.11],[13.371,20.0],[13.372,67.27808937]]]
["bitfinex","SOLUSD",1672877295670,[[13.354,20.0],[13.353,145.05588881],[13.352,20.0],[13.35,20.0],[13.349,370.2599]],[[13.369,56.14],[13.37,5.11],[13.371,20.0],[13.372,67.27808937],[13.382,20.0]]]
["bitfinex","SOLUSD",1672877295859,[[13.354,20.0],[13.353,145.05588881],[13.352,20.0],[13.35,20.0],[13.349,370.2599]],[[13.37,61.24],[13.371,20.0],[13.372,67.27808937],[13.382,20.0],[13.387,252.79056308]]]
["bitfinex","SOLUSD",1672877296068,[[13.354,20.0],[13.353,145.05588881],[13.352,20.0],[13.35,20.0],[13.349,370.2599]],[[13.37,61.24],[13.371,20.0],[13.372,67.27808937],[13.382,20.0],[13.384,37.2032]]]
["bitfinex","SOLUSD",1672877296616,[[13.354,20.0],[13.353,129.5606],[13.352,20.0],[13.35,20.0],[13.349,370.2599]],[[13.37,61.24],[13.371,20.0],[13.372,67.27808937],[13.376,41.7811836],[13.382,20.0]]]
["bitfinex","SOLUSD",1672877296927,[[13.353,109.5606],[13.352,20.0],[13.351,15.49528881],[13.35,20.0],[13.349,370.2599]],[[13.369,20.0],[13.37,61.24],[13.371,20.0],[13.372,67.27808937],[13.376,41.7811836]]]
["bitfinex","SOLUSD",1672877297876,[[13.353,109.5606],[13.352,20.0],[13.351,15.49528881],[13.35,20.0],[13.349,370.2599]],[[13.369,20.0],[13.37,61.24],[13.371,20.0],[13.372,105.12523274],[13.373,63.67010693]]]
["bitfinex","SOLUSD",1672877298185,[[13.353,109.5606],[13.351,15.49528881],[13.35,20.0],[13.349,370.2599]],[[13.369,20.0],[13.37,61.24],[13.371,20.0],[13.372,105.12523274],[13.373,63.67010693]]]
["bitfinex","SOLUSD",1672877298186,[[13.353,109.5606],[13.351,15.49528881],[13.35,20.0],[13.349,370.2599],[13.335,119.8175]],[[13.369,20.0],[13.37,61.24],[13.371,20.0],[13.372,105.12523274],[13.373,63.67010693]]]
["bitfinex","SOLUSD",1672877298377,[[13.353,109.5606],[13.351,15.49528881],[13.35,20.0],[13.349,148.0599],[13.343,242.2]],[[13.368,56.14],[13.369,20.0],[13.37,5.11],[13.371,41.7811836],[13.372,105.12523274]]]
["bitfinex","SOLUSD",1672877298591,[[13.353,109.5606],[13.351,15.49528881],[13.35,20.0],[13.349,148.0599],[13.343,242.2]],[[13.369,76.14],[13.37,5.11],[13.371,41.7811836],[13.372,105.12523274],[17.9,1.0]]]
["bitfinex","SOLUSD",1672877298812,[[13.353,109.5606],[13.351,15.49528881],[13.35,20.0],[13.349,148.0599],[13.343,242.2]],[[13.369,76.14],[13.37,5.11],[13.371,41.7811836],[13.372,105.12523274],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877299131,[[13.353,109.5606],[13.351,15.49528881],[13.35,20.0],[13.349,148.0599],[13.343,242.2]],[[13.369,76.14],[13.37,5.11],[13.371,79.62832697],[13.372,67.27808937],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877301546,[[13.353,109.5606],[13.351,15.49528881],[13.35,20.0],[13.349,128.0599],[13.343,242.2]],[[13.369,76.14],[13.37,5.11],[13.371,79.62832697],[13.372,67.27808937],[13.373,20.0]]]
["bitfinex","SOLUSD",1672877301736,[[13.353,109.5606],[13.349,128.0599],[13.343,20.0],[13.341,272.161424],[13.34,26.42]],[[13.36,5.11],[13.367,20.0],[13.368,21.7811836],[13.369,123.41808937],[13.371,57.84714337]]]
["bitfinex","SOLUSD",1672877301943,[[13.353,109.5606],[13.349,108.0599],[13.343,20.0],[13.341,272.161424],[13.34,26.42]],[[13.36,5.11],[13.366,56.15],[13.367,20.0],[13.368,21.7811836],[13.369,67.27808937]]]
["bitfinex","SOLUSD",1672877302182,[[13.341,272.161424],[13.33,315.22],[13.327,45.5274],[13.323,394.0],[13.319,61.15821875]],[[13.36,5.11],[13.362,21.7811836],[13.364,37.84714337],[13.365,20.0],[13.366,56.15]]]
["bitfinex","SOLUSD",1672877302407,[[13.344,20.0],[13.343,117.563],[13.341,272.161424],[13.33,315.22],[13.328,129.1951]],[[13.36,5.11],[13.361,56.17],[13.362,21.7811836],[13.364,47.27808937],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877302616,[[13.344,20.0],[13.343,117.563],[13.341,49.961424],[13.337,35.49528881],[13.332,20.0]],[[13.36,25.11],[13.361,56.17],[13.362,21.7811836],[13.364,47.27808937],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877302813,[[13.344,20.0],[13.343,137.563],[13.341,49.961424],[13.337,35.49528881],[13.332,20.0]],[[13.36,25.11],[13.361,56.17],[13.362,21.7811836],[13.364,47.27808937],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877303023,[[13.344,20.0],[13.343,137.563],[13.341,49.961424],[13.337,35.49528881],[13.336,242.2]],[[13.36,25.11],[13.361,56.17],[13.362,21.7811836],[13.364,47.27808937],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877303351,[[13.344,20.0],[13.343,137.563],[13.341,49.961424],[13.338,20.0],[13.337,35.49528881]],[[13.36,25.11],[13.361,56.17],[13.362,21.7811836],[13.364,47.27808937],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877304184,[[13.344,20.0],[13.343,137.563],[13.341,49.961424],[13.338,20.0],[13.337,35.49528881]],[[13.36,25.11],[13.361,56.17],[13.362,21.7811836],[13.363,20.0],[13.364,47.27808937]]]
["bitfinex","SOLUSD",1672877306060,[[13.344,20.0],[13.343,137.563],[13.342,144.47066718],[13.341,272.161424],[13.338,20.0]],[[13.36,5.11],[13.361,56.17],[13.363,20.0],[13.364,47.27808937],[13.366,75.5843]]]
["bitfinex","SOLUSD",1672877306272,[[13.345,16.41076718],[13.344,20.0],[13.343,137.563],[13.342,128.0599],[13.341,272.161424]],[[13.36,5.11],[13.362,56.16],[13.363,20.0],[13.364,47.27808937],[13.366,75.5843]]]
["bitfinex","SOLUSD",1672877306482,[[13.345,16.41076718],[13.344,20.0],[13.343,137.563],[13.342,350.2599],[13.341,49.961424]],[[13.36,5.11],[13.362,56.16],[13.363,20.0],[13.364,47.27808937],[13.366,75.5843]]]
["bitfinex","SOLUSD",1672877306695,[[13.346,20.0],[13.345,16.41076718],[13.344,20.0],[13.343,359.763],[13.342,128.0599]],[[13.36,5.11],[13.366,56.15],[13.37,37.84714337],[13.371,20.0],[13.372,96.98300064]]]
["bitfinex","SOLUSD",1672877306906,[[13.347,20.0],[13.346,20.0],[13.345,16.41076718],[13.344,20.0],[13.343,359.763]],[[13.36,5.11],[13.366,56.15],[13.37,57.84714337],[13.371,95.6281],[13.372,96.98300064]]]
["bitfinex","SOLUSD",1672877307115,[[13.348,20.0],[13.347,36.41076718],[13.346,20.0],[13.344,20.0],[13.343,359.763]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877307326,[[13.348,36.41076718],[13.347,20.0],[13.346,20.0],[13.344,20.0],[13.343,359.763]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,96.98300064]]]
["bitfinex","SOLUSD",1672877307535,[[13.35,20.0],[13.349,36.41076718],[13.348,20.0],[13.347,20.0],[13.346,20.0]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877307746,[[13.351,20.0],[13.35,20.0],[13.349,135.08696718],[13.348,20.0],[13.347,20.0]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877307971,[[13.352,20.0],[13.351,36.41076718],[13.35,20.0],[13.349,118.6762],[13.348,20.0]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877308171,[[13.352,36.41076718],[13.351,20.0],[13.35,20.0],[13.349,227.3361],[13.348,20.0]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877308386,[[13.353,16.41076718],[13.352,20.0],[13.351,20.0],[13.35,20.0],[13.349,227.3361]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877309444,[[13.353,16.41076718],[13.351,20.0],[13.35,20.0],[13.349,227.3361],[13.327,25.5274]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877309634,[[13.353,16.41076718],[13.352,20.0],[13.351,20.0],[13.35,20.0],[13.349,227.3361]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877313126,[[13.353,16.41076718],[13.351,20.0],[13.35,20.0],[13.349,227.3361],[7.56,13.0]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877313761,[[13.353,16.41076718],[13.351,20.0],[13.35,20.0],[13.349,227.3361],[13.347,222.2]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877314075,[[13.353,16.41076718],[13.352,2.058],[13.351,20.0],[13.35,20.0],[13.349,227.3361]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877314264,[[13.353,16.41076718],[13.351,23.686],[13.35,20.0],[13.349,227.3361],[7.5008,10.0]],[[13.36,5.11],[13.368,56.14],[13.37,173.80844337],[13.371,95.6281],[13.372,20.0]]]
["bitfinex","SOLUSD",1672877314475,[[13.353,16.41076718],[13.351,23.686],[13.35,20.0],[13.349,227.3361],[7.5008,10.0]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.37,173.80844337],[13.371,95.6281]]]
["bitfinex","SOLUSD",1672877314807,[[13.351,23.686],[13.35,20.0],[13.349,243.74686718],[13.343,222.2],[13.341,29.961424]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.37,173.80844337],[13.371,95.6281]]]
["bitfinex","SOLUSD",1672877315014,[[13.351,23.686],[13.35,20.0],[13.349,243.74686718],[13.344,20.0],[13.343,222.2]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.37,173.80844337],[13.371,95.6281]]]
["bitfinex","SOLUSD",1672877315435,[[13.351,23.686],[13.349,243.74686718],[13.344,20.0],[13.343,222.2],[7.5,6.0]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.37,173.80844337],[13.371,95.6281]]]
["bitfinex","SOLUSD",1672877315647,[[13.35,24.992],[13.349,243.74686718],[13.344,20.0],[13.343,222.2],[13.342,108.0599]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.37,173.80844337],[13.371,95.6281]]]
["bitfinex","SOLUSD",1672877316281,[[13.35,24.992],[13.349,243.74686718],[13.343,222.2],[13.342,108.0599],[13.335,431.8175]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.37,173.80844337],[13.371,95.6281]]]
["bitfinex","SOLUSD",1672877319016,[[13.352,16.41076718],[13.351,20.0],[13.35,44.992],[13.349,227.3361],[13.345,485.5]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877319530,[[13.352,16.41076718],[13.351,20.0],[13.35,44.992],[13.349,227.3361],[13.346,20.0]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877323009,[[13.352,16.41076718],[13.351,20.0],[13.35,44.992],[13.349,227.3361],[13.346,20.0]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.369,57.84714337]]]
["bitfinex","SOLUSD",1672877323330,[[13.352,16.41076718],[13.35,44.992],[13.349,227.3361],[13.346,20.0],[7.4898,4.58163265]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877323524,[[13.352,16.41076718],[13.35,44.992],[13.349,227.3361],[13.346,20.0],[13.341,49.961424]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.369,20.0]]]
["bitfinex","SOLUSD",1672877324060,[[13.352,16.41076718],[13.35,44.992],[13.349,227.3361],[13.346,20.0],[13.341,49.961424]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.369,57.84714337]]]
["bitfinex","SOLUSD",1672877324264,[[13.352,16.41076718],[13.35,24.992],[13.349,227.3361],[13.346,20.0],[13.341,29.961424]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672877324582,[[13.352,16.41076718],[13.35,24.992],[13.349,227.3361],[13.345,263.3],[13.342,330.2599]],[[13.36,5.11],[13.365,20.0],[13.366,56.15],[13.367,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672877324893,[[13.342,330.2599]],[[13.36,5.11],[13.365,20.0],[13.367,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672877324894,[[13.343,11.6],[13.342,108.0599],[13.33,38.47],[13.327,25.5274],[13.326,121.57305752]],[[13.359,56.18],[13.36,5.11],[13.363,37.84714337],[13.364,46.70474015],[13.365,118.76418424]]]
["bitfinex","SOLUSD",1672877325085,[[13.343,11.6],[13.342,108.0599],[13.33,38.47],[13.327,25.5274]],[[13.359,56.18],[13.36,5.11],[13.363,37.84714337],[13.365,118.76418424]]]
["bitfinex","SOLUSD",1672877325086,[[13.343,127.2255],[13.342,108.0599],[13.336,20.0],[13.33,38.47],[13.328,109.0739]],[[13.358,20.0],[13.359,56.18],[13.36,74.46259041],[13.363,37.84714337],[13.365,20.0]]]
["bitfinex","SOLUSD",1672877325301,[[13.343,127.2255],[13.342,108.0599],[13.341,46.52367026],[13.336,20.0],[13.33,38.47]],[[13.358,20.0],[13.359,76.18],[13.36,74.46259041],[13.363,37.84714337],[13.365,96.98300064]]]
["bitfinex","SOLUSD",1672877325630,[[13.343,127.2255],[13.342,108.0599],[13.341,46.52367026],[13.336,242.2],[13.33,38.47]],[[13.358,20.0],[13.359,76.18],[13.36,74.46259041],[13.363,37.84714337],[13.365,96.98300064]]]
["bitfinex","SOLUSD",1672877325834,[[13.343,127.2255],[13.342,108.0599],[13.341,46.52367026],[13.337,20.0],[13.336,242.2]],[[13.357,56.19],[13.358,20.0],[13.359,20.0],[13.36,74.46259041],[13.362,20.0]]]
["bitfinex","SOLUSD",1672877326046,[[13.343,127.2255],[13.342,108.0599],[13.341,46.52367026],[13.337,20.0],[13.336,242.2]],[[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,20.0],[13.36,74.46259041]]]
["bitfinex","SOLUSD",1672877327402,[[13.343,127.2255],[13.342,108.0599],[13.341,46.52367026],[13.337,20.0],[13.336,242.2]],[[13.356,20.0],[13.358,76.18],[13.359,20.0],[13.36,74.46259041],[13.38,384.91500321]]]
["bitfinex","SOLUSD",1672877327611,[[13.343,127.2255],[13.342,108.0599],[13.341,46.52367026],[13.337,20.0],[13.336,242.2]],[[13.356,20.0],[13.357,20.0],[13.358,76.18],[13.359,20.0],[13.36,74.46259041]]]
["bitfinex","SOLUSD",1672877328457,[[13.343,115.6255],[13.342,108.0599],[13.341,46.52367026],[13.337,20.0],[13.336,242.2]],[[13.356,20.0],[13.357,20.0],[13.358,76.18],[13.359,20.0],[13.36,74.46259041]]]
["bitfinex","SOLUSD",1672877329932,[[13.343,115.6255],[13.342,108.0599],[13.341,46.52367026],[13.336,242.2],[13.328,109.0739]],[[13.356,20.0],[13.357,20.0],[13.358,76.18],[13.359,20.0],[13.36,74.46259041]]]
["bitfinex","SOLUSD",1672877330126,[[13.343,115.6255],[13.342,108.0599],[13.341,46.52367026],[13.336,222.2],[13.33,38.47]],[[13.356,20.0],[13.357,20.0],[13.358,76.18],[13.359,20.0],[13.36,74.46259041]]]
["bitfinex","SOLUSD",1672877330127,[[13.343,115.6255],[13.342,108.0599],[13.341,46.52367026],[13.336,222.2],[13.33,38.47]],[[13.35,5.15],[13.356,20.0],[13.357,20.0],[13.358,76.18],[13.359,20.0]]]
["bitfinex","SOLUSD",1672877330356,[[13.341,29.961424],[13.336,263.3],[13.331,222.2],[13.33,38.47],[13.329,394.0]],[[13.35,5.15],[13.355,48.95807348],[13.356,76.19],[13.357,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877330685,[[13.341,29.961424],[13.337,111.3725],[13.336,263.3],[13.33,58.47],[13.329,394.0]],[[13.35,5.15],[13.353,20.0],[13.354,56.2],[13.355,48.95807348],[13.356,41.7811836]]]
["bitfinex","SOLUSD",1672877330989,[[13.341,29.961424],[13.337,111.3725],[13.336,279.86224626],[13.33,58.47],[13.329,394.0]],[[13.35,5.15],[13.352,56.21],[13.353,20.0],[13.355,48.95807348],[13.356,41.7811836]]]
["bitfinex","SOLUSD",1672877331203,[[13.341,29.961424],[13.337,111.3725],[13.336,279.86224626],[13.331,20.0],[13.33,58.47]],[[13.35,5.15],[13.353,20.0],[13.354,76.2],[13.355,48.95807348],[13.356,41.7811836]]]
["bitfinex","SOLUSD",1672877332035,[[13.341,29.961424],[13.337,111.3725],[13.331,20.0],[13.33,58.47],[13.322,20.0]],[[13.35,5.15],[13.353,20.0],[13.354,76.2],[13.355,48.95807348],[13.356,41.7811836]]]
["bitfinex","SOLUSD",1672877332444,[[13.341,29.961424],[13.337,111.3725],[13.331,20.0],[13.33,58.47],[13.329,20.0]],[[13.35,5.15],[13.353,20.0],[13.354,76.2],[13.355,48.95807348],[13.356,41.7811836]]]
["bitfinex","SOLUSD",1672877336336,[[13.341,29.961424],[13.331,20.0],[13.33,20.0],[13.329,20.0],[13.32,191.25]],[[13.35,5.15],[13.353,20.0],[13.354,76.2],[13.355,48.95807348],[13.356,41.7811836]]]
["bitfinex","SOLUSD",1672877336547,[[13.341,29.961424],[13.331,20.0],[13.33,20.0],[13.329,20.0],[13.321,135.9881]],[[13.35,5.15],[13.352,77.9911836],[13.353,20.0],[13.354,20.0],[13.355,48.95807348]]]
["bitfinex","SOLUSD",1672877336869,[[13.341,29.961424],[13.331,20.0],[13.33,20.0],[13.329,20.0],[13.327,25.5274]],[[13.35,5.15],[13.351,20.0],[13.352,77.9911836],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877337081,[[13.341,29.961424],[13.332,110.8517],[13.329,20.0],[13.327,25.5274],[13.322,332.0]],[[13.35,61.37],[13.351,20.0],[13.352,21.7811836],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877337300,[[13.341,29.961424],[13.332,110.8517],[13.329,20.0],[13.327,25.5274],[13.322,332.0]],[[13.35,5.15],[13.351,76.21],[13.352,21.7811836],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877337488,[[13.341,29.961424],[13.335,136.37974626],[13.332,110.8517],[13.329,242.2],[13.327,25.5274]],[[13.35,5.15],[13.351,76.21],[13.353,20.0],[13.354,20.0],[13.362,20.0]]]
["bitfinex","SOLUSD",1672877337698,[[13.341,29.961424],[13.335,136.37974626],[13.332,333.0517],[13.329,20.0],[13.327,25.5274]],[[13.35,5.15],[13.351,20.0],[13.352,56.21],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877337923,[[13.341,29.961424],[13.335,136.37974626],[13.333,20.0],[13.332,333.0517],[13.329,20.0]],[[13.35,5.15],[13.351,20.0],[13.352,56.21],[13.353,20.0],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877338360,[[13.341,29.961424],[13.335,136.37974626],[13.333,20.0],[13.332,333.0517],[13.329,20.0]],[[13.35,5.15],[13.351,20.0],[13.352,56.21],[13.353,20.0],[13.354,66.92098264]]]
["bitfinex","SOLUSD",1672877338551,[[13.341,29.961424],[13.336,20.0],[13.335,136.37974626],[13.333,20.0],[13.332,333.0517]],[[13.35,5.15],[13.351,20.0],[13.352,56.21],[13.353,20.0],[13.354,66.92098264]]]
["bitfinex","SOLUSD",1672877338769,[[13.341,29.961424],[13.339,16.56224626],[13.336,20.0],[13.335,342.0175],[13.333,20.0]],[[13.35,5.15],[13.356,56.19],[13.368,193.96600129],[13.369,224.69761767],[13.375,20.0]]]
["bitfinex","SOLUSD",1672877338961,[[13.341,29.961424],[13.339,16.56224626],[13.336,20.0],[13.335,342.0175],[13.333,20.0]],[[13.35,5.15],[13.358,56.18],[13.361,72.7298],[13.363,20.0],[13.364,57.84714337]]]
["bitfinex","SOLUSD",1672877339176,[[13.342,16.56224626],[13.341,29.961424],[13.336,20.0],[13.335,342.0175],[13.333,20.0]],[[13.35,5.15],[13.36,56.17],[13.361,72.7298],[13.363,20.0],[13.364,57.84714337]]]
["bitfinex","SOLUSD",1672877339385,[[13.343,20.0],[13.342,16.56224626],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.359,20.0],[13.36,61.28],[13.361,72.7298],[13.363,20.0],[13.364,57.84714337]]]
["bitfinex","SOLUSD",1672877339608,[[13.343,134.7542],[13.342,127.62784626],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.357,20.0],[13.358,56.18],[13.359,20.0],[13.36,5.11],[13.361,72.7298]]]
["bitfinex","SOLUSD",1672877340012,[[13.343,134.7542],[13.342,127.62784626],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.357,20.0],[13.358,56.18],[13.359,20.0],[13.36,25.11],[13.361,72.7298]]]
["bitfinex","SOLUSD",1672877340459,[[13.343,134.7542],[13.342,127.62784626],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.357,20.0],[13.359,76.18],[13.36,25.11],[13.361,72.7298],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877341192,[[13.343,134.7542],[13.342,127.62784626],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.357,20.0],[13.359,76.18],[13.36,46.8911836],[13.361,72.7298],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877341710,[[13.343,151.31644626],[13.342,111.0656],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.357,20.0],[13.359,76.18],[13.36,46.8911836],[13.361,72.7298],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877341921,[[13.343,151.31644626],[13.342,111.0656],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.359,76.18],[13.36,46.8911836],[13.361,72.7298],[13.366,20.0],[13.379,112.42130119]]]
["bitfinex","SOLUSD",1672877343622,[[13.343,131.31644626],[13.342,111.0656],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.359,76.18],[13.36,25.11],[13.361,72.7298],[13.364,60.5680359],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877343824,[[13.343,131.31644626],[13.342,111.0656],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.359,97.9611836],[13.36,25.11],[13.361,72.7298],[13.364,60.5680359],[13.366,20.0]]]
["bitfinex","SOLUSD",1672877345914,[[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.35,5.15],[13.358,20.0],[13.359,97.9611836],[13.36,20.0],[13.361,72.7298]]]
["bitfinex","SOLUSD",1672877346234,[[13.343,114.7542],[13.342,111.0656],[13.341,46.52367026],[13.336,20.0],[13.335,342.0175]],[[13.35,5.15],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877346649,[[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.336,20.0],[13.335,342.0175]],[[13.35,5.15],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877346859,[[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.34,16.56224626],[13.336,20.0]],[[13.35,5.15],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877350032,[[13.344,20.0],[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.34,16.56224626]],[[13.35,4.65],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877350252,[[13.344,20.0],[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.34,16.56224626]],[[13.35,4.84],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877350445,[[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.34,16.56224626],[7.539,1.0]],[[13.35,4.84],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877351187,[[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.34,16.56224626],[13.276,697.73617713]],[[13.35,4.84],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877352775,[[13.343,114.7542],[13.342,111.0656],[13.341,29.961424],[13.34,16.56224626],[13.317,38.76312095]],[[13.35,4.84],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877354234,[[13.341,29.961424],[13.335,119.8175],[13.328,109.0739],[13.32,274.07679727],[13.316,38.76312095]],[[13.35,4.84],[13.356,20.0],[13.357,56.19],[13.358,20.0],[13.359,41.7811836]]]
["bitfinex","SOLUSD",1672877354450,[[13.341,29.961424],[13.335,119.8175],[13.33,20.0],[13.329,242.2],[13.328,109.0739]],[[13.35,4.84],[13.354,41.7811836],[13.355,121.19650038],[13.356,145.92677438],[13.358,20.0]]]
["bitfinex","SOLUSD",1672877354669,[[13.341,29.961424],[13.335,119.8175],[13.33,20.0],[13.329,20.0],[13.328,109.0739]],[[13.349,48.54136923],[13.35,56.69316704],[13.351,45.86492845],[13.353,56.2],[13.354,41.7811836]]]
["bitfinex","SOLUSD",1672877354857,[[13.341,29.961424],[13.335,119.8175],[13.33,20.0],[13.329,20.0],[13.328,129.0739]],[[13.348,20.0],[13.349,48.54136923],[13.35,56.69316704],[13.353,56.2],[13.354,41.7811836]]]
["bitfinex","SOLUSD",1672877355065,[[13.341,29.961424],[13.335,119.8175],[13.332,20.0],[13.331,115.0477],[13.33,20.0]],[[13.348,20.0],[13.349,68.54136923],[13.35,102.55809549],[13.353,56.2],[13.354,41.7811836]]]
["bitfinex","SOLUSD",1672877355278,[[13.341,29.961424],[13.335,119.8175],[13.332,20.0],[13.331,115.0477],[13.33,20.0]],[[13.348,20.0],[13.349,120.39453627],[13.35,50.70492845],[13.353,56.2],[13.354,41.7811836]]]
["bitfinex","SOLUSD",1672877355490,[[13.341,29.961424],[13.335,119.8175],[13.332,20.0],[13.331,115.0477],[13.33,20.0]],[[13.348,20.0],[13.349,120.39453627],[13.35,50.70492845],[13.352,20.0],[13.353,56.2]]]
["bitfinex","SOLUSD",1672877355721,[[13.341,29.961424],[13.335,119.8175],[13.332,20.0],[13.331,115.0477],[13.33,20.0]],[[13.348,20.0],[13.349,120.39453627],[13.35,50.70492845],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877355722,[[13.341,29.961424],[13.335,119.8175],[13.332,20.0],[13.331,115.0477],[13.33,20.0]],[[13.348,20.0],[13.349,120.39453627],[13.35,50.70492845],[13.351,56.21],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877357501,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.33,20.0],[13.328,129.0739]],[[13.348,71.85316704],[13.349,68.54136923],[13.35,50.70492845],[13.351,56.21],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877357698,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.33,20.0],[13.328,129.0739]],[[13.348,71.85316704],[13.349,68.54136923],[13.35,72.48611205],[13.351,56.21],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877358539,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.33,20.0],[13.328,351.2739]],[[13.348,71.85316704],[13.349,68.54136923],[13.35,72.48611205],[13.351,56.21],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877359507,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.33,20.0],[13.328,351.2739]],[[13.348,125.37154294],[13.349,20.0],[13.35,72.48611205],[13.351,56.21],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877361491,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.33,20.0],[13.328,129.0739]],[[13.348,125.37154294],[13.349,20.0],[13.35,72.48611205],[13.351,56.21],[13.352,20.0]]]
["bitfinex","SOLUSD",1672877361708,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.328,109.0739],[13.321,139.6855]],[[13.347,20.0],[13.348,125.37154294],[13.349,20.0],[13.35,72.48611205],[13.351,56.21]]]
["bitfinex","SOLUSD",1672877361925,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.328,109.0739],[13.321,139.6855]],[[13.347,20.0],[13.348,171.23647139],[13.349,76.22],[13.35,26.6211836],[17.5,10.0]]]
["bitfinex","SOLUSD",1672877362132,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.328,109.0739],[13.321,139.6855]],[[13.345,20.0],[13.346,53.5183759],[13.347,20.0],[13.348,117.71809549],[13.349,76.22]]]
["bitfinex","SOLUSD",1672877362446,[[13.341,29.961424],[13.335,119.8175],[13.331,115.0477],[13.328,109.0739],[13.321,139.6855]],[[13.345,20.0],[13.346,53.5183759],[13.347,20.0],[13.348,117.71809549],[13.349,20.0]]]
["bitfinex","SOLUSD",1672877363174,[[13.341,29.961424],[13.331,115.0477],[13.328,109.0739],[13.321,119.6855],[13.286,465.15745142]],[[13.345,20.0],[13.346,53.5183759],[13.347,20.0],[13.348,117.71809549],[13.349,20.0]]]
["bitfinex","SOLUSD",1672877363368,[[13.341,29.961424],[13.331,115.0477],[13.328,109.0739],[13.321,119.6855],[13.32,38.24]],[[13.345,73.5183759],[13.347,76.23],[13.348,117.71809549],[13.349,20.0],[13.352,57.84714337]]]
["bitfinex","SOLUSD",1672877363582,[[13.321,119.6855],[13.319,22.3950978],[13.315,222.2],[13.314,109.8188],[13.31,330.10761549]],[[13.343,20.0],[13.344,20.0],[13.345,171.0612008],[13.346,21.7811836],[13.347,76.23]]]
["bitfinex","SOLUSD",1672877363784,[[13.324,117.3174],[13.321,119.6855],[13.319,22.3950978],[13.316,20.0],[13.315,222.2]],[[13.34,4.87],[13.341,20.0],[13.342,56.25],[13.343,20.0],[13.344,41.7811836]]]
["bitfinex","SOLUSD",1672877363997,[[13.324,117.3174],[13.321,119.6855],[13.319,22.3950978],[13.316,20.0],[13.315,222.2]],[[13.34,61.13],[13.341,20.0],[13.342,172.8423844],[13.343,20.0],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877364211,[[13.327,55.51587],[13.324,117.3174],[13.322,16.56224626],[13.321,119.6855],[13.319,22.3950978]],[[13.339,73.5183759],[13.34,61.13],[13.341,20.0],[13.342,119.3240085],[13.343,20.0]]]
["bitfinex","SOLUSD",1672877364436,[[13.327,55.51587],[13.324,117.3174],[13.322,16.56224626],[13.321,119.6855],[13.319,22.3950978]],[[13.339,73.5183759],[13.34,112.80789645],[13.341,20.0],[13.342,67.64611205],[13.343,20.0]]]
["bitfinex","SOLUSD",1672877364636,[[13.327,55.51587],[13.324,117.3174],[13.322,16.56224626],[13.321,119.6855],[13.319,22.3950978]],[[13.338,20.0],[13.339,73.5183759],[13.34,112.80789645],[13.341,20.0],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877365277,[[13.327,55.51587],[13.324,117.3174],[13.322,16.56224626],[13.321,119.6855],[13.32,222.2]],[[13.338,20.0],[13.339,73.5183759],[13.34,112.80789645],[13.341,20.0],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877366000,[[13.327,55.51587],[13.324,117.3174],[13.322,16.56224626],[13.321,119.6855],[13.315,242.2]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.54789645],[13.341,76.25],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877366419,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.321,341.8855],[13.315,20.0]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.54789645],[13.341,76.25],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877366420,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.321,341.8855],[13.315,20.0]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.54789645],[13.341,76.25],[13.342,45.86492845]]]
["bitfinex","SOLUSD",1672877366658,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.321,119.6855],[13.315,20.0]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.54789645],[13.341,76.25],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877366963,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.321,119.6855],[13.32,222.2]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.54789645],[13.341,76.25],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877367373,[[13.328,16.56224626],[13.327,55.51587],[13.324,117.3174],[13.321,341.8855],[7.5,6.0]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.54789645],[13.341,76.25],[13.342,45.86492845]]]
["bitfinex","SOLUSD",1672877367574,[[13.328,16.56224626],[13.327,55.51587],[13.324,117.3174],[13.322,20.0],[13.321,341.8855]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.54789645],[13.341,76.25],[13.342,45.86492845]]]
["bitfinex","SOLUSD",1672877367801,[[13.327,55.51587],[13.324,117.3174],[13.322,20.0],[13.321,119.6855],[13.31,502.78218351]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.50789645],[13.341,76.25],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877368008,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.322,20.0],[13.321,119.6855]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.50789645],[13.341,76.25],[13.342,67.64611205]]]
["bitfinex","SOLUSD",1672877368946,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.322,20.0],[13.321,119.6855]],[[13.338,20.0],[13.339,73.5183759],[13.34,76.50789645],[13.341,76.25],[13.342,187.13751205]]]
["bitfinex","SOLUSD",1672877370427,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.322,20.0],[13.321,119.6855]],[[13.338,20.0],[13.339,73.5183759],[13.34,75.87789645],[13.341,76.25],[13.342,187.13751205]]]
["bitfinex","SOLUSD",1672877370640,[[13.327,55.51587],[13.326,16.56224626],[13.324,117.3174],[13.321,119.6855],[7.5043,0.92518547]],[[13.338,20.0],[13.339,73.5183759],[13.34,75.87789645],[13.341,76.25],[13.342,187.13751205]]]
["bitfinex","SOLUSD",1672877371263,[[13.327,15.51587],[13.324,117.3174],[13.322,16.56224626],[13.321,119.6855],[13.319,22.3950978]],[[13.337,20.0],[13.338,128.26666955],[13.339,76.26],[13.34,24.2],[13.341,20.0]]]
["bitfinex","SOLUSD",1672877371469,[[13.327,15.51587],[13.324,117.3174],[13.322,16.56224626],[13.321,119.6855],[13.319,22.3950978]],[[13.336,20.0],[13.337,73.38210643],[13.338,74.88456312],[13.339,76.26],[13.34,24.2]]]
["bitfinex","SOLUSD",1672877373267,[[13.327,15.51587],[13.324,117.3174],[13.321,119.6855],[13.319,22.3950978],[13.313,294.045299]],[[13.336,73.38210643],[13.337,20.0],[13.338,74.88456312],[13.339,76.26],[13.34,24.2]]]
["bitfinex","SOLUSD",1672877373672,[[13.327,15.51587],[13.324,117.3174],[13.323,16.56224626],[13.321,119.6855],[13.319,22.3950978]],[[13.336,128.26666955],[13.337,20.0],[13.338,20.0],[13.339,76.26],[13.34,24.2]]]
["bitfinex","SOLUSD",1672877374845,[[13.327,15.51587],[13.324,117.3174],[13.321,119.6855],[13.319,22.3950978],[13.316,263.3]],[[13.335,20.0],[13.336,128.26666955],[13.337,65.86492845],[13.338,20.0],[13.339,76.26]]]
["bitfinex","SOLUSD",1672877375036,[[13.327,15.51587],[13.324,117.3174],[13.321,119.6855],[13.319,22.3950978],[13.316,263.3]],[[13.335,20.0],[13.336,128.26666955],[13.337,122.13492845],[13.338,20.0],[13.339,20.0]]]
["bitfinex","SOLUSD",1672877375245,[[13.327,15.51587],[13.324,117.3174],[13.321,119.6855],[13.319,22.3950978],[13.316,263.3]],[[13.333,20.0],[13.334,59.10470903],[13.335,20.0],[13.336,74.88456312],[13.337,122.13492845]]]
["bitfinex","SOLUSD",1672877376102,[[13.327,15.51587],[13.324,117.3174],[13.321,119.6855],[13.319,22.3950978],[13.316,263.3]],[[13.333,77.3973679],[13.335,20.0],[13.336,74.88456312],[13.337,122.13492845],[13.35,228.96938272]]]
["bitfinex","SOLUSD",1672877376295,[[13.327,0.00217],[13.319,22.3950978],[13.314,109.8188],[13.307,352.0188],[13.301,263.3]],[[13.332,56.29],[13.333,130.6576955],[13.335,20.0],[13.336,41.7811836],[13.337,65.86492845]]]
["bitfinex","SOLUSD",1672877376508,[[13.327,0.00217],[13.322,16.56224626],[13.32,20.0],[13.319,22.3950978],[13.316,263.3]],[[13.333,119.12525605],[13.335,76.28],[13.336,20.0],[13.337,20.0],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877376715,[[13.327,0.00217],[13.322,16.56224626],[13.319,22.3950978],[13.316,263.3]],[[13.333,119.12525605],[13.335,76.28],[13.336,20.0],[13.337,20.0],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877376716,[[13.327,0.00217],[13.322,16.56224626],[13.319,22.3950978],[13.316,263.3],[13.31,12.81]],[[13.333,20.0],[13.335,20.0],[13.336,76.27],[13.337,20.0],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877376930,[[13.327,0.00217],[13.322,16.56224626],[13.319,22.3950978],[13.317,20.0],[13.316,263.3]],[[13.333,20.0],[13.335,20.0],[13.336,20.0],[13.337,20.0],[13.338,76.27]]]
["bitfinex","SOLUSD",1672877377370,[[13.327,0.00217],[13.322,16.56224626],[13.319,22.3950978],[13.317,20.0],[13.316,283.3]],[[13.333,20.0],[13.335,20.0],[13.336,20.0],[13.337,20.0],[13.338,76.27]]]
["bitfinex","SOLUSD",1672877378613,[[13.327,0.00217],[13.322,16.56224626],[13.319,22.3950978],[13.317,20.0],[13.316,283.3]],[[13.335,20.0],[13.336,20.0],[13.337,20.0],[13.338,76.27],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877378825,[[13.327,0.00217],[13.319,22.3950978],[13.317,20.0],[13.316,283.3]],[[13.335,20.0],[13.336,20.0],[13.337,20.0],[13.338,76.27],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877378826,[[13.328,16.56224626],[13.327,0.00217],[13.323,118.0385],[13.321,119.8417],[13.32,20.0]],[[13.337,20.0],[13.338,76.27],[13.354,20.0],[13.356,292.21361678],[13.357,425.59198222]]]
["bitfinex","SOLUSD",1672877379036,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.321,119.8417]],[[13.337,20.0],[13.338,20.0],[13.34,80.46],[13.353,20.0],[13.354,96.98300064]]]
["bitfinex","SOLUSD",1672877379239,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.337,20.0],[13.338,20.0],[13.34,80.46],[13.343,133.19552785],[13.353,20.0]]]
["bitfinex","SOLUSD",1672877379661,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.339,20.0],[13.34,80.46],[13.343,133.19552785],[13.353,96.98300064],[13.354,20.0]]]
["bitfinex","SOLUSD",1672877379871,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.339,20.0],[13.34,24.2],[13.342,76.25],[13.343,175.56391546],[13.353,57.84714337]]]
["bitfinex","SOLUSD",1672877380098,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.339,20.0],[13.34,24.2],[13.342,76.25],[13.343,175.56391546],[13.344,41.7811836]]]
["bitfinex","SOLUSD",1672877380301,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.339,20.0],[13.34,80.46],[13.342,20.0],[13.343,175.56391546],[13.344,41.7811836]]]
["bitfinex","SOLUSD",1672877380717,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.339,20.0],[13.34,24.2],[13.341,76.25],[13.342,20.0],[13.343,175.56391546]]]
["bitfinex","SOLUSD",1672877382099,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.34,4.2],[13.341,76.25],[13.342,20.0],[13.343,100.77071546],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877382416,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.34,4.2],[13.341,20.0],[13.342,76.25],[13.343,100.77071546],[13.344,41.7811836]]]
["bitfinex","SOLUSD",1672877382604,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.34,4.2],[13.341,20.0],[13.342,76.25],[13.343,100.77071546],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877382808,[[13.328,16.56224626],[13.327,0.00217],[13.324,20.0],[13.323,118.0385],[13.322,20.0]],[[13.34,4.2],[13.341,20.0],[13.342,76.25],[13.343,100.77071546],[13.344,40.0]]]
["bitfinex","SOLUSD",1672877384079,[[13.328,16.56224626],[13.327,0.00217],[13.323,118.0385],[13.316,263.3],[13.31,84.01]],[[13.34,4.2],[13.341,20.0],[13.342,76.25],[13.343,100.77071546],[13.344,40.0]]]
["bitfinex","SOLUSD",1672877384284,[[13.328,16.56224626],[13.327,0.00217],[13.323,118.0385],[13.321,119.8417],[13.316,263.3]],[[13.34,4.2],[13.341,41.7811836],[13.342,76.25],[13.343,100.77071546],[13.344,40.0]]]
["bitfinex","SOLUSD",1672877384493,[[13.327,0.00217],[13.31,12.69],[13.302,138.24761549],[13.301,263.3],[13.3,163.67130119]],[[13.34,4.2],[13.341,41.7811836],[13.342,76.25],[13.343,100.77071546],[13.344,40.0]]]
["bitfinex","SOLUSD",1672877384494,[[13.327,0.00217],[13.31,12.69],[13.302,138.24761549],[13.301,263.3],[13.3,163.67130119]],[[13.338,20.0],[13.339,56.26],[13.34,90.07821415],[13.341,41.7811836],[13.342,20.0]]]
["bitfinex","SOLUSD",1672877384704,[[13.327,0.00217],[13.316,108.5658],[13.301,263.3],[13.3,163.67130119]],[[13.338,20.0],[13.339,56.26],[13.34,90.07821415],[13.341,41.7811836],[13.342,20.0]]]
["bitfinex","SOLUSD",1672877384705,[[13.327,0.00217],[13.316,108.5658],[13.308,20.0],[13.307,109.8188],[13.301,263.3]],[[13.336,20.0],[13.337,76.27],[13.338,20.0],[13.339,21.7811836],[13.34,202.09710867]]]
["bitfinex","SOLUSD",1672877384913,[[13.327,0.00217],[13.316,108.5658],[13.308,20.0],[13.307,109.8188],[13.301,263.3]],[[13.335,56.28],[13.336,20.0],[13.337,181.42321894],[13.338,20.0],[13.34,77.2099]]]
["bitfinex","SOLUSD",1672877385126,[[13.327,0.00217],[13.316,108.5658],[13.308,20.0],[13.307,109.8188],[13.302,20.0]],[[13.333,20.0],[13.334,20.0],[13.335,217.70321894],[13.336,20.0],[13.338,20.0]]]
["bitfinex","SOLUSD",1672877385335,[[13.327,0.00217],[13.316,108.5658],[13.308,242.2],[13.307,109.8188],[13.302,20.0]],[[13.332,56.29],[13.333,20.0],[13.334,138.28431171],[13.335,43.13890723],[13.336,20.0]]]
["bitfinex","SOLUSD",1672877385541,[[13.327,0.00217],[13.316,108.5658],[13.309,20.0],[13.308,242.2],[13.307,109.8188]],[[13.331,20.0],[13.332,56.29],[13.333,20.0],[13.334,131.70031202],[13.336,20.0]]]
["bitfinex","SOLUSD",1672877385756,[[13.327,0.00217],[13.316,108.5658],[13.309,20.0],[13.308,242.2],[13.307,109.8188]],[[13.33,56.3],[13.331,20.0],[13.332,46.78022119],[13.333,20.0],[13.334,131.70031202]]]
["bitfinex","SOLUSD",1672877385757,[[13.327,0.00217],[13.316,108.5658],[13.309,20.0],[13.308,242.2],[13.307,109.8188]],[[13.33,56.3],[13.331,20.0],[13.332,46.78022119],[13.333,69.72290692],[13.334,84.92009083]]]
["bitfinex","SOLUSD",1672877385983,[[13.327,0.00217],[13.316,108.5658],[13.309,20.0],[13.308,242.2],[13.307,109.8188]],[[13.329,20.0],[13.33,56.3],[13.331,66.78022119],[13.333,69.72290692],[13.334,84.92009083]]]
["bitfinex","SOLUSD",1672877386176,[[13.327,0.00217],[13.316,108.5658],[13.309,20.0],[13.308,242.2],[13.307,109.8188]],[[13.329,20.0],[13.33,76.3],[13.331,66.78022119],[13.333,69.72290692],[13.334,84.92009083]]]
["bitfinex","SOLUSD",1672877386613,[[13.327,0.00217],[13.316,108.5658],[13.309,20.0],[13.308,242.2],[13.307,109.8188]],[[13.329,20.0],[13.33,76.3],[13.331,66.78022119],[13.332,20.0],[13.333,69.72290692]]]
["bitfinex","SOLUSD",1672877387858,[[13.316,108.5658],[13.307,109.8188],[13.305,304.3412161],[13.287,826.1],[13.277,568.53458261]],[[13.329,20.0],[13.33,98.0811836],[13.331,66.78022119],[13.332,20.0],[13.333,69.72290692]]]
["bitfinex","SOLUSD",1672877388066,[[13.319,21.3950978],[13.316,108.5658],[13.307,109.8188],[13.305,304.3412161],[13.3,127.8206]],[[13.327,20.0],[13.328,56.31],[13.329,141.92431171],[13.33,24.22],[13.331,20.0]]]
["bitfinex","SOLUSD",1672877388291,[[13.319,21.3950978],[13.316,108.5658],[13.314,126.38104626],[13.307,109.8188],[13.305,304.3412161]],[[13.327,20.0],[13.328,56.31],[13.329,141.92431171],[13.33,24.22],[13.331,20.0]]]
["bitfinex","SOLUSD",1672877388502,[[13.305,82.1412161],[13.288,127.09702491],[13.28,64.08],[13.279,267.473785],[13.278,263.3]],[[13.327,20.0],[13.328,56.31],[13.329,141.92431171],[13.33,24.22],[13.331,20.0]]]
["bitfinex","SOLUSD",1672877388503,[[13.305,82.1412161],[13.288,127.09702491],[13.28,64.08],[13.279,267.473785],[13.278,263.3]],[[13.326,20.0],[13.327,160.03937837],[13.328,76.31],[13.329,63.73257389],[13.33,24.22]]]
["bitfinex","SOLUSD",1672877388703,[[13.305,82.1412161],[13.303,113.1675],[13.293,115.3009],[13.29,12.76],[13.288,127.09702491]],[[13.326,20.0],[13.327,160.03937837],[13.328,76.31],[13.329,63.73257389],[13.33,24.22]]]
["bitfinex","SOLUSD",1672877388704,[[13.305,82.1412161],[13.303,113.1675],[13.293,115.3009],[13.29,12.76],[13.288,127.09702491]],[[13.318,21.3950978],[13.319,21.3950978],[13.32,4.2],[13.325,76.32],[13.326,114.53250785]]]
["bitfinex","SOLUSD",1672877388900,[[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.298,222.2],[13.293,115.3009]],[[13.317,76.35],[13.319,21.3950978],[13.32,4.2],[13.325,45.74029389],[13.326,148.03410574]]]
["bitfinex","SOLUSD",1672877389114,[[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.298,222.2],[13.293,115.3009]],[[13.317,20.0],[13.318,56.35],[13.32,4.2],[13.325,45.74029389],[13.326,73.50159789]]]
["bitfinex","SOLUSD",1672877389331,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.317,20.0],[13.32,70.25230416],[13.321,51.84938456],[13.324,56.32],[13.326,20.0]]]
["bitfinex","SOLUSD",1672877389667,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.317,20.0],[13.319,20.0],[13.32,126.59230416],[13.321,51.84938456],[13.323,48.74894913]]]
["bitfinex","SOLUSD",1672877389976,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.317,20.0],[13.318,56.35],[13.319,20.0],[13.32,90.25230416],[13.321,51.84938456]]]
["bitfinex","SOLUSD",1672877390178,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.316,56.36],[13.317,20.0],[13.319,20.0],[13.32,23.49],[13.321,51.84938456]]]
["bitfinex","SOLUSD",1672877390375,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.317,20.0],[13.319,20.0],[13.32,23.49],[13.321,51.84938456]]]
["bitfinex","SOLUSD",1672877390376,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.317,70.73528456],[13.318,56.35],[13.319,41.7811836],[13.32,23.49],[13.336,390.86084758]]]
["bitfinex","SOLUSD",1672877390585,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.317,70.73528456],[13.318,48.74894913],[13.319,98.1311836],[13.32,23.49],[13.335,378.2985929]]]
["bitfinex","SOLUSD",1672877390796,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.316,76.5144558],[13.317,70.73528456],[13.319,98.1311836],[13.32,23.49],[13.322,41.66843389]]]
["bitfinex","SOLUSD",1672877391218,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.315,20.0],[13.316,76.5144558],[13.317,70.73528456],[13.319,98.1311836],[13.32,23.49]]]
["bitfinex","SOLUSD",1672877391429,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.315,76.5144558],[13.316,20.0],[13.317,70.73528456],[13.319,98.1311836],[13.32,23.49]]]
["bitfinex","SOLUSD",1672877392391,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.314,56.5144558],[13.315,20.0],[13.316,20.0],[13.317,70.73528456],[13.319,98.1311836]]]
["bitfinex","SOLUSD",1672877392716,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.314,56.5144558],[13.315,20.0],[13.316,20.0],[13.317,70.73528456],[13.318,20.0]]]
["bitfinex","SOLUSD",1672877392909,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.293,115.3009]],[[13.314,56.5144558],[13.315,20.0],[13.316,20.0],[13.317,127.08528456],[13.318,20.0]]]
["bitfinex","SOLUSD",1672877393768,[[13.313,101.876713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.294,20.0]],[[13.314,56.5144558],[13.315,20.0],[13.316,20.0],[13.317,70.73528456],[13.318,76.35]]]
["bitfinex","SOLUSD",1672877394166,[[13.313,48.556713],[13.305,82.1412161],[13.303,113.1675],[13.3,115.3009],[13.268,77.5262419]],[[13.314,56.5144558],[13.315,20.0],[13.316,20.0],[13.317,70.73528456],[13.318,76.35]]]
["bitfinex","SOLUSD",1672877394377,[[13.305,82.1412161],[13.3,115.3009],[13.291,222.2],[13.287,20.0],[13.285,263.3]],[[13.313,53.32],[13.314,162.00340703],[13.315,41.7811836],[13.316,20.0],[13.317,61.66843389]]]
["bitfinex","SOLUSD",1672877394597,[[13.305,82.1412161],[13.3,115.3009],[13.287,20.0]],[[13.313,53.32],[13.314,162.00340703],[13.315,41.7811836],[13.316,20.0],[13.317,61.66843389]]]
["bitfinex","SOLUSD",1672877394598,[[13.309,20.0],[13.308,16.79567678],[13.305,82.1412161],[13.301,222.2],[13.3,115.3009]],[[13.327,20.0],[13.328,49.2449],[13.334,20.0],[13.337,37.84714337],[13.338,20.0]]]
["bitfinex","SOLUSD",1672877394797,[[13.309,20.0],[13.308,16.79567678],[13.306,20.0],[13.305,82.1412161],[13.301,222.2]],[[13.32,3.49],[13.327,20.0],[13.328,20.0],[13.329,87.7266],[13.334,20.0]]]
["bitfinex","SOLUSD",1672877395021,[[13.31,16.79567678],[13.309,20.0],[13.306,20.0],[13.305,82.1412161],[13.301,222.2]],[[13.32,3.49],[13.327,20.0],[13.328,20.0],[13.329,87.7266],[13.334,20.0]]]
["bitfinex","SOLUSD",1672877395216,[[13.31,16.79567678],[13.309,20.0],[13.308,30.026204],[13.306,20.0],[13.305,82.1412161]],[[13.32,3.49],[13.327,20.0],[13.328,76.31],[13.329,20.0],[13.334,20.0]]]
["bitfinex","SOLUSD",1672877395433,[[13.31,16.79567678],[13.309,20.0],[13.308,30.026204],[13.306,242.2],[13.305,82.1412161]],[[13.32,3.49],[13.327,20.0],[13.328,76.31],[13.329,20.0],[13.333,133.6881]]]
["bitfinex","SOLUSD",1672877395642,[[13.311,20.0],[13.31,16.79567678],[13.309,20.0],[13.308,30.026204],[13.306,242.2]],[[13.329,20.0],[13.333,76.29],[13.342,20.0],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877395643,[[13.311,20.0],[13.31,16.79567678],[13.309,20.0],[13.308,30.026204],[13.306,242.2]],[[13.329,20.0],[13.333,76.29],[13.342,20.0],[13.344,20.0],[13.345,57.84714337]]]
["bitfinex","SOLUSD",1672877395968,[[13.312,16.79567678],[13.311,20.0],[13.309,20.0],[13.308,252.226204],[13.307,135.9872]],[[13.329,20.0],[13.333,76.29],[13.342,139.0676],[13.344,20.0],[13.345,57.84714337]]]
["bitfinex","SOLUSD",1672877396165,[[13.313,20.0],[13.312,16.79567678],[13.311,20.0],[13.309,20.0],[13.308,252.226204]],[[13.333,56.29],[13.334,58.06292723],[13.342,139.0676],[13.344,20.0],[13.345,57.84714337]]]
["bitfinex","SOLUSD",1672877396376,[[13.314,115.9872],[13.313,20.0],[13.312,16.79567678],[13.311,20.0],[13.309,20.0]],[[13.331,56.3],[13.334,58.06292723],[13.337,135.4692836],[13.342,49.2449],[13.344,20.0]]]
["bitfinex","SOLUSD",1672877396587,[[13.314,132.78287678],[13.313,20.0],[13.311,20.0],[13.309,20.0],[13.308,272.226204]],[[13.33,20.0],[13.331,56.3],[13.334,58.06292723],[13.337,135.4692836],[13.342,49.2449]]]
["bitfinex","SOLUSD",1672877396801,[[13.315,16.79567678],[13.314,115.9872],[13.311,20.0],[13.309,20.0],[13.308,272.226204]],[[13.33,20.0],[13.331,56.3],[13.334,58.06292723],[13.337,135.4692836],[13.342,49.2449]]]
["bitfinex","SOLUSD",1672877397023,[[13.315,16.79567678],[13.314,115.9872],[13.311,20.0],[13.309,20.0],[13.308,272.226204]],[[13.33,20.0],[13.331,56.3],[13.333,20.0],[13.334,58.06292723],[13.337,135.4692836]]]
["bitfinex","SOLUSD",1672877397344,[[13.314,115.9872],[13.311,36.79567678],[13.309,20.0],[13.308,272.226204],[13.296,128.11886327]],[[13.328,20.0],[13.329,56.3],[13.33,20.0],[13.333,20.0],[13.334,20.0]]]
["bitfinex","SOLUSD",1672877397738,[[13.314,115.9872],[13.311,36.79567678],[13.309,20.0],[13.308,272.226204],[13.293,127.40133064]],[[13.328,20.0],[13.329,21.7811836],[13.33,20.0],[13.331,56.3],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877398079,[[13.314,115.9872],[13.311,16.79567678],[13.309,20.0],[13.308,272.226204]],[[13.328,20.0],[13.329,21.7811836],[13.33,20.0],[13.331,56.3],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877398080,[[13.314,115.9872],[13.311,16.79567678],[13.309,20.0],[13.308,30.026204],[13.295,122.31319425]],[[13.328,20.0],[13.329,21.7811836],[13.33,20.0],[13.331,56.3],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877398289,[[13.314,115.9872],[13.308,30.026204],[13.306,20.0],[13.304,222.2],[13.294,128.76826985]],[[13.328,98.0911836],[13.33,20.0],[13.331,38.06292723],[13.333,20.0],[13.336,20.0]]]
["bitfinex","SOLUSD",1672877398494,[[13.314,115.9872],[13.308,46.82188078],[13.294,128.76826985],[7.4898,4.58163265],[7.4733,13.0]],[[13.328,41.7811836],[13.329,56.3],[13.33,20.0],[13.331,38.06292723],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877398691,[[13.314,115.9872],[13.308,46.82188078],[13.298,20.0],[13.292,238.36178207],[13.265,310.10496762]],[[13.326,20.0],[13.327,56.31],[13.328,41.7811836],[13.33,20.0],[13.331,38.06292723]]]
["bitfinex","SOLUSD",1672877398903,[[13.314,115.9872],[13.308,46.82188078],[13.298,20.0],[13.294,128.76826985],[13.292,112.42130119]],[[13.326,20.0],[13.327,56.31],[13.328,41.7811836],[13.33,20.0],[13.331,38.06292723]]]
["bitfinex","SOLUSD",1672877399111,[[13.314,115.9872],[13.308,46.82188078],[13.298,20.0],[13.294,20.0],[13.293,127.40133064]],[[13.326,20.0],[13.327,76.31],[13.328,41.7811836],[13.33,20.0],[13.331,38.06292723]]]
["bitfinex","SOLUSD",1672877399323,[[13.314,115.9872],[13.308,46.82188078],[13.301,242.2],[13.298,20.0],[13.294,20.0]],[[13.326,41.7811836],[13.327,76.31],[13.328,20.0],[13.33,20.0],[13.331,38.06292723]]]
["bitfinex","SOLUSD",1672877399843,[[13.314,115.9872],[13.308,46.82188078],[13.306,20.0],[13.301,242.2],[13.298,20.0]],[[13.326,41.7811836],[13.327,76.31],[13.328,20.0],[13.329,42.4484064],[13.33,20.0]]]
["bitfinex","SOLUSD",1672877400054,[[13.308,30.026204],[13.307,115.9872],[13.301,242.2],[13.298,20.0],[13.289,123.75314217]],[[13.325,20.0],[13.326,41.7811836],[13.327,76.31],[13.328,20.0],[13.329,42.4484064]]]
["bitfinex","SOLUSD",1672877400259,[[13.308,30.026204],[13.307,115.9872],[13.301,20.0],[13.298,242.2],[13.293,136.558]],[[13.324,76.32],[13.325,20.0],[13.326,41.7811836],[13.327,20.0],[13.328,138.7249]]]
["bitfinex","SOLUSD",1672877400494,[[13.308,30.026204],[13.307,115.9872],[13.303,16.79567678],[13.301,20.0],[13.3,337.5009]],[[13.324,98.1011836],[13.325,20.0],[13.326,62.4484064],[13.327,20.0],[13.328,138.7249]]]
["bitfinex","SOLUSD",1672877400700,[[13.308,30.026204],[13.307,115.9872],[13.303,16.79567678],[13.301,20.0],[13.3,337.5009]],[[13.323,20.0],[13.324,98.1011836],[13.325,20.0],[13.326,62.4484064],[13.327,20.0]]]
["bitfinex","SOLUSD",1672877400912,[[13.308,30.026204],[13.307,115.9872],[13.303,16.79567678],[13.3,115.3009],[13.293,116.558]],[[13.323,41.7811836],[13.324,76.32],[13.325,20.0],[13.326,62.4484064],[13.327,20.0]]]
["bitfinex","SOLUSD",1672877401227,[[13.308,30.026204],[13.307,115.9872],[13.306,110.9624],[13.3,115.3009],[13.293,116.558]],[[13.321,20.0],[13.322,116.17411083],[13.323,60.34884769],[13.324,62.4484064],[13.325,20.0]]]
["bitfinex","SOLUSD",1672877401415,[[13.308,30.026204],[13.307,115.9872],[13.306,110.9624],[13.3,115.3009],[13.294,222.2]],[[13.32,56.34],[13.321,20.0],[13.322,102.29251723],[13.323,60.34884769],[13.324,20.0]]]
["bitfinex","SOLUSD",1672877401630,[[13.308,30.026204],[13.307,115.9872],[13.306,110.9624],[13.3,115.3009],[13.295,20.0]],[[13.319,20.0],[13.32,171.42139508],[13.321,58.06292723],[13.323,20.0],[13.324,20.0]]]
["bitfinex","SOLUSD",1672877401851,[[13.308,30.026204],[13.307,115.9872],[13.306,110.9624],[13.3,115.3009],[13.295,20.0]],[[13.317,20.0],[13.318,56.35],[13.319,41.7811836],[13.32,93.30021148],[13.321,58.06292723]]]
["bitfinex","SOLUSD",1672877402172,[[13.308,30.026204],[13.3,115.3009]],[[13.317,20.0],[13.318,56.35],[13.319,41.7811836],[13.321,58.06292723]]]
["bitfinex","SOLUSD",1672877402173,[[13.308,127.116954],[13.304,2.8862475],[13.3,69.8999272],[13.281,125.51740828],[13.277,85.7685032]],[[13.316,65.25041141],[13.317,20.0],[13.318,21.7811836],[13.319,124.39980007],[13.321,20.0]]]
["bitfinex","SOLUSD",1672877402384,[[13.308,127.116954],[13.304,2.8862475],[13.3,69.8999272],[13.282,20.0],[13.281,125.51740828]],[[13.314,20.0],[13.315,56.36],[13.316,135.08139508],[13.317,61.00959389],[13.319,20.0]]]
["bitfinex","SOLUSD",1672877402597,[[13.308,127.116954],[13.304,2.8862475],[13.3,69.8999272],[13.294,109.3133],[13.286,108.3372]],[[13.313,56.37],[13.314,20.0],[13.315,97.7876253],[13.316,89.83098367],[13.317,20.0]]]
["bitfinex","SOLUSD",1672877402806,[[13.308,127.116954],[13.304,2.8862475],[13.3,69.8999272],[13.294,109.3133],[13.287,20.0]],[[13.312,20.0],[13.313,108.23507141],[13.314,65.92255389],[13.316,89.83098367],[13.317,20.0]]]
["bitfinex","SOLUSD",1672877403124,[[13.308,127.116954],[13.304,2.8862475],[13.3,69.8999272],[13.294,109.3133],[13.287,20.0]],[[13.312,20.0],[13.313,128.23507141],[13.314,65.92255389],[13.316,89.83098367],[13.317,20.0]]]
["bitfinex","SOLUSD",1672877403523,[[13.308,127.116954],[13.304,2.8862475],[13.3,69.8999272],[13.294,109.3133],[13.287,20.0]],[[13.312,20.0],[13.313,128.23507141],[13.314,65.92255389],[13.315,20.0],[13.316,89.83098367]]]
["bitfinex","SOLUSD",1672877404057,[[13.308,127.116954],[13.304,2.8862475],[13.3,69.8999272],[13.294,109.3133],[13.287,20.0]],[[13.312,92.47287501],[13.313,76.37],[13.314,65.92255389],[13.315,20.0],[13.316,68.04980007]]]
["bitfinex","SOLUSD",1672877404267,[[13.308,121.802654],[13.304,2.8862475],[13.3,69.8999272],[13.294,109.3133],[13.287,20.0]],[[13.311,99.00948056],[13.312,140.92524175],[13.313,20.0],[13.314,20.0],[13.315,20.0]]]
["bitfinex","SOLUSD",1672877404482,[[13.308,93.753554],[13.304,2.8862475],[13.3,69.8999272],[13.294,109.3133],[13.287,20.0]],[[13.311,99.00948056],[13.312,140.92524175],[13.313,20.0],[13.314,20.0],[13.315,20.0]]]
["bitfinex","SOLUSD",1672877404789,[[13.308,71.018754],[13.304,2.8862475],[13.3,69.8999272],[13.295,20.0],[13.294,109.3133]],[[13.31,41.7811836],[13.311,149.70117197],[13.312,68.45236674],[13.313,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877405215,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.31,41.7811836],[13.311,149.70117197],[13.312,68.45236674],[13.313,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877405637,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.31,21.7811836],[13.311,149.70117197],[13.312,68.45236674],[13.313,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877405847,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.314,20.0]]]
["bitfinex","SOLUSD",1672877405848,[[13.308,71.018754],[13.304,19.7993774],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.315,56.36],[13.332,196.37166129],[13.334,20.0],[13.335,57.84714337],[13.337,138.24761549]]]
["bitfinex","SOLUSD",1672877406051,[[13.308,71.018754],[13.304,19.7993774],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.332,196.37166129],[13.334,20.0],[13.335,57.84714337],[13.337,138.24761549]]]
["bitfinex","SOLUSD",1672877406052,[[13.308,71.018754],[13.304,19.7993774],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.318,56.35],[13.332,20.0],[13.334,185.03589994],[13.335,20.0],[13.336,57.84714337]]]
["bitfinex","SOLUSD",1672877406270,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.316,50.02775541],[13.317,20.0],[13.318,56.35],[13.321,104.16219733],[13.332,196.37166129]]]
["bitfinex","SOLUSD",1672877406473,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.314,20.0],[13.315,76.36],[13.316,50.02775541],[13.317,20.0],[13.321,125.94338093]]]
["bitfinex","SOLUSD",1672877406686,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.313,56.37],[13.314,20.0],[13.316,50.02775541],[13.317,20.0],[13.321,125.94338093]]]
["bitfinex","SOLUSD",1672877406896,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.316,50.02775541],[13.317,20.0]]]
["bitfinex","SOLUSD",1672877407106,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,20.0],[13.316,50.02775541]]]
["bitfinex","SOLUSD",1672877408267,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,20.0],[13.316,71.80893901]]]
["bitfinex","SOLUSD",1672877408686,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,20.0],[13.316,117.03044911]]]
["bitfinex","SOLUSD",1672877409319,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.294,109.3133]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,20.0],[13.316,117.03044911]]]
["bitfinex","SOLUSD",1672877409638,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.294,109.3133]],[[13.312,70.02775541],[13.313,56.37],[13.314,20.0],[13.315,20.0],[13.316,108.80338093]]]
["bitfinex","SOLUSD",1672877411428,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.312,70.02775541],[13.313,56.37],[13.314,20.0],[13.315,20.0],[13.316,108.80338093]]]
["bitfinex","SOLUSD",1672877412281,[[13.308,71.018754],[13.304,2.8862475],[13.302,47.56912748],[13.3,69.8999272],[13.295,20.0]],[[13.315,56.36],[13.316,45.2215101],[13.328,110.4487],[13.333,260.193406],[13.335,24.2236]]]
["bitfinex","SOLUSD",1672877412477,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.315,56.36],[13.316,67.0026937],[13.328,110.4487],[13.332,246.37166129],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877412813,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.314,20.0],[13.315,106.38775541],[13.316,67.0026937],[13.319,61.80068723],[13.328,110.4487]]]
["bitfinex","SOLUSD",1672877413332,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.314,20.0],[13.315,126.38775541],[13.316,67.0026937],[13.319,61.80068723],[13.328,110.4487]]]
["bitfinex","SOLUSD",1672877413539,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.314,20.0],[13.315,126.38775541],[13.316,67.0026937],[13.318,20.0],[13.319,61.80068723]]]
["bitfinex","SOLUSD",1672877413729,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.314,70.02775541],[13.315,76.36],[13.316,67.0026937],[13.318,20.0],[13.319,61.80068723]]]
["bitfinex","SOLUSD",1672877413940,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.313,20.0],[13.314,70.02775541],[13.315,76.36],[13.316,67.0026937],[13.318,20.0]]]
["bitfinex","SOLUSD",1672877414262,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.294,109.3133]],[[13.312,124.217019],[13.313,126.39775541],[13.314,20.0],[13.315,20.0],[13.316,21.7811836]]]
["bitfinex","SOLUSD",1672877414472,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.312,124.217019],[13.313,126.39775541],[13.314,20.0],[13.315,20.0],[13.316,21.7811836]]]
["bitfinex","SOLUSD",1672877414680,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.311,172.80054108],[13.312,20.0],[13.313,76.37],[13.314,20.0],[13.315,20.0]]]
["bitfinex","SOLUSD",1672877414993,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[7.5,6.0]],[[13.31,192.80054108],[13.312,20.0],[13.313,76.37],[13.314,20.0],[13.315,20.0]]]
["bitfinex","SOLUSD",1672877415429,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[7.5,6.0]],[[13.309,172.80054108],[13.31,20.0],[13.312,20.0],[13.313,76.37],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877415634,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.247,310.10496762]],[[13.309,172.80054108],[13.31,20.0],[13.312,20.0],[13.313,76.37],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877415848,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.309,172.80054108],[13.31,20.0],[13.312,20.0],[13.313,76.37],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877416253,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.309,172.80054108],[13.312,20.0],[13.313,76.37],[13.314,20.0],[13.323,313.02212467]]]
["bitfinex","SOLUSD",1672877416468,[[13.308,71.018754],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.295,20.0]],[[13.309,172.80054108],[13.311,56.38],[13.312,20.0],[13.313,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877416679,[[13.308,68.466154],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.283,20.0]],[[13.309,172.80054108],[13.311,78.1611836],[13.312,20.0],[13.313,61.80068723],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877416894,[[13.308,68.466154],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.283,20.0]],[[13.309,194.58172468],[13.31,20.0],[13.311,56.38],[13.312,20.0],[13.313,61.80068723]]]
["bitfinex","SOLUSD",1672877417091,[[13.308,68.466154],[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272],[13.283,20.0]],[[13.309,250.97172468],[13.31,20.0],[13.312,20.0],[13.313,61.80068723],[13.321,297.66165801]]]
["bitfinex","SOLUSD",1672877417303,[[13.304,2.8862475],[13.302,30.054898],[13.3,69.8999272]],[[13.309,250.97172468],[13.31,20.0],[13.312,20.0],[13.313,61.80068723],[13.321,297.66165801]]]
["bitfinex","SOLUSD",1672877417304,[[13.304,0.0062475],[13.302,30.054898],[13.3,66.1638336],[13.286,108.3372],[13.28,222.2]],[[13.308,20.0],[13.309,250.97172468],[13.31,20.0],[13.312,20.0],[13.313,61.80068723]]]
["bitfinex","SOLUSD",1672877417527,[[13.304,0.0062475],[13.3,66.1638336],[13.286,108.3372]],[[13.308,20.0],[13.309,250.97172468],[13.31,20.0],[13.312,20.0],[13.313,61.80068723]]]
["bitfinex","SOLUSD",1672877417528,[[13.304,0.0054827],[13.3,66.1638336],[13.287,108.6203],[13.286,108.3372],[13.272,113.3745]],[[13.306,20.0],[13.307,76.4],[13.308,323.49910428],[13.309,63.58187083],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877417743,[[13.304,0.0054827],[13.3,66.1638336],[13.287,108.6203],[13.286,108.3372],[13.28,20.0]],[[13.305,56.41],[13.306,20.0],[13.307,199.98736301],[13.308,82.29159803],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877417939,[[13.304,0.0054827],[13.3,66.1638336],[13.287,108.6203],[13.286,108.3372],[13.28,20.0]],[[13.305,243.19789634],[13.306,20.0],[13.307,40.0],[13.308,20.0],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877418151,[[13.304,0.0054827],[13.3,66.1638336],[13.287,108.6203],[13.286,108.3372],[13.28,20.0]],[[13.305,263.19789634],[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877418359,[[13.3,66.1638336],[13.287,108.6203],[13.286,108.3372],[13.28,20.0]],[[13.305,263.19789634],[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877418360,[[13.3,66.1638336],[13.291,30.079503],[13.288,20.0],[13.287,108.6203],[13.286,108.3372]],[[13.305,103.57769389],[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877418576,[[13.3,56.1638336],[13.295,17.51422948],[13.291,30.079503],[13.288,20.0],[13.287,128.6203]],[[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877418577,[[13.3,56.1638336],[13.295,17.51422948],[13.291,30.079503],[13.288,20.0],[13.287,128.6203]],[[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.309,56.39],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877419003,[[13.3,56.1638336],[13.295,17.51422948],[13.293,112.2669],[13.291,30.079503],[13.288,20.0]],[[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.309,56.39],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877419533,[[13.3,56.1638336],[13.296,108.6203],[13.295,17.51422948],[13.293,112.2669],[13.291,30.079503]],[[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.309,56.39],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877419725,[[13.3,56.1638336],[13.296,108.6203],[13.295,17.51422948],[13.293,112.2669],[13.291,30.079503]],[[13.306,20.0],[13.307,20.0],[13.308,20.0],[13.31,20.0],[13.311,56.38]]]
["bitfinex","SOLUSD",1672877419938,[[13.3,56.1638336],[13.296,108.6203],[13.295,17.51422948],[13.293,112.2669],[13.291,30.079503]],[[13.307,20.0],[13.308,20.0],[13.31,20.0],[13.311,56.38],[13.323,20.0]]]
["bitfinex","SOLUSD",1672877422375,[[13.3,56.1638336],[13.296,108.6203],[13.295,17.51422948],[13.293,112.2669],[13.291,30.079503]],[[13.308,20.0],[13.31,20.0],[13.311,56.38],[13.323,20.0],[13.362,615.86400514]]]
["bitfinex","SOLUSD",1672877422688,[[13.301,17.51422948],[13.3,56.1638336],[13.296,108.6203],[13.293,112.2669],[13.291,30.079503]],[[13.311,50.33309837],[13.323,20.0],[13.328,20.0],[13.33,310.52665466],[13.333,57.84714337]]]
["bitfinex","SOLUSD",1672877422869,[[13.301,20.0],[13.3,169.5459336],[13.296,108.6203],[13.293,112.2669],[13.291,30.079503]],[[13.322,101.2056],[13.323,20.0],[13.328,20.0],[13.33,20.0],[13.333,318.04054937]]]
["bitfinex","SOLUSD",1672877423084,[[13.3,187.06016308],[13.296,108.6203],[13.294,20.0],[13.293,112.2669],[13.291,30.079503]],[[13.315,20.0],[13.318,66.30745753],[13.322,101.2056],[13.323,20.0],[13.328,20.0]]]
["bitfinex","SOLUSD",1672877423403,[[13.302,17.51422948],[13.3,169.5459336],[13.296,108.6203],[13.294,20.0],[13.293,112.2669]],[[13.317,21.7811836],[13.318,66.30745753],[13.323,20.0],[13.327,20.0],[13.328,20.0]]]
["bitfinex","SOLUSD",1672877423610,[[13.302,17.51422948],[13.3,169.5459336],[13.296,108.6203],[13.294,20.0],[13.293,112.2669]],[[13.318,20.0],[13.323,20.0],[13.327,20.0],[13.328,43.2912],[13.33,20.0]]]
["bitfinex","SOLUSD",1672877423817,[[13.302,17.51422948],[13.301,20.0],[13.3,169.5459336],[13.296,108.6203],[13.294,20.0]],[[13.318,20.0],[13.323,20.0],[13.327,20.0],[13.328,43.2912],[13.33,20.0]]]
["bitfinex","SOLUSD",1672877424052,[[13.3,169.5459336],[13.296,108.6203],[13.294,20.0],[13.293,112.2669],[13.267,38.76312095]],[[13.318,20.0],[13.319,76.35],[13.323,20.0],[13.325,95.9596],[13.327,20.0]]]
["bitfinex","SOLUSD",1672877424372,[[13.3,169.5459336],[13.299,17.51422948],[13.296,108.6203],[13.294,20.0],[13.293,112.2669]],[[13.317,98.1311836],[13.318,20.0],[13.319,20.0],[13.321,66.30745753],[13.323,51.07187389]]]
["bitfinex","SOLUSD",1672877424590,[[13.3,169.5459336],[13.299,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.279,234.55021114]],[[13.316,20.0],[13.317,144.43864113],[13.318,20.0],[13.319,20.0],[13.321,20.0]]]
["bitfinex","SOLUSD",1672877424775,[[13.3,157.0459336],[13.299,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.279,234.55021114]],[[13.315,56.36],[13.316,66.30745753],[13.317,41.7811836],[13.318,20.0],[13.319,20.0]]]
["bitfinex","SOLUSD",1672877424982,[[13.3,157.0459336],[13.299,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.287,242.2]],[[13.314,20.0],[13.315,102.66745753],[13.316,20.0],[13.317,41.7811836],[13.318,20.0]]]
["bitfinex","SOLUSD",1672877425194,[[13.3,157.0459336],[13.299,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.287,242.2]],[[13.313,56.37],[13.314,20.0],[13.315,46.30745753],[13.316,20.0],[13.317,41.7811836]]]
["bitfinex","SOLUSD",1672877425520,[[13.3,157.0459336],[13.299,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.287,242.2]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,46.30745753],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877426158,[[13.301,17.51422948],[13.3,157.0459336],[13.296,108.6203],[13.293,112.2669],[13.287,242.2]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,46.30745753],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877426475,[[13.3,157.0459336],[13.296,108.6203],[13.294,20.0],[13.293,112.2669],[13.287,242.2]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,46.30745753],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877426689,[[13.3,157.0459336],[13.298,17.51422948],[13.296,108.6203],[13.294,20.0],[13.293,112.2669]],[[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,46.30745753],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877427089,[[13.3,157.0459336],[13.298,17.51422948],[13.296,108.6203],[13.294,20.0],[13.293,112.2669]],[[13.31,20.0],[13.312,20.0],[13.314,20.0],[13.315,46.30745753],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877427090,[[13.3,157.0459336],[13.298,17.51422948],[13.296,108.6203],[13.294,20.0],[13.293,112.2669]],[[13.31,20.0],[13.311,56.38],[13.312,20.0],[13.314,20.0],[13.315,46.30745753]]]
["bitfinex","SOLUSD",1672877427301,[[13.3,157.0459336],[13.298,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.287,20.0]],[[13.31,20.0],[13.312,20.0],[13.313,56.37],[13.314,20.0],[13.315,46.30745753]]]
["bitfinex","SOLUSD",1672877427507,[[13.3,157.0459336],[13.298,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.287,20.0]],[[13.31,20.0],[13.311,56.38],[13.312,20.0],[13.314,20.0],[13.315,46.30745753]]]
["bitfinex","SOLUSD",1672877427718,[[13.3,157.0459336],[13.298,17.51422948],[13.296,108.6203],[13.293,112.2669],[13.29,20.0]],[[13.31,20.0],[13.311,56.38],[13.312,20.0],[13.314,20.0],[13.315,46.30745753]]]
["bitfinex","SOLUSD",1672877428771,[[13.3,157.0459336],[13.296,108.6203],[13.293,112.2669],[13.29,20.0],[7.5043,0.92518547]],[[13.31,20.0],[13.311,56.38],[13.312,20.0],[13.314,20.0],[13.315,46.30745753]]]
["bitfinex","SOLUSD",1672877428992,[[13.3,157.0459336],[13.296,108.6203],[13.295,18.11523886],[13.293,112.2669],[13.29,20.0]],[[13.31,20.0],[13.311,56.38],[13.312,20.0],[13.314,20.0],[13.315,46.30745753]]]
["bitfinex","SOLUSD",1672877429190,[[13.3,43.6638336],[13.296,108.6203],[13.293,112.2669],[13.277,85.7685032],[13.276,132.42130119]],[[13.309,56.39],[13.31,20.0],[13.311,21.7811836],[13.312,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877429520,[[13.3,43.6638336],[13.296,108.6203],[13.293,112.2669],[13.277,105.7685032],[13.276,20.0]],[[13.308,66.30745753],[13.309,78.1711836],[13.31,102.68339533],[13.312,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877429728,[[13.3,43.6638336],[13.293,112.2669],[13.279,109.7029],[13.277,105.7685032],[13.275,20.0]],[[13.307,76.4],[13.308,108.08864113],[13.31,102.68339533],[13.312,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877429921,[[13.3,43.6638336],[13.293,112.2669],[13.287,112.6241],[13.279,109.7029],[13.277,105.7685032]],[[13.306,20.0],[13.307,122.70745753],[13.308,40.0],[13.31,102.68339533],[13.312,20.0]]]
["bitfinex","SOLUSD",1672877430131,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,112.6241],[13.279,109.7029]],[[13.304,20.0],[13.305,56.41],[13.306,20.0],[13.307,66.30745753],[13.308,20.0]]]
["bitfinex","SOLUSD",1672877430992,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,132.6241],[13.279,109.7029]],[[13.304,20.0],[13.305,56.41],[13.306,20.0],[13.307,66.30745753],[13.308,20.0]]]
["bitfinex","SOLUSD",1672877433092,[[13.3,43.6638336],[13.293,112.2669],[13.287,112.6241],[13.279,109.7029],[13.27,126.29107498]],[[13.304,20.0],[13.305,76.41],[13.306,20.0],[13.307,66.30745753],[13.308,20.0]]]
["bitfinex","SOLUSD",1672877433295,[[13.3,43.6638336],[13.293,112.2669],[13.287,112.6241],[13.279,109.7029],[13.27,126.29107498]],[[13.302,20.0],[13.303,56.41],[13.304,20.0],[13.305,20.0],[13.306,20.0]]]
["bitfinex","SOLUSD",1672877433504,[[13.3,43.6638336],[13.293,112.2669],[13.287,112.6241],[13.279,109.7029],[13.269,266.02230149]],[[13.302,20.0],[13.303,78.1911836],[13.304,20.0],[13.305,20.0],[13.306,20.0]]]
["bitfinex","SOLUSD",1672877433835,[[13.3,43.6638336],[13.293,112.2669],[13.287,112.6241],[13.279,109.7029],[13.274,81.5146974]],[[13.302,41.7811836],[13.303,56.41],[13.304,20.0],[13.305,20.0],[13.306,40.0]]]
["bitfinex","SOLUSD",1672877434022,[[13.3,43.6638336],[13.293,112.2669],[13.287,112.6241],[13.279,109.7029],[13.274,81.5146974]],[[13.301,56.42],[13.302,41.7811836],[13.304,20.0],[13.305,20.0],[13.306,40.0]]]
["bitfinex","SOLUSD",1672877434234,[[13.3,43.6638336],[13.293,112.2669],[13.287,112.6241],[13.279,109.7029],[13.274,81.5146974]],[[13.301,56.42],[13.302,41.7811836],[13.304,20.0],[13.305,65.87739477],[13.306,40.0]]]
["bitfinex","SOLUSD",1672877435388,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,112.6241],[13.279,109.7029]],[[13.301,56.42],[13.304,20.0],[13.305,20.0],[13.306,40.0],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877435599,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,112.6241],[13.279,109.7029]],[[13.303,56.41],[13.304,20.0],[13.305,20.0],[13.306,40.0],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877435819,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,112.6241],[13.279,109.7029]],[[13.302,20.0],[13.303,78.1911836],[13.304,20.0],[13.305,20.0],[13.306,40.0]]]
["bitfinex","SOLUSD",1672877436454,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,132.6241],[13.279,109.7029]],[[13.303,78.1911836],[13.305,20.0],[13.306,40.0],[17.48,5.0],[17.499,22.0]]]
["bitfinex","SOLUSD",1672877436768,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,132.6241],[13.279,109.7029]],[[13.303,78.1911836],[13.305,20.0],[13.306,40.0],[13.435,312.0],[17.48,5.0]]]
["bitfinex","SOLUSD",1672877436984,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,132.6241],[13.279,109.7029]],[[13.303,78.1911836],[13.305,20.0],[13.306,40.0],[13.342,826.1],[13.435,312.0]]]
["bitfinex","SOLUSD",1672877437170,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,132.6241],[13.279,109.7029]],[[13.303,78.1911836],[13.305,20.0],[13.306,40.0],[13.342,826.1],[13.404,406.12373438]]]
["bitfinex","SOLUSD",1672877437401,[[13.3,43.6638336],[13.293,112.2669],[13.288,20.0],[13.287,132.6241],[13.279,109.7029]],[[13.303,21.7811836],[13.306,20.0],[13.307,46.30745753],[13.308,77.19037533],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877437726,[[13.3,43.6638336],[13.294,20.0],[13.293,112.2669],[13.288,20.0],[13.287,132.6241]],[[13.307,46.30745753],[13.314,20.0],[13.319,20.0],[13.32,20.0],[13.321,57.84714337]]]
["bitfinex","SOLUSD",1672877437936,[[13.3,43.6638336],[13.294,129.3255],[13.293,112.2669],[13.288,20.0],[13.287,20.0]],[[13.307,46.30745753],[13.314,20.0],[13.319,20.0],[13.32,20.0],[13.321,82.48534337]]]
["bitfinex","SOLUSD",1672877438145,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.288,20.0],[13.287,20.0]],[[13.306,56.4],[13.307,46.30745753],[13.314,20.0],[13.319,20.0],[13.32,20.0]]]
["bitfinex","SOLUSD",1672877438355,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.288,20.0],[13.287,20.0]],[[13.306,56.4],[13.307,46.30745753],[13.313,35.87078056],[13.314,20.0],[13.319,20.0]]]
["bitfinex","SOLUSD",1672877438560,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.288,20.0],[13.287,242.2]],[[13.307,46.30745753],[13.314,20.0],[13.317,98.1607],[13.319,20.0],[13.323,300.00512531]]]
["bitfinex","SOLUSD",1672877438769,[[13.3,43.6638336],[13.296,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.288,20.0]],[[13.314,20.0],[13.319,20.0],[13.321,44.6382],[13.323,20.0],[13.325,37.84714337]]]
["bitfinex","SOLUSD",1672877438987,[[13.3,154.4120336],[13.296,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.288,20.0]],[[13.313,46.30745753],[13.314,20.0],[13.319,20.0],[13.321,44.6382],[13.323,20.0]]]
["bitfinex","SOLUSD",1672877439189,[[13.3,154.4120336],[13.296,18.11523886],[13.295,20.0],[13.294,109.3255],[13.293,112.2669]],[[13.311,56.38],[13.313,46.30745753],[13.314,20.0],[13.319,20.0],[13.321,44.6382]]]
["bitfinex","SOLUSD",1672877439615,[[13.3,154.4120336],[13.296,18.11523886],[13.295,20.0],[13.294,109.3255],[13.293,112.2669]],[[13.311,56.38],[13.313,46.30745753],[13.314,20.0],[13.318,118.1607],[13.319,20.0]]]
["bitfinex","SOLUSD",1672877440232,[[13.3,154.4120336],[13.296,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.277,231.18712378]],[[13.311,102.68745753],[13.314,20.0],[13.318,118.1607],[13.319,20.0],[17.676,0.47129909]]]
["bitfinex","SOLUSD",1672877440463,[[13.3,154.4120336],[13.296,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.277,231.18712378]],[[13.311,102.68745753],[13.314,20.0],[13.318,118.1607],[13.319,20.0],[13.329,418.63565843]]]
["bitfinex","SOLUSD",1672877440653,[[13.3,154.4120336],[13.296,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.277,231.18712378]],[[13.31,20.0],[13.311,102.68745753],[13.314,20.0],[13.318,118.1607],[13.319,20.0]]]
["bitfinex","SOLUSD",1672877441074,[[13.3,154.4120336],[13.296,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.277,231.18712378]],[[13.31,20.0],[13.311,102.68745753],[13.314,20.0],[13.317,20.0],[13.318,118.1607]]]
["bitfinex","SOLUSD",1672877441926,[[13.3,154.4120336],[13.296,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.277,231.18712378]],[[13.31,66.30745753],[13.311,56.38],[13.314,20.0],[13.317,20.0],[13.318,118.1607]]]
["bitfinex","SOLUSD",1672877442242,[[13.3,154.4120336],[13.294,109.3255],[13.293,112.2669],[13.287,20.0],[13.277,105.7685032]],[[13.31,20.0],[13.311,56.38],[13.314,20.0],[13.317,20.0],[13.318,118.1607]]]
["bitfinex","SOLUSD",1672877442459,[[13.3,154.4120336],[13.294,109.3255],[13.293,112.2669],[13.287,20.0],[13.277,105.7685032]],[[13.309,46.30745753],[13.31,20.0],[13.311,56.38],[13.314,20.0],[13.316,41.7811836]]]
["bitfinex","SOLUSD",1672877442777,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,20.0],[13.277,85.7685032]],[[13.309,46.30745753],[13.31,20.0],[13.314,20.0],[13.316,41.7811836]]]
["bitfinex","SOLUSD",1672877442778,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,20.0],[13.277,85.7685032]],[[13.307,20.0],[13.308,56.39],[13.309,46.30745753],[13.31,20.0],[13.312,41.7811836]]]
["bitfinex","SOLUSD",1672877442959,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.306,56.4],[13.307,20.0],[13.308,20.0],[13.309,68.08864113],[13.31,20.0]]]
["bitfinex","SOLUSD",1672877443169,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.304,20.0],[13.305,20.0],[13.306,102.70745753],[13.307,20.0],[13.308,20.0]]]
["bitfinex","SOLUSD",1672877443396,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.304,76.41],[13.305,66.30745753],[13.307,20.0],[13.308,20.0],[13.332,236.20612334]]]
["bitfinex","SOLUSD",1672877443718,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.304,76.41],[13.305,66.30745753],[13.307,20.0],[13.308,20.0],[13.323,303.02212467]]]
["bitfinex","SOLUSD",1672877443931,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.304,76.41],[13.305,66.30745753],[13.307,20.0],[13.308,20.0],[13.314,57.84714337]]]
["bitfinex","SOLUSD",1672877444746,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.304,122.71745753],[13.305,20.0],[13.307,20.0],[13.308,20.0],[13.314,57.84714337]]]
["bitfinex","SOLUSD",1672877444956,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.304,122.71745753],[13.305,20.0],[13.307,20.0],[13.308,20.0],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877445403,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.303,20.0],[13.304,122.71745753],[13.305,20.0],[13.307,20.0],[13.308,20.0]]]
["bitfinex","SOLUSD",1672877445590,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.303,69.91268144],[13.304,122.71745753],[13.305,20.0],[13.307,20.0],[13.308,20.0]]]
["bitfinex","SOLUSD",1672877445800,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.301,20.0],[13.302,46.30745753],[13.303,20.0],[13.304,76.41],[13.305,20.0]]]
["bitfinex","SOLUSD",1672877447183,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.301,20.0],[13.303,20.0],[13.304,76.41],[13.305,20.0],[17.499,22.0]]]
["bitfinex","SOLUSD",1672877447505,[[13.3,43.6638336],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.303,20.0],[13.304,76.41],[13.305,20.0],[13.306,46.30745753],[13.313,20.0]]]
["bitfinex","SOLUSD",1672877447816,[[13.3,44.0397736],[13.294,109.3255],[13.293,112.2669],[13.279,136.7784],[13.277,85.7685032]],[[13.303,20.0],[13.304,76.41],[13.305,20.0],[13.306,46.30745753],[13.313,20.0]]]
["bitfinex","SOLUSD",1672877448666,[[13.3,44.0397736],[13.297,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.285,263.3]],[[13.306,46.30745753],[13.309,38.5159281],[13.313,20.0],[13.314,57.84714337],[13.32,20.0]]]
["bitfinex","SOLUSD",1672877448881,[[13.3,44.0397736],[13.297,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.287,20.0]],[[13.313,20.0],[13.314,57.84714337],[13.32,20.0]]]
["bitfinex","SOLUSD",1672877448882,[[13.3,44.0397736],[13.297,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.287,20.0]],[[13.313,20.0],[13.314,20.0],[13.316,57.84714337],[13.317,20.0],[13.318,195.14370064]]]
["bitfinex","SOLUSD",1672877449192,[[13.3,44.0397736],[13.294,109.3255],[13.293,112.2669],[13.287,242.2],[13.286,128.3372]],[[13.312,76.38],[13.313,63.58485141],[13.314,41.7811836],[13.315,62.06926144],[13.316,57.84714337]]]
["bitfinex","SOLUSD",1672877449415,[[13.3,44.0397736],[13.299,18.11523886],[13.294,109.3255],[13.293,112.2669],[13.287,242.2]],[[13.312,20.0],[13.313,119.95485141],[13.314,20.0],[13.315,20.0],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877449718,[[13.301,111.5612],[13.3,152.1906736],[13.299,18.11523886],[13.293,112.2669],[13.288,20.0]],[[13.312,20.0],[13.313,119.95485141],[13.314,20.0],[13.315,20.0],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877449930,[[13.301,111.5612],[13.3,152.1906736],[13.299,18.11523886],[13.294,20.0],[13.293,112.2669]],[[13.312,20.0],[13.313,119.95485141],[13.314,20.0],[13.315,20.0],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877450432,[[13.301,129.67643886],[13.3,152.1906736],[13.294,20.0],[13.293,112.2669],[13.292,20.0]],[[13.313,119.95485141],[13.314,20.0],[13.315,20.0],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877450433,[[13.301,129.67643886],[13.3,152.1906736],[13.294,20.0],[13.293,112.2669],[13.292,20.0]],[[13.313,20.0],[13.314,20.0],[13.315,76.36],[13.316,20.0],[13.318,20.0]]]
["bitfinex","SOLUSD",1672877450648,[[13.301,129.67643886],[13.3,152.1906736],[13.294,20.0],[13.293,112.2669],[13.292,20.0]],[[13.313,76.37],[13.314,20.0],[13.315,20.0],[13.316,20.0],[13.318,20.0]]]
["bitfinex","SOLUSD",1672877450857,[[13.301,129.67643886],[13.3,152.1906736],[13.294,20.0],[13.293,112.2669],[13.292,20.0]],[[13.313,76.37],[13.314,20.0],[13.315,20.0],[13.316,20.0],[13.317,63.58485141]]]
["bitfinex","SOLUSD",1672877451175,[[13.301,111.5612],[13.3,152.1906736],[13.294,20.0],[13.293,112.2669],[13.292,20.0]],[[13.313,20.0],[13.314,76.37],[13.315,20.0],[13.316,20.0],[13.317,63.58485141]]]
["bitfinex","SOLUSD",1672877451380,[[13.301,111.5612],[13.3,152.1906736],[13.293,112.2669],[13.287,20.0],[13.278,552.24761549]],[[13.312,56.38],[13.313,20.0],[13.314,20.0],[13.315,20.0],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877451604,[[13.301,111.5612],[13.3,152.1906736],[13.293,112.2669],[13.287,20.0],[13.278,552.24761549]],[[13.311,20.0],[13.312,56.38],[13.313,63.58485141],[13.314,20.0],[13.315,41.7811836]]]
["bitfinex","SOLUSD",1672877451823,[[13.301,111.5612],[13.3,152.1906736],[13.296,18.11523886],[13.293,112.2669],[13.287,20.0]],[[13.31,56.38],[13.311,20.0],[13.313,63.58485141],[13.314,20.0],[13.315,41.7811836]]]
["bitfinex","SOLUSD",1672877452140,[[13.301,111.5612],[13.3,152.1906736],[13.293,112.2669],[13.287,20.0]],[[13.31,56.38],[13.311,20.0],[13.313,63.58485141],[13.314,20.0],[13.315,41.7811836]]]
["bitfinex","SOLUSD",1672877452141,[[13.301,111.5612],[13.3,152.1906736],[13.293,112.2669],[13.287,20.0],[7.4733,13.0]],[[13.309,20.0],[13.31,56.38],[13.311,20.0],[13.313,63.58485141],[13.314,20.0]]]
["bitfinex","SOLUSD",1672877452450,[[13.301,111.5612],[13.3,152.1906736],[13.296,18.11523886],[13.293,112.2669],[13.287,20.0]],[[13.309,20.0],[13.31,56.38],[13.311,20.0],[13.312,20.0],[13.313,63.58485141]]]
["bitfinex","SOLUSD",1672877453080,[[13.301,111.5612],[13.3,152.1906736],[13.293,112.2669],[13.287,20.0],[13.267,155.05248381]],[[13.309,20.0],[13.31,56.38],[13.311,20.0],[13.312,20.0],[13.313,63.58485141]]]
["bitfinex","SOLUSD",1672877453602,[[13.301,111.5612],[13.3,152.1906736],[13.293,112.2669],[13.287,20.0],[13.277,523.18712378]],[[13.309,20.0],[13.31,56.38],[13.311,20.0],[13.312,20.0],[13.313,63.58485141]]]
["bitfinex","SOLUSD",1672877453822,[[13.301,111.5612],[13.3,152.1906736],[13.293,112.2669],[13.287,20.0],[13.277,523.18712378]],[[13.308,56.39],[13.309,20.0],[13.311,20.0],[13.312,20.0],[13.313,63.58485141]]]
["bitfinex","SOLUSD",1672877454225,[[13.3,44.0397736],[13.293,112.2669],[13.287,20.0],[13.286,108.3372],[13.278,20.0]],[[13.308,56.39],[13.309,20.0],[13.311,20.0],[13.312,20.0],[13.313,63.58485141]]]
["bitfinex","SOLUSD",1672877454226,[[13.3,44.0397736],[13.293,112.2669],[13.287,20.0],[13.286,108.3372],[13.278,20.0]],[[13.308,103.88756774],[13.309,20.0],[13.31,21.7811836],[13.311,20.0],[13.312,20.0]]]
["bitfinex","SOLUSD",1672877454435,[[13.3,44.0397736],[13.293,112.2669],[13.292,119.0617],[13.287,20.0],[13.286,108.3372]],[[13.306,20.0],[13.307,20.0],[13.308,103.88756774],[13.309,20.0],[13.31,21.7811836]]]
["bitfinex","SOLUSD",1672877454648,[[13.3,44.0397736],[13.293,112.2669],[13.292,119.0617],[13.287,20.0],[13.286,108.3372]],[[13.305,76.41],[13.306,20.0],[13.307,21.7811836],[13.308,47.49756774],[13.309,20.0]]]
["bitfinex","SOLUSD",1672877454863,[[13.3,44.0397736],[13.293,112.2669],[13.292,119.0617],[13.287,20.0],[13.286,108.3372]],[[13.304,20.0],[13.305,98.1911836],[13.306,20.0],[13.308,47.49756774],[13.309,20.0]]]
["bitfinex","SOLUSD",1672877455797,[[13.3,44.0397736],[13.293,112.2669],[13.292,119.0617],[13.287,20.0],[13.286,108.3372]],[[13.305,98.1911836],[13.306,20.0],[13.308,47.49756774],[13.309,20.0],[13.322,297.51433225]]]
["bitfinex","SOLUSD",1672877456016,[[13.3,44.0397736],[13.295,18.11523886],[13.294,20.0],[13.293,112.2669],[13.292,119.0617]],[[13.308,47.49756774],[13.309,20.0],[13.314,20.0],[13.316,156.85974337],[13.317,20.0]]]
["bitfinex","SOLUSD",1672877456215,[[13.3,44.0397736],[13.295,18.11523886],[13.294,20.0],[13.293,112.2669],[13.292,119.0617]],[[13.308,47.49756774],[13.309,21.7811836],[13.314,20.0],[13.316,156.85974337],[13.317,20.0]]]
["bitfinex","SOLUSD",1672877456435,[[13.3,44.0397736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,112.2669]],[[13.314,20.0],[13.316,156.85974337],[13.317,20.0],[13.324,20.0],[13.326,459.53851817]]]
["bitfinex","SOLUSD",1672877456638,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.31,56.38],[13.312,21.7811836],[13.313,67.49756774],[13.314,20.0],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877456849,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.311,56.38],[13.312,21.7811836],[13.313,67.49756774],[13.314,20.0],[13.316,20.0]]]
["bitfinex","SOLUSD",1672877457064,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.311,56.38],[13.312,21.7811836],[13.313,67.49756774],[13.314,20.0],[13.315,66.0471897]]]
["bitfinex","SOLUSD",1672877457279,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.311,56.38],[13.312,69.27875134],[13.313,20.0],[13.314,20.0],[13.315,66.0471897]]]
["bitfinex","SOLUSD",1672877458447,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.311,56.38],[13.312,47.49756774],[13.313,20.0],[13.314,20.0],[13.315,66.0471897]]]
["bitfinex","SOLUSD",1672877458637,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.311,56.38],[13.312,47.49756774],[13.314,20.0],[13.315,87.8283733],[13.325,153.96600129]]]
["bitfinex","SOLUSD",1672877458848,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.311,56.38],[13.312,47.49756774],[13.315,87.8283733],[13.325,153.96600129],[13.327,539.4004744]]]
["bitfinex","SOLUSD",1672877459073,[[13.3,161.8441736],[13.296,20.0],[13.295,18.11523886],[13.294,20.0],[13.293,132.2669]],[[13.312,47.49756774],[13.314,56.37],[13.315,87.8283733],[13.325,153.96600129],[13.327,539.4004744]]]
["bitfinex","SOLUSD",1672877459390,[[13.301,20.0],[13.3,161.8441736],[13.299,18.11523886],[13.296,20.0],[13.294,20.0]],[[13.312,47.49756774],[13.314,56.37],[13.319,20.0],[13.321,20.0],[13.325,153.96600129]]]
["bitfinex","SOLUSD",1672877459583,[[13.301,152.12553886],[13.3,161.8441736],[13.296,20.0],[13.294,20.0],[13.293,354.4669]],[[13.312,47.49756774],[13.314,56.37],[13.319,20.0],[13.321,20.0],[13.325,153.96600129]]]
["bitfinex","SOLUSD",1672877459584,[[13.301,152.12553886],[13.3,161.8441736],[13.296,20.0],[13.294,20.0],[13.293,354.4669]],[[13.312,47.49756774],[13.314,56.37],[13.319,20.0],[13.321,20.0],[13.323,192.02200064]]]
["bitfinex","SOLUSD",1672877460151,[[13.301,152.12553886],[13.3,161.8441736],[13.296,20.0],[13.294,20.0],[13.293,354.4669]],[[13.312,47.49756774],[13.317,56.35],[13.319,20.0],[13.321,20.0],[13.323,192.02200064]]]
["bitfinex","SOLUSD",1672877460672,[[13.302,18.11523886],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0],[13.294,20.0]],[[13.317,56.35],[13.319,20.0],[13.32,20.0],[13.321,20.0],[13.322,57.84714337]]]
["bitfinex","SOLUSD",1672877460859,[[13.303,20.0],[13.302,18.11523886],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.317,56.35],[13.319,67.49756774],[13.32,20.0],[13.321,20.0],[13.322,57.84714337]]]
["bitfinex","SOLUSD",1672877461076,[[13.303,20.0],[13.302,38.11523886],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.317,20.0],[13.318,56.35],[13.319,89.27875134],[13.32,20.0],[13.321,20.0]]]
["bitfinex","SOLUSD",1672877461402,[[13.303,38.11523886],[13.302,20.0],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.318,56.35],[13.319,20.0],[13.32,20.0],[13.321,20.0],[13.322,20.0]]]
["bitfinex","SOLUSD",1672877461616,[[13.303,38.11523886],[13.302,20.0],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.318,56.35],[13.319,20.0],[13.32,20.0],[13.321,20.0],[13.322,67.49756774]]]
["bitfinex","SOLUSD",1672877462873,[[13.303,38.11523886],[13.302,20.0],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.319,76.35],[13.32,20.0],[13.321,20.0],[13.322,67.49756774],[13.326,96.98300064]]]
["bitfinex","SOLUSD",1672877463291,[[13.303,38.11523886],[13.302,20.0],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.319,123.84756774],[13.32,20.0],[13.321,20.0],[13.322,20.0],[13.326,96.98300064]]]
["bitfinex","SOLUSD",1672877463616,[[13.303,18.11523886],[13.302,20.0],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.319,123.84756774],[13.32,20.0],[13.321,20.0],[13.322,20.0],[13.326,96.98300064]]]
["bitfinex","SOLUSD",1672877464557,[[13.303,18.11523886],[13.302,20.0],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.319,123.84756774],[13.32,20.0],[13.321,20.0],[13.322,20.0],[13.323,20.0]]]
["bitfinex","SOLUSD",1672877465064,[[13.303,18.11523886],[13.302,20.0],[13.301,134.0103],[13.3,161.8441736],[13.296,20.0]],[[13.319,123.84756774],[13.323,20.0]]]
["bitfinex","SOLUSD",1672877465065,[[13.304,20.0],[13.303,18.11523886],[13.302,20.0],[13.301,134.0103],[13.3,384.0441736]],[[13.319,103.84756774],[13.323,20.0],[13.326,20.0],[13.329,99.6083],[13.331,76.98300064]]]
["bitfinex","SOLUSD",1672877465271,[[13.304,20.0],[13.303,18.11523886],[13.302,20.0],[13.301,356.2103],[13.3,161.8441736]],[[13.322,56.33],[13.324,20.0],[13.326,20.0],[13.328,57.84714337],[13.329,99.6083]]]
["bitfinex","SOLUSD",1672877465480,[[13.306,20.0],[13.305,18.11523886],[13.304,20.0],[13.302,20.0],[13.301,134.0103]],[[13.322,20.0],[13.323,56.33],[13.324,67.49756774],[13.326,20.0],[13.328,57.84714337]]]
["bitfinex","SOLUSD",1672877465800,[[13.307,18.11523886],[13.306,20.0],[13.304,20.0],[13.302,20.0],[13.301,356.2103]],[[13.321,56.34],[13.322,20.0],[13.324,67.49756774],[13.326,20.0],[13.328,20.0]]]
["bitfinex","SOLUSD",1672877466022,[[13.308,20.0],[13.307,132.81553886],[13.306,20.0],[13.304,20.0],[13.302,20.0]],[[13.321,56.34],[13.322,20.0],[13.324,67.49756774],[13.326,20.0],[13.328,20.0]]]
["bitfinex","SOLUSD",1672877466225,[[13.308,20.0],[13.307,132.81553886],[13.306,20.0],[13.304,20.0],[13.302,20.0]],[[13.321,56.34],[13.324,67.49756774],[13.326,20.0],[13.328,20.0],[17.971,24.21]]]
["bitfinex","SOLUSD",1672877466440,[[13.31,20.0],[13.309,18.11523886],[13.308,20.0],[13.307,114.7003],[13.306,20.0]],[[13.323,56.33],[13.324,67.49756774],[13.326,20.0],[13.328,20.0],[13.329,37.84714337]]]
["bitfinex","SOLUSD",1672877466638,[[13.31,20.0],[13.309,134.83893886],[13.308,20.0],[13.307,114.7003],[13.306,20.0]],[[13.323,56.33],[13.326,20.0],[13.328,20.0],[13.33,37.84714337],[13.332,76.98300064]]]
["bitfinex","SOLUSD",1672877466848,[[13.311,18.11523886],[13.31,20.0],[13.309,116.7237],[13.308,20.0],[13.307,114.7003]],[[13.325,56.32],[13.326,20.0],[13.328,20.0],[13.329,20.0],[13.33,37.84714337]]]
["bitfinex","SOLUSD",1672877467073,[[13.312,20.0],[13.311,18.11523886],[13.31,20.0],[13.309,116.7237],[13.308,20.0]],[[13.325,56.32],[13.326,20.0],[13.328,20.0],[13.329,20.0],[13.33,37.84714337]]]
["bitfinex","SOLUSD",1672877467283,[[13.312,20.0],[13.311,18.11523886],[13.31,20.0],[13.309,116.7237],[13.308,20.0]],[[13.325,56.32],[13.328,20.0],[13.329,20.0],[13.33,37.84714337],[13.331,20.0]]]
["bitfinex","SOLUSD",1672877467601,[[13.314,20.0],[13.313,18.11523886],[13.312,20.0],[13.31,20.0],[13.309,338.9237]],[[13.327,56.31],[13.329,20.0],[13.33,47.49756774],[13.331,20.0],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877467795,[[13.314,131.8957],[13.313,18.11523886],[13.312,20.0],[13.31,20.0],[13.309,338.9237]],[[13.33,56.3],[13.333,20.0],[13.341,101.1732],[13.342,177.54890129],[13.349,159.28009461]]]
["bitfinex","SOLUSD",1672877468009,[[13.315,38.11523886],[13.314,131.8957],[13.312,20.0],[13.31,20.0],[13.309,338.9237]],[[13.332,56.29],[13.341,101.1732],[13.342,177.54890129],[13.349,159.28009461],[13.351,138.00508034]]]
["bitfinex","SOLUSD",1672877468218,[[13.316,116.7237],[13.315,38.11523886],[13.314,131.8957],[13.312,20.0],[13.31,20.0]],[[13.335,47.49756774],[13.336,56.27],[13.341,101.1732],[13.342,177.54890129],[13.349,209.28009461]]]
["bitfinex","SOLUSD",1672877468440,[[13.316,134.83893886],[13.315,20.0],[13.314,131.8957],[13.312,20.0],[13.31,20.0]],[[13.334,56.28],[13.335,47.49756774],[13.341,101.1732],[13.342,177.54890129],[13.351,224.73447401]]]
["bitfinex","SOLUSD",1672877468756,[[13.318,20.0],[13.317,18.11523886],[13.316,116.7237],[13.315,20.0],[13.314,131.8957]],[[13.334,56.28],[13.335,47.49756774],[13.338,20.0],[13.339,37.84714337],[13.341,76.98300064]]]
["bitfinex","SOLUSD",1672877468969,[[13.318,20.0],[13.317,18.11523886],[13.316,116.7237],[13.315,20.0],[13.314,131.8957]],[[13.337,56.27],[13.338,20.0],[13.339,37.84714337],[13.341,76.98300064],[13.349,425.31931363]]]
["bitfinex","SOLUSD",1672877469157,[[13.318,20.0],[13.317,38.11523886],[13.316,116.7237],[13.315,20.0],[13.314,131.8957]],[[13.336,20.0],[13.337,56.27],[13.338,20.0],[13.339,37.84714337],[13.34,47.49756774]]]
["bitfinex","SOLUSD",1672877469366,[[13.318,20.0],[13.317,20.0],[13.316,116.7237],[13.315,20.0],[13.314,131.8957]],[[13.334,20.0],[13.335,56.28],[13.336,20.0],[13.337,47.49756774],[13.338,20.0]]]
["bitfinex","SOLUSD",1672877469584,[[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237],[13.315,20.0]],[[13.334,20.0],[13.335,56.28],[13.336,20.0],[13.337,47.49756774],[13.338,20.0]]]
["bitfinex","SOLUSD",1672877470019,[[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237],[13.315,20.0]],[[13.334,20.0],[13.335,56.28],[13.336,20.0],[13.338,20.0],[13.343,20.0]]]
["bitfinex","SOLUSD",1672877470239,[[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237],[13.315,20.0]],[[13.334,20.0],[13.335,56.28],[13.336,20.0],[13.338,20.0],[13.339,85.34471111]]]
["bitfinex","SOLUSD",1672877470433,[[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237],[13.315,20.0]],[[13.334,20.0],[13.335,56.28],[13.336,20.0],[13.338,20.0],[13.339,47.49756774]]]
["bitfinex","SOLUSD",1672877470638,[[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237],[13.315,20.0]],[[13.335,56.28],[13.336,20.0],[13.338,20.0],[13.339,47.49756774],[13.34,20.0]]]
["bitfinex","SOLUSD",1672877471179,[[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237],[13.315,20.0]],[[13.335,56.28],[13.336,20.0],[13.338,20.0],[13.34,20.0],[13.341,20.0]]]
["bitfinex","SOLUSD",1672877471477,[[13.32,20.0],[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237]],[[13.335,56.28],[13.34,67.49756774],[13.341,20.0],[13.342,37.84714337],[13.349,43.5829]]]
["bitfinex","SOLUSD",1672877471687,[[13.32,20.0],[13.319,18.10648771],[13.318,20.0],[13.317,20.0],[13.316,116.7237]],[[13.339,56.26],[13.34,67.49756774],[13.341,20.0],[13.343,57.84714337],[13.346,76.98300064]]]
["bitfinex","SOLUSD",1672877471893,[[13.321,127.07218771],[13.32,20.0],[13.318,20.0],[13.317,20.0],[13.316,116.7237]],[[13.339,56.26],[13.34,67.49756774],[13.341,20.0],[13.343,57.84714337],[13.346,76.98300064]]]
["bitfinex","SOLUSD",1672877472127,[[13.321,108.9657],[13.316,116.7237],[13.314,206.59031604],[13.302,20.0],[13.3,171.50947447]],[[13.338,20.0],[13.339,103.75756774],[13.34,57.84714337],[13.341,20.0],[13.342,76.98300064]]]
["bitfinex","SOLUSD",1672877472318,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.302,20.0],[13.3,44.0397736]],[[13.337,76.27],[13.338,79.62832697],[13.339,47.49756774],[13.34,96.98300064],[13.341,20.0]]]
["bitfinex","SOLUSD",1672877472528,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.336,20.0],[13.337,142.71475134],[13.338,37.84714337],[13.34,20.0],[13.341,96.98300064]]]
["bitfinex","SOLUSD",1672877472739,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.334,20.0],[13.335,56.28],[13.336,86.44475134],[13.337,20.0],[13.338,37.84714337]]]
["bitfinex","SOLUSD",1672877472964,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.333,56.29],[13.334,20.0],[13.335,66.44475134],[13.336,20.0],[13.337,20.0]]]
["bitfinex","SOLUSD",1672877473187,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.332,20.0],[13.333,78.0711836],[13.334,20.0],[13.335,44.66356774],[13.336,20.0]]]
["bitfinex","SOLUSD",1672877473495,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.33,20.0],[13.331,100.96356774],[13.332,20.0],[13.333,21.7811836],[13.334,20.0]]]
["bitfinex","SOLUSD",1672877473680,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.329,56.3],[13.33,20.0],[13.331,44.66356774],[13.332,20.0],[13.333,21.7811836]]]
["bitfinex","SOLUSD",1672877473890,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.329,56.3],[13.331,44.66356774],[13.332,20.0],[13.333,21.7811836],[13.339,20.0]]]
["bitfinex","SOLUSD",1672877474116,[[13.321,108.9657],[13.316,116.7237],[13.314,111.8957],[13.307,134.7003],[13.302,20.0]],[[13.33,56.3],[13.331,44.66356774],[13.332,20.0],[13.333,21.7811836],[13.339,20.0]]]
["bitfinex","SOLUSD",1672877474757,[[13.321,108.9657],[13.316,116.7237],[13.315,18.10648771],[13.314,111.8957],[13.307,134.7003]],[[13.33,56.3],[13.331,44.66356774],[13.332,20.0],[13.333,21.7811836],[13.339,20.0]]]
["bitfinex","SOLUSD",1672877475585,[[13.321,108.9657],[13.316,116.7237],[13.315,18.10648771],[13.314,111.8957],[13.307,134.7003]],[[13.329,20.0],[13.33,100.96356774],[13.332,20.0],[13.333,21.7811836],[13.339,20.0]]]
["bitfinex","SOLUSD",1672877475797,[[13.321,108.9657],[13.316,116.7237],[13.315,18.10648771],[13.314,111.8957],[13.307,134.7003]],[[13.327,20.0],[13.328,56.31],[13.329,20.0],[13.33,44.66356774],[13.332,20.0]]]
["bitfinex","SOLUSD",1672877476528,[[13.321,108.9657],[13.316,116.7237],[13.315,18.10648771],[13.314,111.8957],[13.307,134.7003]],[[13.328,56.31],[13.329,20.0],[13.33,44.66356774],[13.332,20.0],[13.341,20.0]]]
["bitfinex","SOLUSD",1672877477056,[[13.321,108.9657],[13.316,116.7237],[13.315,18.10648771],[13.314,111.8957],[13.307,134.7003]],[[13.328,100.97356774],[13.329,20.0],[13.332,20.0],[13.341,20.0],[13.349,230.94900193]]]
["bitfinex","SOLUSD",1672877477784,[[13.307,114.7003],[13.287,147.64701145],[13.279,38.76312095],[13.276,77.5262419],[13.275,263.3]],[[13.327,20.0],[13.328,122.75475134],[13.329,20.0],[13.332,20.0],[13.334,58.4346497]]]
["bitfinex","SOLUSD",1672877478116,[[13.307,114.7003],[13.287,147.64701145],[13.275,263.3]],[[13.327,20.0],[13.328,122.75475134],[13.329,20.0],[13.332,20.0],[13.334,58.4346497]]]
["bitfinex","SOLUSD",1672877478117,[[13.31,108.1873],[13.307,114.7003],[13.3,154.5044736],[13.294,242.2],[13.293,136.4557]],[[13.326,146.57808467],[13.327,62.68131637],[13.329,20.0],[13.332,57.84714337],[13.334,122.0239]]]
["bitfinex","SOLUSD",1672877478320,[[13.31,108.1873],[13.307,114.7003],[13.3,154.5044736],[13.295,20.0],[13.294,242.2]],[[13.325,20.0],[13.326,189.25940104],[13.327,20.0],[13.329,20.0],[13.332,57.84714337]]]
["bitfinex","SOLUSD",1672877478519,[[13.31,108.1873],[13.307,114.7003],[13.3,154.5044736],[13.295,20.0],[13.294,242.2]],[[13.324,56.32],[13.325,90.25808467],[13.326,62.68131637],[13.327,20.0],[13.329,20.0]]]
["bitfinex","SOLUSD",1672877478724,[[13.31,108.1873],[13.307,114.7003],[13.305,18.10648771],[13.3,154.5044736],[13.295,20.0]],[[13.324,126.57808467],[13.325,62.68131637],[13.326,20.0],[13.327,20.0],[13.329,20.0]]]
["bitfinex","SOLUSD",1672877478941,[[13.31,108.1873],[13.307,114.7003],[13.305,18.10648771],[13.3,376.7044736],[13.295,20.0]],[[13.324,126.57808467],[13.325,62.68131637],[13.326,20.0],[13.327,20.0],[13.329,20.0]]]
["bitfinex","SOLUSD",1672877478942,[[13.31,108.1873],[13.307,114.7003],[13.305,18.10648771],[13.3,376.7044736],[13.295,20.0]],[[13.324,104.79690107],[13.325,62.68131637],[13.326,20.0],[13.327,20.0],[13.329,20.0]]]
["bitfinex","SOLUSD",1672877479148,[[13.311,20.0],[13.31,108.1873],[13.307,114.7003],[13.305,18.10648771],[13.3,376.7044736]],[[13.323,48.47690107],[13.324,56.32],[13.325,41.7811836],[13.326,20.0],[13.327,20.0]]]
["bitfinex","SOLUSD",1672877479358,[[13.311,20.0],[13.31,108.1873],[13.307,114.7003],[13.305,18.10648771],[13.3,376.7044736]],[[13.322,56.33],[13.323,48.47690107],[13.325,41.7811836],[13.326,20.0],[13.327,20.0]]]
["bitfinex","SOLUSD",1672877479696,[[13.311,20.0],[13.31,108.1873],[13.308,20.0],[13.307,114.7003],[13.305,18.10648771]],[[13.322,56.33],[13.323,48.47690107],[13.325,41.7811836],[13.326,20.0],[13.327,20.0]]]
["bitfinex","SOLUSD",1672877480005,[[13.311,20.0],[13.31,108.1873],[13.308,20.0],[13.307,114.7003],[13.288,20.0]],[[13.322,56.33],[13.323,48.47690107],[13.326,20.0],[13.327,20.0],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877480193,[[13.311,20.0],[13.31,126.29378771],[13.308,20.0],[13.307,114.7003],[13.288,20.0]],[[13.323,48.47690107],[13.325,56.32],[13.326,20.0],[13.327,20.0],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877480404,[[13.311,20.0],[13.31,126.29378771],[13.308,20.0],[13.307,114.7003],[13.288,20.0]],[[13.323,48.47690107],[13.325,56.32],[13.326,20.0],[13.327,41.7811836],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877481041,[[13.311,20.0],[13.31,126.29378771],[13.308,20.0],[13.307,114.7003],[13.291,30.079503]],[[13.323,48.47690107],[13.325,56.32],[13.326,20.0],[13.327,41.7811836],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877481253,[[13.311,20.0],[13.31,126.29378771],[13.308,20.0],[13.307,114.7003],[13.291,30.079503]],[[13.323,48.47690107],[13.325,56.32],[13.326,20.0],[13.327,20.0],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877481784,[[13.313,20.0],[13.312,18.10648771],[13.311,20.0],[13.31,108.1873],[13.308,20.0]],[[13.325,56.32],[13.333,20.0],[13.334,20.0],[13.335,20.0],[13.338,20.0]]]
["bitfinex","SOLUSD",1672877481996,[[13.314,119.0163],[13.313,20.0],[13.312,18.10648771],[13.311,20.0],[13.31,108.1873]],[[13.331,56.3],[13.333,20.0],[13.334,20.0],[13.335,20.0],[13.338,154.26154337]]]
["bitfinex","SOLUSD",1672877482208,[[13.314,119.0163],[13.313,38.10648771],[13.311,20.0],[13.31,108.1873],[13.292,145.94048088]],[[13.327,48.27725574],[13.331,56.3],[13.333,20.0],[13.334,20.0],[13.335,20.0]]]
["bitfinex","SOLUSD",1672877482444,[[13.314,119.0163],[13.313,38.10648771],[13.311,20.0],[13.31,108.1873],[13.293,410.70133064]],[[13.327,48.27725574],[13.331,78.0811836],[13.333,20.0],[13.334,20.0],[13.335,62.68131637]]]
["bitfinex","SOLUSD",1672877483046,[[13.314,119.0163],[13.313,18.10648771],[13.311,20.0],[13.31,108.1873],[13.295,332.0]],[[13.327,48.27725574],[13.329,41.06343881],[13.33,20.0],[13.331,78.0811836],[13.333,20.0]]]
["bitfinex","SOLUSD",1672877483245,[[13.314,119.0163],[13.311,20.0],[13.31,108.1873],[13.295,332.0],[7.5556,1.26699286]],[[13.327,48.27725574],[13.328,56.31],[13.329,41.06343881],[13.33,20.0],[13.331,21.7811836]]]
["bitfinex","SOLUSD",1672877483449,[[13.314,119.0163],[13.311,20.0],[13.31,108.1873],[13.295,332.0]],[[13.327,48.27725574],[13.329,41.06343881],[13.33,20.0],[13.331,21.7811836]]]
["bitfinex","SOLUSD",1672877483450,[[13.314,119.0163],[13.311,20.0],[13.31,108.1873],[13.309,18.10648771],[13.295,332.0]],[[13.325,20.0],[13.326,56.32],[13.327,48.27725574],[13.329,41.06343881],[13.33,20.0]]]
["bitfinex","SOLUSD",1672877483660,[[13.314,119.0163],[13.311,20.0],[13.31,108.1873],[13.309,18.10648771],[13.295,332.0]],[[13.325,20.0],[13.326,56.32],[13.327,89.34069455],[13.33,20.0],[13.343,430.23576171]]]
["bitfinex","SOLUSD",1672877491149,[[13.318,38.10648771],[13.317,20.0],[13.316,135.2117],[13.315,20.0],[13.314,119.0163]],[[13.33,56.3],[13.331,20.0],[13.333,20.0],[13.334,44.73987141],[13.335,20.0]]]
["bitfinex","SOLUSD",1672877547220,[[13.3,154.5044736],[13.293,112.3647],[13.288,20.0],[13.287,242.2],[13.286,132.3647]],[[13.314,76.37],[13.315,143.89033888],[13.317,20.0],[13.319,20.0],[13.336,327.93200257]]]
["bitfinex","SOLUSD",1672877563195,[[13.301,116.9458],[13.3,160.7295736],[13.294,20.0],[13.293,112.3647],[13.292,20.0]],[[13.311,41.7811836],[13.313,170.27215761],[13.314,20.0],[13.315,20.0],[13.328,343.27421097]]]
["bitfinex","SOLUSD",1672877615763,[[13.297,89.30292476],[13.295,20.0],[13.294,133.0143],[13.293,352.4043],[13.286,132.3647]],[[13.313,56.37],[13.314,20.0],[13.318,41.7811836],[13.319,37.84714337],[13.321,43.4456]]]
["bitfinex","SOLUSD",1672877648040,[[13.338,18.70763544],[13.337,20.0],[13.336,20.0],[13.335,227.9874],[13.333,20.0]],[[13.352,56.21],[13.358,44.87255786],[13.359,20.0],[13.364,20.0],[13.368,37.84714337]]]
["bitfinex","SOLUSD",1672877673825,[[13.363,218.8232],[13.362,20.0],[13.361,20.0],[13.36,18.70763544],[13.359,20.0]],[[13.379,56.09],[13.382,57.77939458],[13.383,20.0],[13.391,20.0],[13.394,263.3]]]
["bitfinex","SOLUSD",1672877715056,[[13.378,20.0],[13.377,223.947],[13.375,62.25763544],[13.374,20.0],[13.373,20.0]],[[13.392,56.04],[13.393,20.0],[13.395,20.0],[13.396,20.0],[13.397,37.84714337]]]
["bitfinex","SOLUSD",1672877774906,[[13.352,40.0],[13.351,136.0268],[13.35,56.22],[13.347,18.68650938],[13.346,20.0]],[[13.363,47.04074841],[13.368,56.14],[13.369,20.0],[13.38,37.84714337],[17.5,10.0]]]
["bitfinex","SOLUSD",1672877789329,[[13.34,20.0],[13.339,144.70645946],[13.338,106.77579407],[13.337,13.84234],[13.336,20.0]],[[13.363,20.0],[13.364,20.0],[13.365,101.5247],[13.369,20.0],[13.37,23.7631]]]
["bitfinex","SOLUSD",1672877835595,[[13.385,40.0],[13.384,114.9281],[13.382,20.0],[13.381,51.52],[13.38,38.68590001]],[[13.397,69.34772897],[13.4,56.01],[13.401,108.329],[13.402,138.23412514],[13.41,37.84714337]]]
["bitfinex","SOLUSD",1672877850104,[[13.398,20.0],[13.397,20.0],[13.396,20.0],[13.395,96.52064696],[13.394,20.0]],[[13.413,55.95],[13.414,20.0],[13.415,20.0],[13.418,133.8415836],[13.419,199.97404399]]]
["bitfinex","SOLUSD",1672877878911,[[13.411,20.0],[13.41,50.0],[13.409,110.3448],[13.406,20.0],[13.405,173.7885]],[[13.424,55.91],[13.425,62.3591653],[13.429,54.96658102],[13.43,197.43450266],[13.431,57.29311499]]]
["bitfinex","SOLUSD",1672877910457,[[13.414,20.0],[13.412,30.0],[13.411,20.0],[13.41,20.0],[13.4,35.41]],[[13.425,55.9],[13.426,117.4753],[13.427,21.7811836],[13.43,2.43],[13.431,79.90598962]]]
["bitfinex","SOLUSD",1672877934980,[[13.424,20.0],[13.423,20.0],[13.422,20.0],[13.421,130.9184],[13.42,35.05]],[[13.439,174.9525],[13.44,119.1077],[13.441,93.286681],[13.444,20.0],[13.446,20.0]]]
["bitfinex","SOLUSD",1672877977225,[[13.405,40.0],[13.404,117.5661],[13.403,20.0],[13.402,76.0],[13.401,20.0]],[[13.421,55.92],[13.424,40.0],[13.425,20.0],[13.439,475.24635456],[13.456,384.91500321]]]
["bitfinex","SOLUSD",1672878000253,[[13.422,20.0],[13.421,20.0],[13.42,20.0],[13.419,138.1876],[13.418,167.0191]],[[13.436,55.86],[13.437,20.0],[13.438,139.8602836],[13.439,20.0],[13.44,110.4846]]]
["bitfinex","SOLUSD",1672878070265,[[13.416,20.0],[13.415,55.94],[13.414,41.56441953],[13.413,20.0],[13.412,212.32782173]],[[13.438,55.85],[13.44,112.3301],[13.445,85.7685032],[13.447,111.1488],[13.449,37.84714337]]]
["bitfinex","SOLUSD",1672878124119,[[13.425,51.05416098],[13.423,20.0],[13.422,133.0467],[13.421,55.92],[13.42,33.45663785]],[[13.438,55.85],[13.439,20.0],[13.44,131.2441],[13.441,182.0958974],[17.956,0.47715829]]]
["bitfinex","SOLUSD",1672878144916,[[13.415,50.0],[13.413,20.0],[13.412,259.0332],[13.409,40.92663785],[13.405,83.6344]],[[13.428,20.0],[13.429,75.88],[13.43,22.3211836],[13.432,20.0],[13.433,135.8929]]]
["bitfinex","SOLUSD",1672878191922,[[13.401,20.0],[13.4,115.0807],[13.398,90.2146],[13.396,76.02],[13.395,20.0]],[[13.416,55.94],[13.417,20.0],[13.418,20.0],[13.419,153.5474836],[13.42,20.21]]]
["bitfinex","SOLUSD",1672878243353,[[13.398,119.8352],[13.397,118.128],[13.395,20.0],[13.394,20.0],[13.393,76.03]],[[13.411,21.7811836],[13.413,55.95],[13.414,20.0],[13.416,140.48944285],[13.419,37.9073]]]
["bitfinex","SOLUSD",1672878259976,[[13.378,132.5532],[13.375,56.11],[13.371,20.0],[13.37,130.9275]],[[13.392,21.7811836],[13.393,56.03],[13.394,162.15542813],[13.396,20.0],[13.4,20.0]]]
["bitfinex","SOLUSD",1672878313575,[[13.372,20.0],[13.371,129.3316],[13.37,56.13],[13.369,20.0],[13.361,20.0]],[[13.384,20.0],[13.385,21.7811836],[13.386,56.06],[13.39,20.0],[13.404,20.0]]]
["bitfinex","SOLUSD",1672878331122,[[13.356,108.7826],[13.355,20.0],[13.354,76.2],[13.35,32.63],[13.349,116.7838]],[[13.369,21.7811836],[13.37,56.13],[13.373,20.0],[13.375,20.0],[13.39,252.88728847]]]
["bitfinex","SOLUSD",1672878384767,[[13.363,109.764],[13.36,20.0],[13.359,40.3586514],[13.358,118.6817],[13.357,56.19]],[[13.375,20.0],[13.377,90.4394],[13.384,4.1275]]]
["bitfinex","SOLUSD",1672878413686,[[13.35,20.56958244],[13.349,111.9036],[13.348,56.22],[13.346,111.4302],[13.343,20.0]],[[13.363,20.0],[13.364,43.63669184],[13.365,56.15],[13.367,131.0216],[13.381,20.0]]]
["bitfinex","SOLUSD",1672878462888,[[13.353,20.0],[13.352,19.36717233],[13.351,20.0],[13.35,58.2202619],[13.349,219.6764]],[[13.363,56.16],[13.364,20.0],[13.366,263.3],[13.377,4.4506],[13.381,20.0]]]
["bitfinex","SOLUSD",1672878524331,[[13.34,19.34936135],[13.339,20.0],[13.338,128.40561449],[13.337,56.27],[13.336,20.0]],[[13.352,41.02327437],[13.353,56.2],[13.354,71.10460449],[13.356,138.76529719],[13.357,263.3]]]
["bitfinex","SOLUSD",1672878550935,[[13.335,109.1206],[13.33,56.3],[13.328,119.5556],[13.322,20.0],[13.321,148.766]],[[13.347,20.0],[13.348,21.7811836],[13.349,20.0],[13.35,76.22],[13.351,62.19356694]]]
["bitfinex","SOLUSD",1672878589095,[[13.33,116.2272],[13.328,167.2747],[13.317,20.0],[13.316,58.76312095],[13.315,283.3]],[[13.344,76.24],[13.345,20.0],[13.346,21.7811836],[13.348,20.0],[13.35,32.41303992]]]
["bitfinex","SOLUSD",1672878660473,[[13.328,111.1869],[13.327,118.8549],[13.325,76.32],[13.32,12.92],[13.315,283.3]],[[13.34,21.7811836],[13.342,56.25],[13.343,66.78793289],[13.345,109.1482],[13.353,37.95224937]]]
["bitfinex","SOLUSD",1672878686352,[[13.331,20.0],[13.33,56.3],[13.329,20.0],[13.328,131.1869],[13.327,138.8549]],[[13.347,20.0],[13.348,56.22],[13.349,83.7211],[13.35,112.5322],[13.356,4.2992]]]
["bitfinex","SOLUSD",1672878756054,[[13.346,20.0],[13.345,56.24],[13.344,20.0],[13.343,132.2475],[13.342,154.55333088]],[[13.361,56.17],[13.362,41.7811836],[13.363,20.0],[13.364,63.0724832],[13.365,108.4475]]]
["bitfinex","SOLUSD",1672878792117,[[13.326,113.4387],[13.322,76.33],[13.315,20.0],[13.313,20.0],[13.311,20.0]],[[13.338,82.32871894],[13.341,56.25],[13.342,57.56752332],[13.343,20.0],[13.355,249.19149329]]]
["bitfinex","SOLUSD",1672878858376,[[13.321,115.7896],[13.318,112.9587],[13.315,56.36],[13.314,117.2522],[13.309,20.0]],[[13.331,21.7811836],[13.333,197.30904264],[13.334,20.0],[13.381,538.8810045],[17.78,0.13041381]]]
["bitfinex","SOLUSD",1672878906334,[[13.314,113.3403],[13.313,108.8769],[13.31,56.38],[13.308,84.1732601],[13.3,207.7157336]],[[13.323,20.0],[13.324,21.7811836],[13.327,56.31],[13.328,38.49985592],[13.34,20.0]]]
["bitfinex","SOLUSD",1672878931468,[[13.309,20.0],[13.308,140.5632601],[13.307,117.2873],[13.305,109.753],[13.304,8.1859052]],[[13.325,20.0],[13.334,20.0],[13.336,20.0],[13.338,20.0],[13.339,242.89100318]]]
["bitfinex","SOLUSD",1672878976386,[[13.314,117.3976],[13.313,111.3486],[13.309,76.39],[13.308,84.1732601],[13.305,20.0]],[[13.328,20.0],[13.329,98.0811836],[13.33,64.54482688],[13.331,54.43861277],[13.332,44.68255428]]]
["bitfinex","SOLUSD",1672879007517,[[13.322,20.0],[13.321,134.8086],[13.32,89.11],[13.319,117.6175],[13.318,20.0]],[[13.334,20.0],[13.335,56.28],[13.336,20.0],[13.338,39.52916861],[13.339,21.7811836]]]
["bitfinex","SOLUSD",1672879078823,[[13.333,14.89817202],[13.332,20.0],[13.331,76.3],[13.33,141.7585],[13.329,20.0]],[[13.344,20.0],[13.345,52.81006584],[13.35,56.21],[13.351,112.4643],[13.361,75.3053346]]]
["bitfinex","SOLUSD",1672879165702,[[13.343,20.0],[13.342,133.4679],[13.341,56.25],[13.34,26.33],[13.339,20.0]],[[13.362,176.0963],[13.37,2.3212],[13.371,263.3],[13.377,644.94900193],[13.382,298.89612789]]]
["bitfinex","SOLUSD",1672879215410,[[13.346,112.7246],[13.343,56.24],[13.342,110.0355],[13.335,108.1223],[13.331,20.0]],[[13.36,56.17],[13.361,20.0],[13.362,21.7811836],[13.363,110.266],[13.365,112.4766]]]
["bitfinex","SOLUSD",1672879255691,[[13.343,40.0],[13.342,114.0676],[13.341,118.4518],[13.339,56.26],[13.331,20.0]],[[13.356,21.7811836],[13.358,56.18],[13.359,20.0],[13.36,20.0],[13.361,47.9014027]]]
["bitfinex","SOLUSD",1672879276403,[[13.328,111.1119],[13.326,20.0],[13.325,108.7611],[13.324,56.32],[7.4022,1.31809694]],[[13.339,47.9014027],[13.342,56.25],[13.343,185.2611972],[13.344,21.7811836],[13.353,20.0]]]
["bitfinex","SOLUSD",1672879348905,[[13.308,84.1732601],[13.3,175.1887336],[13.297,76.44],[13.296,115.9332],[13.291,49.079503]],[[13.312,78.1611836],[13.314,40.0],[13.316,59.39840089],[13.319,54.72466096],[13.357,916.8619348]]]
["bitfinex","SOLUSD",1672879392973,[[13.282,110.4388],[13.28,30.095482],[13.278,56.52],[13.271,20.0],[13.265,116.2449]],[[13.289,21.7811836],[13.29,68.9459989],[13.291,46.17451721],[13.294,20.0],[13.295,20.0]]]
["bitfinex","SOLUSD",1672879403165,[[13.282,60.4388],[13.273,56.54],[13.27,30.116016],[13.266,20.0],[13.26,84.58]],[[13.286,21.7811836],[13.289,46.17451721],[13.29,76.47],[13.291,56.81266557],[13.302,20.0]]]
["bitfinex","SOLUSD",1672879464721,[[13.283,34.97061141],[13.281,20.0],[13.28,235.22510646],[13.278,56.52],[13.277,4.07244464]],[[13.294,56.45],[13.295,20.0],[13.305,37.95224937],[13.307,154.2186346],[13.31,171.22536027]]]
["bitfinex","SOLUSD",1672879503718,[[13.293,20.0],[13.292,56.46],[13.291,20.0],[13.29,20.0],[13.289,14.97061141]],[[13.305,20.0],[13.306,56.4],[13.307,78.9133],[13.311,177.27674937],[13.323,99.84212239]]]
["bitfinex","SOLUSD",1672879528949,[[13.298,20.0],[13.297,192.97614579],[13.296,65.93108436],[13.295,116.5431],[13.294,20.0]],[[13.316,37.95224937],[13.317,115.2709],[13.318,75.3053346],[13.321,228.81986027],[13.325,230.94900193]]]
["bitfinex","SOLUSD",1672879542197,[[13.266,20.0],[13.265,175.1941],[13.264,20.0],[13.263,112.6406],[13.262,20.0]],[[13.28,56.51],[13.281,41.7811836],[13.296,210.06179841],[13.298,40.0],[13.304,150.82821228]]]
["bitfinex","SOLUSD",1672879579619,[[13.259,5.4733601],[13.25,66.1638336],[13.246,20.0],[13.245,56.66],[13.242,20.0]],[[13.261,21.7811836],[13.263,56.58],[13.264,20.0],[13.265,20.0],[13.278,313.36668546]]]
["bitfinex","SOLUSD",1672879619494,[[13.231,20.0],[13.23,94.4547042],[13.229,20.0],[13.228,56.73],[13.227,20.0]],[[13.244,56.67],[13.245,20.0],[13.247,21.8411836],[13.248,20.0],[13.249,20.06]]]
["bitfinex","SOLUSD",1672879655349,[[13.217,52.96209427],[13.216,115.7886],[13.211,117.4105],[13.21,1.25175711],[13.209,412.1597686]],[[13.225,76.75],[13.226,20.0],[13.228,20.0],[13.23,62.98754681],[13.245,20.0]]]
["bitfinex","SOLUSD",1672879666502,[[13.21,1.25175711],[13.209,79.6742686],[13.203,114.8711],[13.202,108.2431],[13.196,56.87]],[[13.213,20.0],[13.214,78.5711836],[13.215,20.0],[13.217,20.0],[13.218,20.0]]]
["bitfinex","SOLUSD",1672879702061,[[13.183,20.0],[13.182,175.5864],[13.181,135.6168],[13.179,20.0],[13.177,261.49833121]],[[13.198,20.0],[13.199,56.86],[13.2,20.0],[13.202,20.0],[13.203,21.7811836]]]
["bitfinex","SOLUSD",1672879714255,[[13.174,87.8823223],[13.17,118.2974],[13.169,20.0],[13.168,76.99],[13.164,20.0]],[[13.183,78.7111836],[13.184,57.78294111],[13.185,49.24009345],[13.188,39.78630565],[13.193,20.0]]]
["bitfinex","SOLUSD",1672879757190,[[13.164,20.0],[13.163,57.01],[13.162,20.0],[13.161,336.7091],[13.16,109.6406]],[[13.175,20.0],[13.176,56.96],[13.177,86.18793743],[13.182,38.33554868],[13.183,78.71179085]]]
["bitfinex","SOLUSD",1672879778766,[[13.18,20.0],[13.179,223.5],[13.178,76.95],[13.177,112.084],[13.176,20.0]],[[13.192,56.89],[13.197,113.4602],[13.205,20.0],[13.209,244.09346769],[17.699,15.0]]]
["bitfinex","SOLUSD",1672879810837,[[13.193,20.0],[13.19,20.0],[13.189,300.4],[13.18,58.95],[13.174,117.9401]],[[13.204,78.6211836],[13.205,92.15167017],[13.206,41.24754868],[13.207,53.46845752],[13.214,20.0]]]
["bitfinex","SOLUSD",1672879853020,[[13.205,189.5698],[13.204,20.0],[13.203,20.0],[13.202,339.4688],[13.196,20.0]],[[13.22,56.77],[13.223,43.7060343],[13.224,20.0],[13.225,40.0],[13.235,76.4005323]]]
["bitfinex","SOLUSD",1672879858764,[[13.212,388.8],[13.211,223.5],[13.21,117.833],[13.209,110.4237],[13.207,20.0]],[[13.228,56.73],[13.241,38.20026615],[13.245,203.17821581],[13.255,263.3],[13.263,117.56060215]]]
["bitfinex","SOLUSD",1672879903480,[[13.213,20.0],[13.212,128.7176],[13.211,76.81],[13.21,243.5],[13.209,118.1589]],[[13.227,76.74],[13.228,39.32304931],[13.23,47.64244611],[13.231,45.4756455],[13.233,20.0]]]
["bitfinex","SOLUSD",1672879951723,[[13.213,388.8],[13.212,119.3795],[13.21,20.0],[13.209,341.6589],[7.5,6.0]],[[13.224,20.0],[13.225,21.7811836],[13.227,56.74],[13.228,88.46990005],[13.23,115.2537]]]
["bitfinex","SOLUSD",1672879974442,[[13.231,20.0],[13.23,173.0247],[13.229,16.45675915],[13.226,117.1679],[13.185,465.15745142]],[[13.245,20.0],[13.246,154.54741277],[13.248,56.65],[13.249,38.33145741],[13.252,20.0]]]
["bitfinex","SOLUSD",1672880035520,[[13.223,420.4805],[13.221,109.6394],[13.218,56.78],[13.217,20.0],[7.47,5.4]],[[13.232,21.7811836],[13.233,49.13434366],[13.235,125.16444781],[13.236,35.31095285],[13.237,119.9321]]]
["bitfinex","SOLUSD",1672880080932,[[13.202,110.4364],[13.2,20.0],[13.198,76.86],[13.197,36.45675915],[13.196,136.8242]],[[13.211,42.6622762],[13.214,20.0],[13.215,56.79],[13.216,247.9028836],[13.227,20.0]]]
["bitfinex","SOLUSD",1672880118988,[[13.217,312.0],[13.211,56.81],[13.21,6.46],[13.2,26.02],[13.198,20.0]],[[13.229,20.0],[13.23,127.59597539],[13.233,109.1192],[13.237,109.0291],[13.241,38.20026615]]]
["bitfinex","SOLUSD",1672880158418,[[13.218,20.0],[13.217,166.8548],[13.216,113.0711],[13.181,643.25103698],[13.141,228.08502355]],[[13.234,78.4911836],[13.235,20.0],[13.236,119.3496],[13.237,147.49389526],[13.244,49.5283]]]
["bitfinex","SOLUSD",1672880169978,[[13.223,20.0],[13.222,56.76],[13.221,20.0],[13.22,26.45],[13.219,20.0]],[[13.236,20.0],[13.238,56.69],[13.239,305.89922059],[13.243,112.206],[13.244,423.5283]]]
["bitfinex","SOLUSD",1672880236652,[[13.216,113.0711],[13.213,116.8854],[13.212,76.8],[13.21,20.0],[13.203,243.5]],[[13.229,56.73],[13.23,180.25067697],[13.234,20.0],[13.236,116.915],[13.242,307.35711166]]]
["bitfinex","SOLUSD",1672880278296,[[13.203,20.0],[13.202,116.9797],[13.201,76.85],[13.2,119.8348],[13.184,77.5262419]],[[13.213,41.7811836],[13.215,56.79],[13.216,109.2142],[13.218,110.92850255],[13.228,20.0]]]
["bitfinex","SOLUSD",1672880301240,[[13.214,312.0],[13.211,56.81],[13.21,20.0],[13.209,130.8389],[13.206,263.5]],[[13.223,21.7811836],[13.224,20.0],[13.225,53.04445442],[13.227,168.9163],[13.228,57.88404813]]]
["bitfinex","SOLUSD",1672880360614,[[13.192,116.7688],[13.19,56.9],[13.189,20.0],[13.172,20.0],[13.17,130.3]],[[13.206,56.83],[13.207,165.93056185],[13.208,41.7811836],[13.213,109.2849],[13.216,116.129]]]
["bitfinex","SOLUSD",1672880369128,[[13.188,312.0],[13.182,113.5302],[13.177,56.95],[13.175,20.0],[13.173,243.5]],[[13.197,76.87],[13.198,20.0],[13.199,167.71174545],[13.214,38.20026615],[13.216,107.2940323]]]
["bitfinex","SOLUSD",1672880400181,[[13.169,56.99],[13.168,20.0],[13.167,117.4004],[13.162,20.0],[13.161,243.5]],[[13.184,20.0],[13.185,76.92],[13.186,115.99279268],[13.188,20.0],[13.189,170.01022963]]]
["bitfinex","SOLUSD",1672880464124,[[13.21,20.0],[13.209,497.54768971],[13.208,20.0],[13.207,336.5661],[13.205,20.0]],[[13.223,20.0],[13.224,56.75],[13.225,112.3716],[13.242,532.24761549],[13.245,1099.27821581]]]
["bitfinex","SOLUSD",1672880477899,[[13.226,20.0],[13.225,312.0],[13.222,20.0],[13.221,76.76],[13.22,119.7651]],[[13.235,20.0],[13.238,56.69],[13.239,135.2566836],[13.243,74.72661727],[13.344,841.20763896]]]
["bitfinex","SOLUSD",1672880543848,[[13.24,20.0],[13.239,20.0],[13.238,56.69],[13.237,109.8692],[13.236,20.0]],[[13.25,45.93782278],[13.251,193.28093268],[13.252,21.7811836],[13.254,56.62],[13.258,26.8575]]]
["bitfinex","SOLUSD",1672880553304,[[13.235,20.0],[13.234,76.71],[13.233,20.0],[13.231,20.0],[13.23,346.5924]],[[13.249,205.20947101],[13.25,56.64],[13.251,193.46926409],[13.259,20.0],[13.262,20.0]]]
["bitfinex","SOLUSD",1672880611679,[[13.241,20.0],[13.24,56.68],[13.239,20.0],[13.238,332.0],[13.237,114.2825]],[[13.253,107.68732735],[13.254,20.0],[13.255,95.02785773],[13.263,20.0],[13.279,279.511117]]]
["bitfinex","SOLUSD",1672880630491,[[13.232,20.0],[13.231,312.0],[13.23,116.6024],[13.228,20.0],[13.227,76.74]],[[13.24,21.7811836],[13.242,101.24293322],[13.244,20.0],[13.247,112.6962],[13.251,112.6064]]]
["bitfinex","SOLUSD",1672880706020,[[13.238,332.0],[13.237,114.579],[13.236,20.0],[13.235,96.7],[13.234,119.5423]],[[13.25,56.64],[13.252,44.57293322],[13.254,51.63593568],[13.255,21.7811836],[13.267,509.10142422]]]
["bitfinex","SOLUSD",1672880755418,[[13.23,428.51380513],[13.228,56.73],[13.207,39.32258203],[13.205,317.25106508],[13.204,394.0]],[[13.242,21.7811836],[13.243,20.0],[13.244,165.7537],[13.245,155.63210161],[13.247,263.3]]]
["bitfinex","SOLUSD",1672880780248,[[13.211,56.81],[13.209,111.9811],[13.208,129.8452],[13.205,20.0],[13.203,20.0]],[[13.224,20.0],[13.225,20.0],[13.226,56.74],[13.227,20.0],[13.228,118.1543]]]
["bitfinex","SOLUSD",1672880835915,[[13.189,168.0028],[13.184,20.0],[13.183,18.08158519],[13.182,20.0],[13.181,129.5465]],[[13.202,21.7811836],[13.203,76.84],[13.204,117.57],[13.205,46.577213],[13.208,58.55132295]]]
["bitfinex","SOLUSD",1672880851050,[[13.184,56.92],[13.183,117.3353],[13.181,109.5465],[13.18,13.04],[13.179,20.0]],[[13.209,47.8265]]]
["bitfinex","SOLUSD",1672880889668,[[13.18,56.94],[13.179,118.1878],[13.176,20.0],[13.173,20.0],[13.171,20.0]],[[13.191,21.7811836],[13.192,48.78057072],[13.193,51.01694735],[13.194,20.0],[13.195,221.8686]]]
["bitfinex","SOLUSD",1672880941743,[[13.171,312.0],[13.17,117.7212],[13.168,56.99],[13.167,110.5999],[13.16,376.007]],[[13.182,51.01694735],[13.183,70.56175432],[13.184,56.74013736],[13.186,56.91],[13.187,378.6493]]]
["bitfinex","SOLUSD",1672880956699,[[13.124,272.28936845],[13.12,653.78267231],[13.109,79.6742686],[13.105,7.7483753],[13.098,57.3]],[[13.132,20.0],[13.133,21.7811836],[13.142,223.5],[13.143,124.31830792],[13.144,145.28786842]]]
["bitfinex","SOLUSD",1672880990413,[[13.117,57.21],[13.115,119.1054],[13.11,20.0],[13.106,20.0],[13.085,30.0]],[[13.129,21.7811836],[13.133,58.35873014],[13.136,57.13],[13.137,57.6486377],[13.143,202.43494074]]]
["bitfinex","SOLUSD",1672881030834,[[13.105,61.6527016],[13.098,154.1552431],[13.091,57.33],[13.087,82.1261032],[13.086,20.0]],[[13.106,258.25245718],[13.107,57.26],[13.114,20.0],[13.117,362.01348536],[13.118,23.7394]]]
["bitfinex","SOLUSD",1672881050787,[[13.087,2.36448217],[13.085,30.0],[13.08,117.62565189],[13.073,57.41],[13.072,20.0]],[[13.088,115.02591812],[13.091,20.0],[13.092,57.32],[13.093,62.73651371],[13.098,133.9303]]]
["bitfinex","SOLUSD",1672881076446,[[13.079,0.38229],[13.078,19.7838694],[13.076,114.3936],[13.072,57.41],[7.4898,4.58163265]],[[13.084,79.1411836],[13.085,20.0],[13.087,38.90685975],[13.09,20.0],[17.676,0.47129909]]]
["bitfinex","SOLUSD",1672881089256,[[13.069,20.0],[13.068,57.43],[13.067,20.0],[13.065,20.0],[13.064,113.3757]],[[13.082,46.59740515],[13.084,57.36],[13.088,116.7143],[13.098,20.0],[13.101,38.20026615]]]
["bitfinex","SOLUSD",1672881125314,[[13.071,20.0],[13.07,428.2237],[13.069,114.3466],[13.065,57.44],[13.052,20.0]],[[13.082,21.7811836],[13.084,57.36],[13.085,20.0],[13.087,115.5147],[13.088,41.08918769]]]
["bitfinex","SOLUSD",1672881181791,[[13.118,20.0],[13.117,77.21],[13.116,41.7811836],[13.115,115.9051],[13.114,20.0]],[[13.131,167.2283],[13.132,108.6832],[13.134,21.7811836],[13.145,414.0],[13.148,422.49263475]]]
["bitfinex","SOLUSD",1672881186756,[[13.115,20.0],[13.114,77.23],[13.113,20.0],[13.112,130.5856],[13.111,133.2167]],[[13.13,78.9411836],[13.131,110.0783],[13.132,108.6832],[13.145,20.0],[13.146,355.04212298]]]
["bitfinex","SOLUSD",1672881236482,[[13.135,176.1701],[13.133,20.0],[13.132,114.5779],[13.13,39.8],[13.119,20.0]],[[13.153,77.06],[13.154,142.61329069],[13.155,20.0],[13.158,109.561],[13.167,351.9692]]]
["bitfinex","SOLUSD",1672881251401,[[13.116,20.0],[13.115,57.22],[13.114,20.0],[13.112,136.924],[13.11,59.8]],[[13.128,21.7811836],[13.131,50.78097661],[13.132,57.15],[13.133,20.0],[13.134,119.4378]]]
["bitfinex","SOLUSD",1672881312087,[[13.171,20.0],[13.17,56.98],[13.169,20.0],[13.167,20.0],[13.166,20.0]],[[13.181,112.3147],[13.184,21.7811836],[13.185,175.3722],[13.194,75.0591475],[13.195,150.35376615]]]
["bitfinex","SOLUSD",1672881342680,[[13.175,76.96],[13.174,112.9617],[13.171,20.0],[13.17,20.0],[7.5008,10.0]],[[13.188,21.7811836],[13.19,54.45918925],[13.191,117.09656649],[13.192,47.41949857],[13.193,20.0]]]
["bitfinex","SOLUSD",1672881363417,[[13.169,20.0],[13.167,20.0],[13.166,57.0],[13.165,332.0],[13.164,112.1338]],[[13.181,165.54858925],[13.183,56.93],[13.184,41.7811836],[13.187,114.8568],[13.193,76.4005323]]]
["bitfinex","SOLUSD",1672881412825,[[13.157,189.7215],[13.155,332.0],[13.154,20.0],[13.153,116.2673],[13.151,20.0]],[[13.171,21.7811836],[13.172,56.97],[13.173,20.0],[13.174,230.638],[13.175,53.48989982]]]
["bitfinex","SOLUSD",1672881447809,[[13.158,20.0],[13.157,57.04],[13.156,20.0],[13.155,20.0],[13.154,109.9093]],[[13.167,136.6321836],[13.173,76.97],[13.181,111.0894],[13.185,182.13129877],[13.186,20.0]]]
["bitfinex","SOLUSD",1672881506923,[[13.144,40.0],[13.143,57.1],[13.142,130.8576],[13.141,20.0],[13.14,26.57]],[[13.159,129.77326787],[13.16,149.45456995],[13.162,131.677],[13.176,348.03089829],[17.71,30.0]]]
["bitfinex","SOLUSD",1672881565712,[[13.124,448.3592],[13.122,57.19],[13.119,20.0],[13.112,243.5],[13.106,187.38978415]],[[13.137,137.3119836],[13.138,57.12],[13.143,39.5751156],[13.144,20.0],[13.145,20.0]]]
["bitfinex","SOLUSD",1672881590307,[[13.122,428.1745],[13.12,57.2],[13.118,114.9329],[13.115,44.44607516],[13.111,296.9022]],[[13.134,21.7811836],[13.137,57.13],[13.138,54.5946857],[13.139,158.46626893],[13.142,110.2002]]]
["bitfinex","SOLUSD",1672881633933,[[13.159,20.0],[13.158,57.03],[13.157,20.0],[13.156,20.0],[13.155,265.2811836]],[[13.172,168.2923],[13.173,20.0],[13.174,133.5396836],[13.18,20.0],[13.191,506.42130119]]]
["bitfinex","SOLUSD",1672881679704,[[13.195,20.0],[13.194,76.88],[13.192,20.0],[13.19,20.0],[13.189,20.0]],[[13.204,107.9572682],[13.208,56.82],[13.209,141.5473836],[13.211,110.77065189],[13.215,20.0]]]
["bitfinex","SOLUSD",1672881708937,[[13.195,20.0],[13.194,280.38],[13.193,99.98327093],[13.192,40.0],[13.191,48.70429679]],[[13.204,107.9572682],[13.215,172.8016],[13.216,119.7662],[13.217,20.0],[13.223,108.129]]]
["bitfinex","SOLUSD",1672881773834,[[13.22,20.0],[13.219,21.7811836],[13.218,76.78],[13.217,20.0],[13.216,332.0]],[[13.232,56.72],[13.237,117.2054],[13.252,263.3],[13.254,625.6743808],[13.258,394.0]]]
["bitfinex","SOLUSD",1672881788020,[[13.205,76.83],[13.203,20.0],[13.202,86.1387],[13.201,131.4313],[13.2,12.98]],[[13.223,303.4464836],[13.225,58.71018994],[13.228,20.0],[13.229,66.06161045],[13.241,296.34364293]]]
["bitfinex","SOLUSD",1672881858329,[[13.196,20.0],[13.195,156.7123],[13.194,76.88],[13.193,115.4423],[13.191,20.0]],[[13.208,21.7811836],[13.209,166.8539],[13.21,112.106],[13.213,51.9249382],[13.214,63.55208065]]]
["bitfinex","SOLUSD",1672881938779,[[13.22,6.52],[13.216,20.0],[13.215,76.79],[13.214,20.0],[13.213,132.234]],[[13.227,108.5295],[13.229,56.73],[13.233,21.7811836],[13.236,263.3],[13.247,58.20026615]]]
["bitfinex","SOLUSD",1672881957704,[[13.218,20.0],[13.217,56.78],[13.216,20.0],[13.215,20.0],[13.214,431.6972]],[[13.23,110.6676],[13.234,56.71],[13.235,20.0],[13.236,118.1043],[13.237,381.0989]]]
["bitfinex","SOLUSD",1672882012772,[[13.237,20.0],[13.236,56.7],[13.235,20.0],[13.234,20.0],[13.233,132.2626]],[[13.25,56.64],[13.251,119.5866],[13.268,69.3875363],[13.269,1243.14951394],[13.289,572.08306186]]]
["bitfinex","SOLUSD",1672882054228,[[13.258,147.59993774],[13.257,20.0],[13.256,76.61],[13.255,112.6262],[13.253,20.0]],[[13.27,114.9518],[13.271,56.55],[13.274,21.7811836],[13.277,263.3],[13.279,110.1504]]]
["bitfinex","SOLUSD",1672882076284,[[13.237,76.69],[13.236,132.7535],[13.235,20.0],[13.231,20.0],[13.222,394.0]],[[13.251,56.63],[13.252,20.0],[13.254,20.0],[13.256,41.7811836],[13.258,117.2253]]]
["bitfinex","SOLUSD",1672882138879,[[13.244,20.0],[13.243,56.67],[13.242,20.0],[13.24,32.98],[13.239,111.6444]],[[13.257,191.3090836],[13.258,117.2253],[13.262,65.47467241],[13.264,20.0],[18.15,10.0]]]
["bitfinex","SOLUSD",1672882170826,[[13.244,40.0],[13.243,115.0528],[13.242,76.67],[13.241,332.0],[13.238,20.0]],[[13.259,20.0],[13.26,138.9638836],[13.261,56.59],[13.262,20.0],[13.264,20.0]]]
["bitfinex","SOLUSD",1672882218057,[[13.266,20.0],[13.265,56.58],[13.264,20.0],[13.263,20.0],[13.262,332.0]],[[13.278,114.4909],[13.279,140.8220836],[13.285,56.49],[13.286,110.1903],[13.288,58.20026615]]]
["bitfinex","SOLUSD",1672882229626,[[13.255,56.62],[13.254,20.0],[13.253,118.9804],[13.252,20.0],[13.251,156.7004836]],[[13.27,20.0],[13.271,193.4259836],[13.272,128.0328],[13.274,20.0],[13.275,20.0]]]
["bitfinex","SOLUSD",1672882301117,[[13.274,76.54],[13.273,40.0],[13.272,139.6913],[13.271,20.0],[13.27,111.9747333]],[[13.286,112.0484],[13.29,56.47],[13.291,109.329],[13.293,187.1075475],[13.302,20.0]]]
["bitfinex","SOLUSD",1672882340756,[[13.301,20.0],[13.298,20.0],[13.297,56.44],[13.295,20.0],[13.294,20.0]],[[13.313,117.0972],[13.314,111.5928],[13.316,78.1411836],[13.325,20.0],[13.328,112.784]]]
["bitfinex","SOLUSD",1672882346626,[[13.3,20.0],[13.298,76.43],[13.297,134.105],[13.296,20.0],[13.287,354.84701145]],[[13.314,118.2994],[13.315,78.1411836],[13.316,118.5416],[13.317,64.3875363],[13.323,46.04679831]]]
["bitfinex","SOLUSD",1672882409240,[[13.313,20.0],[13.312,20.0],[13.311,76.38],[13.31,370.4],[13.308,41.7811836]],[[13.327,114.4964],[13.328,116.4544],[13.331,56.29],[13.332,20.0],[13.34,76.4005323]]]
["bitfinex","SOLUSD",1672882427619,[[13.312,20.0],[13.311,56.38],[13.307,20.0],[13.3,265.2794],[13.299,20.0]],[[13.326,20.0],[13.327,204.5121913],[13.328,116.4544],[13.329,56.3],[13.33,41.7811836]]]
["bitfinex","SOLUSD",1672882495650,[[13.279,20.0],[13.278,111.9055],[13.276,56.53],[13.275,20.0],[13.273,20.0]],[[13.297,20.0],[13.298,98.2111836],[13.299,139.3781276],[13.3,113.2475],[13.301,63.34337692]]]
["bitfinex","SOLUSD",1672882518589,[[13.278,20.0],[13.277,20.0],[13.274,114.5647],[13.27,291.55],[13.265,42.84628203]],[[13.289,119.3781276],[13.293,114.5074],[13.295,78.2311836],[13.296,113.7596],[13.311,20.0]]]
["bitfinex","SOLUSD",1672882573261,[[13.283,20.0],[13.282,20.0],[13.28,82.95],[13.279,106.1004],[13.278,60.87900058]],[[13.296,56.44],[13.299,137.7512836],[13.3,113.2475],[13.321,305.96618772],[13.432,120.0]]]
["bitfinex","SOLUSD",1672882629722,[[13.283,20.0],[13.282,56.5],[13.281,20.0],[13.28,26.44],[13.279,104.682]],[[13.294,20.0],[13.295,56.45],[13.296,139.4914836],[13.3,100.7475],[13.305,20.0]]]
["bitfinex","SOLUSD",1672882678636,[[13.248,15.0],[13.247,76.65],[13.246,136.5104],[13.24,12.86],[13.23,878.0]],[[13.261,20.0],[13.262,56.59],[13.263,20.0],[13.265,20.0],[13.266,20.0]]]
["bitfinex","SOLUSD",1672882691880,[[13.233,20.0],[13.227,56.74],[13.221,20.0],[13.215,20.0],[13.206,39.32258203]],[[13.243,20.0],[13.244,186.4567836],[13.245,20.0],[13.246,139.2206],[13.249,20.0]]]
["bitfinex","SOLUSD",1672882718699,[[13.222,20.0],[13.22,56.77],[13.219,20.0],[13.218,119.441],[13.217,20.0]],[[13.233,20.0],[13.234,41.7811836],[13.235,56.7],[13.236,20.0],[13.237,114.8036]]]
["bitfinex","SOLUSD",1672882749303,[[13.217,20.0],[13.216,56.78],[13.215,20.0],[13.212,20.0],[13.211,267.2]],[[13.23,172.8463],[13.231,116.4331],[13.233,20.0],[13.244,139.6094],[13.249,314.02886268]]]
["bitfinex","SOLUSD",1672882825866,[[13.258,20.0],[13.257,332.0],[13.256,76.61],[13.255,20.0],[13.254,20.0]],[[13.271,174.2992],[13.272,116.3369],[13.276,59.98144975],[13.278,20.0],[13.281,177.44029484]]]
["bitfinex","SOLUSD",1672882875416,[[13.245,20.0],[13.244,20.0],[13.243,312.0],[13.242,76.67],[13.241,20.0]],[[13.257,56.61],[13.258,119.3622],[13.264,20.0],[13.269,58.20026615],[17.78,0.13041381]]]
["bitfinex","SOLUSD",1672882910090,[[13.247,56.65],[13.246,20.0],[13.245,20.0],[13.244,131.3511],[13.243,118.7544]],[[13.262,41.7811836],[13.263,234.61459617],[13.264,20.0],[13.265,108.5669],[13.266,20.0]]]
["bitfinex","SOLUSD",1672882953208,[[13.248,312.0],[13.245,20.0],[13.244,115.4368],[13.243,56.67],[13.241,114.5706]],[[13.257,56.61],[13.258,110.2319],[13.259,21.7811836],[13.261,110.8321],[13.263,41.97639617]]]
["bitfinex","SOLUSD",1672882988733,[[13.25,312.0],[13.245,20.0],[13.244,115.4368],[13.242,56.67],[13.241,114.5706]],[[13.258,132.0130836],[13.26,56.6],[13.261,110.8321],[13.263,61.97639617],[13.278,1161.05977437]]]
["bitfinex","SOLUSD",1672883050046,[[13.246,312.0],[13.245,20.0],[13.241,56.68],[13.24,20.0],[13.239,112.8794]],[[13.257,21.7811836],[13.258,169.1894],[13.259,110.5127],[13.263,20.0],[13.276,96.4005323]]]
["bitfinex","SOLUSD",1672883100850,[[13.257,332.0],[13.255,76.62],[13.254,41.7811836],[13.253,20.0],[13.251,356.699]],[[13.271,193.6833836],[13.275,263.3],[13.276,67.40213892],[13.277,34.59618547],[13.279,155.39266615]]]
["bitfinex","SOLUSD",1672883123658,[[13.251,20.0],[13.25,312.0],[13.247,20.0],[13.246,76.66],[13.245,137.0371]],[[13.262,98.3711836],[13.263,108.044],[13.265,110.4068],[13.275,20.0],[17.651,0.099]]]
["bitfinex","SOLUSD",1672883179835,[[13.245,20.0],[13.244,56.66],[13.243,20.0],[13.242,110.0298],[13.24,6.43]],[[13.262,20.0],[13.263,136.8796],[13.264,20.0],[13.265,236.38798028],[13.266,20.0]]]
["bitfinex","SOLUSD",1672883200688,[[13.255,312.0],[13.254,20.0],[13.253,21.7811836],[13.251,167.5332],[13.25,12.89]],[[13.265,110.3237],[13.268,56.56],[13.269,41.7811836],[13.27,112.9513],[13.293,301.31570345]]]
["bitfinex","SOLUSD",1672883275651,[[13.247,20.0],[13.246,41.7811836],[13.245,76.66],[13.244,112.8968],[13.243,20.0]],[[13.258,109.9267],[13.261,21.7811836],[13.262,56.59],[13.263,115.1835],[13.265,110.3237]]]
["bitfinex","SOLUSD",1672883307520,[[13.275,20.0],[13.274,332.0],[13.272,253.0703836],[13.271,56.55],[13.237,537.78305741]],[[13.285,20.0],[13.286,56.49],[13.287,21.7811836],[13.289,20.0],[13.29,59.74757036]]]
["bitfinex","SOLUSD",1672883322133,[[13.267,20.0],[13.266,312.0],[13.263,174.1901],[13.262,425.25868875],[13.238,39.32258203]],[[13.277,21.7811836],[13.278,56.52],[13.279,109.8023],[13.28,117.6794],[13.285,59.74757036]]]
["bitfinex","SOLUSD",1672883391445,[[13.275,76.53],[13.273,385.5745],[13.268,20.0],[13.256,39.32258203],[13.254,140.31848225]],[[13.289,117.3169],[13.29,78.2511836],[13.291,38.91747799],[13.293,161.8664323],[13.55,1339.30283278]]]
["bitfinex","SOLUSD",1672883430467,[[13.29,332.0],[13.288,76.48],[13.287,134.8982],[13.286,138.4423],[13.284,20.0]],[[13.301,21.7811836],[13.304,56.41],[13.305,107.0985],[13.307,86.0094],[13.31,58.91747799]]]
["bitfinex","SOLUSD",1672883456346,[[13.285,20.0],[13.283,20.0],[13.282,56.5],[13.281,119.7156],[13.276,21.7811836]],[[13.296,20.0],[13.297,78.2211836],[13.298,20.0],[13.299,20.0],[13.3,110.844]]]
["bitfinex","SOLUSD",1672883515154,[[13.275,76.53],[13.274,115.28],[13.27,6.43],[13.265,382.149],[13.258,79.01288203]],[[13.287,21.7811836],[13.29,20.0],[13.291,63.08332113],[13.292,76.46],[13.297,20.0]]]
["bitfinex","SOLUSD",1672883536083,[[13.278,388.52],[13.277,111.2165],[13.275,20.0],[13.273,20.0],[13.272,134.3424]],[[13.291,21.7811836],[13.292,20.0],[13.293,109.0924],[13.294,56.45],[13.307,20.0]]]
["bitfinex","SOLUSD",1672883636454,[[13.269,312.0],[13.267,115.7851],[13.265,118.849],[13.263,56.58],[13.231,529.25703387]],[[13.279,137.9622836],[13.28,56.51],[13.281,48.11701841],[13.283,40.0],[13.284,113.7716]]]
["bitfinex","SOLUSD",1672883656632,[[13.26,114.9719],[13.259,56.6],[13.25,32.2],[13.243,20.0],[13.241,302.62258203]],[[13.274,98.3211836],[13.275,50.70789041],[13.276,20.0],[13.277,42.36841059],[13.278,37.90134386]]]
["bitfinex","SOLUSD",1672883712040,[[13.247,20.0],[13.246,56.66],[13.245,108.7369],[13.244,119.3907],[13.242,20.0]],[[13.261,56.59],[13.262,20.0],[13.265,234.6959],[13.27,20.0],[13.272,137.0384]]]
["bitfinex","SOLUSD",1672883783322,[[13.224,186.5279],[13.223,119.4415],[13.221,20.0],[13.204,112.42130119],[7.4733,13.0]],[[13.238,76.69],[13.239,21.7811836],[13.242,128.25205865],[13.243,79.71341755],[17.51,6.00399]]]
["bitfinex","SOLUSD",1672883792701,[[13.225,20.0],[13.224,186.5279],[13.223,119.4415],[13.187,1008.24239137],[13.182,550.0806116]],[[13.241,56.68],[13.242,65.75750157],[13.243,142.20797463],[13.251,136.4639],[13.252,20.0]]]
["bitfinex","SOLUSD",1672883858505,[[13.232,20.0],[13.23,6.5],[13.228,20.0],[13.227,56.74],[13.226,20.0]],[[13.243,20.0],[13.244,105.6296887],[13.245,56.66],[13.246,21.7811836],[13.248,20.0]]]
["bitfinex","SOLUSD",1672883939396,[[13.241,312.0],[13.24,56.68],[13.239,118.2032],[13.221,140.43704929],[13.22,143.44516406]],[[13.254,41.7811836],[13.255,56.62],[13.256,263.3],[13.258,105.35537799],[13.279,592.96148153]]]
["bitfinex","SOLUSD",1672883968504,[[13.241,311.9158551],[13.24,56.68],[13.239,118.2032],[13.23,149.1934],[13.21,314.43002575]],[[13.251,111.4129],[13.252,21.7811836],[13.253,20.0],[13.255,93.2117887],[17.9,1.0]]]
["bitfinex","SOLUSD",1672884035692,[[13.236,20.0],[13.235,76.7],[13.234,20.0],[13.233,115.7891],[13.232,20.0]],[[13.249,142.7239999],[13.253,20.0],[13.254,110.2346],[13.255,38.91747799],[13.256,20.0]]]
["bitfinex","SOLUSD",1672884067548,[[13.24,83.18],[13.239,116.8206],[13.238,20.0],[13.178,205.28185548],[7.4733,13.0]],[[13.251,21.7811836],[13.253,20.0],[13.255,48.4011836],[13.256,20.0],[13.307,688.04697735]]]
["bitfinex","SOLUSD",1672884114890,[[13.255,20.0],[13.254,40.0],[13.253,312.0],[13.252,20.0],[13.251,304.982]],[[13.259,10.02],[13.269,56.56],[13.282,112.42130119],[13.285,451.07394579],[17.956,0.47715829]]]
["bitfinex","SOLUSD",1672884165274,[[13.246,312.0],[13.244,113.7539],[13.243,138.2325],[13.241,56.68],[13.24,6.48]],[[13.254,21.7811836],[13.255,39.8203384],[13.257,76.61],[13.258,109.5056],[13.26,20.0]]]
["bitfinex","SOLUSD",1672884188112,[[13.228,56.73],[13.226,486.84915471],[13.225,113.1247],[13.222,227.2],[13.21,64.81]],[[13.239,20.0],[13.24,21.7811836],[13.241,56.68],[13.242,20.0],[13.243,20.0]]]
["bitfinex","SOLUSD",1672884242682,[[13.2,56.85],[13.198,20.0],[13.197,114.6534],[13.196,55.0152163],[13.177,340.35121903]],[[13.211,21.7811836],[13.213,20.0],[13.214,76.79],[13.215,20.0],[13.247,38.91747799]]]
["bitfinex","SOLUSD",1672884253125,[[13.196,55.0152163],[13.19,56.9],[13.189,114.0477],[13.186,107.9572682],[13.181,116.3776]],[[13.202,21.7811836],[13.205,20.0],[13.206,56.83],[13.207,120.08905358],[13.211,20.0]]]
["bitfinex","SOLUSD",1672884294444,[[13.16,111.2856],[13.154,6.37e-05],[13.15,197.17],[13.148,20.0],[13.142,140.22695185]],[[13.181,78.7211836],[13.182,101.39487674],[13.183,61.65655378],[13.186,132.42130119],[13.188,20.0]]]
["bitfinex","SOLUSD",1672884310668,[[13.154,6.37e-05],[13.151,119.0579],[13.147,112.0952163],[13.146,115.3546],[13.128,153.70431156]],[[13.16,20.0],[13.161,77.02],[13.162,79.26040431],[13.163,20.0],[13.164,20.0]]]
["bitfinex","SOLUSD",1672884357879,[[13.136,20.0],[13.135,342.4086],[13.134,20.0],[13.133,20.0],[13.131,57.15]],[[13.148,77.08],[13.15,51.8875774],[13.151,20.0],[13.167,267.77104876],[13.181,301.31570345]]]
["bitfinex","SOLUSD",1672884385954,[[13.147,539.2],[13.146,115.6578],[13.145,109.7126],[13.142,57.1],[13.11,903.91898974]],[[13.159,20.0],[13.16,47.3895774],[13.163,57.01],[13.164,49.1877347],[13.171,38.91747799]]]
["bitfinex","SOLUSD",1672884420137,[[13.164,312.0],[13.161,111.2706],[13.16,111.2395],[13.157,57.04],[13.154,227.2]],[[13.169,48.84106804],[13.17,57.83127181],[13.172,42.29972401],[13.173,21.7811836],[13.174,56.97]]]
["bitfinex","SOLUSD",1672884441552,[[13.143,118.9448],[13.14,57.11],[13.132,111.2252],[13.13,217.66],[13.124,126.04287083]],[[13.157,20.0],[13.158,20.0],[13.159,112.92197565],[13.16,114.86127181],[13.161,58.91747799]]]
["bitfinex","SOLUSD",1672884487593,[[13.151,20.0],[13.15,312.0],[13.148,336.5101],[13.146,116.968],[13.145,57.09]],[[13.158,57.04],[13.159,21.7811836],[13.164,20.0],[13.18,222.84289932],[13.19,452.64299928]]]
["bitfinex","SOLUSD",1672884490955,[[13.148,109.3101],[13.147,20.0],[13.146,344.168],[13.144,57.1],[13.119,414.0]],[[13.159,78.8111836],[13.163,20.0],[13.164,40.0],[13.165,33.49345441],[17.78,0.13041381]]]
["bitfinex","SOLUSD",1672884557729,[[13.171,20.0],[13.17,227.2],[13.169,76.99],[13.168,110.8931],[13.167,134.2838]],[[13.183,136.93649103],[13.185,38.91747799],[13.187,226.28880886],[13.19,30.347573],[13.197,20.0]]]
["bitfinex","SOLUSD",1672884579914,[[13.176,144.13099371],[13.163,57.01],[13.162,339.2709],[13.16,115.2288],[13.141,141.5133205]],[[13.177,165.85594162],[13.178,20.0],[13.179,76.94],[13.18,58.91747799],[13.181,20.0]]]
["bitfinex","SOLUSD",1672884624393,[[13.175,20.0],[13.174,424.413],[13.172,227.2],[13.171,114.4475],[13.16,107.3444]],[[13.183,22.83326844],[13.184,20.0],[13.185,56.92],[13.186,38.91747799],[13.188,443.69435681]]]
["bitfinex","SOLUSD",1672884675311,[[13.174,311.64],[13.171,114.4475],[13.168,284.19],[13.161,20.0],[13.149,452.77841967]],[[13.179,22.83326844],[13.18,63.39773557],[13.181,34.90445515],[13.183,102.44885589],[13.185,56.92]]]
["bitfinex","SOLUSD",1672884704714,[[13.194,332.0],[13.193,284.08],[13.192,20.0],[13.19,20.0],[13.189,20.0]],[[13.205,87.89765001],[13.207,56.82],[13.209,328.4572],[13.21,95.2424],[13.349,325.1625302]]]
["bitfinex","SOLUSD",1672884764162,[[13.154,174.4563],[13.147,227.2],[13.146,119.8526],[13.141,20.0],[13.14,32.83]],[[13.167,124.65473423],[13.168,42.83326844],[13.169,56.99],[13.17,20.0],[13.176,349.6892]]]
["bitfinex","SOLUSD",1672884785125,[[13.161,77.02],[13.16,234.5645],[13.158,20.0],[13.157,227.2],[13.153,116.0969]],[[13.17,22.83326844],[13.171,104.65473423],[13.172,37.9644756],[13.175,56.96],[13.176,86.3892]]]
["bitfinex","SOLUSD",1672884829682,[[13.164,77.01],[13.163,112.092],[13.162,20.0],[13.161,247.2],[13.146,119.8526]],[[13.175,42.83326844],[13.176,56.96],[13.177,34.57218722],[13.178,39.39214161],[13.179,20.0]]]
["bitfinex","SOLUSD",1672884904970,[[13.154,108.6332],[13.147,77.08],[13.146,345.04],[13.14,26.61],[13.128,785.93241819]],[[13.159,22.83326844],[13.16,45.23653372],[13.161,57.02],[13.162,56.84481003],[13.164,20.0]]]
["bitfinex","SOLUSD",1672884911691,[[13.15,20.0],[13.148,57.08],[13.146,345.04],[13.142,109.7658],[13.141,20.0]],[[13.163,57.01],[13.164,20.0],[13.167,109.2912],[13.172,89.6459],[13.174,5.659]]]
["bitfinex","SOLUSD",1672884955541,[[13.166,312.0],[13.164,20.0],[13.163,57.01],[13.162,20.0],[13.161,131.0664]],[[13.171,22.83326844],[13.173,36.28083506],[13.179,56.94],[13.18,283.3],[13.181,201.5892]]]
["bitfinex","SOLUSD",1672884991309,[[13.164,369.01],[13.163,111.1592],[13.161,227.2],[13.146,117.5712],[13.142,38.77841967]],[[13.172,22.83326844],[13.173,20.0],[13.176,56.96],[13.177,36.28083506],[13.184,90.063]]]
["bitfinex","SOLUSD",1672885021809,[[13.179,20.0],[13.178,56.95],[13.177,20.0],[13.176,247.2],[13.175,118.9982]],[[13.191,22.83326844],[13.192,15.24],[13.193,58.77889972],[13.196,32.26136103],[13.197,20.0]]]
["bitfinex","SOLUSD",1672885073643,[[13.182,312.0],[13.174,172.7177],[13.171,20.0],[13.17,112.9899],[13.153,394.0]],[[13.183,20.0],[13.184,39.29904224],[13.186,15.27],[13.187,22.83326844],[13.188,68.46768184]]]
["bitfinex","SOLUSD",1672885090806,[[13.185,56.92],[13.184,116.8558],[13.182,20.0],[13.175,247.2],[13.162,144.47127882]],[[13.193,81.61216816],[13.194,39.29904224],[13.197,15.27],[13.198,101.22493919],[13.201,20.0]]]
["bitfinex","SOLUSD",1672885142782,[[13.206,312.0],[13.198,56.86],[13.196,58.72],[13.193,341.6221]],[[13.21,102.74466524],[13.212,15.27],[13.214,20.0],[13.215,22.83326844],[13.216,156.24037799]]]
["bitfinex","SOLUSD",1672885154868,[[13.222,311.89161483],[13.217,56.78],[13.216,20.0],[13.214,20.0],[13.213,20.0]],[[13.226,48.31],[13.227,38.36214497],[13.237,343.87889603],[13.242,233.99667117],[17.958,0.12912041]]]
["bitfinex","SOLUSD",1672885198496,[[13.198,118.3794],[13.197,56.87],[13.19,32.98],[13.189,247.2],[13.176,402.49263475]],[[13.208,22.83326844],[13.209,20.0],[13.21,71.74219795],[13.211,92.03199559],[13.212,76.8]]]
["bitfinex","SOLUSD",1672885267482,[[13.21,56.81],[13.209,113.2309],[13.204,20.0],[13.203,247.2],[13.183,149.11128198]],[[13.218,22.83326844],[13.219,47.2262326],[13.22,47.94844092],[13.221,40.6088351],[13.222,56.76]]]
["bitfinex","SOLUSD",1672885301870,[[13.215,76.79],[13.214,312.0],[13.211,20.0],[13.21,227.2],[13.194,58.77841967]],[[13.223,155.9256351],[13.225,22.83326844],[13.226,56.74],[13.227,66.21313654],[13.228,47.2262326]]]
["bitfinex","SOLUSD",1672885372251,[[13.21,484.191],[13.209,116.0022],[13.203,226.9],[13.2,6.44],[13.191,58.77841967]],[[13.219,22.83326844],[13.22,44.97454846],[13.223,56.75],[13.224,67.2262326],[13.236,663.15313336]]]
["bitfinex","SOLUSD",1672885416170,[[13.19,20.0],[13.189,488.7939],[13.188,287.3231],[13.183,20.0],[13.182,20.0]],[[13.202,53.26800978],[13.203,56.84],[13.204,20.0],[13.212,20.0],[13.215,20.0]]]
["bitfinex","SOLUSD",1672885422910,[[13.189,176.7939],[13.188,60.4231],[13.183,20.0],[13.182,246.9],[7.4733,13.0]],[[13.202,20.0],[13.203,76.84],[13.204,73.26800978],[13.205,52.52810321],[13.208,20.0]]]
["bitfinex","SOLUSD",1672885486000,[[13.189,20.0],[13.188,118.1363],[13.187,20.0],[13.186,76.91],[13.185,20.0]],[[13.199,22.83326844],[13.201,66.97935222],[13.202,131.67361839],[13.207,56.82],[13.208,38.91747799]]]
["bitfinex","SOLUSD",1672885505767,[[13.189,56.9],[13.188,112.1592],[13.187,20.0],[13.186,341.0643],[7.5044,1.28402755]],[[13.198,37.93331839],[13.199,46.97935222],[13.205,20.0]]]
["bitfinex","SOLUSD",1672885563069,[[13.184,20.0],[13.182,76.93],[13.181,342.1149],[13.179,20.0],[7.5008,10.0]],[[13.193,42.86361173],[13.195,56.88],[13.196,57.6240346],[13.197,22.83326844],[13.198,20.0]]]
["bitfinex","SOLUSD",1672885621324,[[13.182,615.83],[13.181,115.2149],[13.178,112.5745],[13.171,20.0],[13.146,513.52056174]],[[13.192,73.13570976],[13.194,20.0],[13.196,114.4940346],[13.198,47.63274511],[13.201,116.0211]]]
["bitfinex","SOLUSD",1672885643217,[[13.188,425.7112],[13.186,76.91],[13.185,118.6487],[13.184,20.0],[13.183,20.0]],[[13.198,103.566931],[13.2,56.85],[13.201,70.46601355],[13.202,111.0475],[13.207,155.95267799]]]
["bitfinex","SOLUSD",1672885678965,[[13.184,20.0],[13.183,538.9],[13.182,56.93],[13.181,109.45],[13.178,20.0]],[[13.192,45.9428964],[13.193,20.0],[13.194,111.38411305],[13.195,56.88],[13.196,22.76669978]]]
["bitfinex","SOLUSD",1672885720094,[[13.201,56.85],[13.2,109.06],[13.197,226.9],[13.183,38.77841967],[13.18,407.64471931]],[[13.212,22.76669978],[13.215,90.49619542],[13.216,116.195],[13.219,133.74727551]]]
["bitfinex","SOLUSD",1672885769276,[[13.17,76.98],[13.169,132.8606],[13.168,226.9],[13.167,412.771401],[13.162,22.76669978]],[[13.185,98.38177131],[13.186,42.93888909],[13.187,22.76669978],[13.189,20.0],[13.19,20.0]]]
["bitfinex","SOLUSD",1672885824715,[[13.151,30.385727],[13.145,20.0],[13.144,77.1],[13.143,30.0],[13.141,150.9591]],[[13.163,20.0],[13.164,57.01],[13.165,64.29773227],[13.166,118.5132837],[13.167,20.0]]]
["bitfinex","SOLUSD",1672885844565,[[13.152,20.0],[13.151,108.9277],[13.15,77.07],[13.149,30.390356],[13.147,20.0]],[[13.161,22.78289],[13.162,57.02],[13.163,64.29773227],[13.166,20.0],[13.168,20.0]]]
["bitfinex","SOLUSD",1672885891270,[[13.163,131.985],[13.162,77.02],[13.161,246.9],[13.16,135.33299],[13.159,20.0]],[[13.175,20.0],[13.177,76.95],[13.179,361.1012],[13.18,38.53131551],[13.182,44.92839506]]]
["bitfinex","SOLUSD",1672885909170,[[13.163,111.985],[13.161,57.02],[13.16,339.4501],[13.158,22.80214421],[7.5008,10.0]],[[13.175,115.49131551],[13.179,309.2312517],[13.18,41.67044991],[13.184,20.0],[17.714,2.0]]]
["bitfinex","SOLUSD",1672885974250,[[13.197,20.0],[13.196,56.87],[13.195,42.80214421],[13.194,226.9]],[[13.216,111.9063],[13.223,45.5045],[13.224,319.21158565]]]
["bitfinex","SOLUSD",1672886010504,[[13.215,20.0],[13.213,20.0],[13.212,20.0],[13.211,76.81],[13.208,118.1126]],[[13.221,22.80214421],[13.224,55.91158565],[13.227,88.94116535],[13.23,30.247745],[13.237,42.2881]]]
["bitfinex","SOLUSD",1672886059616,[[13.209,170.3248],[13.208,118.1126],[13.203,246.9],[13.202,108.6701],[13.145,770.6425694]],[[13.223,295.16499769],[13.224,87.63120785],[13.226,78.61580166],[13.229,512.37888547],[13.262,291.63187521]]]
["bitfinex","SOLUSD",1672886134815,[[13.203,56.84],[13.202,108.59113],[13.201,116.2646],[13.199,20.0],[13.197,20.0]],[[13.212,22.80214421],[13.213,20.0],[13.214,38.26334824],[13.217,70.67641],[13.236,528.3914556]]]
["bitfinex","SOLUSD",1672886200193,[[13.202,56.84],[13.2,113.7554],[13.199,20.0],[13.19,32.94],[13.18,52.23]],[[13.221,20.0],[13.222,156.9273777],[13.223,20.0],[13.225,302.21747799],[13.226,394.0]]]
["bitfinex","SOLUSD",1672886218500,[[13.21,20.0],[13.209,56.81],[13.208,20.0],[13.207,113.3907],[13.206,20.0]],[[13.22,22.7072904],[13.224,42.23990639],[13.237,202.24020166],[13.239,378.62199821],[13.267,521.87020254]]]
["bitfinex","SOLUSD",1672886272065,[[13.23,114.9817],[13.225,56.75],[13.22,33.1],[13.217,246.9],[13.212,20.0]],[[13.24,22.7072904],[13.242,46.51],[13.243,58.91747799],[13.244,65.76874323],[13.245,104.33447533]]]
["bitfinex","SOLUSD",1672886292106,[[13.229,56.73],[13.228,108.4346],[13.226,332.0],[13.223,119.3694],[13.201,78.90471931]],[[13.243,22.7072904],[13.245,20.0],[13.246,38.91747799],[13.248,165.84705237],[13.249,424.61564323]]]
["bitfinex","SOLUSD",1672886354773,[[13.226,76.74],[13.224,20.0],[13.223,138.4665],[13.222,20.0],[13.213,20.0]],[[13.235,22.7072904],[13.238,131.05934049],[13.24,65.40747799],[13.241,97.9134],[13.25,352.188104]]]
["bitfinex","SOLUSD",1672886434802,[[13.218,20.0],[13.217,189.5875],[13.213,20.0],[13.211,20.0],[13.21,516.74]],[[13.229,45.26401579],[13.231,69.76997029],[13.232,49.17],[13.239,322.21747799],[13.252,877.49865849]]]
["bitfinex","SOLUSD",1672886446163,[[13.219,20.0],[13.218,76.78],[13.217,112.8075],[13.213,20.0],[13.21,315.96]],[[13.229,67.97130619],[13.233,69.17],[13.235,67.06267989],[13.239,283.3],[13.256,389.19882085]]]
["bitfinex","SOLUSD",1672886539420,[[13.224,20.0],[13.223,172.5282],[13.222,117.7984],[13.217,42.7072904],[13.213,20.0]],[[13.234,21.62141783],[13.235,62.21417142],[13.238,20.0],[13.239,49.16],[13.24,20.0]]]
["bitfinex","SOLUSD",1672886564751,[[13.227,56.74],[13.226,20.0],[13.225,129.5434],[13.224,20.0],[13.223,108.6317]],[[13.238,22.25302115],[13.241,89.99080265],[13.243,62.21417142],[13.244,152.11320048],[13.249,302.21747799]]]
["bitfinex","SOLUSD",1672886628360,[[13.261,20.0],[13.26,69.53],[13.259,20.0],[13.258,20.0],[13.257,20.0]],[[13.277,20.0],[13.278,49.15],[13.279,138.247875],[13.285,110.5794],[13.286,114.7254]]]
["bitfinex","SOLUSD",1672886640348,[[13.257,20.0],[13.256,164.7733],[13.255,20.0],[13.254,20.0],[13.252,246.9]],[[13.271,49.14],[13.272,139.98319409],[13.276,71.55119008],[13.277,114.8509],[13.288,275.11915748]]]
["bitfinex","SOLUSD",1672886705369,[[13.229,56.73],[13.227,20.0],[13.224,20.0],[13.223,98.3779],[13.221,246.9]],[[13.243,95.19257675],[13.244,20.41030465],[13.247,49.18],[13.248,54.34812419],[13.249,20.0]]]
["bitfinex","SOLUSD",1672886753623,[[13.24,12.97],[13.239,76.69],[13.238,116.3009],[13.233,20.0],[13.232,101.67673737]],[[13.254,20.0],[13.256,20.0],[13.257,49.14],[13.261,20.0],[13.262,58.91747799]]]
["bitfinex","SOLUSD",1672886776945,[[13.256,20.0],[13.255,76.62],[13.254,20.0],[13.253,110.4931],[13.252,20.0]],[[13.27,68.98237562],[13.271,112.2406],[13.276,20.0],[13.277,20.0],[13.28,148.3813349]]]
["bitfinex","SOLUSD",1672886832498,[[13.26,56.6],[13.257,20.0],[13.256,20.0],[13.173,2.57138069],[7.4533,1.30106225]],[[13.271,54.65090849],[13.272,110.7853],[13.274,49.28],[13.275,20.0],[13.276,64.11512572]]]
["bitfinex","SOLUSD",1672886888856,[[13.279,22.7072904],[13.278,20.0],[13.277,76.53],[13.276,357.6745],[13.275,20.0]],[[13.29,49.28],[13.296,137.9396],[13.297,30.097199],[13.299,38.91747799],[13.302,78.61580166]]]
["bitfinex","SOLUSD",1672886910532,[[13.266,76.57],[13.265,20.0],[13.264,20.0],[13.263,670.0315],[13.26,347.8]],[[13.279,115.5561],[13.28,19.84237562],[13.284,84.66333203],[13.287,115.154],[13.289,263.3]]]
["bitfinex","SOLUSD",1672886990356,[[13.278,56.52],[13.277,110.9001],[13.276,20.0],[13.275,246.9],[13.274,20.0]],[[13.291,19.70627285],[13.292,20.0],[13.293,115.7712],[13.295,20.0],[13.296,143.5627052]]]
["bitfinex","SOLUSD",1672887016862,[[13.28,69.33],[13.279,20.0],[13.278,246.9],[13.277,20.0],[13.276,139.7040904]],[[13.292,19.70627285],[13.294,36.36676623],[13.296,95.92627223],[13.298,110.6342],[13.311,394.29833976]]]
["bitfinex","SOLUSD",1672887061705,[[13.286,76.49],[13.285,336.4194],[13.281,22.7072904],[13.28,84.35],[13.272,29.6454]],[[13.3,115.381],[13.302,19.15635583],[13.303,111.078],[13.304,3.15189157],[13.307,118.5146]]]
["bitfinex","SOLUSD",1672887099335,[[13.31,285.38],[13.309,30.0],[13.308,20.0],[13.303,56.41],[13.3,153.92]],[[13.324,20.0],[13.326,56.32],[13.327,39.15635583],[13.328,111.3492],[13.33,128.3813349]]]
["bitfinex","SOLUSD",1672887113204,[[13.332,20.0],[13.331,43.4526414],[13.33,20.0],[13.328,20.0],[7.6467,13.0]],[[13.338,7.6695826],[13.341,56.25],[13.342,139.711228],[13.346,117.0181],[13.349,121.3337302]]]
["bitfinex","SOLUSD",1672887152744,[[13.317,20.0],[13.316,191.7179],[13.312,20.0],[13.311,20.0],[13.31,20.0]],[[13.329,60.8864262],[13.332,56.29],[13.333,37.09131954],[13.334,20.0],[13.347,263.09290006]]]
["bitfinex","SOLUSD",1672887205202,[[13.309,20.0],[13.308,342.8819],[13.307,56.4],[13.306,22.7072904],[13.304,20.0]],[[13.321,108.3412],[13.322,56.33],[13.323,48.69994178],[13.326,64.41517892],[13.34,294.01605496]]]
["bitfinex","SOLUSD",1672887224041,[[13.299,114.0671],[13.298,226.9],[13.296,56.44],[13.295,20.0],[13.293,88.9612]],[[13.313,20.0],[13.314,178.4109207],[13.315,20.0],[13.317,20.0],[13.327,20.0]]]
["bitfinex","SOLUSD",1672887274401,[[13.327,20.0],[13.326,246.9],[13.325,76.32],[13.324,154.6538],[13.323,20.0]],[[13.34,56.26],[13.341,118.2419],[13.342,112.7414],[13.343,35.27372103],[17.714,2.0]]]
["bitfinex","SOLUSD",1672887294276,[[13.327,20.0],[13.326,303.22],[13.312,20.0],[13.311,98.90471931],[7.5167,13.0]],[[13.34,16.62324327],[13.341,56.25],[13.342,119.8305],[13.344,35.27372103],[13.345,20.0]]]
["bitfinex","SOLUSD",1672887363996,[[13.316,20.0],[13.315,412.9109],[13.312,20.0],[13.311,20.0],[13.044,1337.11947057]],[[13.328,131.72375881],[13.329,58.59273299],[13.33,56.3],[13.331,3.33472066],[13.332,118.5482]]]
["bitfinex","SOLUSD",1672887403845,[[13.289,20.0],[13.288,76.48],[13.287,112.8063],[13.281,246.9],[13.228,2.56068929]],[[13.3,110.09],[13.303,56.41],[13.304,20.0],[13.305,67.74206633],[13.306,16.15615881]]]
["bitfinex","SOLUSD",1672887422267,[[13.284,20.0],[13.283,400.5483],[13.282,20.0],[13.28,135.35232217],[7.43,13.0]],[[13.296,16.15615881],[13.297,56.44],[13.299,20.0],[17.395,0.4654399],[17.429,0.13304133]]]
["bitfinex","SOLUSD",1672887480895,[[13.277,113.4833],[13.273,56.54],[13.272,74.4521],[13.271,226.9],[13.27,38.36]],[[13.289,20.0],[13.29,56.47],[13.291,20.0],[13.292,98.54954933],[13.293,254.8358]]]
["bitfinex","SOLUSD",1672887523047,[[13.276,20.0],[13.275,20.0],[13.274,303.44],[13.273,182.82961345],[13.271,20.0]],[[13.286,112.341],[13.289,16.78858119],[13.291,56.47],[13.292,115.6948],[13.305,20.0]]]
["bitfinex","SOLUSD",1672887554249,[[13.259,76.6],[13.258,115.7996],[13.256,20.0],[13.255,20.0],[13.25,231.46841967]],[[13.272,109.3016],[13.273,56.54],[13.274,63.14039157],[13.275,127.74828119],[13.289,331.53005118]]]
["bitfinex","SOLUSD",1672887614119,[[13.258,117.2499],[13.256,56.61],[13.255,20.0],[13.254,20.0],[13.251,344.4047]],[[13.271,17.41530292],[13.272,108.5646],[13.273,76.54],[13.274,20.0],[13.275,43.14039157]]]
["bitfinex","SOLUSD",1672887639986,[[13.266,20.0],[13.265,323.48],[13.264,113.4484],[13.261,20.0],[13.26,84.57]],[[13.279,153.32899157],[13.282,56.5],[13.283,131.87400292],[13.285,97.32937411],[13.297,20.0]]]
["bitfinex","SOLUSD",1672887684847,[[13.268,128.4592],[13.266,56.57],[13.265,22.7072904],[13.261,246.9],[13.26,52.35]],[[13.284,76.5],[13.285,152.12615863],[13.286,207.98657262],[13.287,20.0],[13.289,20.0]]]
["bitfinex","SOLUSD",1672887731138,[[13.284,226.9],[13.283,152.0451],[13.282,13.89966],[13.281,170.42641441],[13.28,108.79]],[[13.312,108.3071],[13.314,111.9848],[13.319,39.24094611],[13.321,187.38993494],[13.323,156.75108547]]]
["bitfinex","SOLUSD",1672887809633,[[13.275,20.0],[13.274,109.5873],[13.272,99.264],[13.271,56.55],[13.27,12.9]],[[13.285,20.0],[13.286,110.079],[13.287,56.48],[13.288,16.93070902],[13.29,20.0]]]
["bitfinex","SOLUSD",1672887874708,[[13.269,56.56],[13.267,20.0],[13.266,133.1821],[13.265,97.767],[7.4533,1.30106225]],[[13.281,36.93070902],[13.282,20.0],[13.283,122.54133806],[13.284,20.0],[13.285,138.7844]]]
["bitfinex","SOLUSD",1672887895182,[[13.263,76.58],[13.262,119.1206],[13.26,6.43],[13.259,263.3],[13.258,115.7346]],[[13.277,127.31558846],[13.279,116.3718],[13.28,43.64145587],[13.286,110.079],[13.289,263.3]]]
["bitfinex","SOLUSD",1672887967318,[[13.248,76.65],[13.247,20.0],[13.242,246.9],[13.239,821.04791628],[13.231,230.75432958]],[[13.262,17.66070368],[13.263,225.37047944],[13.264,20.0],[13.269,51.04600489],[13.278,20.0]]]
["bitfinex","SOLUSD",1672887973857,[[13.251,56.64],[13.25,12.93],[13.247,132.7598],[13.245,20.0],[13.244,118.3847]],[[13.263,37.66070368],[13.264,20.0],[13.266,110.2896],[13.267,56.57],[13.268,53.85487944]]]
["bitfinex","SOLUSD",1672888047981,[[13.233,3.02e-05],[13.224,7.6695826],[13.222,20.0],[13.221,56.76],[13.22,12.87]],[[13.235,17.66968143],[13.236,20.0],[13.237,20.0],[13.238,170.0523],[13.239,20.0]]]
["bitfinex","SOLUSD",1672888087617,[[13.233,3.02e-05],[13.23,172.0346],[13.229,22.7072904],[13.226,20.0],[13.225,226.9]],[[13.242,20.0],[13.243,76.67],[13.244,200.70880726],[13.245,20.0],[13.283,484.88040308]]]
["bitfinex","SOLUSD",1672888134106,[[13.233,3.02e-05],[13.227,56.74],[13.225,109.8155],[13.224,7.6695826],[13.22,84.82]],[[13.242,38.32663627],[13.243,195.3748],[13.244,114.0069],[13.258,112.5263],[13.259,741.64936191]]]
["bitfinex","SOLUSD",1672888215553,[[13.218,88.73327679],[13.211,168.0681],[13.21,1.15106189],[13.209,114.562],[13.204,20.0]],[[13.222,20.0],[13.223,20.0],[13.224,38.31570847],[13.225,88.65421478],[13.226,20.0]]]
["bitfinex","SOLUSD",1672888267737,[[13.23,32.95],[13.229,56.73],[13.228,20.0],[13.227,134.5952],[13.226,66.8070358]],[[13.243,56.67],[13.244,181.12390082],[13.248,109.9632],[13.249,20.0],[13.26,311.0124749]]]
["bitfinex","SOLUSD",1672888292276,[[13.228,115.2867],[13.227,20.0],[13.226,97.11788319],[13.225,42.7072904],[13.213,492.37616972]],[[13.24,56.68],[13.241,17.87065425],[13.243,40.0],[13.244,151.88814753],[13.245,117.3044]]]
["bitfinex","SOLUSD",1672888353669,[[13.218,2.43264098],[13.211,113.3947],[13.21,1.15106189],[13.209,117.3531],[13.207,56.82]],[[13.225,127.91589337],[13.226,66.17389829],[13.227,56.74],[13.229,20.0],[13.23,0.08]]]
["bitfinex","SOLUSD",1672888368601,[[13.204,20.0],[13.203,99.5472904],[13.202,20.0],[13.201,20.0],[13.2,65.09]],[[13.221,18.0291435],[13.222,56.76],[13.224,113.9011],[13.226,52.41389829],[13.227,56.19399796]]]
["bitfinex","SOLUSD",1672888421396,[[13.227,20.0],[13.226,96.74],[13.225,138.019],[13.223,138.7697],[13.22,311.78]],[[13.241,56.68],[13.242,117.8183],[13.25,0.32],[13.251,118.7902],[13.256,263.3]]]
["bitfinex","SOLUSD",1672888466426,[[13.234,20.0],[13.233,20.0],[13.232,99.4272904],[13.231,360.8999],[13.23,142.5644]],[[13.246,20.0],[13.247,42.36283967],[13.249,365.77453623],[13.25,115.4882],[13.269,156.75108547]]]
["bitfinex","SOLUSD",1672888554585,[[13.239,110.8608],[13.237,119.0895],[13.236,56.7],[13.235,22.7072904],[13.23,388.9944]],[[13.249,20.0],[13.25,76.64],[13.251,117.7741],[13.253,40.0],[13.254,36.8078166]]]
["bitfinex","SOLUSD",1672888644917,[[13.24,26.48],[13.239,130.8608],[13.238,56.69],[13.237,119.0895],[13.234,42.7072904]],[[13.25,34.11299813],[13.251,117.7741],[13.252,75.74133256],[13.253,20.0],[13.254,52.23301864]]]
["bitfinex","SOLUSD",1672888667762,[[13.239,110.8608],[13.237,119.0895],[13.232,56.72],[13.231,58.47426912],[13.229,20.0]],[[13.246,20.0],[13.247,75.97706487],[13.25,0.84],[13.251,116.9024],[13.275,373.18930592]]]
["bitfinex","SOLUSD",1672888747485,[[13.21,168.4014],[13.209,109.3537],[13.206,20.0],[13.204,20.0],[13.19,190.92164465]],[[13.223,40.11490548],[13.226,56.74],[13.227,20.0],[13.228,117.3840307],[13.235,117.56060215]]]
["bitfinex","SOLUSD",1672888765362,[[13.221,20.0],[13.22,182.1593],[13.219,20.0],[13.217,20.0],[13.216,384.6261]],[[13.233,20.0],[13.234,173.204],[13.235,20.34586443],[13.237,155.1796986],[13.239,97.3840307]]]
["bitfinex","SOLUSD",1672888818469,[[13.256,20.0],[13.255,20.0],[13.253,20.0],[13.252,76.63],[13.251,20.0]],[[13.267,56.57],[13.268,69.16782744],[13.27,1.12],[13.272,164.58482126],[13.277,20.0]]]
["bitfinex","SOLUSD",1672888893752,[[13.271,20.0],[13.27,32.9],[13.269,56.56],[13.268,20.0],[13.266,20.0]],[[13.281,20.41163875],[13.283,56.5],[13.286,94.1822],[13.287,38.62709133],[13.298,302.54094611]]]
["bitfinex","SOLUSD",1672888900908,[[13.266,20.0],[13.265,247.7128],[13.263,56.58],[13.261,64.74321677],[13.252,58.47426912]],[[13.282,56.5],[13.283,119.8593],[13.288,283.3],[13.291,20.0],[13.295,414.0]]]
["bitfinex","SOLUSD",1672888935697,[[13.241,20.0],[13.24,32.96],[13.239,56.69],[13.238,20.0],[13.237,111.5774]],[[13.249,21.0454976],[13.253,56.63],[13.254,108.7022],[13.265,20.0],[13.267,117.56060215]]]
["bitfinex","SOLUSD",1672888985673,[[13.231,20.0],[13.23,132.2833],[13.229,20.0],[13.228,251.1017],[13.225,22.65961325]],[[13.243,77.67130961],[13.244,114.1902],[13.245,118.5025],[13.25,20.56],[13.267,20.0]]]
["bitfinex","SOLUSD",1672889039713,[[13.22,13.0],[13.219,20.0],[13.218,20.0],[13.217,20.0],[13.216,307.437]],[[13.23,56.73],[13.231,21.23395022],[13.233,110.9122],[13.236,20.0],[13.238,55.45001327]]]
["bitfinex","SOLUSD",1672889092326,[[13.208,20.0],[13.207,135.681],[13.206,58.47426912],[13.205,56.83],[13.204,20.0]],[[13.216,21.47277055],[13.221,56.76],[13.222,20.0],[13.223,49.48125598],[13.229,20.0]]]
["bitfinex","SOLUSD",1672889107470,[[13.203,20.0],[13.202,132.0476],[13.201,20.0],[13.2,89.89],[13.199,42.65961325]],[[13.215,98.49513289],[13.218,20.0],[13.219,166.35885598],[13.224,67.30796396],[17.48,5.0]]]
["bitfinex","SOLUSD",1672889150560,[[13.19,20.0],[13.189,76.9],[13.188,312.6737559],[13.187,135.2615],[13.186,42.65961325]],[[13.205,56.83],[13.207,47.30796396],[13.209,276.91025298],[13.21,39.55792265],[13.22,414.0]]]
["bitfinex","SOLUSD",1672889207225,[[13.189,76.9],[13.188,258.9181559],[13.187,109.8496],[13.185,20.0],[13.184,26.2500546]],[[13.202,22.47257479],[13.203,20.0],[13.204,56.84],[13.205,20.0],[13.207,70.3430653]]]
["bitfinex","SOLUSD",1672889215940,[[13.197,20.0],[13.196,56.87],[13.195,138.5448],[13.194,118.1043],[13.193,22.65961325]],[[13.209,20.0],[13.21,76.81],[13.211,20.0],[13.215,114.3941],[13.216,119.9036]]]
["bitfinex","SOLUSD",1672889285450,[[13.21,6.54],[13.209,114.4038],[13.207,56.82],[13.206,20.0],[13.203,20.0]],[[13.224,79.03734945],[13.225,20.0],[13.226,53.09575938],[13.227,117.9428],[13.228,263.3]]]
["bitfinex","SOLUSD",1672889324449,[[13.209,119.314],[13.207,56.82],[13.206,187.4219],[13.201,20.0],[13.2,314.21961325]],[[13.219,22.65961325],[13.22,56.77],[13.221,20.0],[13.222,20.0],[13.223,86.87156507]]]
["bitfinex","SOLUSD",1672889381366,[[13.205,20.0],[13.204,76.84],[13.203,75.56],[13.202,117.9941],[13.201,119.8227]],[[13.216,42.65961325],[13.217,56.78],[13.218,378.402],[13.219,45.0544053],[13.223,116.5665]]]
["bitfinex","SOLUSD",1672889446351,[[13.231,95.56],[13.229,20.0],[13.228,20.0],[13.227,133.456],[13.226,76.74]],[[13.24,56.68],[13.242,36.23559453],[13.243,45.12027196],[13.244,130.70971325],[13.246,116.442]]]
["bitfinex","SOLUSD",1672889455000,[[13.234,75.56],[13.233,20.0],[13.231,20.0],[13.23,132.4719],[13.229,20.0]],[[13.24,22.65961325],[13.241,56.68],[13.244,108.0501],[13.245,36.23559453],[13.246,116.442]]]
["bitfinex","SOLUSD",1672889543724,[[13.214,75.56],[13.213,20.0],[13.212,56.8],[13.211,108.946],[13.205,39.41874623]],[[13.228,20.0],[13.229,135.03556137],[13.23,131.4046],[13.231,20.0],[13.234,20.0]]]
["bitfinex","SOLUSD",1672889564865,[[13.218,95.56],[13.216,20.0],[13.215,76.79],[13.213,20.0],[13.212,246.4]],[[13.228,20.0],[13.229,320.03],[13.23,111.2746],[13.234,85.26140222],[13.235,394.0]]]
["bitfinex","SOLUSD",1672889622705,[[13.195,194.0108],[13.194,56.88],[13.193,20.0],[13.192,110.0842],[13.191,20.0]],[[13.208,127.35156137],[13.209,86.44232577],[13.212,109.8985],[13.213,20.0],[13.228,337.55747792]]]
["bitfinex","SOLUSD",1672889681942,[[13.192,119.0373],[13.189,56.9],[13.188,188.86395589],[13.18,32.67],[7.43,13.0]],[[13.202,56.85],[13.203,20.0],[13.205,20.0],[13.206,42.16476802],[13.207,119.5527]]]
["bitfinex","SOLUSD",1672889723663,[[13.184,6.2500546],[13.175,112.0344],[13.174,113.1947],[13.172,132.54],[13.167,109.8456]],[[13.185,135.73326413],[13.188,76.91],[13.189,20.0],[13.196,20.0]]]
["bitfinex","SOLUSD",1672889755442,[[13.19,20.0],[13.189,76.9],[13.188,138.0394],[13.187,195.3559],[13.184,26.2500546]],[[13.203,56.84],[13.204,51.37657027],[13.205,37.98723694],[13.207,46.54218103],[13.208,20.0]]]
["bitfinex","SOLUSD",1672889781309,[[13.184,6.2500546],[13.177,76.2228135],[13.175,165.3035],[13.174,183.5753],[13.162,39.41874623]],[[13.191,20.0],[13.192,20.0],[13.193,166.34009503],[13.194,76.88],[13.195,160.07798103]]]
["bitfinex","SOLUSD",1672889824219,[[13.184,75.56],[13.183,56.93],[13.182,20.0],[13.18,26.55],[13.179,20.0]],[[13.195,50.95448421],[13.198,56.86],[13.199,42.65961325],[13.201,186.34943015],[13.241,522.66584185]]]
["bitfinex","SOLUSD",1672889889320,[[13.199,20.0],[13.198,252.284],[13.197,20.0],[13.196,269.05961325],[13.195,132.6798]],[[13.211,56.81],[13.212,51.49251087],[13.215,36.0466973],[13.216,85.616],[13.219,71.11793587]]]
["bitfinex","SOLUSD",1672889910774,[[13.203,20.0],[13.202,132.0325],[13.201,20.0],[13.2,204.4144],[13.199,98.21961325]],[[13.212,56.8],[13.213,20.0],[13.216,121.6626973],[13.217,51.49251087],[13.219,429.34332262]]]
["bitfinex","SOLUSD",1672889972097,[[13.192,132.7238],[13.191,75.56],[13.19,56.9],[13.189,20.0],[13.188,134.7163]],[[13.203,56.84],[13.204,20.0],[13.205,48.4641005],[13.206,110.6944],[13.209,148.05659285]]]
["bitfinex","SOLUSD",1672890000408,[[13.19,379.07],[13.189,20.0],[13.188,247.4401],[13.182,20.0],[13.176,78.37616972]],[[13.202,56.85],[13.203,20.0],[13.206,159.1585005],[13.211,22.65961325],[13.212,34.83199814]]]
["bitfinex","SOLUSD",1672890055210,[[13.185,75.77],[13.183,335.2942],[13.182,56.93],[13.178,20.0],[7.3867,13.0]],[[13.193,22.65961325],[13.194,20.0],[13.197,56.87],[13.198,57.15262227],[13.212,292.48206649]]]
["bitfinex","SOLUSD",1672890136417,[[13.169,88.7211288],[13.168,283.39],[13.167,108.3731],[13.164,117.8258],[13.163,22.65961325]],[[13.179,22.65961325],[13.182,56.93],[13.184,115.95056675],[13.186,137.2167],[13.195,20.0]]]
["bitfinex","SOLUSD",1672890151238,[[13.175,75.77],[13.174,170.2491],[13.173,20.0],[13.171,246.4],[13.157,283.65091934]],[[13.185,42.65961325],[13.189,76.9],[13.19,114.6654],[13.209,95.67623494],[13.217,235.66447646]]]
["bitfinex","SOLUSD",1672890185511,[[13.139,325.0168559],[13.137,75.77],[13.136,30.419807],[13.135,57.14],[13.134,121.1334414]],[[13.15,77.07],[13.151,53.05526458],[13.154,20.0],[13.156,20.0],[13.222,312.0]]]
["bitfinex","SOLUSD",1672890236715,[[13.162,20.0],[13.161,57.02],[13.16,117.4403],[13.159,20.0],[13.158,339.0909]],[[13.172,20.0],[13.173,33.5221171],[13.174,46.79378275],[13.175,56.96],[13.177,161.00651325]]]
["bitfinex","SOLUSD",1672890255331,[[13.16,115.1444],[13.159,20.0],[13.158,339.0909],[13.156,75.77],[13.155,57.05]],[[13.172,119.53397369],[13.173,33.5221171],[13.176,20.0],[13.177,207.800296],[13.183,38.92204036]]]
["bitfinex","SOLUSD",1672890300304,[[13.151,226.4],[13.15,95.77],[13.149,57.08],[13.147,109.6851],[13.146,109.9613]],[[13.16,46.86241257],[13.163,28.37243119],[13.174,66.1753],[13.177,75.77],[13.181,42.10274036]]]
["bitfinex","SOLUSD",1672890317149,[[13.15,20.0],[13.149,302.17],[13.148,57.08],[13.147,20.0],[13.122,20.0]],[[13.157,20.0],[13.158,22.65961325],[13.161,46.86241257],[13.163,57.01],[13.164,20.0]]]
["bitfinex","SOLUSD",1672890370154,[[13.176,20.0],[13.175,322.17],[13.174,118.3843],[13.173,17.0],[13.172,76.98]],[[13.185,20.0],[13.186,56.92],[13.187,110.7301],[13.189,46.86241257],[13.202,398.2612]]]
["bitfinex","SOLUSD",1672890419858,[[13.176,20.0],[13.175,246.4],[13.174,186.6499],[13.173,76.97],[13.172,20.0]],[[13.184,20.0],[13.186,56.92],[13.187,49.44389134],[13.201,846.1],[13.202,81.6209]]]
["bitfinex","SOLUSD",1672890456968,[[13.187,20.0],[13.186,56.92],[13.183,137.11],[13.181,129.2265],[13.18,6.46]],[[13.202,20.0],[13.203,36.42508352],[13.204,202.28839913],[13.207,20.0],[13.208,108.9061]]]
["bitfinex","SOLUSD",1672890504949,[[13.206,75.77],[13.204,20.0],[13.203,246.4],[13.201,56.85],[13.2,20.0]],[[13.214,157.51850443],[13.216,118.4008],[13.218,22.65961325],[13.22,311.78427754],[13.231,1149.19333625]]]
["bitfinex","SOLUSD",1672890519660,[[13.188,119.1586],[13.187,75.77],[13.186,20.0],[13.185,114.3552],[13.183,20.0]],[[13.201,154.92654036],[13.202,63.37083408],[13.205,119.0421],[13.208,20.0],[13.219,341.62104886]]]
["bitfinex","SOLUSD",1672890593716,[[13.187,226.4],[13.186,75.77],[13.185,17.0],[13.184,20.0],[13.183,20.0]],[[13.196,20.0],[13.197,56.87],[13.198,263.3],[13.199,99.401536],[13.201,173.56807214]]]
["bitfinex","SOLUSD",1672890652075,[[13.178,20.0],[13.177,283.35],[13.176,109.6378],[13.174,141.1471],[13.172,20.0]],[[13.187,20.0],[13.188,41.44302936],[13.191,92.3760283],[13.267,123.05503233],[17.699,15.0]]]
["bitfinex","SOLUSD",1672890675008,[[13.174,345.3115],[13.173,56.97],[13.172,75.77],[13.17,6.53],[13.165,59.77348972]],[[13.185,131.94550942],[13.187,176.3764],[13.188,108.2102],[13.2,241.73273463],[13.201,20.0]]]
["bitfinex","SOLUSD",1672890731566,[[13.177,17.0],[13.176,20.0],[13.175,302.17],[13.174,171.626],[13.161,276.00912627]],[[13.186,56.92],[13.187,42.78978067],[13.189,163.65995278],[13.204,176.4926171],[13.216,1411.40780931]]]
["bitfinex","SOLUSD",1672890788870,[[13.166,20.0],[13.165,302.17],[13.163,20.0],[13.162,57.02],[13.151,563.47625376]],[[13.173,42.78978067],[13.179,76.95],[13.18,134.52266891],[13.181,69.78775729],[13.298,983.17723884]]]
["bitfinex","SOLUSD",1672890832811,[[13.177,246.4],[13.176,112.77],[13.175,20.0],[13.174,129.0727],[13.172,56.98]],[[13.183,20.0],[13.184,56.92],[13.185,29.25835054],[13.188,395.86640224],[13.195,109.7246]]]
["bitfinex","SOLUSD",1672890887469,[[13.179,226.4],[13.178,75.77],[13.177,56.95],[13.176,20.0],[13.175,20.0]],[[13.186,20.0],[13.187,39.95759208],[13.189,168.0741],[13.19,263.3],[17.958,0.12912041]]]
["bitfinex","SOLUSD",1672890917265,[[13.185,17.0],[13.184,302.17],[13.182,113.4123],[13.172,20.0],[13.171,20.0]],[[13.192,56.89],[13.193,20.0],[13.199,76.20636457],[13.213,344.51576599],[13.266,781.57147021]]]
["bitfinex","SOLUSD",1672891008341,[[13.199,75.77],[13.197,226.4],[13.196,56.87],[13.19,228.99000367],[13.189,20.0]],[[13.209,187.97528067],[13.21,113.1184],[13.213,33.26169193],[13.215,81.62835768],[13.216,111.6072]]]
["bitfinex","SOLUSD",1672891050705,[[13.2,75.77],[13.197,20.0],[13.196,246.4],[13.195,167.7914],[13.191,20.0]],[[13.206,20.0],[13.207,141.29405224],[13.208,39.10235166],[13.21,115.7771],[13.211,263.3]]]
["bitfinex","SOLUSD",1672891073007,[[13.198,75.77],[13.197,20.0],[13.196,20.0],[13.195,169.6174],[13.194,20.0]],[[13.203,20.0],[13.204,54.28681477],[13.205,116.0665],[13.206,56.83],[13.207,49.71343563]]]
["bitfinex","SOLUSD",1672891126537,[[13.209,75.77],[13.206,20.0],[13.205,20.0],[13.204,303.24],[13.203,134.4198]],[[13.219,107.20732096],[13.22,69.77685578],[13.222,108.7257],[13.223,110.3977],[13.238,322.78170838]]]
["bitfinex","SOLUSD",1672891150303,[[13.205,20.0],[13.204,95.77],[13.203,76.84],[13.202,355.5344],[13.2,26.52]],[[13.213,17.0],[13.214,76.79],[13.215,130.29465563],[13.217,22.40309444],[13.22,20.0]]]
["bitfinex","SOLUSD",1672891201928,[[13.223,95.65522736],[13.222,20.0],[13.221,56.76],[13.22,20.0],[13.219,20.0]],[[13.232,17.0],[13.233,107.85767575],[13.234,34.42565591],[13.235,180.48168184],[13.237,114.0454]]]
["bitfinex","SOLUSD",1672891270965,[[13.225,75.77],[13.224,76.75],[13.223,138.5897],[13.22,20.0],[13.21,92.18348972]],[[13.23,1.0],[13.234,20.0],[13.235,145.17238045],[13.236,22.78978067],[13.237,117.5911]]]
["bitfinex","SOLUSD",1672891301380,[[13.226,75.77],[13.225,20.0],[13.224,76.75],[13.223,118.7255],[7.6033,13.0]],[[13.23,1.0],[13.234,20.0],[13.235,128.59536477],[13.236,86.72986014],[13.237,228.2769]]]
["bitfinex","SOLUSD",1672891348070,[[13.242,95.77],[13.241,20.0],[13.24,56.68],[13.239,20.0],[13.238,20.0]],[[13.251,89.26482377],[13.255,42.64845023],[13.27,256.7433548],[13.273,65.92758445],[13.276,78.90517927]]]
["bitfinex","SOLUSD",1672891372893,[[13.227,56.74],[13.226,95.77],[13.224,20.0],[13.223,138.6949],[13.222,20.0]],[[13.235,17.0],[13.236,20.0],[13.237,79.48978067],[13.238,42.64845023],[13.241,46.41332814]]]
["bitfinex","SOLUSD",1672891417265,[[13.232,75.77],[13.231,56.72],[13.23,113.7428],[13.223,320.9476],[13.218,99.54697943]],[[13.24,22.78978067],[13.242,58.40233152],[13.244,20.0],[13.245,56.66],[13.246,20.0]]]
["bitfinex","SOLUSD",1672891470830,[[13.255,75.77],[13.254,56.62],[13.253,20.0],[13.252,20.0],[7.6067,1.24995816]],[[13.264,142.2554011],[13.268,119.162],[13.27,113.12856585],[13.28,112.42130119],[13.286,333.74503046]]]
["bitfinex","SOLUSD",1672891493964,[[13.257,75.77],[13.253,76.63],[13.252,20.0],[13.25,33.05],[13.249,20.0]],[[13.264,188.46178159],[13.269,20.0],[13.27,49.90949234],[13.271,134.0936],[13.28,264.53]]]
["bitfinex","SOLUSD",1672891539266,[[13.262,75.77],[13.261,20.0],[13.26,20.0],[13.259,175.2024],[13.252,246.4]],[[13.268,17.0],[13.269,56.56],[13.27,53.87139931],[13.273,108.32402174],[13.275,20.0]]]
["bitfinex","SOLUSD",1672891555054,[[13.251,20.0],[13.25,132.41],[13.248,117.9942],[13.246,20.0],[13.244,335.6211]],[[13.261,77.76047529],[13.262,117.19102266],[13.265,139.2702],[13.268,20.0],[13.272,132.721]]]
["bitfinex","SOLUSD",1672891624219,[[13.234,75.77],[13.231,173.0747],[13.23,97.2897],[13.227,62.56327039],[13.211,242.35993858]],[[13.243,98.90008813],[13.244,113.1073],[13.245,173.64527673],[13.246,107.32192562],[13.248,20.0]]]
["bitfinex","SOLUSD",1672891678195,[[13.233,56.71],[13.232,59.77348972],[13.231,95.77],[13.23,221.8741],[13.229,122.3367601]],[[13.243,17.0],[13.244,130.1713],[13.245,56.66],[13.246,22.24419463],[17.9,1.0]]]
["bitfinex","SOLUSD",1672891708291,[[13.261,95.77],[13.26,69.49],[13.259,20.0],[13.258,132.702],[13.257,20.0]],[[13.27,17.0],[13.271,56.55],[13.272,132.32299534],[13.276,20.0],[13.277,113.3317]]]
["bitfinex","SOLUSD",1672891751319,[[13.273,20.0],[13.272,132.32],[13.271,20.0],[13.27,32.91],[13.269,20.0]],[[13.283,12.9511288],[13.285,56.49],[13.295,20.0],[13.3,115.6733],[13.306,73.89066861]]]
["bitfinex","SOLUSD",1672891758350,[[13.29,12.91],[13.289,20.0],[13.288,152.25],[13.287,20.0],[13.286,226.4]],[[13.299,64.1232414],[13.3,114.1033],[13.305,118.9883],[13.31,1.57],[13.326,475.9499209]]]
["bitfinex","SOLUSD",1672891815557,[[13.274,95.77],[13.273,56.54],[13.272,20.0],[13.271,20.0],[13.27,213.95]],[[13.284,57.5042116],[13.285,78.85229888],[13.286,118.824],[13.291,20.0],[13.292,160.9572482]]]
["bitfinex","SOLUSD",1672891857437,[[13.263,75.77],[13.261,56.59],[13.26,33.0],[13.259,20.0],[13.258,354.96318067]],[[13.274,62.36229888],[13.275,56.53],[13.276,20.0],[13.278,20.0],[13.279,129.0133]]]
["bitfinex","SOLUSD",1672891903180,[[13.271,175.10978067],[13.27,26.45],[13.269,20.0],[13.268,246.4],[13.267,77.38510333]],[[13.284,56.5],[13.285,119.8463],[13.29,6.45],[13.291,20.0],[13.294,20.0]]]
["bitfinex","SOLUSD",1672891974921,[[13.297,95.77],[13.296,282.84],[13.295,116.174],[13.292,22.78978067],[13.288,99.54697943]],[[13.305,55.3053055],[13.307,119.0086],[13.312,56.38],[13.313,110.7931],[13.336,78.46621029]]]
["bitfinex","SOLUSD",1672892019597,[[13.324,75.77],[13.323,20.0],[13.322,76.33],[13.32,259.19],[13.316,20.0]],[[13.327,32.2025528],[13.332,56.29],[13.334,109.8137],[13.339,20.0],[13.34,263.3]]]
["bitfinex","SOLUSD",1672892032128,[[13.32,75.77],[13.318,20.0],[13.317,20.0],[13.316,76.36],[13.315,155.76318067]],[[13.327,88.5125528],[13.328,111.6461],[13.333,20.1433129],[13.334,20.0],[13.339,20.0]]]
["bitfinex","SOLUSD",1672892050547,[[13.409,55.97],[13.408,20.0],[13.406,20.0],[13.388,20.0],[13.387,128.33698224]],[[13.42,0.0140599],[13.423,20.2],[13.424,29.800309],[13.426,34.0209443],[13.43,11.77]]]
["bitfinex","SOLUSD",1672892073661,[[13.405,20.0],[13.404,282.39],[13.403,20.0],[13.4,157.44],[13.394,124.94344001]],[[13.433,118.3487],[13.44,150.0387],[13.453,236.16742987],[13.484,264.56],[13.505,394.0]]]
["bitfinex","SOLUSD",1672892112995,[[13.435,55.86],[13.434,20.0],[13.433,62.78978067],[13.431,243.4],[13.43,177.15]],[[13.442,0.0049462],[13.454,141.768064],[13.46,117.0236],[13.464,33.0561687],[13.467,20.0]]]
["bitfinex","SOLUSD",1672892143888,[[13.444,20.0],[13.442,20.0],[13.441,55.84],[13.44,20.0],[13.438,18.5]],[[13.451,208.13346025],[13.455,16.91415029],[13.457,115.5171],[13.477,200.73181021],[13.51,74.88501826]]]
["bitfinex","SOLUSD",1672892151670,[[13.433,55.87],[13.431,42.78978067],[13.42,543.35880335],[7.4022,1.31809694],[7.4,15.0]],[[13.451,306.20280436],[13.454,133.90095029],[13.456,20.0],[13.457,115.5171],[13.468,467.33814106]]]
["bitfinex","SOLUSD",1672892198607,[[13.47,20.0],[13.469,75.72],[13.462,20.0],[13.46,31.33],[13.458,226.4]],[[13.489,189.80867796],[13.49,33.54],[13.492,74.7349462],[13.494,20.0],[13.495,147.54748705]]]
["bitfinex","SOLUSD",1672892204153,[[13.459,20.0],[13.458,226.4],[13.457,20.0],[13.456,55.77],[13.454,20.0]],[[13.472,17.20337796],[13.474,55.7],[13.475,111.7068],[13.476,20.0],[13.48,13.54]]]
["bitfinex","SOLUSD",1672892241280,[[13.481,75.67],[13.48,133.5092],[13.475,58.3481],[13.474,20.0],[13.473,143.71375328]],[[13.5,72.79337796],[13.502,20.0],[13.504,29.619505],[13.507,20.0]]]
["bitfinex","SOLUSD",1672892261769,[[13.442,282.23],[13.441,22.78978067],[13.437,37.3840941],[13.436,110.3454],[13.434,72.72180102]],[[13.465,193.87309291],[13.466,20.0],[13.467,109.7171],[13.468,137.2653],[13.47,13.54]]]
["bitfinex","SOLUSD",1672892286393,[[13.434,20.0],[13.433,226.4],[13.432,72.87],[13.431,20.0],[13.43,20.0]],[[13.445,20.0],[13.446,55.81],[13.447,119.9358],[13.452,20.0]]]
["bitfinex","SOLUSD",1672892328126,[[13.429,226.4],[13.427,55.89],[13.423,20.0],[13.422,20.0],[13.421,20.0]],[[13.442,16.74368715],[13.443,55.83],[13.445,40.0],[13.446,20.0],[13.448,20.0]]]
["bitfinex","SOLUSD",1672892334422,[[13.432,20.0],[13.431,226.4],[13.43,37.0],[13.428,55.89],[13.427,20.0]],[[13.44,118.4347],[13.442,16.74368715],[13.444,55.82],[13.445,20.0],[13.45,12.35]]]
["bitfinex","SOLUSD",1672892374087,[[13.427,17.0],[13.426,282.3],[13.424,118.3784],[13.42,57.69],[13.411,92.72180102]],[[13.439,36.41474401],[13.44,173.8798],[13.441,20.0],[13.443,20.0],[13.444,20.0]]]
["bitfinex","SOLUSD",1672892390798,[[13.416,20.0],[13.415,226.4],[13.414,72.95],[13.413,20.0],[13.411,116.6405]],[[13.431,36.41474401],[13.432,191.9611],[13.433,118.0398],[13.435,20.0],[13.437,69.57015108]]]
["bitfinex","SOLUSD",1672892426650,[[13.426,226.4],[13.425,55.9],[13.42,152.8991],[13.41,171.36],[13.362,823.35200628]],[[13.443,20.0],[13.444,55.82],[13.445,110.4141],[13.449,75.37681774],[13.458,20.0]]]
["bitfinex","SOLUSD",1672892481242,[[13.414,20.0],[13.413,75.95],[13.412,266.4],[13.407,22.34229846],[13.403,20.0]],[[13.428,123.2009018],[13.429,108.4528],[13.43,12.4],[13.432,20.0],[13.443,20.0]]]
["bitfinex","SOLUSD",1672892503631,[[13.376,56.11],[13.375,75.2349462],[13.37,12.74],[13.369,263.7840941],[13.366,72.72180102]],[[13.39,12.41],[13.394,35.77365701],[13.395,40.0],[13.396,121.08914412],[13.397,76.02]]]
["bitfinex","SOLUSD",1672892533366,[[13.365,246.4],[13.363,78.50229846],[13.348,122.17272309],[13.347,167.50676975],[13.342,365.36742959]],[[13.379,36.41474401],[13.38,115.699],[13.381,20.0],[13.382,56.08],[13.397,292.73978344]]]
["bitfinex","SOLUSD",1672892577234,[[13.365,37.0],[13.364,22.34229846],[13.361,20.0]],[[13.377,109.8138],[13.379,56.09],[13.38,144.79034401],[13.39,20.0],[13.393,20.0]]]
["bitfinex","SOLUSD",1672892583413,[[13.356,20.0],[13.354,244.4],[13.353,191.7102],[13.35,39.46377224],[13.349,126.1124687]],[[13.374,20.0],[13.375,20.0],[13.376,20.0],[13.377,247.09444412],[13.378,173.104]]]
["bitfinex","SOLUSD",1672892631559,[[13.38,17.0],[13.378,224.4],[13.376,56.11],[13.357,579.14310221],[13.35,1048.38481958]],[[13.391,130.68494401],[13.392,56.04],[13.393,132.8543],[13.396,20.0],[13.409,307.95496289]]]
["bitfinex","SOLUSD",1672892654598,[[13.388,17.0],[13.385,224.4],[13.382,76.08],[13.38,12.69],[13.365,57.3840941]],[[13.397,76.02],[13.398,130.68494401],[13.399,117.4613],[13.4,11.44],[13.402,64.17232531]]]
["bitfinex","SOLUSD",1672892704046,[[13.37,241.4],[13.368,56.14],[13.367,20.0],[13.353,122.73267255],[13.352,132.1596241]],[[13.382,115.1509],[13.383,56.08],[13.384,126.93370867],[13.385,20.0],[13.387,81.19831673]]]
["bitfinex","SOLUSD",1672892754325,[[13.386,17.0],[13.385,20.0],[13.384,224.4],[13.383,22.34229846],[13.382,56.08]],[[13.397,20.0],[13.398,171.3609],[13.399,37.19565678],[13.4,10.81],[13.401,20.0]]]
["bitfinex","SOLUSD",1672892761989,[[13.385,20.0],[13.384,224.4],[13.382,56.08],[13.379,22.34229846],[13.352,132.1596241]],[[13.397,76.02],[13.398,133.16664312],[13.399,20.0],[13.4,10.81],[13.401,20.0]]]
["bitfinex","SOLUSD",1672892796161,[[13.396,17.0],[13.395,246.74229846],[13.394,56.03],[13.392,117.3311],[13.39,6.37]],[[13.408,20.0],[13.409,175.6393],[13.41,26.33],[13.412,157.61714312],[13.413,60.067498]]]
["bitfinex","SOLUSD",1672892836724,[[13.356,224.4],[13.355,56.19],[13.354,13.82472],[13.353,109.1622],[13.35,14.06377224]],[[13.372,20.0],[13.373,113.6499],[13.374,154.35945044],[13.377,172.05568293],[13.379,33.07051784]]]
["bitfinex","SOLUSD",1672892884037,[[13.364,20.0],[13.363,37.0],[13.362,266.74229846],[13.361,56.17],[13.36,12.74]],[[13.377,117.5353],[13.379,114.7735],[13.38,56.09],[13.389,20.0],[13.39,30.36]]]
["bitfinex","SOLUSD",1672892936594,[[13.379,17.0],[13.377,22.44349717],[13.376,224.4],[13.375,56.11],[13.37,185.5735]],[[13.389,110.6561],[13.394,73.02724317],[13.4,31.06],[13.401,58.91130959],[13.402,20.0]]]
["bitfinex","SOLUSD",1672892939433,[[13.378,17.0],[13.377,224.4],[13.376,22.44349717],[13.374,56.11],[13.361,20.0]],[[13.389,110.6561],[13.39,56.05],[13.392,16.99724317],[13.394,41.50847566],[13.4,31.14]]]
["bitfinex","SOLUSD",1672892988434,[[13.38,17.0],[13.379,20.0],[13.378,224.4],[13.377,56.1],[13.376,20.0]],[[13.392,17.35194002],[13.393,76.03],[13.394,117.9779],[13.395,43.19258129],[13.397,20.0]]]
["bitfinex","SOLUSD",1672893002942,[[13.384,20.0],[13.383,56.08],[13.382,336.2175],[13.372,20.0],[13.37,63.42]],[[13.399,73.34995679],[13.4,31.15],[13.401,20.0],[13.402,139.4223],[13.403,20.0]]]
["bitfinex","SOLUSD",1672893040163,[[13.412,37.0],[13.411,244.4],[13.41,261.58],[13.409,20.0],[13.407,20.0]],[[13.427,55.89],[13.428,112.7852],[13.433,111.6293],[13.44,127.2906],[13.447,20.0]]]
["bitfinex","SOLUSD",1672893074240,[[13.385,56.07],[13.383,244.4],[13.38,38.06],[13.379,20.0],[13.378,37.3840941]],[[13.399,114.7511],[13.4,73.32985953],[13.401,20.0],[13.403,20.0],[13.404,20.0]]]
["bitfinex","SOLUSD",1672893111252,[[13.398,73.02],[13.393,20.0],[13.392,244.4],[13.378,147.50676975],[13.374,279.511117]],[[13.41,118.5663],[13.411,55.96],[13.412,111.71],[13.415,71.14993932],[13.425,283.3]]]
["bitfinex","SOLUSD",1672893167424,[[13.376,20.0],[13.375,22.41737149],[13.374,76.12],[13.373,108.5111],[13.372,20.0]],[[13.391,129.7053],[13.392,72.87904208],[13.393,20.0],[13.394,130.654],[13.395,20.0]]]
["bitfinex","SOLUSD",1672893182993,[[13.365,56.15],[13.364,133.69057149],[13.363,64.2086],[13.362,224.4],[13.36,63.27]],[[13.38,111.2122],[13.381,56.09],[13.382,20.0],[13.383,74.98540292],[13.396,277.34779638]]]
["bitfinex","SOLUSD",1672893223803,[[13.357,20.0],[13.356,56.19],[13.355,357.3497],[13.352,132.1596241],[13.35,87.26114373]],[[13.37,139.6353],[13.371,72.96904208],[13.372,20.0],[13.373,114.0993],[13.374,20.0]]]
["bitfinex","SOLUSD",1672893279236,[[13.352,132.1596241],[13.351,56.21],[13.35,39.42377224],[13.349,13.0561687],[13.347,20.0]],[[13.363,108.0681],[13.364,128.0588],[13.366,16.82609903],[13.367,20.0],[13.368,56.14]]]
["bitfinex","SOLUSD",1672893293956,[[13.376,17.0],[13.375,20.0],[13.374,20.0],[13.373,78.53737149],[13.372,108.0359]],[[13.388,20.0],[13.389,134.5685],[13.39,56.05],[13.394,20.0],[13.395,16.51464899]]]
["bitfinex","SOLUSD",1672893339905,[[13.362,56.17],[13.36,37.82],[13.356,68.7787],[13.353,224.4],[13.352,526.1596241]],[[13.376,20.0],[13.377,117.4559],[13.378,76.1],[13.38,10.69],[13.381,20.0]]]
["bitfinex","SOLUSD",1672893392787,[[13.367,17.0],[13.366,56.15],[13.365,20.0],[13.364,224.4],[13.363,233.52584315]],[[13.377,113.9779],[13.378,108.1106],[13.38,56.09],[13.381,15.95645424],[13.383,20.0]]]
["bitfinex","SOLUSD",1672893448136,[[13.35,1.25377224],[13.349,13.0561687],[13.342,122.3586],[13.341,114.2462],[13.34,31.85]],[[13.355,20.0],[13.356,56.19],[13.357,20.0],[13.358,20.0],[13.359,36.55289183]]]
["bitfinex","SOLUSD",1672893484088,[[13.314,136.9473],[13.303,132.1596241],[13.301,128.3000197]],[[13.332,20.0],[13.333,20.0],[13.335,236.157],[13.336,169.2311881],[13.339,36.55289183]]]
["bitfinex","SOLUSD",1672893503018,[[13.315,56.36],[13.314,117.9793],[13.311,34.0209443],[13.31,264.63180102],[13.307,260.74286975]],[[13.333,20.0],[13.334,103.05272835],[13.335,306.4148],[13.336,20.0],[13.337,46.45135158]]]
["bitfinex","SOLUSD",1672893548359,[[13.345,17.0],[13.342,22.41737149],[13.341,300.65],[13.34,38.16],[13.326,121.57305752]],[[13.355,40.0],[13.356,90.9323],[13.357,56.19],[13.358,117.3195],[13.36,20.0]]]
["bitfinex","SOLUSD",1672893615630,[[13.328,108.8894],[13.326,280.72],[13.324,20.0],[13.314,17.8741],[13.313,274.53640497]],[[13.342,188.62248309],[13.343,112.7486],[13.347,100.64554261],[13.348,20.0],[13.36,337.02099133]]]
["bitfinex","SOLUSD",1672893635506,[[13.34,308.15091128],[13.339,22.41737149],[13.337,224.4],[13.336,56.28],[13.332,113.4451]],[[13.352,20.0],[13.353,76.2],[13.354,16.94918309],[13.355,40.0],[13.356,230.9971]]]
["bitfinex","SOLUSD",1672893694715,[[13.35,17.0],[13.349,110.1187],[13.347,224.4],[13.346,191.84347149],[13.345,47.90678215]],[[13.36,56.17],[13.361,108.6149],[13.362,20.0],[13.363,129.81738309],[13.364,20.0]]]
["bitfinex","SOLUSD",1672893715337,[[13.355,59.41737149],[13.353,280.6],[13.351,108.0686],[13.35,6.37],[13.34,25.48]],[[13.367,20.0],[13.368,56.14],[13.369,20.0],[13.37,258.51107783],[13.38,20.0]]]
["bitfinex","SOLUSD",1672893806393,[[13.368,17.0],[13.367,76.14],[13.366,20.0],[13.365,244.4],[13.364,40.0]],[[13.377,86.3168],[13.381,56.09],[13.382,118.2668],[13.389,20.0],[13.402,38.91130959]]]
["bitfinex","SOLUSD",1672893841522,[[13.424,17.0],[13.423,20.0],[13.422,55.91],[13.421,20.0],[13.42,262.08]],[[13.439,46.1956526],[13.44,114.0226],[13.441,162.28605461],[13.446,20.0],[13.458,244.14001338]]]
["bitfinex","SOLUSD",1672893855313,[[13.419,20.0],[13.418,55.93],[13.41,188.93],[13.384,38.27055826],[13.381,561.72015017]],[[13.432,31.52],[13.433,233.2904],[13.436,71.06661528],[13.452,20.0],[13.454,226.17501182]]]
["bitfinex","SOLUSD",1672893897668,[[13.426,17.0],[13.425,244.4],[13.424,55.91],[13.423,17.0],[13.422,20.0]],[[13.439,145.9328],[13.44,117.2593],[13.442,75.2349462],[13.445,20.0],[13.447,134.9249]]]
["bitfinex","SOLUSD",1672893912914,[[13.424,37.0],[13.423,75.91],[13.422,20.0],[13.421,224.4],[13.42,149.3518]],[[13.437,51.53],[13.438,20.0],[13.439,129.76],[13.44,117.2593],[13.454,110.3423]]]
["bitfinex","SOLUSD",1672893955083,[[13.419,20.0],[13.418,388.6229],[13.41,189.54],[13.406,20.0],[13.405,263.3]],[[13.43,20.0],[13.431,114.3078],[13.432,34.90216283],[13.433,139.7037],[13.434,20.0]]]
["bitfinex","SOLUSD",1672893991233,[[13.428,17.0],[13.427,116.4086],[13.426,55.9],[13.422,285.71737149]],[[13.438,20.0],[13.439,51.52],[13.44,119.4022],[13.441,112.3302],[13.442,75.2349462]]]
["bitfinex","SOLUSD",1672894011216,[[13.415,17.0],[13.414,244.4],[13.413,115.4466],[13.411,55.96],[13.41,38.14]],[[13.43,66.43216283],[13.431,119.549],[13.432,20.0],[13.433,117.6743],[13.434,20.0]]]
["bitfinex","SOLUSD",1672894051601,[[13.4,17.0],[13.399,108.6379],[13.397,224.4],[13.395,56.03],[13.393,20.0]],[[13.412,175.94638825],[13.414,20.0],[13.415,129.8343],[13.42,31.66],[13.43,291.57410846]]]
["bitfinex","SOLUSD",1672894081893,[[13.385,20.0],[13.383,280.48],[13.37,85.8945],[13.359,635.03104734],[13.202,409.54054973]],[[13.397,20.0],[13.398,187.3702885],[13.399,20.0],[13.4,32.72],[13.401,89.41040098]]]
["bitfinex","SOLUSD",1672894124472,[[13.383,17.0],[13.377,224.4],[13.376,56.11],[13.372,135.8965],[13.368,13.81024]],[[13.392,20.0],[13.393,90.1246885],[13.394,20.0],[13.395,20.0],[13.396,117.8191]]]
["bitfinex","SOLUSD",1672894168116,[[13.369,17.0],[13.368,238.21024],[13.365,56.15],[13.35,199.82180102],[13.343,343.12561292]],[[13.382,56.08],[13.383,20.0],[13.384,256.7670885],[13.39,32.59],[13.401,328.84613318]]]
["bitfinex","SOLUSD",1672894197335,[[13.376,240.9],[13.375,20.0],[13.374,22.41737149],[13.373,56.12],[13.372,115.756]],[[13.39,56.05],[13.391,115.6283],[13.473,312.0]]]
["bitfinex","SOLUSD",1672894244451,[[13.377,17.0],[13.376,244.4],[13.375,56.11],[13.374,20.0],[13.373,22.41737149]],[[13.388,119.3804],[13.39,109.55345697],[13.391,115.6283],[13.393,61.23566356],[13.404,20.0]]]
["bitfinex","SOLUSD",1672894282292,[[13.38,241.4],[13.379,22.41737149],[13.377,56.1],[13.363,22.4647],[7.5008,10.0]],[[13.39,116.997],[13.391,115.6283],[13.394,56.03],[13.395,20.0],[13.397,20.0]]]
["bitfinex","SOLUSD",1672894310596,[[13.382,17.0],[13.377,56.1],[13.376,42.41737149],[13.37,164.3557],[13.359,72.72180102]],[[13.391,115.6283],[13.394,76.03],[13.395,128.25226647],[13.396,52.93630364],[13.411,222.71569584]]]
["bitfinex","SOLUSD",1672894347384,[[13.379,17.0],[13.377,332.8352],[13.376,20.0],[13.373,56.12],[13.363,399.5299]],[[13.388,144.43413836],[13.389,56.05],[13.39,20.0],[13.391,171.28313194],[13.404,38.91130959]]]
["bitfinex","SOLUSD",1672894378937,[[13.343,280.65],[13.34,131.4927],[13.336,20.0],[13.335,106.6972],[13.333,38.27055826]],[[13.362,7.205],[13.363,144.44312068],[13.364,96.16],[13.365,20.0],[13.366,37.0]]]
["bitfinex","SOLUSD",1672894407855,[[13.347,17.0],[13.346,20.0],[13.345,280.64],[13.344,20.0],[13.343,158.87347149]],[[13.359,56.18],[13.36,20.0],[13.361,34.08654241],[13.362,113.9847],[17.441,30.0]]]
["bitfinex","SOLUSD",1672894446336,[[13.349,112.9697],[13.346,56.23],[13.343,20.0],[13.342,156.84217149],[13.34,211.38]],[[13.361,20.0],[13.362,56.17],[13.363,145.10138457],[13.364,20.0],[13.365,113.0053]]]
["bitfinex","SOLUSD",1672894461810,[[13.356,136.4486],[13.355,280.6],[13.35,58.1],[13.346,20.0],[13.343,20.0]],[[13.371,56.13],[13.372,20.0],[13.373,33.31378702],[13.374,69.10846471],[13.375,111.8518]]]
["bitfinex","SOLUSD",1672894501765,[[13.359,17.0],[13.358,20.0],[13.357,224.4],[13.356,134.5069],[13.354,56.2]],[[13.369,172.9439],[13.37,110.3918],[13.386,38.91130959],[13.387,20.0],[13.4,306.95709316]]]
["bitfinex","SOLUSD",1672894517548,[[13.346,224.4],[13.345,76.24],[13.343,118.7232],[13.342,115.3186],[13.341,20.0]],[[13.363,20.0],[13.364,76.16],[13.365,20.0],[13.366,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672894576555,[[13.352,17.0],[13.351,22.41737149],[13.349,333.7169],[13.346,56.23],[7.397,3.0]],[[13.36,116.7315],[13.362,56.17],[13.37,123.1418],[13.381,557.35023116],[17.714,2.0]]]
["bitfinex","SOLUSD",1672894617658,[[13.375,17.0],[13.37,20.0],[13.369,224.4],[13.368,56.14],[13.364,20.0]],[[13.381,56.09],[13.382,109.0794],[13.387,20.0],[13.388,12.95524549],[13.389,20.0]]]
["bitfinex","SOLUSD",1672894652559,[[13.385,17.0],[13.384,20.0],[13.383,263.81737149],[13.379,56.1],[13.372,128.75632259]],[[13.395,76.03],[13.396,20.0],[13.397,115.1906],[13.399,20.0],[13.419,139.14212746]]]
["bitfinex","SOLUSD",1672894686827,[[13.383,17.0],[13.382,224.4],[13.381,56.09],[13.368,124.61673239],[13.357,221.03104734]],[[13.394,76.03],[13.395,13.20070514],[13.397,119.0815],[13.4,32.7],[13.405,125.675]]]
["bitfinex","SOLUSD",1672894695748,[[13.388,17.0],[13.387,20.0],[13.386,20.0],[13.385,224.4],[13.384,188.4619]],[[13.397,119.0815],[13.398,155.1314],[13.401,13.20070514],[13.405,125.675],[13.406,20.0]]]
["bitfinex","SOLUSD",1672894751914,[[13.364,17.0],[13.363,20.0],[13.362,280.57],[13.361,20.0],[13.357,20.0]],[[13.374,32.83369714],[13.375,76.11],[13.376,110.3954],[13.377,118.7804],[13.408,432.91130959]]]
["bitfinex","SOLUSD",1672894799135,[[13.35,17.0],[13.349,116.1592],[13.347,224.4],[13.346,119.0774],[13.344,22.41737149]],[[13.362,89.00369714],[13.363,139.0309],[13.364,20.0],[13.365,89.98625336],[13.367,20.0]]]
["bitfinex","SOLUSD",1672894810259,[[13.343,17.0],[13.34,20.0],[13.339,267.56705349],[13.338,76.27],[13.333,109.438139]],[[13.354,56.2],[13.355,40.0],[13.357,12.83369714],[13.36,54.07903941],[13.38,28.61721395]]]
["bitfinex","SOLUSD",1672894870640,[[13.339,0.749682],[13.333,56.29],[13.33,51.16055826],[13.326,147.50676975],[13.322,20.0]],[[13.348,56.23],[13.349,33.00380766],[13.351,20.0],[13.352,20.0],[13.353,132.3585]]]
["bitfinex","SOLUSD",1672894919042,[[13.344,17.0],[13.338,20.0],[13.337,280.67],[13.336,20.0],[13.322,127.02606753]],[[13.351,56.21],[13.352,115.7984],[13.355,20.0],[13.356,126.67150577],[13.357,20.0]]]
["bitfinex","SOLUSD",1672894926838,[[13.351,17.0],[13.347,22.41737149],[13.345,76.24],[13.341,224.4],[13.34,52.64248025]],[[13.361,76.17],[13.362,118.0229],[13.363,106.1176],[13.365,12.63073857],[13.366,67.66012716]]]
["bitfinex","SOLUSD",1672894984679,[[13.344,17.0],[13.343,20.0],[13.342,131.08407149],[13.34,20.0],[13.316,837.43005712]],[[13.353,56.2],[13.354,119.1097],[13.356,109.5798],[13.36,45.40073857],[13.367,20.0]]]
["bitfinex","SOLUSD",1672895007152,[[13.343,17.0],[13.342,108.6667],[13.34,303.07737149],[7.5,6.0],[7.4898,4.58163265]],[[13.353,76.2],[13.354,119.1097],[13.359,32.63073857],[13.36,26.35],[13.372,265.1560109]]]
["bitfinex","SOLUSD",1672895080862,[[13.379,17.0],[13.378,20.0],[13.377,360.8985],[13.376,76.11],[13.354,306.41014287]],[[13.39,56.05],[13.391,210.7836],[13.393,13.24588512],[13.395,74.25672034],[13.396,20.0]]]
["bitfinex","SOLUSD",1672895136593,[[13.368,20.0],[13.367,17.0],[13.366,394.1486],[13.363,117.1246],[13.361,20.0]],[[13.379,56.1],[13.38,13.93914433],[13.382,20.0],[13.383,40.0],[13.384,128.7609]]]
["bitfinex","SOLUSD",1672895181793,[[13.379,17.0],[13.378,20.0],[13.377,111.4272],[13.375,244.4],[13.374,56.12]],[[13.389,56.05],[13.39,6.35],[13.393,117.4391],[13.395,20.0],[13.396,36.25521447]]]
["bitfinex","SOLUSD",1672895232069,[[13.388,17.0],[13.387,20.0],[13.386,20.0],[13.385,20.0],[13.384,111.1778]],[[13.397,56.02],[13.398,13.9790618],[13.4,6.33],[13.401,20.0],[13.403,20.0]]]
["bitfinex","SOLUSD",1672895248888,[[13.387,17.0],[13.385,320.47],[13.384,111.1778],[13.382,136.93577149],[13.346,953.25523989]],[[13.399,56.01],[13.401,20.0],[13.403,20.0],[13.405,113.3605618],[13.409,30.48187286]]]
["bitfinex","SOLUSD",1672895302619,[[13.408,17.0],[13.407,266.81737149],[13.405,175.5862],[13.403,108.5214],[13.387,147.50676975]],[[13.418,118.4721],[13.419,108.7984],[13.422,55.92],[13.423,14.44232207],[13.43,6.32]]]
["bitfinex","SOLUSD",1672895338395,[[13.399,17.0],[13.398,244.4],[13.397,56.02],[13.396,20.0],[13.393,20.0]],[[13.412,55.96]]]
["bitfinex","SOLUSD",1672895364709,[[13.4,17.0],[13.398,224.4],[13.397,56.02],[13.396,20.0],[7.4733,13.0]],[[13.409,15.75345382],[13.41,20.0],[13.411,170.9551],[13.412,118.8096],[13.428,283.3]]]
["bitfinex","SOLUSD",1672895416991,[[13.387,17.0],[13.386,20.0],[13.385,280.47],[13.381,108.1819],[13.362,1132.51014287]],[[13.397,36.62031927],[13.398,165.5209],[13.4,122.8059],[13.401,20.0],[13.46,619.51914602]]]
["bitfinex","SOLUSD",1672895430950,[[13.389,17.0],[13.388,224.4],[13.387,56.06],[13.386,20.0],[13.384,148.91085826]],[[13.403,55.99],[13.404,1.9373512],[13.418,55.2432775],[13.421,38.7969861],[13.424,331.44899405]]]
["bitfinex","SOLUSD",1672895492368,[[13.393,17.0],[13.391,20.0],[13.389,20.0],[13.388,224.4],[13.373,588.29754836]],[[13.401,111.077],[13.403,73.41763603],[13.404,1.9373512],[13.405,117.4306],[13.408,20.0]]]
["bitfinex","SOLUSD",1672895505392,[[13.378,56.1],[13.377,114.0916],[13.374,224.4],[13.373,112.9803],[7.4533,1.30106225]],[[13.39,20.0],[13.391,116.8358],[13.392,20.0],[13.393,189.806],[13.394,20.0]]]
["bitfinex","SOLUSD",1672895550393,[[13.369,17.0],[13.368,20.0],[13.367,224.4],[13.366,56.15],[13.36,298.43737149]],[[13.378,56.1],[13.38,20.0],[13.382,20.0],[13.383,146.33814758],[13.384,193.21472691]]]
["bitfinex","SOLUSD",1672895633067,[[13.375,17.0],[13.371,280.53],[13.367,20.0],[13.366,116.3068],[13.357,1.5568374]],[[13.383,20.0],[13.384,151.81466546],[13.385,56.07],[13.386,20.0],[13.387,118.4016]]]
["bitfinex","SOLUSD",1672895679572,[[13.382,17.0],[13.377,108.6922],[13.376,174.186],[13.375,20.0],[13.371,20.0]],[[13.388,20.0],[13.389,56.05],[13.39,38.30222155],[13.391,133.5257],[13.392,119.0803]]]
["bitfinex","SOLUSD",1672895721011,[[13.371,17.0],[13.37,116.4472],[13.369,56.14],[13.368,224.4],[13.367,109.9823]],[[13.383,94.81674006],[13.384,108.9632],[13.385,118.5367],[13.387,47.83079981],[13.388,20.0]]]
["bitfinex","SOLUSD",1672895739280,[[13.372,17.0],[13.371,56.13],[13.37,122.7972],[13.366,20.0],[13.365,244.4]],[[13.383,18.73674006],[13.384,136.8774],[13.386,56.07],[13.39,79.23946188],[13.403,275.76952145]]]
["bitfinex","SOLUSD",1672895785979,[[13.36,20.0],[13.359,17.0],[13.358,56.18],[13.357,21.5568374],[13.355,282.67055826]],[[13.37,109.0657],[13.371,118.6603],[13.372,56.12],[13.373,18.73674006],[13.374,40.0]]]
["bitfinex","SOLUSD",1672895822691,[[13.357,1.5568374],[13.353,20.0],[13.352,224.4],[13.351,56.21],[13.35,26.29]],[[13.367,40.0],[13.368,56.14],[13.369,20.0],[13.371,159.77749812],[13.384,136.8774]]]
["bitfinex","SOLUSD",1672895902531,[[13.349,17.0],[13.348,8.8350244],[13.345,56.24],[13.344,244.4],[13.343,20.0]],[[13.359,56.18],[13.362,118.1635],[13.37,115.4457],[13.375,20.0],[13.376,20.0]]]
["bitfinex","SOLUSD",1672895922621,[[13.353,17.0],[13.352,20.0],[13.351,224.4],[13.35,56.22],[7.5044,1.28402755]],[[13.362,105.9915],[13.363,167.2941],[13.364,19.09638617],[13.368,41.14630599],[13.383,314.9407022]]]
["bitfinex","SOLUSD",1672895983390,[[13.337,15.1915395],[13.336,300.68],[13.335,112.2288],[13.333,117.4902],[13.332,22.41737149]],[[13.348,19.86009966],[13.353,20.0],[13.354,56.2],[13.36,6.36],[13.363,374.4341]]]
["bitfinex","SOLUSD",1672895992308,[[13.34,17.0],[13.339,300.66],[13.338,131.7551],[13.337,15.1915395],[13.336,42.41737149]],[[13.352,56.21],[13.353,20.0],[13.354,159.40900434],[13.356,154.87823633],[13.362,283.3]]]
["bitfinex","SOLUSD",1672896052590,[[13.337,15.1915395],[13.332,20.0],[13.331,280.7],[13.33,6.38],[13.329,20.0]],[[13.343,12.711],[13.344,20.40646058],[13.345,20.0],[13.346,56.23],[13.347,170.77043802]]]
["bitfinex","SOLUSD",1672896079631,[[13.357,73.19],[13.356,20.0],[13.353,75.33820627],[13.352,20.0],[13.34,220.90120005]],[[13.369,56.14],[13.371,20.4243204],[13.375,110.5209],[13.376,20.0],[13.377,125.467]]]
["bitfinex","SOLUSD",1672896123197,[[13.355,17.0],[13.35,280.62],[13.349,113.5988],[13.345,20.0],[13.342,152.25165826]],[[13.361,76.78028008],[13.362,110.8276],[13.363,116.0731],[13.365,20.0],[13.368,20.0]]]
["bitfinex","SOLUSD",1672896184489,[[13.369,17.0],[13.368,20.0],[13.367,20.0],[13.366,266.81737149],[13.365,56.15]],[[13.377,161.567],[13.383,109.8861],[13.389,20.0],[13.39,26.32],[13.392,139.14212746]]]
["bitfinex","SOLUSD",1672896212882,[[13.367,17.0],[13.366,20.0],[13.365,244.4],[13.364,56.16],[13.353,78.11997369]],[[13.375,20.0],[13.376,119.0208],[13.377,161.567],[13.378,20.61028008],[13.38,263.3]]]
["bitfinex","SOLUSD",1672896252003,[[13.344,20.0],[13.343,56.25],[13.34,230.73],[13.339,131.76087149],[13.338,20.0]],[[13.356,76.19],[13.357,21.44852737],[13.358,20.0],[13.359,20.0],[17.576,30.0]]]
["bitfinex","SOLUSD",1672896271141,[[13.348,17.0],[13.347,20.0],[13.346,244.4],[13.345,56.24],[13.34,276.06]],[[13.359,56.18],[13.361,111.591],[13.362,44.08974447],[13.369,283.3],[13.37,124.626]]]
["bitfinex","SOLUSD",1672896334470,[[13.349,118.9538],[13.346,56.23],[13.345,20.0],[13.344,224.4],[13.343,114.3312]],[[13.358,76.82457405],[13.359,20.0],[13.36,23.33],[13.361,20.0],[13.374,263.3]]]
["bitfinex","SOLUSD",1672896429842,[[13.356,17.0],[13.353,244.4],[13.351,56.21],[7.4,15.0],[7.397,3.0]],[[13.363,111.4219],[13.365,56.15],[13.367,20.0],[13.368,113.5388],[13.369,263.3]]]
["bitfinex","SOLUSD",1672896455013,[[13.352,17.0],[13.351,224.4],[13.35,56.22],[13.349,119.1001],[7.4,15.0]],[[13.362,113.8948],[13.363,167.5819],[13.364,41.98825027],[13.367,20.0],[13.395,312.45945152]]]
["bitfinex","SOLUSD",1672896507260,[[13.34,17.0],[13.339,20.0],[13.338,280.67],[13.337,15.1915395],[13.323,38.27055826]],[[13.352,76.21],[13.353,75.94226541],[13.355,20.0],[13.357,20.0],[13.367,304.94863212]]]
["bitfinex","SOLUSD",1672896534184,[[13.337,3.95e-05],[13.327,14.0284438],[13.325,587.4809613],[13.322,280.74],[13.321,110.5348]],[[13.338,265.0061885],[13.339,20.0],[13.34,42.41737149],[13.341,20.0],[13.342,20.0]]]
["bitfinex","SOLUSD",1672896601904,[[13.34,17.0],[13.337,20.0],[13.336,224.4],[13.335,284.9685],[13.33,6.34]],[[13.348,78.64737149],[13.349,119.3921],[13.352,20.0],[13.353,119.1541],[13.355,20.0]]]
["bitfinex","SOLUSD",1672896637456,[[13.333,17.0],[13.332,224.4],[13.331,56.3],[13.33,6.34],[13.329,115.8761]],[[13.342,114.9743],[13.343,20.0],[13.345,56.24],[13.346,138.95901961],[13.347,53.50315495]]]
["bitfinex","SOLUSD",1672896656299,[[13.336,20.0],[13.335,17.0],[13.334,224.4],[13.333,20.0],[13.332,56.29]],[[13.346,56.23],[13.348,41.98583808],[13.352,0.62022961],[13.356,109.3017],[13.36,12.78]]]
["bitfinex","SOLUSD",1672896716009,[[13.331,20.0],[13.33,224.4],[13.329,73.31],[13.328,117.7258],[13.327,36.44581529]],[[13.34,20.0],[13.341,56.26],[13.342,221.6486],[13.349,402.6921],[13.358,39.20587958]]]
["bitfinex","SOLUSD",1672896766203,[[13.32,17.0],[13.316,108.3397],[13.315,56.36],[13.314,90.5663],[13.311,20.0]],[[13.327,20.0],[13.329,20.0],[13.33,77.92892076],[13.331,20.0],[13.332,20.0]]]
["bitfinex","SOLUSD",1672896777553,[[13.32,17.0],[13.319,63.9706133],[13.318,20.0],[13.316,20.0],[13.315,136.5478]],[[13.331,19.91002357],[13.332,76.29],[13.334,41.62892076],[13.335,114.9478],[13.338,83.42648828]]]
["bitfinex","SOLUSD",1672896835195,[[13.331,17.0],[13.329,20.0],[13.328,444.7006],[13.326,56.32],[13.317,38.27055826]],[[13.343,78.66737149],[13.344,20.0],[13.345,20.0],[13.346,20.0],[13.347,20.0]]]
["bitfinex","SOLUSD",1672896854973,[[13.323,17.0],[13.322,224.4],[13.321,227.3361],[13.309,78.11997369],[13.298,820.14818989]],[[13.334,76.28],[13.335,118.1492],[13.337,20.0],[13.338,108.2254],[13.339,22.41737149]]]
["bitfinex","SOLUSD",1672896941628,[[13.336,224.4],[13.335,278.502],[13.334,20.0],[13.33,6.37],[13.32,25.53]],[[13.347,56.23],[13.348,20.0],[13.349,108.7365],[13.35,20.0],[13.352,20.0]]]
["bitfinex","SOLUSD",1672896989715,[[13.342,17.0],[13.341,244.4],[13.34,22.41737149],[13.338,56.27],[13.326,199.69303121]],[[13.352,56.21],[13.353,20.0],[13.355,136.49327149],[13.357,44.50641621],[13.359,118.26712746]]]
["bitfinex","SOLUSD",1672897007186,[[13.345,17.0],[13.344,20.0],[13.343,224.4],[13.341,22.41737149],[13.34,6.38]],[[13.353,56.2],[13.354,20.0],[13.356,138.96657149],[13.359,20.0],[13.36,26.36]]]
["bitfinex","SOLUSD",1672897057513,[[13.358,224.4],[13.357,170.0784],[13.355,22.41737149],[13.346,38.27055826],[13.341,279.4881401]],[[13.369,20.0],[13.37,109.8604],[13.371,171.8767],[13.372,98.26712746],[13.375,20.0]]]
["bitfinex","SOLUSD",1672897084551,[[13.356,17.0],[13.355,20.0],[13.354,20.0],[13.353,224.4],[13.352,165.3344]],[[13.365,76.15],[13.369,132.80887149],[13.38,20.0],[13.386,434.8077085],[13.387,49.83023721]]]
["bitfinex","SOLUSD",1672897117347,[[13.368,17.0],[13.364,280.56],[13.349,118.3888],[13.348,160.44328135],[13.343,177.04120005]],[[13.374,20.0],[13.375,56.11],[13.378,20.0],[13.395,409.04578874],[17.71,30.0]]]
["bitfinex","SOLUSD",1672897182636,[[13.375,17.0],[13.373,224.4],[13.372,56.12],[13.371,135.4601],[7.5167,13.0]],[[13.384,20.0],[13.385,22.41737149],[13.386,56.07],[13.387,20.0],[13.388,159.58741811]]]
["bitfinex","SOLUSD",1672897204834,[[13.367,244.4],[13.366,95.56737149],[13.364,319.58637359],[13.363,115.265],[13.362,78.11997369]],[[13.382,56.08],[13.385,135.6819],[13.386,20.0],[13.39,26.32],[13.394,20.0]]]
["bitfinex","SOLUSD",1672897246809,[[13.393,241.4],[13.392,56.04],[13.391,119.3697],[13.387,108.8741],[13.353,389.01126705]],[[13.404,21.9373512],[13.405,20.0],[13.406,55.98],[13.407,20.0],[13.423,284.55755712]]]
["bitfinex","SOLUSD",1672897293889,[[13.394,500.0],[13.392,393.2281],[13.391,119.3651],[13.381,20.0],[13.371,560.24163943]],[[13.402,47.68684585],[13.403,43.99392087],[13.404,40.50508572],[13.405,20.0],[13.406,55.98]]]
["bitfinex","SOLUSD",1672897326493,[[13.386,17.0],[13.385,224.4],[13.384,114.7714],[13.381,56.09],[7.47,5.4]],[[13.393,22.41737149],[13.394,93.18693457],[13.395,54.10058814],[13.397,56.02],[13.409,20.0]]]
["bitfinex","SOLUSD",1672897399038,[[13.375,20.0],[13.374,17.0],[13.373,224.4],[13.372,56.12],[13.371,17.0]],[[13.384,20.0],[13.385,56.07],[13.386,42.41737149],[13.39,133.9353],[13.397,40.0]]]
["bitfinex","SOLUSD",1672897420614,[[13.375,500.0],[13.37,341.2158],[13.369,56.14],[7.4898,4.58163265],[7.4733,13.0]],[[13.381,56.09],[13.382,22.41737149],[13.384,20.0],[13.385,20.0],[13.386,20.0]]]
["bitfinex","SOLUSD",1672897476646,[[13.359,500.0],[13.352,280.61],[13.351,113.7214],[13.349,118.4475],[13.342,149.49507359]],[[13.363,56.16],[13.364,126.48256611],[13.368,20.0],[13.376,280.3],[13.377,231.10226674]]]
["bitfinex","SOLUSD",1672897509868,[[13.359,499.91399949],[13.349,118.4475],[13.344,56.24],[13.343,118.5877],[13.33,31.86]],[[13.36,206.03854289],[13.362,56.17],[13.363,20.0],[13.364,20.0],[13.367,20.0]]]
["bitfinex","SOLUSD",1672897613981,[[13.36,297.58],[13.359,499.91399949],[13.356,110.9899],[13.338,39.28637359],[13.336,78.11997369]],[[13.368,62.33643205],[13.369,38.114838],[13.37,6.38],[13.371,47.15647009],[13.372,76.13]]]
["bitfinex","SOLUSD",1672897695420,[[13.359,441.08619949],[13.354,56.2],[13.35,119.9973],[13.347,224.4],[13.342,87.4179]],[[13.361,20.0],[13.362,17.0],[13.363,22.41737149],[13.364,95.57492336],[13.365,56.15]]]
["bitfinex","SOLUSD",1672897742821,[[13.337,224.4],[13.336,73.28],[13.333,113.354],[13.329,22.41737149],[13.32,130.11997369]],[[13.346,43.19668023],[13.347,48.89157627],[13.348,56.23],[13.35,6.4],[13.36,20.0]]]
["bitfinex","SOLUSD",1672897765004,[[13.337,384.6027],[13.327,334.7254],[13.323,56.33],[13.322,20.0],[13.321,118.7264]],[[13.338,191.44718106],[13.341,20.0],[13.342,108.4371],[13.343,43.63348855],[13.352,281.68452824]]]
["bitfinex","SOLUSD",1672897838497,[[13.32,56.34],[13.319,7.6206133],[13.318,20.0],[13.317,224.4],[13.295,39.28637359]],[[13.33,34.63294798],[13.331,10.40915697],[13.334,75.22857417],[13.335,20.0],[13.339,86.1017]]]
["bitfinex","SOLUSD",1672897857227,[[13.319,7.6206133],[13.317,56.36],[13.31,341.0114],[13.308,20.0],[13.298,113.4017145]],[[13.33,54.22095999],[13.331,12.95164688],[13.332,20.0],[13.333,20.0],[13.335,108.4291]]]
["bitfinex","SOLUSD",1672897916437,[[13.332,26.91907288],[13.331,76.3],[13.33,117.7688],[13.328,119.1447],[13.311,560.65101611]],[[13.343,32.49],[13.345,31.70593753],[13.35,20.0],[13.351,68.5717],[13.352,98.07849524]]]
["bitfinex","SOLUSD",1672897932420,[[13.317,56.36],[13.316,115.5305],[13.315,224.4],[13.314,117.2505],[13.308,20.0]],[[13.326,41.32632667],[13.327,42.71590012],[13.33,50.3],[13.332,20.0],[13.342,414.0]]]
["bitfinex","SOLUSD",1672897991727,[[13.309,280.79],[13.306,20.0],[13.305,20.0],[13.29,51.61],[13.278,312.74647539]],[[13.319,11.67541784],[13.32,40.7623522],[13.322,50.29],[17.714,2.0],[17.78,0.13041381]]]
["bitfinex","SOLUSD",1672898028729,[[13.306,56.4],[13.305,224.4],[13.297,20.0],[13.296,263.3],[13.286,97.35135729]],[[13.312,11.35069922],[13.313,20.0],[13.318,50.32],[13.319,20.0],[13.332,74.74]]]
["bitfinex","SOLUSD",1672898051993,[[13.308,280.79],[13.307,117.8536],[13.305,17.0],[13.304,20.0],[13.286,97.35135729]],[[13.315,31.35069922],[13.319,40.58598667],[13.322,56.34],[13.323,20.0],[13.332,20.0]]]
["bitfinex","SOLUSD",1672898087961,[[13.298,113.4017145],[13.291,56.47],[13.29,224.4],[13.287,119.4814],[13.28,20.0]],[[13.301,32.61889379],[13.302,42.16725536],[13.303,56.42],[13.306,20.0],[13.308,20.0]]]
["bitfinex","SOLUSD",1672898132021,[[13.301,300.82],[13.3,115.8089],[13.298,113.4017145],[13.29,6.48],[13.278,599.55758286]],[[13.304,20.0],[13.31,46.04272042]]]
["bitfinex","SOLUSD",1672898195377,[[13.302,20.0],[13.301,300.82],[13.3,114.8558],[13.299,132.01747149],[13.296,263.3]],[[13.314,20.0],[13.319,14.0431588],[13.32,56.34],[13.325,70.65],[13.326,263.3]]]
["bitfinex","SOLUSD",1672898239505,[[13.298,337.8017145],[13.293,76.46],[13.292,20.0],[13.29,20.0],[13.289,111.7063]],[[13.304,20.0],[13.31,56.39],[13.321,200.8901427],[13.325,341.37849524],[13.328,156.11511133]]]
["bitfinex","SOLUSD",1672898253359,[[13.313,20.0],[13.311,244.4],[13.31,113.731],[13.309,56.39],[13.308,20.0]],[[13.322,34.5092996],[13.324,76.33],[13.326,38.58573866],[13.327,283.3],[13.332,414.0]]]
["bitfinex","SOLUSD",1672898296465,[[13.307,398.4473],[13.306,118.2365],[13.299,20.0],[13.285,123.93503351],[13.284,157.04120005]],[[13.315,35.57897086],[13.319,56.35],[13.323,20.0],[17.9,1.0],[17.956,0.47715829]]]
["bitfinex","SOLUSD",1672898310033,[[13.316,280.76],[13.315,119.2045],[13.314,112.6082],[13.3,145.1937],[13.293,127.40133064]],[[13.325,35.57897086],[13.33,20.0],[13.331,56.3],[13.332,20.0],[13.341,20.0]]]
["bitfinex","SOLUSD",1672898366391,[[13.324,20.0],[13.323,224.4],[13.322,76.34],[13.321,20.0],[13.318,20.0]],[[13.334,56.28],[13.341,20.0],[13.345,96.1372],[13.346,78.07849524],[13.349,58.05504465]]]
["bitfinex","SOLUSD",1672898391838,[[13.319,20.0],[13.318,224.31050563],[13.317,76.36],[13.315,20.0],[13.313,20.0]],[[13.328,78.79555236],[13.329,56.31],[13.334,96.8383],[13.336,263.3],[13.341,20.0]]]
["bitfinex","SOLUSD",1672898418966,[[13.302,164.9059],[13.295,20.0],[13.294,20.0],[13.289,537.25166663],[13.286,202.48795739]],[[13.316,20.0],[13.317,56.36],[13.318,56.7714326],[13.319,20.0],[13.33,263.3]]]
["bitfinex","SOLUSD",1672898470013,[[13.291,20.0],[13.29,300.87],[13.289,20.0],[13.288,111.2611],[13.282,20.0]],[[13.296,15.96775524],[13.302,56.42],[13.303,58.61248174],[13.312,191.7044],[13.314,66.0979]]]
["bitfinex","SOLUSD",1672898518194,[[13.286,58.0649837],[13.279,290.703],[13.277,171.0904],[13.273,20.0],[13.266,39.28637359]],[[13.29,63.17731746],[13.291,56.47],[13.293,16.21791254],[13.297,20.0],[13.298,20.0]]]
["bitfinex","SOLUSD",1672898547742,[[13.289,224.4],[13.288,115.8784],[13.287,56.48],[13.276,330.1159386],[7.5044,1.28402755]],[[13.296,35.46454426],[13.3,56.43],[13.301,39.55215211],[13.305,20.0],[13.306,283.3]]]
["bitfinex","SOLUSD",1672898603969,[[13.276,66.8159386],[13.27,56.56],[13.269,112.2669],[13.268,13.4408991],[13.258,119.7277]],[[13.286,20.0],[13.287,117.69601344],[13.295,94.74],[13.296,20.0],[13.297,20.0]]]
["bitfinex","SOLUSD",1672898623005,[[13.276,49.2823386],[13.271,56.55],[13.26,6.45],[13.252,560.34468647],[13.251,263.3]],[[13.286,20.0],[13.287,56.48],[13.288,20.0],[13.29,37.88720234],[13.292,20.0]]]
["bitfinex","SOLUSD",1672898687146,[[13.284,56.5],[13.283,114.2521],[13.276,312.5823386],[13.259,123.33277649],[13.003,1331.00304421]],[[13.293,34.89547614],[13.298,20.0],[13.299,56.43],[13.306,125.783],[13.31,20.0]]]
["bitfinex","SOLUSD",1672898723560,[[13.279,20.0],[13.278,56.52],[13.277,20.0],[13.265,155.99367359],[13.253,618.13026687]],[[13.285,20.0],[13.286,14.89547614],[13.292,56.46],[13.296,20.0],[13.299,74.74]]]
["bitfinex","SOLUSD",1672898758129,[[13.281,224.4],[13.28,176.0127],[13.276,49.2823386],[13.27,6.51],[13.256,124.1812006]],[[13.288,15.68091514],[13.289,20.0],[13.292,20.0],[13.293,56.46],[13.294,41.01323689]]]
["bitfinex","SOLUSD",1672898801556,[[13.295,20.0],[13.294,224.4],[13.293,76.46],[13.29,20.0],[13.288,37.0]],[[13.305,52.81],[13.31,97.9177],[13.314,111.892],[13.315,74.74],[13.316,112.42130119]]]
["bitfinex","SOLUSD",1672898818388,[[13.294,20.0],[13.293,224.4],[13.292,20.0],[13.291,56.47],[13.289,20.0]],[[13.297,36.21993771],[13.304,87.59371654],[13.306,263.3],[13.315,74.74],[13.321,69.30403721]]]
["bitfinex","SOLUSD",1672898914147,[[13.282,20.0],[13.281,224.4],[13.28,56.51],[13.277,20.0],[13.276,163.3874386]],[[13.29,36.21993771],[13.291,40.08798321],[13.293,163.4818],[13.294,115.588],[13.311,156.11511133]]]
["bitfinex","SOLUSD",1672898967600,[[13.289,20.0],[13.288,224.4],[13.287,76.48],[13.286,224.5923],[13.28,20.0]],[[13.296,20.0],[13.299,37.41517454],[13.3,113.8639],[13.328,309.65435584],[13.354,703.70933796]]]
["bitfinex","SOLUSD",1672898983675,[[13.292,20.0],[13.291,224.4],[13.29,56.47],[13.289,20.0],[13.268,91.56087279]],[[13.298,20.0],[13.299,37.41517454],[13.303,16.50343519],[13.304,52.86],[13.305,20.0]]]
["bitfinex","SOLUSD",1672899035613,[[13.291,6.0652961],[13.285,224.30347266],[13.28,56.51],[13.263,39.28637359],[13.261,575.5698903]],[[13.292,36.50343519],[13.295,91.44898944],[13.296,30.0],[13.299,20.0],[13.301,283.3]]]
["bitfinex","SOLUSD",1672899045484,[[13.291,6.0652961],[13.285,224.30347266],[13.284,56.5],[13.281,118.3887],[13.276,20.0]],[[13.292,75.09242463],[13.296,52.86],[13.297,20.0],[13.299,20.0],[13.328,468.96053207]]]
["bitfinex","SOLUSD",1672899099496,[[13.302,224.30347266],[13.301,56.42],[13.3,115.0272],[13.297,136.2210961],[13.281,20.0]],[[13.306,20.0],[13.307,15.60653586],[13.308,20.0],[13.311,39.57643484],[13.313,52.82]]]
["bitfinex","SOLUSD",1672899179749,[[13.299,224.4],[13.298,165.6752],[13.297,6.0652961],[13.293,117.7998],[13.278,78.11997369]],[[13.308,14.74503551],[13.31,20.0],[13.311,56.38],[13.312,47.69247494],[13.313,35.63317664]]]
["bitfinex","SOLUSD",1672899205495,[[13.297,6.0652961],[13.296,224.4],[13.295,109.313],[13.294,56.45],[13.293,111.6736]],[[13.303,20.0],[13.304,56.41],[13.305,20.0],[13.307,116.9253],[13.308,100.55962966]]]
["bitfinex","SOLUSD",1672899293309,[[13.297,6.0652961],[13.295,224.4],[13.294,56.45],[13.288,113.9173],[13.287,20.0]],[[13.304,20.0],[13.305,56.41],[13.306,95.24696399],[13.307,39.6642816],[13.311,20.0]]]
["bitfinex","SOLUSD",1672899322881,[[13.297,5.98075305],[13.29,224.4],[13.289,117.2327],[13.287,56.48],[13.286,107.7647]],[[13.298,16.77612512],[13.299,20.0],[13.3,20.0],[13.301,56.42],[13.302,106.02033639]]]
["bitfinex","SOLUSD",1672899387238,[[13.277,224.4],[13.276,172.8887],[13.265,216.4281154],[13.263,39.28637359],[13.261,822.16836839]],[[13.284,37.40596122],[13.288,56.48],[13.289,20.0],[13.291,20.0],[13.292,118.39563561]]]
["bitfinex","SOLUSD",1672899403840,[[13.28,20.0],[13.279,224.4],[13.278,56.52],[13.277,20.0],[13.261,98.11997369]],[[13.287,20.0],[13.288,16.44667754],[13.292,17.74],[13.294,110.044],[13.306,49.83023721]]]
["bitfinex","SOLUSD",1672899454720,[[13.278,224.4],[13.277,56.53],[13.273,20.0],[13.267,20.0],[13.265,227.8158154]],[[13.284,20.0],[13.285,16.16868906],[13.289,20.0],[13.29,88.11404371],[17.9,1.0]]]
["bitfinex","SOLUSD",1672899513403,[[13.277,224.4],[13.276,56.53],[13.275,33.7778844],[13.27,20.0],[13.26,32.31]],[[13.28,35.27725897],[13.286,169.8108838],[13.293,80.91257754],[13.294,164.01792928],[17.958,0.12912041]]]
["bitfinex","SOLUSD",1672899562744,[[13.269,224.4],[13.268,56.57],[13.267,20.0],[13.266,136.1377],[13.265,126.2264154]],[[13.273,20.0],[13.274,13.23906472],[13.28,31.4],[13.281,42.38009168],[13.287,20.0]]]
["bitfinex","SOLUSD",1672899580194,[[13.273,224.4],[13.272,56.55],[13.271,108.8553],[13.248,517.02889085],[7.5,6.0]],[[13.279,20.0],[13.283,31.41],[13.285,20.0],[13.293,160.1361],[13.295,232.2458771]]]
["bitfinex","SOLUSD",1672899632867,[[13.267,224.4],[13.266,56.57],[13.265,117.3306],[13.261,20.0],[13.257,20.0]],[[13.274,35.13222978],[13.279,56.52],[13.28,58.99523157],[13.314,826.1],[13.316,540.11030191]]]
["bitfinex","SOLUSD",1672899656406,[[13.271,20.0],[13.27,224.4],[13.269,20.0],[13.267,56.57],[13.266,20.0]],[[13.276,35.28866488],[13.281,56.51],[13.282,42.71823728],[13.297,394.0],[13.298,904.17849524]]]
["bitfinex","SOLUSD",1672899698916,[[13.272,224.4],[13.269,56.56],[13.26,32.85],[13.256,283.3],[7.5167,13.0]],[[13.281,62.71823728],[13.283,56.5],[13.284,15.6556851],[13.286,376.666],[13.287,43.7210624]]]
["bitfinex","SOLUSD",1672899755381,[[13.265,224.4],[13.263,20.0],[13.261,56.59],[13.26,20.0],[13.259,139.7552]],[[13.271,20.0],[13.272,30.0],[13.273,56.54862286],[13.274,39.32721646],[13.275,56.54]]]
["bitfinex","SOLUSD",1672899776012,[[13.268,224.4],[13.267,109.4318],[13.266,56.57],[13.265,116.9893],[13.257,20.0]],[[13.275,35.6556851],[13.276,45.26091372],[13.277,49.00812013],[13.28,56.51],[13.281,39.32721646]]]
["bitfinex","SOLUSD",1672899839463,[[13.259,225.91827835],[13.253,169.8696],[13.252,81.7135645],[13.251,108.9478],[13.248,20.0]],[[13.263,20.0],[13.264,15.88153049],[13.265,120.94202051],[13.267,97.07280048],[13.279,138.7478]]]
["bitfinex","SOLUSD",1672899874976,[[13.253,224.41827835],[13.252,81.7135645],[13.248,56.65],[13.247,13.2058847],[13.246,113.1306]],[[13.259,190.90478286],[13.261,56.59],[13.271,20.0],[13.272,194.0357],[17.9,1.0]]]
["bitfinex","SOLUSD",1672899912868,[[13.264,20.0],[13.263,226.0],[13.261,56.59],[13.26,119.1019],[13.235,78.73435044]],[[13.272,20.0],[13.273,56.54],[13.274,44.59682732],[13.275,15.10842174],[13.285,112.42130119]]]
["bitfinex","SOLUSD",1672899930108,[[13.276,246.0],[13.275,56.54],[13.274,118.1413],[13.189,2.56826127],[13.162,312.0]],[[13.283,15.04331765],[13.284,20.0],[13.288,56.48],[13.289,41.32590064],[13.291,149.82000695]]]
["bitfinex","SOLUSD",1672899969035,[[13.293,20.0],[13.292,226.0],[13.291,56.47],[13.29,114.7853],[13.271,143.61043368]],[[13.301,14.65454234],[13.303,11.04],[13.306,20.0],[13.307,116.6489],[13.312,20.0]]]
["bitfinex","SOLUSD",1672900001420,[[13.303,226.0],[13.302,119.1455],[13.301,76.42],[13.3,112.992],[13.298,20.0]],[[13.313,56.37],[13.314,225.8622],[13.315,41.79970731],[13.316,38.15111791],[13.317,263.3]]]
["bitfinex","SOLUSD",1672900038520,[[13.311,20.0],[13.31,226.0],[13.309,56.39],[13.308,20.0],[13.307,135.4761]],[[13.319,14.87777892],[13.32,56.34],[13.321,116.4457],[13.322,79.95082522],[13.33,20.0]]]
["bitfinex","SOLUSD",1672900094471,[[13.291,20.0],[13.29,226.0],[13.289,56.48],[13.288,137.9328],[13.272,89.52817359]],[[13.301,14.91762585],[13.302,52.4092979],[13.303,97.817104],[13.304,51.48709821],[13.305,30.0]]]
["bitfinex","SOLUSD",1672900127985,[[13.28,226.0],[13.279,176.4632],[13.278,119.6148],[13.272,117.5499],[13.271,20.0]],[[13.287,14.91762585],[13.288,52.4092979],[13.289,41.397104],[13.291,20.0],[13.292,104.56709821]]]
["bitfinex","SOLUSD",1672900168189,[[13.273,56.54],[13.269,20.0],[13.268,108.7103],[13.265,113.4875],[13.26,32.25]],[[13.288,169.62107309],[13.289,166.1177979],[13.298,236.77055953],[13.3,135.9915],[13.301,217.27112999]]]
["bitfinex","SOLUSD",1672900226776,[[13.261,226.0],[13.26,56.6],[13.259,117.8757],[13.252,20.0],[13.251,130.6734]],[[13.272,61.37902145],[13.273,108.65805118],[13.277,56.53],[13.278,111.0706],[13.279,111.7731]]]
["bitfinex","SOLUSD",1672900240343,[[13.262,226.0],[13.261,117.1087],[13.259,56.6],[13.251,129.2935],[13.25,13.01]],[[13.276,141.42670894],[13.277,76.53],[13.285,117.9857],[13.286,66.1959],[13.288,398.93262839]]]
["bitfinex","SOLUSD",1672900282007,[[13.264,20.0],[13.263,56.59],[13.262,20.0],[13.26,20.0],[13.259,246.0]],[[13.275,9.04371838],[13.276,184.58330386],[13.284,74.74],[13.285,338.33402389],[13.308,309.65435584]]]
["bitfinex","SOLUSD",1672900319108,[[13.28,226.0],[13.279,56.52],[13.278,20.0],[13.277,20.0],[13.275,20.0]],[[13.292,56.46],[13.298,112.8175],[13.305,50.0],[13.306,20.0],[13.307,248.39453475]]]
["bitfinex","SOLUSD",1672900351053,[[13.295,246.0],[13.294,76.45],[13.293,20.0],[13.292,20.0],[13.29,55.96]],[[13.316,125.78095742],[13.317,56.36],[13.318,108.1581],[13.321,114.6072],[13.332,299.30504275]]]
["bitfinex","SOLUSD",1672900395136,[[13.338,20.0],[13.336,20.0],[13.335,20.0],[13.334,20.0],[13.333,56.29]],[[13.349,76.22],[13.35,44.60189451],[13.355,20.0],[13.356,109.5248],[13.357,20.0]]]
["bitfinex","SOLUSD",1672900409175,[[13.335,245.5],[13.334,76.29],[13.333,20.0],[13.332,129.9776],[13.331,20.0]],[[13.347,20.0],[13.348,56.23],[13.349,114.5224],[13.353,43.21522785],[13.358,22.71447]]]
["bitfinex","SOLUSD",1672900442569,[[13.322,56.34],[13.32,263.3],[13.31,32.25],[13.302,539.68293563],[13.299,123.75289155]],[[13.338,69.6121204],[13.339,20.0],[13.34,96.41085535],[13.341,20.0],[13.342,111.5666]]]
["bitfinex","SOLUSD",1672900485381,[[13.271,20.0],[13.27,20.0],[13.269,246.0],[13.268,76.57],[13.26,91.40637359]],[[13.287,134.17483967],[13.29,20.0],[13.292,20.0],[13.293,243.79254064],[13.299,20.0]]]
["bitfinex","SOLUSD",1672900490958,[[13.26,20.0],[13.259,17.0],[13.258,20.0],[13.257,246.0],[13.256,204.79557359]],[[13.274,76.54],[13.277,20.0],[13.279,230.86608835],[13.289,227.24619447],[13.335,681.52502769]]]
["bitfinex","SOLUSD",1672900531890,[[13.257,20.0],[13.256,226.0],[13.255,114.2404],[13.253,56.63],[13.251,130.9033]],[[13.268,20.0],[13.269,57.69483967],[13.27,20.0],[13.271,56.55],[13.273,100.93594064]]]
["bitfinex","SOLUSD",1672900548819,[[13.247,13.2058847],[13.241,246.0],[13.24,116.6384],[13.238,76.69],[13.227,20.0]],[[13.255,134.31483967],[13.256,100.93594064],[13.258,20.0],[13.265,113.7327],[13.279,473.12317385]]]
["bitfinex","SOLUSD",1672900595390,[[13.211,246.0],[13.21,144.02865707],[13.204,56.84],[13.203,20.0],[13.202,199.14299449]],[[13.223,20.0],[13.225,44.34640072],[13.226,134.3494882],[13.227,56.74],[13.228,20.0]]]
["bitfinex","SOLUSD",1672900632806,[[13.21,1.25419897],[13.207,338.2888],[13.205,56.84],[13.192,257.29785474],[13.188,524.19969914]],[[13.219,20.0],[13.22,56.77],[13.221,54.57759396],[13.225,20.0],[13.226,20.0]]]
["bitfinex","SOLUSD",1672900645327,[[13.202,9.449e-05],[13.197,13.2058847],[13.194,226.0],[13.193,56.89],[13.178,39.28637359]],[[13.203,54.57759396],[13.207,20.0],[13.208,40.15632387],[13.209,83.34665096],[13.21,56.81]]]
["bitfinex","SOLUSD",1672900685780,[[13.206,226.0],[13.205,56.84],[13.204,20.0],[13.202,9.449e-05],[13.2,36.64]],[[13.222,56.76],[13.236,78.12890904],[13.237,218.14188225],[13.238,76.8362416]]]
["bitfinex","SOLUSD",1672900728041,[[13.206,226.0],[13.202,9.449e-05],[13.2,20.0],[13.199,137.2278],[13.198,76.87]],[[13.213,99.21737149],[13.214,90.18954329],[13.216,170.70482035],[13.223,375.5596],[13.23,1277.38294214]]]
["bitfinex","SOLUSD",1672900745183,[[13.203,226.0],[13.202,9.449e-05],[13.2,56.86],[13.199,117.2278],[13.197,33.2058847]],[[13.213,36.27408616],[13.214,101.50415113],[13.215,51.88822035],[17.676,0.47129909],[17.699,15.0]]]
["bitfinex","SOLUSD",1672900803139,[[13.219,20.0],[13.218,246.0],[13.217,56.78],[13.216,137.4803],[13.215,20.0]],[[13.229,20.0],[13.23,56.73],[13.231,22.41737149],[13.233,20.0],[13.235,45.21938446]]]
["bitfinex","SOLUSD",1672900822907,[[13.224,20.0],[13.223,17.0],[13.222,20.0],[13.221,226.0],[13.22,76.77]],[[13.233,20.0],[13.235,56.71],[13.236,35.00771646],[13.237,108.9058],[13.238,22.41737149]]]
["bitfinex","SOLUSD",1672900878412,[[13.203,165.5707],[13.2,20.0],[13.199,76.86],[13.198,132.0133],[13.197,33.2058847]],[[13.207,54.07345911],[13.209,22.41737149],[13.21,58.0090508],[13.215,56.79],[13.223,333.82454983]]]
["bitfinex","SOLUSD",1672900881754,[[13.204,20.0],[13.203,165.5707],[13.202,20.00009449],[13.201,56.85],[13.2,20.0]],[[13.212,54.07345911],[13.213,20.0],[13.216,224.53561871],[13.217,22.41737149],[13.243,38.66732542]]]
["bitfinex","SOLUSD",1672900948018,[[13.197,13.2058847],[13.195,20.0],[13.194,282.88],[13.193,109.7995],[13.185,20.0]],[[13.203,20.0],[13.206,56.83],[13.209,50.52012578],[13.222,20.0],[13.223,157.42942542]]]
["bitfinex","SOLUSD",1672901004377,[[13.217,17.0],[13.216,20.0],[13.215,20.0],[13.214,246.0],[13.213,76.8]],[[13.224,20.0],[13.229,56.73],[13.23,144.32185205],[13.231,22.41737149],[13.245,38.66732542]]]
["bitfinex","SOLUSD",1672901021725,[[13.218,17.0],[13.217,226.0],[13.216,50.0],[13.214,20.0],[13.213,76.8]],[[13.222,20.0],[13.225,76.75],[13.227,37.40745911],[13.228,49.70035205],[13.243,380.55924904]]]
["bitfinex","SOLUSD",1672901077778,[[13.206,226.0],[13.205,56.84],[13.19,104.53637359],[13.185,550.50794817],[13.184,826.1]],[[13.211,22.41737149],[13.212,20.0],[13.216,102.64363582],[13.217,56.78],[13.222,20.0]]]
["bitfinex","SOLUSD",1672901150331,[[13.208,226.0],[13.207,50.0],[13.206,56.83],[13.204,20.0],[13.203,113.4283]],[[13.212,22.41737149],[13.213,20.0],[13.217,98.94190578],[13.218,50.83558502],[13.22,20.0]]]
["bitfinex","SOLUSD",1672901165181,[[13.207,50.0],[13.199,20.0],[13.198,56.87],[13.197,33.2058847],[13.196,129.3719]],[[13.208,84.57927727],[13.21,99.68928105],[13.213,56.8],[13.215,20.0],[13.216,100.5628]]]
["bitfinex","SOLUSD",1672901191180,[[13.197,63.2058847],[13.192,226.0],[13.191,56.9],[13.19,111.8783],[13.175,522.41574116]],[[13.198,157.02045009],[13.202,22.41737149],[13.203,76.84],[13.204,20.0],[13.214,312.89141424]]]
["bitfinex","SOLUSD",1672901229883,[[13.184,34.4364],[13.176,226.0],[13.175,56.96],[13.172,110.9841],[13.149,78.73435044]],[[13.185,145.70900989],[13.187,37.00722151],[13.188,20.0],[13.189,41.45995557],[13.194,20.0]]]
["bitfinex","SOLUSD",1672901271731,[[13.174,67.0065047],[13.162,115.0351],[13.16,111.5034],[13.155,20.0],[13.154,526.98817895]],[[13.179,20.0],[13.182,199.1051689],[13.183,70.41993753],[13.184,21.74],[13.187,20.0]]]
["bitfinex","SOLUSD",1672901317035,[[13.167,148.3492555],[13.161,57.03],[13.155,20.0],[13.154,110.7149],[13.153,119.2607]],[[13.17,80.12438841],[13.171,128.60992901],[13.18,38.66732542],[13.182,75.63]]]
["bitfinex","SOLUSD",1672901333576,[[13.167,122.6707555],[13.162,57.02],[13.161,119.1488],[13.154,20.0],[13.15,13.08]],[[13.173,91.09318022],[13.174,60.6611372],[13.175,56.96],[13.182,20.0],[13.187,95.63]]]
["bitfinex","SOLUSD",1672901369739,[[13.18,226.0],[13.179,56.95],[13.178,20.0],[13.175,20.0],[13.146,78.73435044]],[[13.186,60.6611372],[13.188,56.91],[13.189,35.18101312],[13.191,44.43859768],[13.195,203.5349]]]
["bitfinex","SOLUSD",1672901395230,[[13.191,20.0],[13.189,246.0],[13.188,170.5475],[13.187,20.0],[13.077,312.0]],[[13.196,20.0],[13.197,92.05101312],[13.198,18.77494607],[13.205,20.0],[13.207,121.6903]]]
["bitfinex","SOLUSD",1672901456321,[[13.189,226.0],[13.188,172.7822],[13.185,20.0],[13.167,122.6707555],[13.166,125.08023554]],[[13.196,69.58892237],[13.197,104.86183731],[13.199,18.82738241],[13.2,44.43859768],[17.699,15.0]]]
["bitfinex","SOLUSD",1672901516796,[[13.205,20.0],[13.204,226.0],[13.203,170.9999],[13.2,20.0],[13.19,52.63]],[[13.211,75.93002488],[13.212,20.0],[13.215,130.39425704],[13.221,20.0],[13.222,123.9701]]]
["bitfinex","SOLUSD",1672901548948,[[13.205,226.0],[13.203,116.0645],[13.202,112.1674],[13.201,56.85],[13.19,33.05]],[[13.212,20.0],[13.213,56.8],[13.214,83.87441193],[13.216,152.37923705],[13.217,42.25321564]]]
["bitfinex","SOLUSD",1672901577235,[[13.194,226.0],[13.193,56.89],[13.192,116.7551],[13.189,20.0],[13.18,427.04]],[[13.202,64.49252921],[13.203,56.84],[13.204,62.25321564],[13.21,35.84723705],[13.213,75.63]]]
["bitfinex","SOLUSD",1672901596564,[[13.195,20.0],[13.194,226.0],[13.193,56.89],[13.175,377.20343379],[13.174,96.0777]],[[13.203,39.73814216],[13.207,56.83],[13.208,44.75438705],[13.209,261.67601564],[13.215,95.63]]]
["bitfinex","SOLUSD",1672901655425,[[13.195,226.0],[13.194,110.5814],[13.189,56.9],[13.184,20.0],[13.118,311.28161572]],[[13.201,21.16179481],[13.202,20.0],[13.204,97.71019933],[13.206,44.75438705],[13.207,42.25321564]]]
["bitfinex","SOLUSD",1672901709706,[[13.211,20.0],[13.21,226.0],[13.209,50.0],[13.206,76.83],[13.205,20.0]],[[13.217,21.16179481],[13.219,20.0],[13.22,56.77],[13.231,76.8362416],[13.232,590.78445067]]]
["bitfinex","SOLUSD",1672901738298,[[13.212,20.0],[13.211,226.0],[13.21,56.81],[13.209,50.0],[13.205,20.0]],[[13.221,56.77],[13.223,204.41549173],[13.234,294.44533843],[13.237,346.17805262],[14.281,60.0]]]
["bitfinex","SOLUSD",1672901795604,[[13.217,226.0],[13.216,167.1883],[13.215,50.0],[13.21,133.6035],[7.6223,0.91398266]],[[13.224,20.0],[13.225,56.75],[13.228,30.18790987],[13.229,71.83156808],[13.243,537.39549064]]]
["bitfinex","SOLUSD",1672901819156,[[13.224,226.0],[13.223,56.76],[13.219,20.0],[13.216,239.0732],[13.194,564.93149519]],[[13.229,20.0],[13.23,118.9172],[13.232,39.41138383],[13.234,86.89790987],[13.239,138.78382542]]]
["bitfinex","SOLUSD",1672901852702,[[13.239,2.5093],[13.23,226.0],[13.227,20.0],[13.226,165.6548],[13.224,70.0]],[[13.243,20.0],[13.244,177.87385269],[13.245,20.0],[13.246,20.0],[13.247,20.0]]]
["bitfinex","SOLUSD",1672901936540,[[13.214,226.0],[13.212,56.81],[13.191,885.54426713],[13.189,618.69009652],[7.4898,4.58163265]],[[13.223,41.30972228],[13.224,36.09476333],[13.225,56.75],[13.226,87.6669236],[13.235,20.0]]]
["bitfinex","SOLUSD",1672901953990,[[13.217,20.0],[13.216,343.6642],[13.214,56.8],[13.212,20.0],[13.202,102.39076713]],[[13.223,20.0],[13.224,21.44965877],[13.226,20.0],[13.227,81.06996906],[13.228,56.74]]]
["bitfinex","SOLUSD",1672902014335,[[13.219,302.78],[13.218,50.0],[13.215,20.0],[13.214,136.5993],[7.6033,13.0]],[[13.229,20.0],[13.23,167.8997],[13.232,21.60298475],[13.234,75.283067],[13.236,101.8701]]]
["bitfinex","SOLUSD",1672902021914,[[13.225,20.0],[13.224,282.75],[13.223,129.1457],[13.221,118.6437],[13.22,69.00378243]],[[13.233,20.0],[13.236,56.7],[13.242,20.0],[13.243,119.8866],[13.263,310.68468983]]]
["bitfinex","SOLUSD",1672902070392,[[13.23,20.0],[13.229,226.0],[13.228,56.74],[13.208,39.44426713],[13.207,422.22970198]],[[13.235,20.0],[13.24,37.93519568],[13.243,56.67],[13.246,20.0],[13.247,58.66732542]]]
["bitfinex","SOLUSD",1672902115615,[[13.228,226.0],[13.223,118.0902],[13.221,56.77],[13.22,113.1313],[7.5556,1.26699286]],[[13.233,41.12366991],[13.236,56.7],[13.237,44.52633481],[13.248,75.63],[13.25,20.0]]]
["bitfinex","SOLUSD",1672902129269,[[13.237,226.0],[13.236,56.7],[13.235,20.0],[13.23,167.8409],[13.215,180.0718457]],[[13.245,20.0],[13.25,55.97],[13.251,276.83342164],[13.252,46.66576115],[13.26,38.66732542]]]
["bitfinex","SOLUSD",1672902160338,[[13.25,226.0],[13.249,56.65],[13.244,131.3194],[13.24,20.0],[13.224,129.80252415]],[[13.26,20.0],[13.261,55.97],[13.262,43.28576115],[13.264,133.5525],[13.265,111.5184]]]
["bitfinex","SOLUSD",1672902218703,[[13.245,226.0],[13.244,56.67],[13.237,128.6723],[13.23,38.7469],[13.225,394.0]],[[13.253,38.61385175],[13.255,43.28576115],[13.257,138.25595867],[13.258,113.9227],[13.276,310.68468983]]]
["bitfinex","SOLUSD",1672902235418,[[13.245,226.0],[13.244,108.0833],[13.24,56.69],[13.238,20.0],[13.203,391.6406245]],[[13.253,20.0],[13.254,20.0],[13.255,124.01298376],[13.256,55.97],[13.258,225.6954]]]
["bitfinex","SOLUSD",1672902291293,[[13.238,226.0],[13.237,56.7],[13.236,20.0],[13.233,20.0],[7.6,0.7272727]],[[13.243,20.0],[13.244,112.9692],[13.246,42.54917036],[13.247,61.08492408],[18.1,60.0]]]
["bitfinex","SOLUSD",1672902302105,[[13.238,226.0],[13.237,56.7],[13.236,20.0],[13.235,20.0],[7.56,13.0]],[[13.245,20.0],[13.246,42.54917036],[13.247,61.08492408],[13.251,117.9618],[13.268,826.1]]]
["bitfinex","SOLUSD",1672902371841,[[13.252,282.63],[13.251,113.2953],[13.245,20.0],[13.24,26.5],[13.23,26.02]],[[13.262,54.35894495],[13.264,55.96],[13.265,119.7079],[13.268,161.48221509],[13.269,41.59164007]]]
["bitfinex","SOLUSD",1672902415191,[[13.254,226.0],[13.253,112.7496],[13.252,56.63],[13.251,69.3301],[13.24,26.52]],[[13.261,18.34929729],[13.262,20.0],[13.263,38.46406948],[13.264,109.90398289],[13.265,134.8807]]]
["bitfinex","SOLUSD",1672902433596,[[13.245,226.0],[13.243,56.67],[13.241,112.3405],[13.238,20.0],[13.231,20.0]],[[13.254,79.81328018],[13.255,55.97],[13.256,38.46406948],[13.258,116.5017],[13.265,114.8807]]]
["bitfinex","SOLUSD",1672902522013,[[13.245,226.0],[13.244,76.67],[13.243,50.0],[13.238,20.0],[13.209,315.84008144]],[[13.257,121.98755321],[13.258,116.5017],[13.26,145.74206549],[13.263,58.87451477],[13.264,20.0]]]
["bitfinex","SOLUSD",1672902586063,[[13.255,20.0],[13.254,226.0],[13.253,56.63],[13.252,20.0],[13.251,111.3981]],[[13.262,20.0],[13.263,55.94],[13.264,103.88540805],[13.265,114.8807],[13.278,299.32140738]]]
["bitfinex","SOLUSD",1672902626331,[[13.253,276.0],[13.249,56.65],[13.228,551.41060269],[13.226,128.18333867],[13.177,1112.53125324]],[[13.258,42.34675005],[13.261,55.97],[13.262,37.63066549],[13.264,46.04755321],[13.265,114.8807]]]
["bitfinex","SOLUSD",1672902698237,[[13.258,20.0],[13.257,226.0],[13.256,56.62],[13.251,138.9354],[13.25,20.0]],[[13.263,20.34693242],[13.269,56.56],[13.27,37.42894977],[13.272,163.94462526],[13.524,1329.18983749]]]
["bitfinex","SOLUSD",1672902721078,[[13.253,50.0],[13.252,282.63],[13.247,114.4174],[13.237,53.1942],[13.23,191.73586592]],[[13.261,122.68134846],[13.262,56.59],[13.263,20.0],[13.265,118.7862],[13.311,707.89370209]]]
["bitfinex","SOLUSD",1672902834349,[[13.227,226.0],[13.226,56.75],[13.225,116.8629],[13.217,20.0],[13.216,131.6909]],[[13.237,137.26987191],[13.238,56.78437614],[13.24,20.0],[13.243,20.0],[13.248,242.26865785]]]
["bitfinex","SOLUSD",1672902869174,[[13.218,226.0],[13.217,56.78],[13.211,20.0],[13.21,138.254],[7.5008,10.0]],[[13.223,21.19836892],[13.225,103.58853366],[13.226,41.11484947],[13.229,171.162],[13.237,193.3816]]]
["bitfinex","SOLUSD",1672902900793,[[13.218,47.6957],[13.211,226.0],[13.21,175.064],[13.2,6.44],[13.181,315.84008144]],[[13.219,124.78690258],[13.221,97.88484947],[13.222,20.0],[13.225,20.0],[13.231,20.0]]]
["bitfinex","SOLUSD",1672902969570,[[13.207,50.0],[13.203,9.40797062],[13.202,226.0],[13.198,56.87],[13.155,469.76957371]],[[13.208,40.62739319],[13.209,49.53894547],[13.21,40.09683751],[13.211,49.95217525],[13.215,50.73]]]
["bitfinex","SOLUSD",1672903015813,[[13.215,20.0],[13.214,226.0],[13.213,20.0],[13.211,56.81],[13.21,20.0]],[[13.22,60.17785761],[13.227,20.0],[13.229,20.0],[13.23,302.5438416]]]
["bitfinex","SOLUSD",1672903059690,[[13.191,282.9],[13.19,112.9021],[13.189,12.51284946],[13.182,20.0],[13.181,120.9551]],[[13.196,80.61462334],[13.198,38.93087618],[13.201,109.97732547],[13.202,110.9768],[13.217,151.08862661]]]
["bitfinex","SOLUSD",1672903115503,[[13.173,56.97],[13.172,226.0],[13.171,112.845],[13.167,105.1665],[13.161,20.0]],[[13.179,138.55862703],[13.18,24.62402052],[13.181,20.0],[13.184,20.0],[13.19,20.0]]]
["bitfinex","SOLUSD",1672903133574,[[13.19,226.0],[13.189,56.9],[13.185,20.0],[12.986,7.5],[12.801,15.0]],[[13.192,20.0],[13.193,21.24698143],[13.199,23.4083253],[13.2,20.75],[13.201,20.0]]]
["bitfinex","SOLUSD",1672903154073,[[13.183,226.0],[13.18,56.94],[13.178,137.7391],[13.17,13.14],[13.16,320.9757]],[[13.189,41.24698143],[13.19,89.69497515],[13.194,27.88463079],[13.202,110.9768],[13.206,330.78642799]]]
["bitfinex","SOLUSD",1672903185619,[[13.203,20.0],[13.202,226.0],[13.199,56.86],[13.198,20.0],[13.196,20.0]],[[13.206,21.24698143],[13.209,86.6502],[13.211,20.75],[13.213,112.9904],[13.219,38.66732542]]]
["bitfinex","SOLUSD",1672903228556,[[13.203,226.0],[13.202,50.0],[13.198,56.87],[13.197,20.0],[13.196,114.5604]],[[13.204,41.40273611],[13.209,137.0033],[13.212,36.88488032],[17.78,0.13041381],[17.9,1.0]]]
["bitfinex","SOLUSD",1672903263032,[[13.205,226.0],[13.204,56.84],[13.201,20.0],[13.199,20.0],[13.18,52.44]],[[13.213,20.0],[13.214,75.18821366],[13.215,285.71737149],[13.216,100.753],[13.217,202.18439682]]]
["bitfinex","SOLUSD",1672903288705,[[13.205,226.0],[13.204,50.0],[13.198,56.87],[13.197,20.0],[13.18,65.34]],[[13.209,65.66223207],[13.21,34.45821366],[13.213,40.73],[13.214,61.08469691],[13.215,263.3]]]
["bitfinex","SOLUSD",1672903343509,[[13.194,282.88],[13.193,50.0],[13.19,20.0],[13.189,129.8891],[13.168,39.44426713]],[[13.206,20.0],[13.211,118.8732],[13.212,394.0],[13.215,38.66732542],[13.216,439.683]]]
["bitfinex","SOLUSD",1672903361292,[[13.198,227.3],[13.197,56.87],[13.196,118.3132],[13.195,109.2175],[13.174,617.2169803]],[[13.204,22.41737149],[13.205,114.80976616],[13.208,56.82],[13.21,41.15928172],[13.211,382.1732]]]
["bitfinex","SOLUSD",1672903409355,[[13.194,227.3],[13.193,50.0],[13.189,56.9],[13.181,189.619],[7.539,1.0]],[[13.201,20.0],[13.202,217.78504669],[13.207,20.0],[13.208,58.66732542],[13.211,96.8362416]]]
["bitfinex","SOLUSD",1672903425742,[[13.194,227.3],[13.193,50.0],[13.189,164.966],[13.181,188.3664],[13.17,65.5]],[[13.198,79.09467888],[13.2,81.44301397],[13.201,56.85],[13.202,108.6541],[13.207,20.0]]]
["bitfinex","SOLUSD",1672903472762,[[13.168,20.0],[13.167,284.3],[13.166,20.0],[13.163,20.0],[13.16,155.8686]],[[13.173,22.41737149],[13.177,20.0],[13.178,56.95],[13.179,43.86337402],[13.203,38.66732542]]]
["bitfinex","SOLUSD",1672903530920,[[13.176,20.0],[13.175,17.0],[13.174,227.3],[13.173,56.97],[13.172,111.8658]],[[13.182,20.0],[13.183,56.93],[13.185,40.39670735],[13.186,48.62730977],[13.195,25.4506]]]
["bitfinex","SOLUSD",1672903541017,[[13.176,227.3],[13.175,56.96],[13.174,110.7784],[13.172,111.8658],[13.155,141.47834295]],[[13.183,20.0],[13.184,56.93],[13.185,48.62730977],[13.187,22.41737149],[13.194,20.0]]]
["bitfinex","SOLUSD",1672903606114,[[13.161,227.3],[13.16,119.8282],[13.157,57.04],[13.156,112.4512],[13.14,32.75]],[[13.162,42.41737149],[13.163,63.90576495],[13.165,37.08841314],[13.168,57.0],[13.185,58.66732542]]]
["bitfinex","SOLUSD",1672903645364,[[13.159,227.3],[13.158,77.04],[13.139,34.3432885],[13.133,160.06022565],[7.5044,1.28402755]],[[13.167,77.0],[13.168,44.25157444],[13.17,22.41737149],[13.172,20.0],[13.173,120.14455743]]]
["bitfinex","SOLUSD",1672903662299,[[13.157,284.34],[13.156,115.4624],[13.154,20.0],[13.089,166.33482731],[7.5008,10.0]],[[13.166,20.0],[13.167,44.25157444],[13.168,56.99],[13.169,22.41737149],[13.171,45.60206573]]]
["bitfinex","SOLUSD",1672903717289,[[13.174,5.01615499],[13.173,247.3],[13.172,73.98],[13.171,20.0],[13.17,33.15]],[[13.187,22.41737149],[13.193,20.0],[13.194,38.66732542],[13.195,112.3708],[13.196,76.8362416]]]
["bitfinex","SOLUSD",1672903730880,[[13.169,227.3],[13.168,113.3948],[13.167,115.4823],[13.163,57.02],[13.162,20.0]],[[13.174,22.41737149],[13.175,20.0],[13.178,56.95],[13.179,105.25496963],[13.181,47.06186255]]]
["bitfinex","SOLUSD",1672903777990,[[13.159,227.3],[13.158,57.04],[13.157,108.1245],[13.154,20.0],[13.14,13.05]],[[13.165,22.41737149],[13.166,47.06186255],[13.167,43.90807965],[13.172,20.0],[13.173,56.97]]]
["bitfinex","SOLUSD",1672903822035,[[13.186,20.0],[13.185,227.3],[13.184,20.0],[13.182,76.93],[7.6223,0.91398266]],[[13.192,34.3020699],[13.194,89.10268937],[13.196,56.87],[13.203,20.0],[13.204,394.0]]]
["bitfinex","SOLUSD",1672903827934,[[13.192,20.0],[13.191,227.3],[13.19,160.9234],[13.189,56.9],[13.188,110.9636]],[[13.199,89.10268937],[13.2,91.1620699],[13.203,21.85033894],[13.205,20.0],[13.206,20.0]]]
["bitfinex","SOLUSD",1672903882736,[[13.225,20.0],[13.224,226.59076846],[13.223,73.76],[13.222,20.0],[13.219,112.4327]],[[13.23,0.28589881],[13.234,56.71],[13.243,20.0],[13.244,120.70200119],[13.251,35.58968951]]]
["bitfinex","SOLUSD",1672903929433,[[13.224,50.0],[13.218,227.3],[13.217,56.78],[13.212,113.3885],[13.21,20.0]],[[13.226,63.8656157],[13.227,40.92775968],[13.235,56.71],[13.236,20.0],[13.242,328.76299731]]]
["bitfinex","SOLUSD",1672903951180,[[13.224,277.3],[13.219,56.78],[13.218,118.4576],[13.213,263.3],[13.211,20.0]],[[13.229,19.9499609],[13.236,56.7],[13.241,38.66732542],[13.25,230.57054887],[13.254,562.57268225]]]
["bitfinex","SOLUSD",1672904001707,[[13.229,227.3],[13.227,56.74],[13.224,50.0],[13.209,110.9988],[13.205,557.96099414]],[[13.236,4.94315922],[13.237,18.49021117],[13.239,62.73532127],[13.24,56.69],[13.243,20.0]]]
["bitfinex","SOLUSD",1672904008118,[[13.225,227.3],[13.224,50.0],[13.223,113.5683],[13.221,56.77],[13.22,119.8032]],[[13.227,53.75460823],[13.229,61.22553244],[13.233,56.72],[13.234,20.0],[13.236,20.0]]]
["bitfinex","SOLUSD",1672904074332,[[13.239,20.0],[13.238,56.69],[13.237,130.1061],[13.236,20.0],[13.23,111.0291]],[[13.251,20.0],[13.252,109.91172707],[13.253,59.07149546],[13.258,189.798],[13.261,39.40440054]]]
["bitfinex","SOLUSD",1672904101381,[[13.247,50.0],[13.245,303.96],[13.224,59.44426713],[13.219,286.21282656],[13.198,904.82447501]],[[13.256,107.05087304],[13.258,108.5758],[13.26,75.63],[13.261,34.39291005],[13.265,137.9226]]]
["bitfinex","SOLUSD",1672904134626,[[13.262,167.18],[13.261,56.6],[13.26,20.0],[13.259,131.8517],[13.258,157.89436477]],[[13.277,17.28132873],[13.28,56.4],[13.286,20.0],[13.287,112.953],[13.297,20.0]]]
["bitfinex","SOLUSD",1672904178284,[[13.253,20.0],[13.252,342.0729],[13.249,56.65],[13.248,20.0],[13.208,687.99433904]],[[13.259,15.15997043],[13.26,20.0],[13.263,20.0],[13.264,56.58],[13.267,111.5259]]]
["bitfinex","SOLUSD",1672904191850,[[13.24,1000.0],[13.237,227.3],[13.236,119.9544],[13.234,50.0],[13.231,56.72]],[[13.242,20.0],[13.243,56.67],[13.244,35.15997043],[13.254,20.0],[13.256,20.0]]]
["bitfinex","SOLUSD",1672904226038,[[13.24,1000.0],[13.235,227.3],[13.234,56.71],[13.231,112.8468],[13.23,113.1083]],[[13.241,20.0],[13.244,11.91265295],[13.249,56.65],[13.25,114.6836],[13.264,20.0]]]
["bitfinex","SOLUSD",1672904258082,[[13.243,227.3],[13.242,117.4668],[13.241,56.68],[13.24,1000.0],[13.226,263.3]],[[13.251,31.91265295],[13.255,56.62],[13.257,263.3],[13.258,115.251],[18.139,0.12783815]]]
["bitfinex","SOLUSD",1672904305529,[[13.243,247.3],[13.242,115.0029],[13.241,56.68],[13.23,90.9507],[13.226,75.63]],[[13.249,11.35068907],[13.25,20.0],[13.251,111.8331],[13.256,20.0],[13.257,76.61]]]
["bitfinex","SOLUSD",1672904365445,[[13.255,227.3],[13.254,56.63],[13.24,1006.53],[13.237,5.2929],[13.232,126.68448166]],[[13.263,20.0],[13.264,56.58],[13.265,20.0],[13.27,20.0],[13.271,129.8553]]]
["bitfinex","SOLUSD",1672904392730,[[13.241,227.3],[13.239,116.9568],[13.238,56.69],[13.237,107.9103],[13.23,101.9751]],[[13.254,76.63],[13.258,231.5121],[13.265,114.9834],[13.269,162.47137402],[17.78,0.13041381]]]
["bitfinex","SOLUSD",1672904434489,[[13.251,224.8537],[13.249,56.65],[13.24,1000.0],[13.237,5.1659],[13.23,64.84]],[[13.264,76.58],[13.267,263.3],[13.271,115.4335],[13.277,75.47],[13.279,449.96537385]]]
["bitfinex","SOLUSD",1672904504959,[[13.268,227.3],[13.267,50.0],[13.263,119.9981],[13.26,56.6],[13.24,1191.16358356]],[[13.272,20.0],[13.274,39.59958336],[13.276,20.0],[13.277,56.53],[13.278,20.0]]]
["bitfinex","SOLUSD",1672904515571,[[13.267,17.4341],[13.257,227.3],[13.256,56.62],[13.255,110.4603],[13.252,20.0]],[[13.268,62.2169167],[13.269,20.0],[13.271,20.0],[13.275,56.54],[13.276,20.0]]]
["bitfinex","SOLUSD",1672904587935,[[13.253,20.0],[13.252,227.3],[13.251,116.3185],[13.25,50.0],[13.248,169.0587]],[[13.258,20.0],[13.259,56.6],[13.26,68.6649167],[13.265,20.0],[13.266,263.3]]]
["bitfinex","SOLUSD",1672904619003,[[13.247,227.3],[13.246,50.0],[13.245,56.66],[13.244,106.2771],[13.234,75.47]],[[13.254,68.6649167],[13.261,20.0],[13.262,56.59],[13.263,20.0],[13.264,20.0]]]
["bitfinex","SOLUSD",1672904687022,[[13.241,227.3],[13.232,167.54],[13.223,111.2538],[13.221,263.3],[13.22,6.53]],[[13.245,68.6649167],[13.252,56.63],[13.253,20.0],[13.254,133.5493],[17.9,1.0]]]
["bitfinex","SOLUSD",1672904751066,[[13.241,227.3],[13.239,56.69],[13.238,108.9935],[13.23,122.2444],[7.5008,10.0]],[[13.251,62.17229468],[13.254,56.63],[13.255,263.3],[13.258,219.1407],[17.971,24.21]]]
["bitfinex","SOLUSD",1672904801221,[[13.245,20.0],[13.244,359.9163],[13.243,56.67],[13.242,20.0],[13.241,129.3486]],[[13.255,20.0],[13.256,56.62],[13.257,45.55229468],[13.261,20.0],[13.264,20.0]]]
["bitfinex","SOLUSD",1672904838582,[[13.247,31.8399],[13.241,227.3],[13.238,171.5577],[13.23,109.2294],[13.217,38.17526477]],[[13.25,65.55229468],[13.253,56.63],[13.254,20.0],[13.256,20.0],[13.257,20.0]]]
["bitfinex","SOLUSD",1672904870524,[[13.241,20.0],[13.24,828.42721609],[13.234,20.0],[13.233,56.72],[13.232,117.2126]],[[13.249,56.65],[13.25,263.3],[13.251,113.595],[13.254,394.0],[13.261,321.61533212]]]
["bitfinex","SOLUSD",1672904962033,[[13.24,601.12721609],[13.232,117.8753],[13.231,56.72],[13.23,113.1344],[13.22,6.46]],[[13.243,56.67],[13.244,62.59008572],[13.25,20.0],[13.251,137.93],[13.252,376.0536]]]
["bitfinex","SOLUSD",1672905047142,[[13.223,112.5831],[13.222,227.3],[13.22,56.77],[13.218,117.2113],[13.197,946.36877957]],[[13.231,68.74411238],[13.237,56.7],[13.238,20.0],[13.241,132.941],[13.242,20.0]]]
["bitfinex","SOLUSD",1672905060161,[[13.229,20.0],[13.228,227.3],[13.227,176.1926],[13.226,20.0],[13.223,112.5831]],[[13.236,6.30005072],[13.241,56.68],[13.243,20.0],[13.244,111.418],[13.245,41.83726486]]]
["bitfinex","SOLUSD",1672905127482,[[13.23,119.3061],[13.229,20.0],[13.228,284.04],[13.227,119.4526],[13.218,38.17526477]],[[13.241,20.0],[13.243,56.67],[13.245,20.0],[13.249,20.0],[13.268,392.62099692]]]
["bitfinex","SOLUSD",1672905148417,[[13.243,20.0],[13.242,227.3],[13.241,76.68],[13.224,593.2768007],[13.221,58.17526477]],[[13.25,20.0],[13.251,67.9862],[13.255,56.62],[13.256,108.2174],[13.276,232.54867856]]]
["bitfinex","SOLUSD",1672905226501,[[13.236,20.0],[13.235,227.3],[13.234,76.71],[13.233,117.5338],[13.231,20.0]],[[13.246,64.95437023],[13.249,56.65],[13.251,116.0168],[13.254,20.0],[13.261,394.0]]]
["bitfinex","SOLUSD",1672905268785,[[13.247,20.0],[13.246,247.3],[13.245,93.66],[13.244,246.2298],[13.243,20.0]],[[13.256,20.0],[13.257,93.11261072],[13.259,44.95437023],[13.271,33.18489868],[13.276,394.0]]]
["bitfinex","SOLUSD",1672905328078,[[13.272,20.0],[13.271,227.3],[13.268,20.0],[13.267,191.5759],[13.262,95.47]],[[13.28,56.51],[13.281,30.127375],[13.283,44.95437023],[13.286,114.5172],[13.288,111.9162]]]
["bitfinex","SOLUSD",1672905367938,[[13.268,20.0],[13.267,207.3],[13.266,110.948],[13.265,56.58],[13.262,20.0]],[[13.277,20.0],[13.278,56.52],[13.279,147.69135256],[13.28,44.38223303],[13.317,232.54867856]]]
["bitfinex","SOLUSD",1672905392741,[[13.267,207.3],[13.266,110.948],[13.262,56.59],[13.261,20.0],[13.257,20.0]],[[13.274,20.0],[13.275,95.95135256],[13.276,44.38223303],[13.278,36.1285179],[13.279,108.28]]]
["bitfinex","SOLUSD",1672905441315,[[13.262,177.474],[13.261,56.6],[13.26,20.0],[13.259,20.0],[13.257,20.0]],[[13.267,20.0],[13.271,16.1285179],[13.272,155.02803303],[13.278,56.52],[13.285,20.0]]]
["bitfinex","SOLUSD",1672905503557,[[13.257,177.474],[13.254,56.63],[13.253,20.0],[13.252,20.0],[13.246,263.3]],[[13.263,20.0],[13.264,15.52601714],[13.265,39.41135256],[13.266,44.38223303],[13.27,56.56]]]
["bitfinex","SOLUSD",1672905540370,[[13.256,177.474],[13.255,56.62],[13.254,20.0],[13.253,20.0],[13.24,70.57526477]],[[13.261,15.29137149],[13.262,39.41135256],[13.263,64.38223303],[13.268,56.57],[13.269,20.0]]]
["bitfinex","SOLUSD",1672905595565,[[13.257,20.0],[13.256,177.474],[13.252,56.63],[13.251,113.4768],[13.248,20.0]],[[13.263,20.0],[13.264,60.67684205],[13.268,56.57],[13.269,34.17192588],[13.272,110.6458]]]
["bitfinex","SOLUSD",1672905620567,[[13.258,227.3],[13.254,75.47],[13.25,20.0],[13.249,56.65],[13.248,20.0]],[[13.269,20.0],[13.271,47.22623471],[13.272,243.46560119],[13.273,20.0],[13.283,370.2420369]]]
["bitfinex","SOLUSD",1672905647617,[[13.253,215.81449844],[13.25,56.64],[13.246,129.4169],[13.24,20.0],[13.229,263.3]],[[13.254,20.0],[13.262,20.0],[13.263,52.88],[13.264,20.0],[13.265,110.1097]]]
["bitfinex","SOLUSD",1672905685473,[[13.237,227.3],[13.232,56.72],[13.231,118.0523],[13.221,383.73704929],[13.22,12.98]],[[13.242,29.66065172],[13.247,56.66],[13.25,20.0],[13.255,263.3],[13.26,20.0]]]
["bitfinex","SOLUSD",1672905701034,[[13.24,20.0],[13.239,227.3],[13.238,76.69],[13.237,110.6165],[13.226,39.31266248]],[[13.242,9.66065172],[13.243,20.0],[13.25,56.64],[13.254,20.0],[13.265,110.1097]]]
["bitfinex","SOLUSD",1672905765270,[[13.264,20.0],[13.263,247.3],[13.262,115.4238],[13.261,20.0],[13.26,89.58]],[[13.273,20.0],[13.274,56.54],[13.277,108.0681],[13.279,116.71300227],[17.956,0.47715829]]]
["bitfinex","SOLUSD",1672905815618,[[13.264,50.0],[13.261,227.3],[13.259,56.6],[13.25,12.92],[13.243,263.3]],[[13.265,29.26604816],[13.27,20.0],[13.271,56.55],[13.272,20.0],[13.278,283.3]]]
["bitfinex","SOLUSD",1672905851804,[[13.264,284.84431],[13.262,20.0],[13.261,56.6],[13.26,20.0],[13.231,20.0]],[[13.27,9.1424333],[13.273,56.54],[13.278,20.0],[13.283,20.0],[13.284,137.2086]]]
["bitfinex","SOLUSD",1672905909291,[[13.27,277.3],[13.266,76.57],[13.264,57.54431],[13.261,20.0],[13.249,414.0]],[[13.275,9.1424333],[13.278,56.52],[13.279,108.0652],[13.282,44.9190148],[13.296,506.42130119]]]
["bitfinex","SOLUSD",1672905926784,[[13.271,283.85],[13.267,20.0],[13.266,133.4336],[13.252,20.0],[13.204,785.78565099]],[[13.28,9.1424333],[13.283,56.5],[13.285,20.0],[13.286,177.3139],[17.78,0.13041381]]]
["bitfinex","SOLUSD",1672905962107,[[13.291,20.0],[13.29,227.3],[13.289,56.48],[13.288,20.0],[13.287,20.0]],[[13.3,176.0],[13.304,117.8597],[13.314,117.9558],[13.319,33.18489868],[13.321,328.4851427]]]
["bitfinex","SOLUSD",1672906036648,[[13.286,14.704],[13.282,20.0],[13.281,227.3],[13.28,56.51],[13.279,119.7057]],[[13.289,8.70170838],[13.292,56.46],[13.293,20.0],[13.295,20.0],[17.78,0.13041381]]]
["bitfinex","SOLUSD",1672906063258,[[13.286,14.704],[13.281,56.51],[13.28,227.3],[13.279,119.7057],[13.266,322.61266248]],[[13.291,9.64657527],[13.292,56.46],[13.293,113.4879],[13.296,20.0],[13.297,65.63932581]]]
["bitfinex","SOLUSD",1672906168601,[[13.288,20.0],[13.287,194.8329],[13.286,399.3652],[13.282,20.0],[13.281,20.0]],[[13.299,56.43],[13.3,128.51444598],[13.301,43.2499999],[13.304,20.0],[13.305,103.594]]]
["bitfinex","SOLUSD",1672906180707,[[13.291,243.34772438],[13.29,56.47],[13.288,20.0],[13.287,138.3429],[13.268,201.71255388]],[[13.3,10.40577259],[13.301,43.2499999],[13.304,56.41],[13.305,263.3],[13.307,212.8996492]]]
["bitfinex","SOLUSD",1672906249168,[[13.296,76.45],[13.295,50.0],[13.294,20.0],[13.293,446.9642],[13.276,78.5785651]],[[13.301,30.084333],[13.305,61.24860418],[13.306,56.4],[13.307,112.4296],[13.318,20.0]]]
["bitfinex","SOLUSD",1672906314395,[[13.295,50.0],[13.29,227.3],[13.288,56.48],[13.287,115.7153],[13.28,52.23]],[[13.3,11.88102448],[13.301,30.084333],[13.304,56.41],[13.305,105.46000067],[13.306,53.17181496]]]
["bitfinex","SOLUSD",1672906334384,[[13.287,172.2053],[13.286,172.4904],[13.28,26.47],[13.276,227.3],[13.275,39.31266248]],[[13.293,20.0],[13.294,11.88102448],[13.299,56.43],[13.3,20.0],[17.714,2.0]]]
["bitfinex","SOLUSD",1672906375801,[[13.277,20.0],[13.276,56.53],[13.275,247.3],[13.274,20.0],[13.271,20.0]],[[13.29,88.35102448],[13.291,20.0],[13.292,20.0],[13.293,71.9962],[13.294,147.77677496]]]
["bitfinex","SOLUSD",1672906411472,[[13.281,20.0],[13.28,283.81],[13.279,159.9744],[13.276,20.0],[13.266,283.3]],[[13.289,20.0],[13.29,11.8452681],[13.292,56.46],[13.295,263.3],[13.3,101.13379868]]]
["bitfinex","SOLUSD",1672906496029,[[13.293,20.0],[13.292,227.3],[13.291,50.0],[13.29,20.0],[13.289,56.48]],[[13.3,20.0],[13.301,30.084333],[13.302,12.83872426],[13.304,56.41],[13.305,312.6675797]]]
["bitfinex","SOLUSD",1672906553964,[[13.28,56.51],[13.279,277.3],[13.274,109.0094],[13.251,412.89282549],[13.245,116.845]],[[13.288,20.0],[13.289,20.0],[13.291,76.47],[13.292,20.0],[13.293,20.0]]]
["bitfinex","SOLUSD",1672906568801,[[13.27,50.1806],[13.269,283.86],[13.268,110.5914],[13.26,26.42],[13.256,20.0]],[[13.281,20.0],[13.282,20.0],[13.283,56.5],[13.295,20.0],[13.299,132.42130119]]]
["bitfinex","SOLUSD",1672906631702,[[13.264,284.84431],[13.262,20.0],[13.261,76.6],[13.26,26.47],[13.236,314.31426039]],[[13.273,20.0],[13.275,56.54],[13.276,16.12788401],[13.278,20.0],[13.28,20.0]]]
["bitfinex","SOLUSD",1672906682916,[[13.255,50.0],[13.251,92.7902],[13.248,283.95],[13.247,113.3322],[13.237,148.57936248]],[[13.256,20.0],[13.257,19.2638076],[13.261,76.6],[13.264,20.0],[17.395,0.4654399]]]
["bitfinex","SOLUSD",1672906707325,[[13.242,225.8],[13.241,114.973],[13.24,6.49],[13.238,56.69],[13.231,20.0]],[[13.253,20.0],[13.254,75.8938076],[13.255,20.0],[13.256,20.0],[13.257,53.5568156]]]
["bitfinex","SOLUSD",1672906746580,[[13.248,20.0],[13.247,245.8],[13.246,118.9804],[13.245,56.66],[13.244,114.0106]],[[13.258,56.61],[13.259,20.0],[13.264,114.3112],[13.28,20.0],[17.576,30.0]]]
["bitfinex","SOLUSD",1672906789282,[[13.247,20.0],[13.246,247.3],[13.245,188.3503],[13.242,180.06662113],[13.13,508.01458914]],[[13.256,97.11942829],[13.262,20.0],[13.265,115.1517],[13.268,20.0],[13.282,20.0]]]
["bitfinex","SOLUSD",1672906860878,[[13.245,20.0],[13.244,343.5981],[13.243,112.8685],[13.242,56.68],[13.241,67.04848953]],[[13.255,20.0],[13.257,21.73938122],[13.258,113.9776],[13.26,110.254]]]
["bitfinex","SOLUSD",1672906914318,[[13.238,227.3],[13.235,119.6539],[13.233,56.72],[13.226,39.31266248],[13.22,25.9]],[[13.245,42.3569581],[13.247,56.66],[13.25,6.48],[13.254,20.0],[13.258,12.97]]]
["bitfinex","SOLUSD",1672906941896,[[13.237,109.18848125],[13.236,20.0],[13.235,346.9539],[13.231,76.72],[13.223,114.7987]],[[13.243,42.41737149],[13.247,56.66],[13.248,49.267233],[13.25,141.9516],[13.263,20.0]]]
["bitfinex","SOLUSD",1672906996988,[[13.226,226.5],[13.225,56.75],[13.221,20.0],[13.22,26.48],[13.217,59.31266248]],[[13.235,42.41737149],[13.239,56.69],[13.24,32.37],[13.25,194.3916],[13.251,131.0303]]]
["bitfinex","SOLUSD",1672907004042,[[13.224,20.0],[13.223,341.2987],[13.222,118.7554],[13.219,56.78],[13.216,157.08436248]],[[13.231,22.41737149],[13.232,56.72],[13.233,20.0],[13.238,20.0],[13.239,134.9495]]]
["bitfinex","SOLUSD",1672907087341,[[13.227,20.0],[13.226,226.5],[13.225,76.75],[13.224,20.0],[7.5044,1.28402755]],[[13.237,76.7],[13.238,22.41737149],[13.24,6.45],[13.243,20.0],[13.256,20.0]]]
["bitfinex","SOLUSD",1672907162982,[[13.231,20.0],[13.23,400.4658],[13.229,20.0],[13.228,165.6205],[13.227,20.0]],[[13.24,56.69],[13.241,22.41737149],[13.249,20.0],[13.25,141.8193],[13.251,173.58010158]]]
["bitfinex","SOLUSD",1672907215248,[[13.245,20.0],[13.244,456.4113],[13.243,56.67],[13.242,50.0],[13.241,20.0]],[[13.254,20.0],[13.255,22.41737149],[13.258,20.0],[13.259,56.6],[13.26,26.5]]]
["bitfinex","SOLUSD",1672907248558,[[13.249,20.0],[13.248,56.65],[13.247,20.0],[13.246,226.5],[13.245,117.8679]],[[13.258,20.0],[13.259,45.9],[13.26,32.43],[13.264,20.0],[13.265,417.49253982]]]
["bitfinex","SOLUSD",1672907256138,[[13.249,20.0],[13.248,283.15],[13.246,20.0],[13.245,117.8679],[13.236,263.3]],[[13.258,20.0],[13.259,45.91],[13.26,32.3],[13.263,20.0],[13.264,104.05423207]]]
["bitfinex","SOLUSD",1672907323947,[[13.235,56.71],[13.234,226.5],[13.231,112.761],[13.23,119.5146],[13.212,78.5785651]],[[13.239,20.0],[13.24,6.45],[13.243,145.95061816],[13.245,58.7824484],[13.249,283.3]]]
["bitfinex","SOLUSD",1672907355512,[[13.225,226.5],[13.224,56.75],[13.217,20.0],[13.212,39.31266248],[13.211,20.0]],[[13.229,20.0],[13.23,6.48],[13.232,22.41737149],[13.233,62.87324667],[13.235,20.0]]]
["bitfinex","SOLUSD",1672907396096,[[13.2,7.3183868],[13.198,226.5],[13.197,172.0691],[13.195,113.4863],[13.193,20.0]],[[13.206,20.0],[13.207,545.82445598],[13.209,79.23737149],[13.21,6.52],[13.223,230.44574983]]]
["bitfinex","SOLUSD",1672907439080,[[13.186,20.0],[13.185,273.1202936],[13.177,20.0],[13.176,67.0536358],[13.175,20.0]],[[13.188,170.4236984],[13.2,122.16],[13.201,20.0],[13.202,120.6891],[13.207,265.29893284]]]
["bitfinex","SOLUSD",1672907484054,[[13.185,1.0843367],[13.179,109.7609],[13.177,226.5],[13.176,124.0136358],[13.17,13.17]],[[13.189,20.0],[13.19,22.41737149],[13.191,56.9],[13.192,20.0],[13.194,66.29583581]]]
["bitfinex","SOLUSD",1672907490132,[[13.185,0.5843367],[13.18,20.0],[13.179,336.2609],[13.177,56.96],[7.5,6.0]],[[13.191,42.41737149],[13.192,20.0],[13.193,56.89],[13.194,66.29583581],[13.195,39.64700446]]]
["bitfinex","SOLUSD",1672907587850,[[13.184,20.0],[13.183,246.5],[13.182,133.0535],[13.181,171.1374],[13.18,26.54]],[[13.19,92.0],[13.199,56.86],[13.2,32.76],[13.201,20.0],[13.202,99.0239]]]
["bitfinex","SOLUSD",1672907598162,[[13.194,20.0],[13.193,226.5],[13.192,133.1233],[13.191,20.0],[13.188,138.3507]],[[13.202,56.85],[13.203,20.0],[13.206,22.41737149],[13.209,20.0],[13.21,32.71]]]
["bitfinex","SOLUSD",1672907663694,[[13.177,118.4383],[13.176,67.0536358],[13.175,56.97],[13.174,384.7118],[13.17,13.08]],[[13.186,20.0],[13.188,20.0],[13.189,76.9],[13.19,65.56],[13.192,20.0]]]
["bitfinex","SOLUSD",1672907699737,[[13.181,116.8227],[13.179,341.0721],[13.177,56.96],[13.176,67.0536358],[13.16,73.70411498]],[[13.185,20.0],[13.186,22.41737149],[13.187,20.0],[13.19,6.5],[13.191,20.0]]]
["bitfinex","SOLUSD",1672907752867,[[13.176,29.33596566],[13.174,50.0],[13.168,114.3102],[13.167,116.9597],[13.166,283.5]],[[13.177,91.59636985],[13.181,56.94],[13.182,57.11713667],[13.183,48.97634676],[13.191,341.27610642]]]
["bitfinex","SOLUSD",1672907802909,[[13.16,5.25e-05],[13.157,339.3361],[13.154,57.06],[13.153,114.457],[13.136,278.6850172]],[[13.164,40.0],[13.165,79.42737149],[13.166,20.0],[13.17,13.12],[13.213,786.43473569]]]
["bitfinex","SOLUSD",1672907813434,[[13.16,5.25e-05],[13.151,116.2187],[13.15,340.2176459],[13.147,57.09],[13.133,78.5785651]],[[13.161,42.41737149],[13.163,57.02],[13.164,20.0],[13.166,20.0],[13.168,20.0]]]
["bitfinex","SOLUSD",1672907861322,[[13.169,303.49],[13.168,117.7903],[13.167,109.7231],[13.166,20.0],[13.165,22.41737149]],[[13.182,20.0],[13.185,56.92],[13.186,20.0],[13.187,95.7646],[13.204,263.3]]]
["bitfinex","SOLUSD",1672907888020,[[13.177,303.46],[13.175,20.0],[13.17,13.11],[13.158,59.31266248],[13.137,1297.57139059]],[[13.189,20.0],[13.19,65.58],[13.192,56.89],[13.193,95.8835],[13.194,22.41737149]]]
["bitfinex","SOLUSD",1672907943551,[[13.16,5.25e-05],[13.15,113.7176459],[13.148,117.6185],[13.147,57.09],[13.141,226.5]],[[13.161,123.49955051],[13.163,57.02],[13.164,20.0],[13.166,20.0],[13.167,138.42619381]]]
["bitfinex","SOLUSD",1672907992119,[[13.167,431.0085015],[13.166,116.1271],[13.162,20.0],[13.161,20.0],[13.156,263.3]],[[13.178,20.0],[13.179,79.36737149],[13.183,20.0],[13.185,283.3],[13.198,112.42130119]]]
["bitfinex","SOLUSD",1672908000937,[[13.171,321.5802015],[13.17,20.0],[13.168,20.0],[13.167,233.82269191],[13.161,64.00964756]],[[13.185,20.0],[13.186,56.92],[13.187,22.41737149],[13.193,283.3],[13.207,158.12773213]]]
["bitfinex","SOLUSD",1672908069436,[[13.16,7.7630916],[13.158,246.5],[13.157,57.04],[13.156,20.0],[13.155,116.2285]],[[13.165,22.41737149],[13.168,55.61848689],[13.169,56.99],[13.17,89.80618286],[13.178,20.0]]]
["bitfinex","SOLUSD",1672908082665,[[13.155,20.0],[13.154,226.5],[13.153,79.47737149],[13.152,20.0],[13.151,47.02244116]],[[13.179,20.0],[13.18,292.7986],[13.187,285.71737149],[13.192,394.0],[13.193,346.76199067]]]
["bitfinex","SOLUSD",1672908121165,[[13.193,56.89],[13.18,196.87],[13.173,394.0],[13.171,39.31266248],[13.17,391.55993485]],[[13.21,269.69495211],[13.215,46.9460583],[13.216,150.46879732],[13.221,349.87733638],[13.223,113.3207]]]
["bitfinex","SOLUSD",1672908186986,[[13.195,56.88],[13.194,20.0],[13.193,20.0],[13.191,20.0]],[[13.21,39.14],[13.213,47.00240434],[13.214,56.8],[13.22,157.24],[13.221,279.511117]]]
["bitfinex","SOLUSD",1672908192358,[[13.208,226.5],[13.207,76.83],[13.204,20.0],[13.202,224.2937],[13.183,149.11128198]],[[13.219,56.78],[13.22,39.14],[13.223,128.90597149],[13.224,119.2267],[13.225,41.49888855]]]
["bitfinex","SOLUSD",1672908254850,[[13.189,283.4],[13.184,20.0],[13.18,39.52],[13.172,20.0],[13.171,302.61266248]],[[13.199,20.0],[13.2,101.92676692],[13.202,135.34147149],[13.205,56.84],[13.206,118.5194]]]
["bitfinex","SOLUSD",1672908273436,[[13.203,20.0],[13.202,226.5],[13.201,56.85],[13.2,20.0],[13.197,20.0]],[[13.213,56.8],[13.214,22.41737149],[13.22,65.41],[13.226,77.3939506],[13.23,393.9]]]
["bitfinex","SOLUSD",1672908329931,[[13.189,56.9],[13.188,334.6841],[13.182,20.0],[13.181,86.0313],[13.17,234.85266248]],[[13.2,250.33190083],[13.202,108.6921],[13.203,67.83409903],[13.204,104.52497517],[13.205,118.0112]]]
["bitfinex","SOLUSD",1672908401225,[[13.194,226.5],[13.193,56.89],[13.192,117.2073],[13.189,20.0],[13.18,32.67]],[[13.205,70.72089213],[13.206,66.97446516],[13.207,20.0],[13.209,153.5141],[13.21,32.7]]]
["bitfinex","SOLUSD",1672908408790,[[13.199,226.5],[13.198,56.87],[13.197,113.7862],[13.193,20.0],[13.191,20.0]],[[13.209,108.1041],[13.21,32.7],[13.211,22.38944208],[13.213,45.43],[13.255,944.57964759]]]
["bitfinex","SOLUSD",1672908479048,[[13.21,113.5181],[13.209,292.1087],[13.203,56.84],[13.2,26.47],[13.19,191.21430713]],[[13.219,22.38944208],[13.22,32.63],[13.221,20.0],[13.222,92.97073391],[13.223,110.949]]]
["bitfinex","SOLUSD",1672908534999,[[13.23,20.0],[13.229,20.0],[13.228,226.5],[13.227,56.74],[13.226,109.3063]],[[13.24,28.98737149],[13.243,45.41],[13.248,20.0],[13.257,16.0411013],[13.258,397.34200243]]]
["bitfinex","SOLUSD",1672908570642,[[13.211,1000.0],[13.206,283.33],[13.201,113.6634],[13.19,195.36],[13.189,630.72736502]],[[13.219,20.0],[13.22,218.37737149],[13.222,45.43],[13.223,205.25093935],[13.23,114.9523]]]
["bitfinex","SOLUSD",1672908599579,[[13.218,303.28],[13.217,108.7989],[13.216,20.0],[13.215,20.0],[13.214,20.0]],[[13.23,153.9723],[13.232,22.41737149],[13.234,131.52779552],[13.235,110.9799],[13.237,94.5543]]]
["bitfinex","SOLUSD",1672908625410,[[13.231,20.0],[13.23,283.23],[13.229,20.0],[13.226,20.0],[13.225,981.93028901]],[[13.239,12.5],[13.24,13.12],[13.243,86.97390871],[13.244,134.92874428],[13.256,140.31848225]]]
["bitfinex","SOLUSD",1672908677471,[[13.218,116.8923],[13.217,56.78],[13.21,20.0],[13.209,337.9464],[13.204,20.0]],[[13.229,20.0],[13.23,136.85396654],[13.231,20.0],[13.232,151.7716411],[13.233,20.0]]]
["bitfinex","SOLUSD",1672908705012,[[13.205,56.84],[13.204,115.4919],[13.196,20.0],[13.19,71.81266248],[13.186,389.92557586]],[[13.213,20.0],[13.215,40.54854579],[13.217,20.0],[13.218,20.0],[17.0,0.56]]]
["bitfinex","SOLUSD",1672908763690,[[13.208,1799.8915],[13.196,56.87],[13.192,226.5],[13.191,110.3132],[13.183,129.11128198]],[[13.209,91.74436846],[13.21,121.6229746],[13.215,45.42],[13.219,20.0],[13.22,85.12]]]
["bitfinex","SOLUSD",1672908836995,[[13.192,20.0],[13.191,1215.362784],[13.189,116.1124],[13.188,118.7138],[13.182,226.5]],[[13.197,72.10136756],[13.198,20.58218717],[13.2,32.61],[13.201,42.97517947],[13.212,285.60572724]]]
["bitfinex","SOLUSD",1672908856131,[[13.197,114.7736],[13.196,1158.462784],[13.195,119.3452],[13.192,56.89],[13.191,226.5]],[[13.2,40.58218717],[13.204,49.72166896],[13.206,84.98805653],[13.208,20.0],[13.216,278.65610085]]]
["bitfinex","SOLUSD",1672908944476,[[13.192,56.89],[13.191,119.9721],[13.188,118.7138],[13.183,20.0],[13.182,246.5]],[[13.199,20.0],[13.2,32.45],[13.201,92.97513314],[13.204,45.43],[13.205,20.0]]]
["bitfinex","SOLUSD",1672909017345,[[13.201,89.38252011],[13.196,20.0],[13.195,343.3863],[13.18,32.57],[13.178,20.0]],[[13.207,20.0],[13.208,16.38360074],[13.21,32.56],[13.212,56.81],[13.213,20.0]]]
["bitfinex","SOLUSD",1672909052657,[[13.19,20.0],[13.189,283.4],[13.188,20.0],[13.186,20.0],[13.185,284.333762]],[[13.2,6.47],[13.209,932.73948781],[13.21,26.09],[13.215,1248.26760934],[13.22,65.1]]]
["bitfinex","SOLUSD",1672909108225,[[13.199,217.243162],[13.19,56.9],[13.189,108.1788],[13.188,117.4003],[7.5044,1.28402755]],[[13.2,34.23248116],[13.204,56.84],[13.205,20.0],[13.207,20.0],[13.208,36.0411013]]]
["bitfinex","SOLUSD",1672909153858,[[13.199,217.243162],[13.197,117.8409],[13.196,56.87],[13.195,117.0874],[13.189,20.0]],[[13.202,42.72620502],[13.203,106.84475992],[13.208,56.82],[13.209,112.5505],[13.214,756.64061424]]]
["bitfinex","SOLUSD",1672909246309,[[13.212,56.81],[13.211,20.0],[13.21,20.0],[13.209,136.8585],[13.134,785.78565099]],[[13.217,30.312326],[13.219,13.45644905],[13.22,134.29486567],[13.226,56.75],[13.229,290.24733398]]]
["bitfinex","SOLUSD",1672909288449,[[13.21,166.7679],[13.206,226.5],[13.203,20.0],[13.2,20.0],[13.19,52.72]],[[13.218,13.45644905],[13.219,56.78],[13.22,77.84517135],[13.223,20.0],[13.224,45.47117672]]]
["bitfinex","SOLUSD",1672909315583,[[13.213,20.0],[13.212,283.31],[13.211,20.0],[13.21,20.0],[13.209,114.5128]],[[13.22,6.59],[13.221,13.45644905],[13.223,56.76],[13.224,35.12515212],[13.225,306.11810726]]]
["bitfinex","SOLUSD",1672909396687,[[13.193,56.89],[13.192,226.5],[13.191,115.0902],[13.154,392.89282549],[13.14,48.0845349]],[[13.205,367.56129984],[13.206,51.15088158],[13.209,115.3992],[13.21,32.7],[13.231,236.95055239]]]
["bitfinex","SOLUSD",1672909450025,[[13.169,119.9425],[13.167,117.5036],[13.166,57.0],[13.165,226.5],[13.16,132.6093]],[[13.179,153.63953328],[13.18,65.51],[13.183,20.0],[13.19,131.03],[13.192,345.54243752]]]
["bitfinex","SOLUSD",1672909472085,[[13.157,77.04],[13.156,114.0786],[13.154,246.5],[13.147,59.31266248],[13.146,379.7587]],[[13.166,12.72013597],[13.169,108.95765052],[13.17,65.59],[13.171,35.55508012],[13.18,131.1]]]
["bitfinex","SOLUSD",1672909514773,[[13.154,20.0],[13.153,283.56],[13.151,20.0],[13.15,113.7176459],[13.139,115.6542]],[[13.159,12.72013597],[13.16,6.57],[13.164,47.8028908],[13.165,97.26839569],[13.17,83.0703]]]
["bitfinex","SOLUSD",1672909534347,[[13.15,113.7176459],[13.148,108.0587],[13.147,57.09],[13.146,116.4587],[13.133,78.5785651]],[[13.156,50.2390908],[13.158,52.11989903],[13.159,57.03],[13.16,32.78],[13.161,40.53895506]]]
["bitfinex","SOLUSD",1672909640638,[[13.164,283.51],[13.163,111.3461],[13.16,119.4834],[13.155,20.0],[13.146,119.0447]],[[13.17,6.56],[13.177,56.96],[13.178,20.0],[13.179,150.93677592],[13.18,26.24]]]
["bitfinex","SOLUSD",1672909682463,[[13.14,148.5282894],[13.129,283.67],[13.127,108.4278],[13.121,39.34225684],[13.12,6.59]],[[13.141,161.35442503],[13.145,57.1],[13.152,329.99392731],[13.179,903.4939506],[16.2,17.8963]]]
["bitfinex","SOLUSD",1672909698866,[[13.144,101.4437545],[13.14,47.4650549],[13.139,225.1792],[13.136,20.0],[13.135,328.2469968]],[[13.145,31.08408243],[13.149,57.08],[13.15,85.19473622],[13.151,55.838416],[13.155,20.0]]]
["bitfinex","SOLUSD",1672909730847,[[13.101,20.0],[13.1,227.659514],[13.099,77.3],[13.098,20.0],[13.095,20.0]],[[13.108,74.88356888],[13.109,20.0],[13.11,13.15],[13.114,7.36003044],[13.117,20.0]]]
["bitfinex","SOLUSD",1672909742092,[[13.107,135.3331],[13.106,57.27],[13.105,20.0],[13.104,335.6781],[13.103,20.0]],[[13.118,20.0],[13.119,57.21],[13.12,13.26],[13.132,20.0],[13.136,215.20896608]]]
["bitfinex","SOLUSD",1672909788345,[[13.125,365.4882],[13.124,77.19],[13.122,175.37422629],[13.121,20.0],[7.5167,13.0]],[[13.136,20.0],[13.137,57.13],[13.14,209.87451869],[13.146,8.2261],[16.484,25.29133333]]]
["bitfinex","SOLUSD",1672909824629,[[13.134,390.130886],[13.133,117.6954],[13.132,111.6332],[13.13,14.7917495],[13.129,226.5]],[[13.146,57.09],[13.147,20.0],[13.149,11.11451869],[13.163,20.0],[13.217,150.289111]]]
["bitfinex","SOLUSD",1672909840856,[[13.135,312.990886],[13.13,14.7917495],[13.129,57.17],[13.114,45.58666952],[13.105,159.89172011]],[[13.14,229.67451869],[13.145,92.75754923],[13.146,35.92433991],[13.147,263.3],[13.153,354.71948601]]]
["bitfinex","SOLUSD",1672909896088,[[13.12,112.972],[13.119,61.9977203],[13.118,118.9882],[13.115,57.23],[13.114,20.0]],[[13.129,20.0],[13.13,71.45951637],[13.131,57.16],[13.132,11.75262867],[13.144,340.1759302]]]
["bitfinex","SOLUSD",1672909930993,[[13.106,116.5694],[13.105,57.27],[13.104,108.5082],[13.09,138.6748],[13.08,136.82720826]],[[13.114,46.45348637],[13.115,102.62192487],[13.117,73.75034897],[13.12,123.17],[13.125,93.3277]]]
["bitfinex","SOLUSD",1672909982960,[[13.116,20.0],[13.115,57.23],[13.114,20.0],[13.113,335.0002],[13.112,20.0]],[[13.123,20.0],[13.124,11.75262867],[13.125,20.0],[13.129,57.17],[13.13,65.78]]]
["bitfinex","SOLUSD",1672910021354,[[13.115,77.23],[13.114,359.8259],[13.112,20.0],[13.111,132.53317149],[13.097,230.95285898]],[[13.126,20.0],[13.129,57.17],[13.13,44.20724656],[13.132,95.7837],[13.145,158.12773213]]]
["bitfinex","SOLUSD",1672910048164,[[13.118,77.21],[13.117,20.0],[13.116,20.0],[13.115,246.5],[13.099,433.34225684]],[[13.129,20.0],[13.13,33.07],[13.131,57.16],[13.132,106.89094656],[13.135,306.85258343]]]
["bitfinex","SOLUSD",1672910117557,[[13.103,61.4772719],[13.098,115.2807],[13.092,57.33],[13.09,138.4203],[13.088,20.0]],[[13.109,77.25],[13.11,182.11897484],[13.116,20.0],[13.12,66.08],[13.125,25.52951637]]]
["bitfinex","SOLUSD",1672910126832,[[13.105,20.0],[13.104,57.27],[13.103,20.0],[13.102,246.5],[13.101,128.152]],[[13.114,20.0],[13.117,57.22],[13.118,112.6747],[13.13,66.1],[13.184,120.0]]]
["bitfinex","SOLUSD",1672910212112,[[13.111,201.86041916],[13.11,252.7783297],[13.109,252.7783297],[13.108,252.7783297],[13.107,252.7783297]],[[13.112,230.25653552],[13.116,20.0],[13.119,20.0],[13.12,137.14521489],[13.121,20.0]]]
["bitfinex","SOLUSD",1672910248603,[[13.091,57.33],[13.09,12.2637],[13.089,20.0],[13.088,132.4186],[13.084,20.0]],[[13.1,66.54],[13.102,10.54780412],[13.105,115.83332218],[13.11,133.1],[16.365,30.0]]]
["bitfinex","SOLUSD",1672910280559,[[13.09,61.12264],[13.089,20.0],[13.088,139.838],[13.069,158.48995684],[13.052,1218.1625137]],[[13.099,20.0],[13.1,66.59],[13.101,40.41545752],[13.104,108.07525611],[13.108,20.0]]]
["bitfinex","SOLUSD",1672910327107,[[13.121,20.0],[13.12,57.2],[13.119,20.0],[13.118,132.7552],[13.111,359.2552]],[[13.129,20.0],[13.13,70.5],[13.131,40.34914791],[13.133,73.0237741],[13.14,53.14]]]
["bitfinex","SOLUSD",1672910371715,[[13.118,57.21],[13.117,20.0],[13.115,20.0],[13.114,20.0],[13.113,342.1253]],[[13.128,20.0],[13.129,57.17],[13.13,39.62],[13.131,9.97480419],[13.134,38.01521489]]]
["bitfinex","SOLUSD",1672910391380,[[13.13,20.0],[13.129,57.17],[13.128,20.0],[13.098,79.64375536],[13.085,392.0625137]],[[13.135,20.0],[13.136,6.16171577],[13.14,39.31],[13.141,119.862],[13.153,349.48468601]]]
["bitfinex","SOLUSD",1672910430077,[[13.146,139.4353],[13.145,283.6],[13.144,20.0],[13.142,20.0],[13.141,20.0]],[[13.154,9.6735961],[13.157,20.0],[13.158,57.04],[13.159,111.051],[13.174,2.2792]]]
["bitfinex","SOLUSD",1672910447005,[[13.128,20.0],[13.127,77.17],[13.126,20.0],[13.125,110.2855],[13.123,285.84225684]],[[13.135,30.72495674],[13.139,57.12],[13.14,66.19],[13.158,38.01521489],[13.16,122.9711506]]]
["bitfinex","SOLUSD",1672910508596,[[13.15,20.0],[13.148,20.0],[13.147,57.09],[13.146,129.7057],[13.145,110.8448]],[[13.159,79.93443093],[13.16,39.63],[13.162,6.699],[13.163,6.64495674],[13.164,263.3]]]
["bitfinex","SOLUSD",1672910575492,[[13.146,118.0536],[13.145,119.9231],[13.143,57.1],[13.142,20.0],[13.141,20.0]],[[13.155,26.705],[13.156,45.12210197],[13.157,43.81443093],[13.158,6.64495674],[13.16,145.7373]]]
["bitfinex","SOLUSD",1672910628270,[[13.141,20.0],[13.14,305.12],[13.139,132.1588],[13.138,118.7984],[13.137,20.0]],[[13.15,6.70495674],[13.152,56.99095787],[13.159,131.4982],[13.165,95.89],[13.403,1751.43837707]]]
["bitfinex","SOLUSD",1672910673008,[[13.151,20.0],[13.15,285.07],[13.149,20.0],[13.148,113.1307],[13.147,20.0]],[[13.159,48.01629381],[13.16,119.2973],[13.161,56.99295787],[13.162,6.70495674],[13.178,279.17487662]]]
["bitfinex","SOLUSD",1672910684067,[[13.144,114.8431],[13.143,57.1],[13.142,228.0],[13.14,6.52],[13.139,112.1588]],[[13.153,20.0],[13.154,54.72125055],[13.155,50.29195787],[13.159,6.699],[13.16,295.73265323]]]
["bitfinex","SOLUSD",1672910750370,[[13.126,57.18],[13.125,91.6983],[13.123,20.0],[13.122,340.5008],[13.09,3.78264]],[[13.133,20.0],[13.134,6.70495674],[13.135,20.0],[13.136,52.53668545],[13.139,145.2413]]]
["bitfinex","SOLUSD",1672910806792,[[13.112,77.24],[13.111,357.8932],[13.109,118.3018],[13.099,414.0],[13.098,39.34225684]],[[13.121,6.70495674],[13.122,20.0],[13.125,118.1444],[13.126,57.18],[13.127,60.1394296]]]
["bitfinex","SOLUSD",1672910832144,[[13.121,57.2],[13.12,6.6],[13.116,20.0],[13.115,228.0],[13.114,145.37724595]],[[13.139,119.0359],[13.14,135.0102],[13.146,119.1857],[13.148,39.39634174],[13.15,66.0]]]
["bitfinex","SOLUSD",1672910908192,[[13.098,20.0],[13.097,149.9642],[13.096,20.0],[13.095,20.0],[13.094,341.9826]],[[13.109,20.0],[13.11,6.68],[13.112,96.83473935],[13.113,86.79093479],[13.12,26.48]]]
["bitfinex","SOLUSD",1672910914174,[[13.09,3.78264],[13.08,87.96966306],[13.079,115.4509],[13.076,332.4916],[13.072,20.0]],[[13.093,127.45764119],[13.095,57.31],[13.096,20.0],[13.098,45.99157368],[13.106,266.48446837]]]
["bitfinex","SOLUSD",1672910966322,[[13.09,3.78264],[13.085,20.0],[13.084,172.7827],[13.081,20.0],[13.064,11.9034162]],[[13.096,20.0],[13.097,57.3],[13.1,113.9615917],[13.113,386.24056043],[13.344,272.30067932]]]
["bitfinex","SOLUSD",1672911005222,[[13.095,20.0],[13.094,77.32],[13.091,20.0],[13.088,248.0],[13.079,20.0]],[[13.106,20.0],[13.108,36.15],[13.109,43.44161033],[13.11,114.23933215],[13.115,104.6429]]]
["bitfinex","SOLUSD",1672911055069,[[13.115,116.5137],[13.113,57.23],[13.111,117.0996],[13.106,20.0],[13.101,228.0]],[[13.129,20.0],[13.13,197.73],[13.132,117.7626],[13.133,52.83321687],[13.134,47.68375296]]]
["bitfinex","SOLUSD",1672911122889,[[13.09,3.78264],[13.088,57.34],[13.087,113.1481098],[13.086,111.4505],[13.081,20.0]],[[13.099,20.0],[13.1,250.82111546],[13.104,113.2657],[13.105,39.41506778],[13.108,20.0]]]
["bitfinex","SOLUSD",1672911164140,[[13.058,53.60698422],[13.054,55.888429],[13.051,20.0],[13.049,20.0]],[[13.067,57.35],[13.071,20.0],[13.082,20.0],[13.083,561.03396494],[13.099,20.0]]]
["bitfinex","SOLUSD",1672911180631,[[13.064,167.9905],[13.055,352.5523],[13.05,39.41],[13.049,59.34225684],[13.046,99.18255835]],[[13.073,20.0],[13.074,9.09800524],[13.075,20.0],[13.076,117.701],[13.078,57.31]]]
["bitfinex","SOLUSD",1672911223983,[[13.042,20.0],[13.041,57.55],[13.04,20.0],[13.039,131.38],[13.038,113.1481098]],[[13.053,57.5],[13.054,70.51049235],[13.06,218.25],[13.071,342.5594333],[13.113,495.02085301]]]
["bitfinex","SOLUSD",1672911229658,[[13.031,143.8025472],[13.03,30.668135],[13.026,22.41737149],[13.022,248.0],[13.021,114.245]],[[13.05,198.19],[13.054,57.49],[13.056,53.37365486],[13.057,61.33862995],[13.06,20.0]]]
["bitfinex","SOLUSD",1672911273014,[[13.061,20.0],[13.06,57.47],[13.059,20.0],[13.058,20.0],[13.057,132.1201]],[[13.069,20.0],[13.07,37.35],[13.075,39.83],[13.084,2.29098362],[13.087,112.42130119]]]
["bitfinex","SOLUSD",1672911301721,[[13.058,57.48],[13.057,115.4797],[13.041,308.8049],[13.036,39.34225684],[13.034,207.37653779]],[[13.068,20.0],[13.069,109.2261],[13.071,47.11740302],[13.075,39.83],[13.076,109.2261]]]
["bitfinex","SOLUSD",1672911337874,[[13.059,117.276],[13.056,57.48],[13.055,118.3273],[13.047,20.0],[13.046,20.0]],[[13.069,116.96805456],[13.07,186.63],[13.076,372.5261],[13.09,325.18535043],[13.128,185.92529302]]]
["bitfinex","SOLUSD",1672911404870,[[13.045,344.8576],[13.042,57.55],[13.039,20.0],[13.036,20.0],[13.03,199.64]],[[13.05,40.02],[13.055,114.304],[13.056,57.48],[13.057,20.0],[13.066,322.69634174]]]
["bitfinex","SOLUSD",1672911413886,[[13.045,116.8576],[13.041,110.7418],[13.04,228.0],[13.039,57.56],[13.021,79.18255835]],[[13.049,8.96906321],[13.05,200.52],[13.054,77.49],[13.055,159.22220928],[13.065,400.26835381]]]
["bitfinex","SOLUSD",1672911466471,[[13.038,39.1115581],[13.032,57.59],[13.031,29.4497919],[13.021,248.0],[13.02,114.0214393]],[[13.04,20.0],[13.041,14.75489286],[13.042,53.58585067],[13.044,92.78039241],[13.045,20.0]]]
["bitfinex","SOLUSD",1672911479495,[[13.031,29.4497919],[13.025,57.62],[13.024,20.0],[13.021,20.0],[13.02,311.3185953]],[[13.032,14.75489286],[13.033,20.0],[13.035,40.50827475],[13.037,54.5901823],[13.038,50.90499887]]]
["bitfinex","SOLUSD",1672911515167,[[13.01,20.0],[13.009,170.8719],[13.007,20.0],[13.006,132.1973],[13.005,283.888429]],[[13.02,141.43295164],[13.024,57.63],[13.025,30.70092332],[13.034,444.76211008],[13.046,302.69634174]]]
["bitfinex","SOLUSD",1672911565956,[[13.025,305.62],[13.024,42.41737149],[13.023,20.0],[13.02,351.41821118],[13.013,56.2186]],[[13.039,77.56],[13.04,40.45],[13.041,108.0178],[13.047,112.0235],[13.05,160.92]]]
["bitfinex","SOLUSD",1672911603192,[[13.04,20.0],[13.039,228.0],[13.038,57.56],[13.037,108.5536],[13.036,20.0]],[[13.049,57.52],[13.05,40.34],[13.053,10.70092332],[13.056,115.7713],[16.28,0.31493506]]]
["bitfinex","SOLUSD",1672911640716,[[13.048,20.0],[13.046,20.0],[13.045,57.53],[13.044,20.0],[13.042,42.41737149]],[[13.059,59.81],[13.06,13.27],[13.061,20.0],[13.062,119.816],[13.067,263.3]]]
["bitfinex","SOLUSD",1672911659664,[[13.054,77.49],[13.053,89.9438079],[13.052,114.92063055],[13.051,248.0],[13.05,60.04]],[[13.063,20.0],[13.069,39.81],[13.07,40.41],[13.079,20.0],[13.08,160.16]]]
["bitfinex","SOLUSD",1672911708264,[[13.064,20.0],[13.063,57.45],[13.062,110.9537],[13.047,283.3],[13.046,20.0]],[[13.07,13.29],[13.075,59.82],[13.079,111.8944],[13.08,53.42],[13.081,97.94602906]]]
["bitfinex","SOLUSD",1672911795860,[[13.057,57.48],[13.056,20.0],[13.054,20.0],[13.052,20.0],[13.05,20.0]],[[13.065,20.0],[13.066,57.44],[13.067,20.0],[13.068,115.3643],[13.069,112.8161]]]
["bitfinex","SOLUSD",1672911817772,[[13.056,77.48],[13.055,118.6139],[13.054,20.0],[13.053,117.443],[13.051,20.0]],[[13.066,80.83715935],[13.069,57.43],[13.07,33.45],[13.073,20.0],[13.084,414.14864051]]]
["bitfinex","SOLUSD",1672911886148,[[13.045,57.53],[13.044,20.0],[13.043,137.9],[13.042,20.0],[13.029,394.0]],[[13.056,0.12],[13.057,77.48],[13.058,110.94721762],[13.06,33.43],[13.07,302.78832054]]]
["bitfinex","SOLUSD",1672911905371,[[13.044,20.0],[13.043,175.44],[13.042,20.0],[13.041,114.4047],[13.035,283.3]],[[13.05,6.68],[13.054,57.49],[13.055,51.21516728],[13.056,20.0],[13.06,65.5768533]]]
["bitfinex","SOLUSD",1672911956946,[[13.014,57.67],[13.01,20.0],[13.008,116.2032],[13.007,20.0],[13.006,365.2223]],[[13.026,20.12],[13.027,116.81221187],[13.03,33.39],[13.031,109.2369],[13.044,20.0]]]
["bitfinex","SOLUSD",1672911997411,[[13.005,55.888429],[13.003,57.72],[13.002,20.0],[13.001,128.2992],[13.0,20.0]],[[13.011,120.8578224],[13.017,20.0],[13.018,20.12],[13.019,57.65],[13.052,157.58536695]]]
["bitfinex","SOLUSD",1672912025090,[[13.005,113.598429],[13.004,20.0],[13.003,116.2918],[13.002,20.0],[13.001,20.0]],[[13.013,62.08108458],[13.017,48.83275741],[13.018,0.24],[13.02,90.91],[13.022,117.1823]]]
["bitfinex","SOLUSD",1672912059174,[[12.967,20.0],[12.966,57.88],[12.965,11.9034162],[12.964,20.0],[12.962,20.0]],[[12.974,0.00667],[12.979,0.24],[12.98,13.57],[12.985,57.8],[12.99,194.03]]]
["bitfinex","SOLUSD",1672912098278,[[12.981,77.82],[12.98,115.4621],[12.979,20.0],[12.973,20.0],[12.972,248.0]],[[12.994,20.0],[12.995,57.75],[12.998,20.0],[13.0,67.34],[13.004,20.0]]]
["bitfinex","SOLUSD",1672912107329,[[12.983,57.81],[12.982,20.0],[12.98,73.09772053],[12.978,161.15787149],[12.975,137.9403]],[[12.996,20.12],[12.998,20.0],[12.999,57.74],[13.0,33.89],[13.003,112.5076]]]
["bitfinex","SOLUSD",1672912156553,[[12.974,114.9286],[12.971,119.2496],[12.968,77.87],[12.966,20.0],[12.962,20.0]],[[12.984,57.8],[12.985,20.0],[12.987,20.0],[12.989,86.74414435],[12.99,214.83888084]]]
["bitfinex","SOLUSD",1672912174212,[[12.972,78.86],[12.971,226.3485],[12.97,20.0],[12.968,20.0],[12.967,20.0]],[[12.989,109.18116433],[12.99,224.82298002],[12.994,45.81888084],[13.001,337.28613512],[13.003,178.58897649]]]
["bitfinex","SOLUSD",1672912226998,[[12.981,136.6793],[12.98,77.82],[12.979,20.0],[12.978,128.6849],[12.977,73.8513601]],[[12.999,57.74],[13.0,202.68],[13.002,104.1168],[13.004,33.07245138],[13.009,20.0]]]
["bitfinex","SOLUSD",1672912280033,[[12.972,20.0],[12.971,227.714],[12.968,20.0],[12.967,80.29737149],[12.966,20.0]],[[12.983,20.0],[12.986,57.79],[12.987,37.67296187],[12.988,65.50717199],[13.02,315.1707339]]]
["bitfinex","SOLUSD",1672912307361,[[12.974,20.0],[12.973,20.0],[12.972,20.0],[12.971,305.574],[12.97,20.0]],[[12.987,57.79],[12.988,37.67296187],[12.99,202.16],[12.994,86.02599699],[12.997,20.0]]]
["bitfinex","SOLUSD",1672912360901,[[12.984,74.8],[12.983,20.0],[12.982,250.41737149],[12.981,182.19562456],[12.98,82.66663246]],[[13.0,13.38],[13.006,57.71],[13.009,128.0863],[13.01,54.11],[13.013,55.85404174]]]
["bitfinex","SOLUSD",1672912380465,[[12.993,20.0],[12.992,114.7625],[12.991,77.77],[12.99,116.8882],[12.987,20.0]],[[13.005,57.71],[13.006,70.25470156],[13.008,37.05677623],[13.01,67.46],[13.021,343.94387623]]]
["bitfinex","SOLUSD",1672912432740,[[13.013,20.0],[13.012,110.9567],[13.011,77.68],[13.01,20.0],[13.0,261.43]],[[13.02,13.39],[13.026,20.0],[13.027,57.61],[13.028,20.0],[13.029,211.44004874]]]
["bitfinex","SOLUSD",1672912483752,[[13.042,20.0],[13.041,128.6728],[13.04,77.56],[13.039,109.6798],[13.038,20.0]],[[13.055,114.52126878],[13.06,252.07923946],[13.061,111.8736],[13.07,20.0],[13.071,718.28073449]]]
["bitfinex","SOLUSD",1672912500143,[[13.028,133.365],[13.027,137.9299],[13.026,77.62],[13.025,20.0],[13.024,20.0]],[[13.04,40.64],[13.045,57.53],[13.046,20.0],[13.048,227.7314],[13.049,20.0]]]
["bitfinex","SOLUSD",1672912554372,[[13.042,195.7544],[13.041,116.7048],[13.04,20.0],[13.037,72.83346994],[13.036,74.43383451]],[[13.06,76.32576546],[13.061,52.93],[13.062,115.1334],[13.066,304.01218489],[13.067,39.39634174]]]
["bitfinex","SOLUSD",1672912575063,[[13.034,115.1933],[13.032,113.6999],[13.031,77.59],[13.03,20.0],[13.015,39.34225684]],[[13.045,96.72667429],[13.047,52.94],[13.048,109.2203],[13.05,116.61101671],[13.059,59.39634174]]]
["bitfinex","SOLUSD",1672912676006,[[13.054,20.0],[13.053,57.5],[13.052,20.0],[13.051,116.7134],[13.05,29.09737149]],[[13.062,20.0],[13.063,346.38229192],[13.068,116.624],[13.069,131.5918],[13.081,139.19263475]]]
["bitfinex","SOLUSD",1672912715842,[[13.056,20.0],[13.055,57.49],[13.054,20.0],[13.052,20.0],[13.05,20.0]],[[13.062,20.0],[13.063,347.00101528],[13.068,111.3013],[13.069,123.9057],[13.09,315.1707339]]]
["bitfinex","SOLUSD",1672912743298,[[13.054,20.0],[13.053,57.5],[13.052,20.0],[13.051,118.2963],[13.05,20.0]],[[13.062,21.35198418],[13.063,346.38229192],[13.068,13.1],[13.069,230.8783],[13.081,664.00666814]]]
["bitfinex","SOLUSD",1672912795059,[[13.05,20.0],[13.049,57.52],[13.048,132.7695],[13.047,113.715],[13.046,20.0]],[[13.06,13.3],[13.063,347.7342761],[13.064,13.1],[13.065,37.15851708],[13.066,45.18669406]]]
["bitfinex","SOLUSD",1672912823139,[[13.059,20.0],[13.058,77.48],[13.057,128.4771],[13.056,20.0],[13.055,128.17]],[[13.07,13.34],[13.072,1.35198418],[13.073,20.0],[13.074,13.1],[13.075,152.84295041]]]
["bitfinex","SOLUSD",1672912871705,[[13.067,20.0],[13.066,57.44],[13.063,20.0],[13.062,253.7994],[13.06,20.0]],[[13.075,0.06515591],[13.078,13.21],[13.079,20.0],[13.08,199.99],[13.089,20.0]]]
["bitfinex","SOLUSD",1672912926085,[[13.063,20.0],[13.062,138.9824],[13.061,168.1027],[13.06,20.0],[13.045,79.18255835]],[[13.074,57.41851708],[13.075,13.21],[13.076,110.3925],[13.077,169.13170134],[13.078,40.14721244]]]
["bitfinex","SOLUSD",1672912956137,[[13.084,20.0],[13.083,57.36],[13.082,20.0],[13.081,22.41737149],[13.08,133.2201]],[[13.095,20.0],[13.096,13.21],[13.097,29.4497919],[13.1,66.5],[13.102,32.44110687]]]
["bitfinex","SOLUSD",1672912997609,[[13.096,20.0],[13.095,77.31],[13.094,20.0],[13.093,20.0],[13.092,42.41737149]],[[13.105,110.8143801],[13.109,13.2],[13.11,66.56],[13.111,70.9866],[13.118,3.682]]]
["bitfinex","SOLUSD",1672913087310,[[13.098,109.1386],[13.097,109.0965],[13.096,57.31],[13.095,263.3],[13.081,59.34225684]],[[13.109,13.21],[13.11,65.83848598],[13.111,49.27075077],[13.114,20.0],[13.115,20.0]]]
["bitfinex","SOLUSD",1672913111178,[[13.098,20.0],[13.097,278.5162],[13.096,20.0],[13.095,20.0],[13.094,20.0]],[[13.11,13.21],[13.111,105.36572952],[13.114,108.6443],[13.118,133.3724],[13.119,55.888429]]]
["bitfinex","SOLUSD",1672913175084,[[13.101,77.28],[13.1,20.0],[13.088,39.34225684],[13.027,2.60019942],[7.5044,1.28402755]],[[13.115,33.21],[13.116,52.78824101],[13.119,108.8914],[13.12,33.01],[13.128,20.0]]]
["bitfinex","SOLUSD",1672913222423,[[13.108,57.25],[13.107,20.0],[13.106,129.7335],[13.105,40.0],[7.4898,4.58163265]],[[13.12,63.85561963],[13.121,13.21],[13.123,20.0],[13.124,116.5666],[13.129,20.0]]]
["bitfinex","SOLUSD",1672913267226,[[13.112,114.7319],[13.111,112.1564],[13.11,57.25],[13.105,283.3],[13.02,660.57728222]],[[13.124,47.2022663],[13.125,69.79152902],[13.126,13.21],[13.127,39.00428101],[13.129,117.9858]]]
["bitfinex","SOLUSD",1672913349230,[[13.117,57.21],[13.116,20.0],[13.115,134.5936],[13.105,99.18255835],[7.56,13.0]],[[13.13,13.66658542],[13.133,20.0],[13.134,13.21],[13.135,159.77332372],[13.144,283.3]]]
["bitfinex","SOLUSD",1672913371573,[[13.115,57.22],[13.112,113.6063],[13.094,112.42130119],[13.091,362.36022391],[7.6033,13.0]],[[13.126,117.58489356],[13.128,49.86954999],[13.129,13.21],[13.13,39.8934162],[16.252,0.14267563]]]
["bitfinex","SOLUSD",1672913438035,[[13.125,20.0],[13.124,97.18],[13.123,20.0],[13.122,20.0],[13.12,92.52743614]],[[13.129,49.9436783],[13.138,130.5028],[13.14,6.57],[13.145,56.9748042],[13.149,20.0]]]
["bitfinex","SOLUSD",1672913468768,[[13.132,20.0],[13.131,57.15],[13.13,20.0],[13.129,20.0],[13.128,42.41737149]],[[13.144,33.21],[13.145,56.9748042],[13.147,110.7093],[13.148,39.59322237],[16.28,0.31493506]]]
["bitfinex","SOLUSD",1672913546808,[[13.119,57.21],[13.118,218.0746],[13.106,283.3],[13.105,20.0],[7.56,13.0]],[[13.13,53.34117707],[13.131,41.26493572],[13.132,32.17858921],[13.133,13.21],[13.134,20.0]]]
["bitfinex","SOLUSD",1672913628193,[[13.101,114.08638219],[13.098,57.3],[13.09,142.6771],[13.088,20.0],[13.082,283.3]],[[13.11,6.61],[13.111,37.82232255],[13.114,73.48752852],[13.115,20.0],[13.116,20.0]]]
["bitfinex","SOLUSD",1672913657414,[[13.098,57.3],[13.097,119.8508],[13.095,20.0],[13.082,303.3],[13.081,39.88006083]],[[13.109,86.16542397],[13.11,33.01],[13.114,33.21],[13.115,60.27752852],[13.122,575.19274821]]]
["bitfinex","SOLUSD",1672913739202,[[13.11,20.0],[13.109,112.5079],[13.108,20.0],[13.107,57.26],[13.106,20.0]],[[13.12,49.18298055],[13.123,13.21],[13.124,113.3525],[13.125,116.8429],[13.133,283.3]]]
["bitfinex","SOLUSD",1672913748801,[[13.119,20.0],[13.118,108.964],[13.117,20.0],[13.116,20.0],[13.115,77.22]],[[13.129,13.21],[13.13,6.62],[13.134,118.0275],[13.138,20.0],[13.139,145.31234174]]]
["bitfinex","SOLUSD",1672913818640,[[13.15,20.0],[13.149,57.07],[13.148,20.0],[13.147,114.7215],[13.146,111.5694]],[[13.16,6.61],[13.163,13.21],[13.164,40.6999289],[13.166,154.68880806],[13.168,11.7228516]]]
["bitfinex","SOLUSD",1672913887592,[[13.142,20.0],[13.141,57.11],[13.14,20.0],[13.139,110.6346],[13.136,117.5067]],[[13.15,13.14],[13.155,33.21],[13.156,110.30917038],[13.157,20.0],[13.17,131.33]]]
["bitfinex","SOLUSD",1672913903146,[[13.141,77.11],[13.14,20.0],[13.139,130.6346],[13.138,22.41737149],[12.853,1327.85236117]],[[13.155,118.08680688],[13.157,13.21],[13.158,110.2598],[13.159,39.64580806],[13.174,527.23273594]]]
["bitfinex","SOLUSD",1672913993824,[[13.148,77.08],[13.147,137.2401],[13.146,117.4792],[13.145,20.0],[13.144,263.3]],[[13.162,103.4428627],[13.164,40.6999289],[13.167,286.27880887],[13.168,11.7228516],[13.179,537.71353788]]]
["bitfinex","SOLUSD",1672914054790,[[13.145,57.09],[13.14,20.0],[13.131,20.0],[13.13,276.51],[13.125,115.82306083]],[[13.159,148.71366825],[13.16,85.69],[13.161,52.92],[13.162,20.0028627],[13.163,139.6765]]]
["bitfinex","SOLUSD",1672914072123,[[13.141,20.0],[13.14,77.11],[13.138,20.0],[13.137,132.3279],[13.133,20.0]],[[13.15,13.16],[13.155,52.91],[13.156,128.71366825],[13.158,115.9734],[13.167,52.5454]]]
["bitfinex","SOLUSD",1672914108957,[[13.138,57.12],[13.137,112.3279],[13.132,78.7689],[13.128,20.0],[13.12,105.70006083]],[[13.149,20.0],[13.15,85.59],[13.151,84.10573454],[13.153,187.1958],[13.154,40.0]]]
["bitfinex","SOLUSD",1672914155988,[[13.131,57.15],[13.13,20.0],[13.128,20.0],[13.127,20.0],[13.118,111.6171]],[[13.142,3.12709273],[13.143,20.0],[13.144,20.0],[13.145,20.0],[13.146,187.7731]]]
["bitfinex","SOLUSD",1672914228095,[[13.139,57.12],[13.138,20.0],[13.137,20.0],[13.136,40.0],[13.135,112.027]],[[13.148,54.05690475],[13.149,47.43550894],[13.15,74.10828811],[13.151,110.2034],[13.152,57.06]]]
["bitfinex","SOLUSD",1672914310951,[[13.146,111.2262],[13.144,57.09],[13.143,263.3],[13.141,108.2985],[13.14,6.56]],[[13.158,3.12709273],[13.159,218.71482368],[13.16,175.850218],[13.162,0.0028627],[13.163,108.7789]]]
["bitfinex","SOLUSD",1672914329142,[[13.154,20.0],[13.153,77.06],[13.152,20.0],[13.151,20.0],[13.15,28.93737149]],[[13.16,30.402718],[13.162,0.0028627],[13.164,40.6999289],[13.167,134.0225],[13.168,11.7228516]]]
["bitfinex","SOLUSD",1672914395675,[[13.136,20.0],[13.135,57.13],[13.134,20.0],[13.133,130.9535],[13.131,20.0]],[[13.148,23.12709273],[13.149,104.24550894],[13.15,55.92435997],[13.152,20.0],[13.153,224.2929]]]
["bitfinex","SOLUSD",1672914416848,[[13.149,20.0],[13.148,57.08],[13.147,20.0],[13.146,113.846],[13.145,131.3155]],[[13.158,3.90250777],[13.16,238.54656647],[13.161,169.04],[13.162,0.0028627],[13.175,498.86440511]]]
["bitfinex","SOLUSD",1672914482774,[[13.126,109.77569902],[13.123,57.19],[13.122,20.0],[13.121,20.0],[13.12,26.52]],[[13.134,0.11027308],[13.137,57.13],[13.138,3.12709273],[13.14,140.56667823],[13.146,137.2734]]]
["bitfinex","SOLUSD",1672914521244,[[13.127,77.17],[13.126,20.0],[13.125,131.6135],[13.124,153.0759],[13.122,20.0]],[[13.139,60.31593865],[13.14,33.01],[13.141,106.90562976],[13.142,118.8425],[13.143,53.20771514]]]
["bitfinex","SOLUSD",1672914582463,[[13.119,57.21],[13.115,20.0],[13.107,394.0],[13.102,846.1],[13.1,154.79263831]],[[13.129,3.12709273],[13.13,86.18771514],[13.131,49.78424526],[13.135,77.13],[13.136,78.03373723]]]
["bitfinex","SOLUSD",1672914665635,[[13.126,57.18],[13.125,112.2443],[13.124,117.6148],[13.12,6.57],[13.11,26.4]],[[13.138,23.12709273],[13.139,114.0778],[13.14,32.82],[13.143,170.32204174],[13.144,146.48529374]]]
["bitfinex","SOLUSD",1672914678262,[[13.13,57.16],[13.129,20.0],[13.127,42.41737149],[13.126,20.0],[13.125,132.2443]],[[13.14,6.53],[13.142,3.12709273],[13.143,110.9257],[13.144,32.49927423],[13.157,369.96001635]]]
["bitfinex","SOLUSD",1672914766508,[[13.146,20.0],[13.145,77.1],[13.144,20.0],[13.142,20.0],[13.141,20.0]],[[13.156,117.8566],[13.159,57.03],[13.16,136.740118],[13.163,20.0],[13.167,129.99856967]]]
["bitfinex","SOLUSD",1672914831809,[[13.128,57.17],[13.127,111.9917],[13.123,20.0],[13.12,26.59],[13.112,414.0]],[[13.14,36.79017124],[13.142,57.11],[13.143,20.0],[13.144,20.0],[13.145,281.39941449]]]
["bitfinex","SOLUSD",1672914869668,[[13.132,57.15],[13.129,20.0],[13.128,42.41737149],[13.108,78.00499894],[13.089,476.27276057]],[[13.14,6.56],[13.144,20.0],[13.145,171.58438285],[13.146,172.29828222],[13.148,57.08]]]
["bitfinex","SOLUSD",1672914954632,[[13.131,20.0],[13.13,57.16],[13.129,20.0],[13.128,20.0],[13.127,111.9917]],[[13.139,116.742],[13.14,7.14440358],[13.141,4.17778714],[13.144,99.13668222],[13.145,158.20354952]]]
["bitfinex","SOLUSD",1672914968961,[[13.132,57.15],[13.131,20.0],[13.129,20.0],[13.128,20.0],[13.111,587.91900629]],[[13.14,6.59],[13.145,221.17576253],[13.149,20.0],[13.15,26.36],[13.159,341.79842491]]]
["bitfinex","SOLUSD",1672915085555,[[13.156,99.46737149],[13.155,20.0],[13.152,20.0],[13.151,119.3069],[13.138,122.55827831]],[[13.164,71.0902689],[13.167,72.8936],[13.169,56.99],[13.17,32.91],[13.172,108.6913]]]
["bitfinex","SOLUSD",1672915123276,[[13.161,20.0],[13.16,57.03],[13.157,20.0],[13.156,42.41737149],[13.15,289.82]],[[13.168,11.7228516],[13.17,6.58],[13.172,22.41737149],[13.173,56.97],[13.175,30.381785]]]
["bitfinex","SOLUSD",1672915140946,[[13.199,20.0],[13.198,114.48148961],[13.197,107.20394258],[13.196,78.00499894],[13.189,237.16818565]],[[13.21,32.87],[13.215,53.23],[13.216,142.4038516],[13.217,30.277321],[13.219,112.0187]]]
["bitfinex","SOLUSD",1672915191403,[[13.212,56.81],[13.211,20.0],[13.209,20.0],[13.206,20.0],[13.198,98.00499894]],[[13.22,182.34],[13.227,20.0],[13.228,40.0],[13.229,128.4822],[13.23,479.6019]]]
["bitfinex","SOLUSD",1672915231357,[[13.207,56.83],[13.202,20.0],[13.196,20.0],[13.19,59.11],[13.185,37.61148961]],[[13.219,20.0],[13.22,195.5],[13.226,40.70498469],[13.227,20.0],[13.228,128.7276]]]
["bitfinex","SOLUSD",1672915248497,[[13.199,20.0],[13.198,56.87],[13.197,20.0],[13.193,20.0],[13.192,115.151]],[[13.21,39.09],[13.214,20.0],[13.215,40.0],[13.216,176.56813019],[13.217,115.4637]]]
["bitfinex","SOLUSD",1672915347028,[[13.197,56.87],[13.196,109.2061],[13.194,20.0],[13.174,449.58703813],[13.172,112.42130119]],[[13.209,112.016],[13.21,65.34],[13.213,108.2915],[13.214,20.0],[13.215,125.03368996]]]
["bitfinex","SOLUSD",1672915368182,[[13.196,109.2061],[13.194,76.88],[13.193,263.3],[13.189,20.0],[13.185,37.61148961]],[[13.209,112.016],[13.21,32.62],[13.213,108.2915],[13.214,20.0],[13.215,167.95765352]]]
["bitfinex","SOLUSD",1672915483070,[[13.196,20.0],[13.195,171.659],[13.194,20.0],[13.193,20.0],[13.192,371.9556]],[[13.209,224.6845],[13.21,32.65],[13.215,20.0],[13.217,20.0],[13.274,120.0]]]
["bitfinex","SOLUSD",1672915645303,[[13.163,20.0],[13.161,20.0],[13.16,57.03],[13.159,20.0],[13.158,115.3381]],[[13.169,84.04065887],[13.17,6.52],[13.174,20.0],[13.175,20.0],[13.176,42.41737149]]]
["bitfinex","SOLUSD",1672915667087,[[13.17,10.80086778],[13.164,40.0],[13.163,283.3],[13.161,77.03],[13.097,394.78310293]],[[13.176,141.00065887],[13.178,20.0],[13.18,52.8],[13.228,307.03141456],[16.634,30.0]]]
["bitfinex","SOLUSD",1672915750402,[[13.161,42.41737149],[13.16,136.3464],[13.159,77.03],[13.158,73.89812709],[13.157,48.9888453]],[[13.174,135.4908],[13.176,56.96],[13.177,118.6343],[13.18,32.8],[13.197,347.36633067]]]
["bitfinex","SOLUSD",1672915775956,[[13.166,20.0],[13.165,42.41737149],[13.164,101.23542135],[13.163,283.3],[13.162,57.02]],[[13.179,56.95],[13.18,6.56],[13.184,22.41737149],[13.186,20.0],[13.187,131.2268]]]
["bitfinex","SOLUSD",1672915870776,[[13.172,20.0],[13.171,79.39737149],[13.17,20.0],[13.168,20.0],[13.167,138.6709]],[[13.18,6.49],[13.181,116.9879],[13.182,119.8671],[13.185,56.92],[13.186,64.85611985]]]
["bitfinex","SOLUSD",1672915909882,[[13.17,56.99],[13.169,42.41737149],[13.167,118.6709],[13.166,111.0336],[13.165,62.90792793]],[[13.18,6.55],[13.181,113.1663],[13.182,118.7924],[13.184,20.0],[13.185,56.92]]]
["bitfinex","SOLUSD",1672915982034,[[13.184,56.93],[13.183,20.0],[13.181,42.41737149],[13.179,20.0],[13.167,565.66774592]],[[13.194,22.0],[13.195,119.3658],[13.199,174.3946],[13.2,32.74],[13.214,32.0892582]]]
["bitfinex","SOLUSD",1672916042527,[[13.223,97.54020045],[13.222,76.76],[13.221,177.0355581],[13.212,310.39440338],[13.209,392.1844815]],[[13.234,42.41737149],[13.237,113.8415],[13.24,194.99],[13.253,343.01124026],[13.274,226.45961358]]]
["bitfinex","SOLUSD",1672916069253,[[13.247,20.0],[13.246,126.5712965],[13.243,22.41737149],[13.241,48.70348051],[13.24,12.91]],[[13.258,30.198654],[13.26,22.41737149],[13.262,97.6882195],[13.265,11.7228516],[13.27,13.04]]]
["bitfinex","SOLUSD",1672916106172,[[13.234,99.12737149],[13.233,20.0],[13.232,20.0],[13.231,20.0],[13.23,20.0]],[[13.249,20.0],[13.25,39.0],[13.251,108.1747],[13.26,155.76],[13.268,112.42130119]]]
["bitfinex","SOLUSD",1672916124165,[[13.248,20.0],[13.247,20.0],[13.246,56.66],[13.244,20.0],[13.242,42.41737149]],[[13.257,55.7104317],[13.26,38.94],[13.264,20.0],[13.265,126.8111516],[13.268,20.0]]]
["bitfinex","SOLUSD",1672916181864,[[13.22,20.0],[13.219,56.78],[13.217,136.7105],[13.216,72.361341],[13.214,20.0]],[[13.23,13.01],[13.235,20.0],[13.236,40.0],[13.237,133.8722],[13.238,114.3598]]]
["bitfinex","SOLUSD",1672916272749,[[13.211,56.81],[13.21,20.0],[13.209,39.58776681],[13.208,59.67335174],[13.204,156.95474499]],[[13.227,20.0],[13.228,20.0],[13.229,20.0],[13.23,260.2522],[13.232,22.41737149]]]
["bitfinex","SOLUSD",1672916350809,[[13.226,20.0],[13.225,131.43123672],[13.224,56.75],[13.223,130.36997149],[13.222,36.05064165]],[[13.237,113.8722],[13.238,115.2439],[13.239,22.41737149],[13.24,6.49],[13.255,78.80203888]]]
["bitfinex","SOLUSD",1672916380872,[[13.221,99.18737149],[13.22,20.0],[13.219,66.82784396],[13.217,20.0],[13.214,173.97764609]],[[13.23,121.1542],[13.236,112.8514],[13.237,119.3815],[13.239,20.0],[13.249,20.0]]]
["bitfinex","SOLUSD",1672916449830,[[13.237,42.41737149],[13.236,76.7],[13.235,112.0013],[13.233,283.22183867],[13.232,50.47372693]],[[13.25,12.97],[13.251,115.2055],[13.254,111.6327],[13.256,22.41737149],[13.259,20.0]]]
["bitfinex","SOLUSD",1672916489898,[[13.226,20.0],[13.225,117.3486],[13.224,56.75],[13.223,103.0136],[7.5167,13.0]],[[13.238,20.0],[13.239,42.41737149],[13.24,32.31],[13.241,20.0],[13.242,115.8203]]]
["bitfinex","SOLUSD",1672916549088,[[13.216,79.20737149],[13.215,20.0],[13.213,20.0],[13.212,168.89233457],[13.211,62.40069437]],[[13.229,109.275],[13.23,142.6607],[13.231,22.41737149],[13.235,20.0],[13.25,414.0]]]
["bitfinex","SOLUSD",1672916574420,[[13.218,20.0],[13.217,76.78],[13.216,132.7471],[13.214,20.0],[13.213,316.86843487]],[[13.229,109.275],[13.23,116.6207],[13.233,22.41737149],[13.235,20.0],[13.236,40.0]]]
["bitfinex","SOLUSD",1672916657286,[[13.207,76.83],[13.206,20.0],[13.205,20.0],[13.204,67.2540277],[13.203,171.06196873]],[[13.22,1.49],[13.222,113.1346],[13.223,119.4435],[13.224,22.41737149],[13.229,20.0]]]
["bitfinex","SOLUSD",1672916693267,[[13.209,20.0],[13.208,56.82],[13.207,20.0],[13.205,20.0],[13.204,42.41737149]],[[13.22,27.55],[13.222,113.1346],[13.223,119.4435],[13.226,22.41737149],[13.239,601.87411221]]]
["bitfinex","SOLUSD",1672916750212,[[13.196,56.87],[13.195,114.523],[13.188,138.4378],[13.186,58.65164499],[13.184,263.3]],[[13.207,20.0],[13.208,20.0],[13.209,133.7072],[13.21,54.96737149],[13.213,20.0]]]
["bitfinex","SOLUSD",1672916836933,[[13.185,76.92],[13.181,128.1758],[13.18,128.4471],[13.175,38.65164499],[13.174,12.8344]],[[13.198,22.41737149],[13.2,52.64],[13.201,114.2721],[13.202,109.8512]]]
["bitfinex","SOLUSD",1672916867634,[[13.189,56.9],[13.188,20.0],[13.186,20.0],[13.184,283.3],[7.5167,13.0]],[[13.2,55.11737149],[13.201,114.2721],[13.202,109.8512],[13.206,54.20018722],[16.49,0.32575758]]]
["bitfinex","SOLUSD",1672916928201,[[13.212,158.43626091],[13.211,76.81],[13.21,96.57348533],[13.209,89.67742494],[13.208,20.0]],[[13.226,114.3825],[13.227,20.0],[13.23,142.9585],[13.247,344.03758321],[13.251,904.90203888]]]
["bitfinex","SOLUSD",1672917052447,[[13.2,100.0],[13.195,133.38847149],[13.194,56.88],[13.18,32.61],[13.177,697.28278488]],[[13.209,113.3972],[13.21,32.57],[13.212,20.0],[13.213,115.1538],[13.214,22.515395]]]
["bitfinex","SOLUSD",1672917079570,[[13.21,157.42835461],[13.209,20.0],[13.208,20.0],[13.207,20.0],[13.206,20.0]],[[13.214,0.005395],[13.227,114.8359],[13.23,141.1384],[13.244,343.71989016],[13.246,308.42843788]]]
["bitfinex","SOLUSD",1672917155203,[[13.226,20.0],[13.225,76.75],[13.224,20.0],[13.223,135.7857],[13.222,70.48764979]],[[13.237,112.7589],[13.239,119.4915],[13.24,32.67],[13.243,25.80185013],[13.247,20.0]]]
["bitfinex","SOLUSD",1672917180936,[[13.23,56.73],[13.228,70.48764979],[13.227,20.0],[7.6578,1.23292346],[7.6467,13.0]],[[13.242,20.0],[13.243,20.0],[13.246,5.80185013],[13.247,117.4307],[13.248,52.41295614]]]
["bitfinex","SOLUSD",1672917277996,[[13.238,99.10737149],[13.235,20.0],[13.234,81.50924309],[13.229,202.29492334]],[[13.247,109.2418],[13.248,7.5603648],[13.25,6.49],[13.256,20.0],[13.26,26.07]]]
["bitfinex","SOLUSD",1672917367628,[[13.225,22.41737149],[13.224,40.0],[13.223,191.5703],[13.222,45.43958233],[13.217,38.65164499]],[[13.239,117.5629],[13.24,32.59],[13.242,20.0],[13.243,123.73995155],[13.244,117.7908]]]
["bitfinex","SOLUSD",1672917397466,[[13.217,56.78],[13.215,20.0],[13.214,111.4514],[13.211,20.0],[7.5043,0.92518547]],[[13.229,114.0436],[13.23,149.4395],[13.232,50.58259393],[13.233,51.73250749],[13.234,40.0]]]
["bitfinex","SOLUSD",1672917492454,[[13.219,56.78],[13.216,20.0],[13.215,73.36876485],[7.5556,1.26699286],[7.539,1.0]],[[13.229,113.3372],[13.23,116.215],[13.233,35.98270026],[13.234,20.0],[13.235,20.0]]]
["bitfinex","SOLUSD",1672917559644,[[13.2,100.0],[13.195,56.88],[13.194,20.0],[13.193,115.5991],[13.191,20.0]],[[13.21,6.56],[13.213,4.378],[13.214,20.0],[13.215,20.0],[13.216,233.8584]]]
["bitfinex","SOLUSD",1672917584570,[[13.188,56.91],[13.187,20.0],[13.186,20.0],[13.185,42.41737149],[13.184,135.2873]],[[13.2,12.27185013],[13.204,20.0],[13.205,133.5471],[13.206,20.0],[13.216,366.5551]]]
["bitfinex","SOLUSD",1672917659525,[[13.188,167.4435],[13.187,20.0],[13.185,20.0],[7.5,6.0],[7.4898,4.58163265]],[[13.2,32.12],[13.202,110.0946],[13.204,24.38],[13.205,109.1681],[13.206,134.13198125]]]
["bitfinex","SOLUSD",1672917678476,[[13.183,56.93],[13.182,20.0],[13.181,213.11207891],[13.179,20.0],[13.17,32.57]],[[13.195,137.003],[13.197,111.5551],[13.198,24.794],[13.199,20.0],[13.2,32.72]]]
["bitfinex","SOLUSD",1672917744521,[[13.181,20.0],[13.179,20.0],[13.178,79.36737149],[13.177,20.0],[13.172,68.10197559]],[[13.193,20.0],[13.194,143.8382],[13.199,20.0],[13.2,85.66],[13.228,826.1]]]
["bitfinex","SOLUSD",1672917820744,[[13.172,20.0],[13.171,79.39737149],[13.17,20.0],[13.169,20.0],[13.168,152.880544]],[[13.18,6.54],[13.184,115.1195],[13.186,20.0],[13.187,35.0],[13.2,85.5]]]
["bitfinex","SOLUSD",1672917859160,[[13.168,14.183344],[13.162,20.0],[13.161,57.03],[13.16,119.631],[13.153,118.5892]],[[13.175,20.0],[13.176,20.0],[13.177,55.03],[13.178,67.5086808],[13.179,198.02231874]]]
["bitfinex","SOLUSD",1672917923601,[[13.157,99.45737149],[13.156,20.0],[13.155,129.6498],[13.154,37.1936038],[13.153,115.5711]],[[13.17,13.02],[13.173,20.0],[13.174,110.555],[13.175,20.0],[13.176,76.96]]]
["bitfinex","SOLUSD",1672917979300,[[13.154,17.1936038],[13.15,100.0],[13.147,166.8756],[13.143,20.0],[13.142,38.65164499]],[[13.16,6.55],[13.161,57.03],[13.162,20.0],[13.163,135.4344],[13.17,46.26]]]
["bitfinex","SOLUSD",1672918009605,[[13.155,20.0],[13.154,37.1936038],[13.153,57.06],[13.152,42.41737149],[13.151,20.0]],[[13.166,20.0],[13.167,113.1425],[13.168,113.3996],[13.169,56.99],[13.17,32.86]]]
["bitfinex","SOLUSD",1672918105947,[[13.157,115.6633],[13.155,57.05],[13.154,17.1936038],[13.153,108.4505],[13.152,20.0]],[[13.17,32.81],[13.172,76.98],[13.173,132.7948],[13.174,222.93703491],[13.179,302.71415397]]]
["bitfinex","SOLUSD",1672918137488,[[13.166,20.0],[13.165,20.0],[13.164,79.42737149],[13.163,20.0],[13.162,20.0]],[[13.179,176.4565],[13.18,6.61],[13.186,59.41415397],[13.19,26.28],[13.194,375.72130119]]]
["bitfinex","SOLUSD",1672918232887,[[13.162,57.02],[13.161,20.0],[13.16,131.8863],[13.15,489.10985864],[13.148,77.54020045]],[[13.17,6.54],[13.173,113.4655],[13.174,112.8247],[13.178,56.95],[13.192,938.52130119]]]
["bitfinex","SOLUSD",1672918255723,[[13.162,57.02],[13.161,20.0],[13.16,131.8863],[13.152,95.74485103],[13.151,20.0]],[[13.17,6.54],[13.173,113.4655],[13.174,112.8247],[13.178,56.95],[13.179,263.3]]]
["bitfinex","SOLUSD",1672918374124,[[13.165,99.42737149],[13.164,20.0],[13.162,20.0],[13.161,20.0],[13.16,231.89627271]],[[13.18,89.77],[13.187,20.0],[13.196,191.22334007],[13.197,626.87744767],[13.199,153.14410301]]]
["bitfinex","SOLUSD",1672918465469,[[13.188,20.0],[13.186,20.0],[13.185,96.92],[13.184,153.14737149],[13.183,20.0]],[[13.199,56.86],[13.2,6.58],[13.202,108.3138],[13.205,20.0],[13.206,99.90773859]]]
["bitfinex","SOLUSD",1672918508195,[[13.196,99.28737149],[13.195,133.091],[13.194,40.0],[13.193,128.2851],[13.184,1497.28401262]],[[13.21,16.57],[13.213,56.8],[13.214,86.40773859],[13.215,117.9701],[13.224,20.0]]]
["bitfinex","SOLUSD",1672918578016,[[13.218,56.78],[13.217,20.0],[13.216,109.9566],[13.213,20.0],[13.212,119.1668]],[[13.23,6.47],[13.231,20.0],[13.232,113.9367],[13.233,56.72],[13.234,20.0]]]
["bitfinex","SOLUSD",1672918597780,[[13.207,56.83],[13.206,22.41737149],[13.205,20.0],[13.204,112.9297],[13.198,97.54020045]],[[13.222,112.4769],[13.223,130.3456],[13.225,56.75],[13.226,20.0],[13.237,112.1859]]]
["bitfinex","SOLUSD",1672918688112,[[13.217,76.78],[13.216,111.3515],[13.215,130.7018],[13.214,40.0],[13.213,149.07984804]],[[13.23,121.8273],[13.231,115.1876],[13.233,76.72],[13.235,20.0],[13.238,20.0]]]
["bitfinex","SOLUSD",1672918763192,[[13.219,20.0],[13.218,56.78],[13.217,20.0],[13.216,131.1294],[13.215,42.41737149]],[[13.23,115.3073],[13.231,117.8207],[13.236,56.7],[13.25,405.54329367],[13.279,554.0522145]]]
["bitfinex","SOLUSD",1672918805170,[[13.2,100.0],[13.198,56.87],[13.197,58.65164499],[13.196,117.9097],[13.195,113.0598]],[[13.218,76.78],[13.219,71.2405567],[13.22,109.39],[13.221,176.09673641],[13.223,112.1847]]]
["bitfinex","SOLUSD",1672918855659,[[13.2,26.08112086],[13.197,20.0],[13.195,195.9753],[13.194,20.0],[13.193,117.2494]],[[13.209,118.7057],[13.21,121.0419],[13.212,56.81],[13.213,108.63039311],[13.229,341.49568605]]]
["bitfinex","SOLUSD",1672918941787,[[13.202,114.8989],[13.201,167.4759],[13.2,303.66374937],[13.195,157.98094499]],[[13.215,20.0],[13.216,118.8898],[13.217,56.78],[13.218,20.0],[13.219,195.97355643]]]
["bitfinex","SOLUSD",1672918972259,[[13.208,56.82],[13.207,22.41737149],[13.206,133.8612],[13.205,68.7806795],[13.204,20.0]],[[13.22,6.5],[13.228,116.7199],[13.229,56.73],[13.23,133.3099],[13.232,20.0]]]
["bitfinex","SOLUSD",1672919066819,[[13.226,20.0],[13.225,40.0],[13.224,88.1207795],[13.223,286.9173],[13.222,84.77937306]],[[13.237,103.7371],[13.239,169.5339],[13.24,6.52],[13.244,102.3235],[13.247,20.0]]]
["bitfinex","SOLUSD",1672919111819,[[13.215,117.6079],[13.212,56.81],[13.21,289.84],[13.207,38.65164499],[7.5043,0.92518547]],[[13.226,20.0],[13.227,56.74],[13.228,20.0],[13.229,50.7080982],[13.23,141.8429]]]
["bitfinex","SOLUSD",1672919187106,[[13.21,56.82],[13.208,22.41737149],[13.207,114.3146],[13.204,20.0],[7.47,5.4]],[[13.22,6.49],[13.222,20.0],[13.223,132.2186],[13.224,96.76],[13.225,131.7645]]]
["bitfinex","SOLUSD",1672919245459,[[13.206,20.0],[13.205,56.84],[13.204,40.0],[13.203,20.0],[13.202,115.8291]],[[13.218,50.11876487],[13.22,102.19698796],[13.221,113.4483],[13.222,56.77],[13.234,340.57500181]]]
["bitfinex","SOLUSD",1672919287665,[[13.212,56.81],[13.211,20.0],[13.21,20.0],[13.209,221.8009],[13.202,126.9276]],[[13.224,20.0],[13.225,20.0],[13.226,20.0],[13.227,76.75],[13.228,68.64543153]]]
["bitfinex","SOLUSD",1672919353773,[[13.217,76.79],[13.216,109.278],[13.215,119.5093],[13.211,64.90022329],[13.204,414.0]],[[13.23,125.5066],[13.231,48.64543153],[13.235,222.12909462],[13.249,156.78336113],[13.25,295.34329367]]]
["bitfinex","SOLUSD",1672919387641,[[13.235,20.0],[13.234,76.72],[13.233,104.19833221],[13.232,139.9921]],[[13.247,112.1976],[13.25,89.21],[13.256,20.0],[13.257,111.7919762],[13.259,20.0]]]
["bitfinex","SOLUSD",1672919482177,[[13.209,117.0036],[13.208,56.83],[13.207,112.6449],[13.204,66.2552132],[13.191,143.01615997]],[[13.22,6.5],[13.222,20.0],[13.223,112.9222],[13.224,20.0],[13.225,76.76]]]
["bitfinex","SOLUSD",1672919535046,[[13.205,56.84],[13.204,20.0],[13.203,76.85],[13.202,137.3622],[13.201,135.6374]],[[13.215,20.0],[13.216,118.3827],[13.22,75.7275438],[13.221,99.55839598],[13.226,394.0]]]
["bitfinex","SOLUSD",1672919565165,[[13.214,56.8],[13.213,42.41737149],[13.211,113.8287],[13.21,6.5],[13.207,20.0]],[[13.225,20.0],[13.226,110.0084],[13.23,67.51],[13.231,98.38632894],[16.746,0.13846813]]]
["bitfinex","SOLUSD",1672919604385,[[13.256,37.0],[13.252,56.64],[13.251,20.0],[13.25,28.87737149],[13.249,20.0]],[[13.27,6.5],[13.271,56.56],[13.28,25.95],[13.29,204.19263475],[13.298,368.73147553]]]
["bitfinex","SOLUSD",1672919618998,[[13.266,20.0],[13.265,20.0],[13.264,20.0],[13.262,20.0],[13.261,76.6]],[[13.277,56.53],[13.278,20.0],[13.28,32.45],[13.283,20.0],[13.284,20.0]]]
["bitfinex","SOLUSD",1672919672721,[[13.286,20.0],[13.284,20.0],[13.283,20.0],[13.282,76.51],[13.281,42.41737149]],[[13.296,20.0],[13.299,56.44],[13.3,154.3396],[13.305,20.0],[16.725,25.29133333]]]
["bitfinex","SOLUSD",1672919702486,[[13.3,20.0],[13.299,56.44],[13.298,20.0],[13.297,20.0],[13.296,20.0]],[[13.309,123.9122298],[13.313,57.0385985],[13.318,56.36],[13.319,20.0],[13.32,324.7919514]]]
["bitfinex","SOLUSD",1672919717645,[[13.282,56.51],[13.281,20.0],[13.28,133.0937],[13.279,117.35597149],[13.267,390.99299098]],[[13.296,100.1703663],[13.298,56.44],[13.299,115.1969],[13.319,20.0],[13.32,127.8826712]]]
["bitfinex","SOLUSD",1672919768961,[[13.299,20.0],[13.298,73.44],[13.297,20.0],[13.295,175.54044149],[13.294,20.0]],[[13.307,43.7418635],[13.313,113.4185985],[13.318,20.0],[13.319,139.8595],[13.32,222.5926514]]]
["bitfinex","SOLUSD",1672919775058,[[13.298,20.0],[13.297,20.0],[13.296,76.45],[13.295,128.7507],[13.294,20.0]],[[13.307,43.7418635],[13.31,38.67],[13.311,56.39],[13.312,112.1406],[13.32,184.5626514]]]
["bitfinex","SOLUSD",1672919816871,[[13.313,56.38],[13.312,20.0],[13.31,42.41737149],[13.309,20.0],[13.308,20.0]],[[13.325,115.626],[13.326,56.33],[13.327,25.5274],[13.331,20.0],[13.334,20.0]]]
["bitfinex","SOLUSD",1672919860285,[[13.29,42.41737149],[13.289,56.48],[13.288,20.0],[13.287,20.0],[13.286,117.2897]],[[13.3,108.578],[13.304,76.42],[13.31,192.45],[13.324,335.75153704],[16.725,25.29133333]]]
["bitfinex","SOLUSD",1672919875565,[[13.279,95.14869134],[13.278,20.0],[13.277,98.85926209],[13.276,20.0],[13.274,177.71852419]],[[13.29,38.49],[13.292,169.2465],[13.293,116.0626],[13.297,20.0],[13.302,283.3]]]
["bitfinex","SOLUSD",1672919927297,[[13.288,76.49],[13.287,114.7711],[13.286,111.7264],[13.283,20.0],[13.282,66.34593808]],[[13.3,152.255],[13.302,119.5016],[13.304,56.42],[13.307,116.1177],[13.321,338.4851427]]]
["bitfinex","SOLUSD",1672919951066,[[13.287,114.7711],[13.286,56.49],[13.285,20.0],[13.283,40.859965],[13.282,20.0]],[[13.3,157.0221],[13.302,56.43],[13.303,20.0],[13.32,330.67898472],[13.324,298.2519583]]]
["bitfinex","SOLUSD",1672919995969,[[13.273,3.89991163],[13.272,56.55],[13.269,20.0],[13.268,154.49767149],[7.5556,1.26699286]],[[13.283,20.0],[13.284,20.0],[13.285,20.0],[13.286,195.9504],[13.287,129.7096]]]
["bitfinex","SOLUSD",1672920048128,[[13.262,120.25876182],[13.261,128.1176],[13.26,20.0],[13.259,20.0],[13.257,78.59964346]],[[13.275,20.0],[13.276,116.1808],[13.278,56.53],[13.279,109.5411],[13.295,352.2458771]]]
["bitfinex","SOLUSD",1672920070415,[[13.265,56.58],[13.263,22.41737149],[13.261,162.33694341],[13.253,20.0],[13.252,98.85926209]],[[13.276,20.0],[13.277,114.8368],[13.279,166.0611],[13.28,32.26],[13.297,358.37411029]]]
["bitfinex","SOLUSD",1672920146031,[[13.261,56.6],[13.26,20.0],[13.259,20.0],[13.257,20.0],[13.256,20.0]],[[13.27,6.44],[13.274,56.55],[13.275,40.0],[13.276,20.0],[13.277,135.5609]]]
["bitfinex","SOLUSD",1672920217111,[[13.274,20.0],[13.273,56.55],[13.272,109.6153],[13.271,54.94870675],[13.255,362.15926209]],[[13.285,20.0],[13.286,166.1192],[13.287,109.8076],[13.29,32.24],[13.307,217.36265455]]]
["bitfinex","SOLUSD",1672920238656,[[13.278,56.53],[13.277,20.0],[13.275,20.0],[13.274,190.02447824],[13.272,184.74304026]],[[13.29,32.22],[13.292,168.5883],[13.297,20.0],[13.311,551.93347605],[16.725,25.29133333]]]
["bitfinex","SOLUSD",1672920291878,[[13.289,20.0],[13.288,56.49],[13.287,131.4438],[13.286,138.02797149],[13.285,41.70078491]],[[13.3,130.0894],[13.303,56.42],[13.304,132.1856],[13.306,20.0],[13.328,500.20021407]]]
["bitfinex","SOLUSD",1672920318168,[[13.317,20.0],[13.316,76.37],[13.315,20.0],[13.314,20.0],[13.313,20.0]],[[13.327,25.5274],[13.328,231.3884],[13.33,12.77],[13.333,20.0],[13.334,56.29]]]
["bitfinex","SOLUSD",1672920348791,[[13.33,20.0],[13.329,56.31],[13.328,20.0],[13.327,20.0],[13.326,155.97317149]],[[13.34,38.36],[13.341,20.0],[13.342,165.0665],[13.343,20.0],[13.345,40.0]]]
["bitfinex","SOLUSD",1672920391144,[[13.327,56.32],[13.326,20.0],[13.324,20.0],[13.323,109.1256],[13.322,20.0]],[[13.342,20.0],[13.343,56.25],[13.344,129.18884564],[13.345,20.0],[13.346,20.0]]]
["bitfinex","SOLUSD",1672920409556,[[13.318,20.0],[13.317,56.36],[13.316,20.0],[13.315,139.578],[13.306,98.85926209]],[[13.341,335.78444155],[13.342,129.6145],[13.344,20.0],[13.347,227.5],[13.348,351.49636757]]]
["bitfinex","SOLUSD",1672920480046,[[13.301,20.0],[13.3,56.44],[13.299,110.4264],[13.295,42.41737149],[13.294,139.30675607]],[[13.313,111.9275],[13.314,112.0686],[13.315,20.0],[13.318,56.36],[13.319,49.48142832]]]
["bitfinex","SOLUSD",1672920490227,[[13.296,56.45],[13.295,40.0],[13.294,108.7977],[13.293,154.46349134],[13.29,111.62926209]],[[13.31,12.77],[13.312,76.38],[13.313,161.40892832],[13.314,112.0686],[13.315,71.79689823]]]
["bitfinex","SOLUSD",1672920553009,[[13.312,56.38],[13.31,22.41737149],[13.309,20.0],[13.308,129.4258],[13.302,20.0]],[[13.323,20.0],[13.325,131.4677],[13.326,20.0],[13.327,76.32],[13.33,32.05]]]
["bitfinex","SOLUSD",1672920572152,[[13.3,56.44],[13.298,20.0],[13.297,109.0985],[13.296,20.0],[7.5043,0.92518547]],[[13.31,6.41],[13.313,20.0],[13.314,128.4453],[13.315,194.0001],[13.316,40.0]]]
["bitfinex","SOLUSD",1672920611161,[[13.277,56.53],[13.276,20.0],[13.275,117.3002],[13.274,42.41737149],[13.273,20.0]],[[13.29,12.81],[13.295,20.0],[13.296,76.45],[13.297,20.0],[13.299,60.95610429]]]
["bitfinex","SOLUSD",1672920641040,[[13.289,20.0],[13.288,76.49],[13.287,112.1111],[13.284,20.0],[13.281,58.62869134]],[[13.3,38.63],[13.303,56.42],[13.304,132.8013],[13.306,20.0],[13.311,263.3]]]
["bitfinex","SOLUSD",1672920679100,[[13.282,20.0],[13.281,56.52],[13.28,42.41737149],[13.278,20.0],[13.277,114.5423]],[[13.293,220.4719],[13.296,56.45],[13.297,20.0],[13.298,20.0],[13.303,20.0]]]
["bitfinex","SOLUSD",1672920737968,[[13.275,76.54],[13.274,133.8789],[13.273,20.0],[13.272,129.5247],[13.27,20.0]],[[13.288,20.0],[13.289,128.3081],[13.29,64.13],[13.292,56.47],[13.3,264.3515]]]
["bitfinex","SOLUSD",1672920759028,[[13.275,76.54],[13.274,57.73890312],[13.273,108.8147],[13.272,137.3023],[13.269,42.92864118]],[[13.29,121.08],[13.291,129.7152],[13.292,20.0],[13.293,114.1604],[13.295,20.0]]]
["bitfinex","SOLUSD",1672920818237,[[13.27,78.97737149],[13.269,20.0],[13.268,20.0],[13.267,113.1501],[13.265,134.6831]],[[13.28,6.42],[13.285,20.0],[13.286,191.7244],[13.287,129.6384],[13.29,25.8]]]
["bitfinex","SOLUSD",1672920877768,[[13.258,79.02737149],[13.257,20.0],[13.256,20.0],[13.255,117.0827],[13.254,20.0]],[[13.27,12.89],[13.271,20.0],[13.272,219.8043],[13.273,56.55],[13.276,116.34181557]]]
["bitfinex","SOLUSD",1672920928214,[[13.261,56.6],[13.26,20.0],[13.259,111.0837],[13.251,131.3305],[13.247,38.39196457]],[[13.27,12.86],[13.273,136.0698],[13.274,20.0],[13.275,76.54],[13.276,20.0]]]
["bitfinex","SOLUSD",1672920953004,[[13.252,23.2236957],[13.249,56.65],[13.248,20.0],[13.246,108.0607],[13.245,20.0]],[[13.26,12.89],[13.265,56.58],[13.266,20.0],[13.267,160.76224461],[13.268,24.93553232]]]
["bitfinex","SOLUSD",1672920993907,[[13.257,56.62],[13.255,22.41737149],[13.254,20.0],[13.251,20.0],[13.051,7.5]],[[13.264,20.0],[13.267,20.0],[13.268,116.0265],[13.269,20.0],[13.27,141.13]]]
["bitfinex","SOLUSD",1672921024733,[[13.266,22.41737149],[13.262,56.6],[13.261,20.0],[13.259,20.0],[13.246,38.39196457]],[[13.277,20.0],[13.278,20.0],[13.279,286.1449],[13.283,115.94790987],[13.284,263.3]]]
["bitfinex","SOLUSD",1672921096544,[[13.252,56.64],[13.249,42.41737149],[13.247,20.0],[13.246,20.0],[13.24,26.45]],[[13.26,6.51],[13.264,20.0],[13.265,112.5669],[13.266,119.5932],[13.268,56.57]]]
["bitfinex","SOLUSD",1672921127440,[[13.247,20.0],[13.246,56.67],[13.245,62.41737149],[13.244,234.2888],[13.243,9.311865]],[[13.258,108.3063],[13.259,56.61],[13.26,32.39],[13.261,20.0],[13.262,20.0]]]
["bitfinex","SOLUSD",1672921182103,[[13.247,56.66],[13.246,20.0],[13.245,40.0],[13.244,276.37457149],[13.243,9.311865]],[[13.26,89.0],[13.262,157.84014235],[13.264,20.0],[13.269,20.0],[13.27,64.7]]]
["bitfinex","SOLUSD",1672921250865,[[13.263,56.59],[13.262,42.41737149],[13.26,20.0],[13.259,20.0],[13.258,20.0]],[[13.275,116.3306],[13.279,429.3364],[13.28,32.43],[13.29,64.7],[13.292,826.1]]]
["bitfinex","SOLUSD",1672921262131,[[13.269,56.57],[13.268,20.0],[13.267,17.0],[13.266,192.36803921],[13.265,134.2511]],[[13.283,20.0],[13.284,116.2544],[13.285,56.5],[13.29,37.40468977],[13.3,178.7327]]]
["bitfinex","SOLUSD",1672921325430,[[13.267,115.8886],[13.264,56.59],[13.263,13.91957],[13.26,12.97],[13.254,20.0]],[[13.279,134.5844],[13.28,12.9],[13.281,20.0],[13.282,172.3337],[13.283,20.0]]]
["bitfinex","SOLUSD",1672921408061,[[13.268,20.0],[13.267,56.58],[13.266,20.0],[13.265,149.37948626],[13.262,20.0]],[[13.279,118.1182],[13.28,6.42],[13.281,20.0],[13.282,115.8237],[13.283,76.51]]]
["bitfinex","SOLUSD",1672921443327,[[13.249,11.22],[13.248,20.0],[13.247,42.41737149],[13.246,111.622],[13.244,111.2523]],[[13.263,20.0],[13.264,164.8932],[13.265,20.0],[13.267,20.0],[13.27,52.34]]]
["bitfinex","SOLUSD",1672921525732,[[13.235,13.8150202],[13.23,208.5283],[13.229,22.41737149],[13.226,38.39196457],[13.222,56.14075663]],[[13.243,76.68],[13.244,20.0],[13.245,20.0],[13.247,20.0],[13.278,293.02436359]]]
["bitfinex","SOLUSD",1672921547668,[[13.222,36.14075663],[13.22,126.08112086],[13.216,112.9513],[13.215,38.39196457],[13.207,146.17259267]],[[13.23,126.8406],[13.232,20.0],[13.233,40.0],[13.234,116.769],[13.235,56.71]]]
["bitfinex","SOLUSD",1672921605452,[[13.221,139.3818],[13.22,100.07124937],[13.217,20.0],[13.216,110.4587],[13.215,20.0]],[[13.235,20.0],[13.236,20.0],[13.237,134.7588],[13.238,56.7],[13.239,113.9994]]]
["bitfinex","SOLUSD",1672921644605,[[13.231,20.0],[13.23,135.15227149],[13.228,20.0],[13.227,20.0],[13.226,137.6137]],[[13.243,132.1008],[13.244,78.8142],[13.247,56.66],[13.25,84.77],[13.261,263.3]]]
["bitfinex","SOLUSD",1672921722498,[[13.22,100.07124937],[13.217,119.8765],[13.216,113.1353],[13.211,20.0],[13.207,20.0]],[[13.23,6.46],[13.232,56.73],[13.233,20.0],[13.235,20.0],[13.236,139.6411]]]
["bitfinex","SOLUSD",1672921814512,[[13.232,110.673],[13.231,42.41737149],[13.23,109.223],[13.216,91.42916457],[13.215,140.62757857]],[[13.245,20.0],[13.246,20.0],[13.247,117.177],[13.248,20.0],[13.249,56.65]]]
["bitfinex","SOLUSD",1672921840912,[[13.24,22.41737149],[13.237,245.3282],[13.228,20.0],[13.225,72.35153457],[13.224,283.3]],[[13.25,6.46],[13.252,20.0],[13.254,76.63],[13.255,129.305],[13.259,283.3]]]
["bitfinex","SOLUSD",1672921885939,[[13.253,22.41737149],[13.252,20.0],[13.251,17.0],[13.25,20.0],[13.249,71.29161135]],[[13.264,113.9459],[13.267,20.0],[13.268,56.57],[13.269,20.0],[13.27,32.47]]]
["bitfinex","SOLUSD",1672921968362,[[13.28,17.0],[13.279,42.41737149],[13.277,58.05564663],[13.276,20.0],[13.275,60.05838884]],[[13.289,114.1779],[13.292,56.47],[13.299,20.0],[13.3,142.4273],[13.306,20.0]]]
["bitfinex","SOLUSD",1672921976161,[[13.285,20.0],[13.28,22.41737149],[13.279,20.0],[13.272,20.0],[13.271,143.61043368]],[[13.295,56.46],[13.296,20.0],[13.297,20.0],[13.298,116.8448],[13.299,20.0]]]
["bitfinex","SOLUSD",1672922029804,[[13.28,22.41737149],[13.279,37.0],[13.276,20.0],[13.272,285.03121864],[13.271,20.56465772]],[[13.289,20.0],[13.29,17.0],[13.291,20.0],[13.292,20.0],[13.293,196.255]]]
["bitfinex","SOLUSD",1672922048398,[[13.286,20.0],[13.281,263.3],[13.28,6.49],[13.278,35.71310373],[13.275,76.78392915]],[[13.296,20.0],[13.297,17.0],[13.298,109.9027],[13.3,310.3173],[13.302,56.43]]]
["bitfinex","SOLUSD",1672922091727,[[13.278,43.34714482],[13.277,160.54642963],[13.274,20.0],[13.272,52.2965],[13.271,263.86465772]],[[13.292,117.4442],[13.293,110.5058],[13.299,56.44],[13.3,110.0373],[13.307,116.7233]]]
["bitfinex","SOLUSD",1672922155465,[[13.286,28.64],[13.282,20.0],[13.281,22.41737149],[13.28,26.45],[13.279,31.4085]],[[13.293,57.11761349],[13.294,17.0],[13.296,118.4973],[13.297,20.0],[13.377,219.01903093]]]
["bitfinex","SOLUSD",1672922186721,[[13.287,85.79323128],[13.286,28.64],[13.281,35.42987638],[13.28,54.83128383],[13.279,31.4085]],[[13.293,115.1058],[13.296,118.4973],[13.3,121.5358],[13.303,56.42],[13.306,62.34299108]]]
["bitfinex","SOLUSD",1672922220145,[[13.295,20.0],[13.294,17.0],[13.293,22.41737149],[13.292,113.30226657],[13.29,276.03]],[[13.306,17.0],[13.307,226.972],[13.31,89.15],[13.337,20.0],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672922264740,[[13.293,20.0],[13.29,263.3],[13.289,70.92295835],[13.284,20.0],[13.282,20.0]],[[13.301,20.0],[13.302,17.0],[13.303,46.00331437],[13.304,20.0],[13.306,76.41]]]
["bitfinex","SOLUSD",1672922317447,[[13.28,17.0],[13.279,42.41737149],[13.278,42.09225353],[13.276,32.09],[13.275,40.17221618]],[[13.288,84.04065887],[13.291,20.0],[13.292,134.8968],[13.294,56.46],[15.796,0.077]]]
["bitfinex","SOLUSD",1672922385065,[[13.276,22.41737149],[13.275,20.0],[13.273,56.55],[13.272,109.0091],[13.271,38.77459189]],[[13.285,112.2353],[13.286,113.8692],[13.29,76.48],[13.3,172.9022],[13.309,332.63918606]]]
["bitfinex","SOLUSD",1672922418918,[[13.282,1.6782],[13.273,56.55],[13.272,109.0091],[13.269,20.0],[13.26,165.00263475]],[[13.289,302.48],[13.29,26.44],[13.291,130.4644],[13.292,20.0],[13.293,109.2117]]]
["bitfinex","SOLUSD",1672922496121,[[13.264,56.59],[13.262,48.73470466],[13.26,6.47],[13.259,20.0],[13.231,498.53911434]],[[13.275,84.04065887],[13.276,130.6298],[13.277,282.53],[13.278,17.0],[13.279,108.6615]]]
["bitfinex","SOLUSD",1672922514827,[[13.256,56.62],[13.255,20.0],[13.254,42.41737149],[13.252,20.0],[13.251,403.68579096]],[[13.264,84.04065887],[13.274,56.55],[13.275,226.0],[13.28,6.42],[13.29,25.71]]]
["bitfinex","SOLUSD",1672922610839,[[13.265,116.1945],[13.261,56.6],[13.26,269.69],[13.259,73.72443429],[13.255,96.78392915]],[[13.277,20.0],[13.278,132.3769],[13.279,185.1915],[13.28,52.22],[13.281,22.41737149]]]
["bitfinex","SOLUSD",1672922708077,[[13.265,132.344],[13.264,22.41737149],[13.262,56.6],[13.261,44.46039613],[13.26,44.87122823]],[[13.276,20.0],[13.277,340.6732],[13.279,165.1915],[13.28,32.32],[13.282,9.77192976]]]
["bitfinex","SOLUSD",1672922766060,[[13.246,56.67],[13.242,27.20752549],[13.24,44.82122823],[13.239,20.0],[13.238,50.9402]],[[13.254,20.0],[13.255,48.90955354],[13.256,20.0],[13.257,20.0],[13.258,344.5883]]]
["bitfinex","SOLUSD",1672922797303,[[13.241,58.77459189],[13.238,133.48392915],[13.237,124.67047149],[13.236,192.0961811],[13.231,250.35178745]],[[13.25,20.0],[13.251,235.0],[13.252,76.64],[13.253,20.0],[13.255,20.0]]]
["bitfinex","SOLUSD",1672922811837,[[13.232,20.0],[13.231,56.73],[13.23,166.77629429],[13.211,673.80742747],[7.539,1.0]],[[13.242,20.0],[13.243,215.0],[13.244,232.3876],[13.247,56.66],[13.26,64.67]]]
["bitfinex","SOLUSD",1672922880336,[[13.258,39.41737149],[13.257,56.62],[13.256,20.0],[13.252,20.0],[13.239,58.77459189]],[[13.267,226.0],[13.268,113.852],[13.27,32.27],[13.271,56.56],[13.286,509.15950451]]]
["bitfinex","SOLUSD",1672922940062,[[13.266,17.0],[13.265,20.0],[13.264,56.59],[13.263,22.41737149],[13.261,20.0]],[[13.276,20.0],[13.277,343.2029],[13.278,56.53],[13.279,118.9738],[13.28,32.2]]]
["bitfinex","SOLUSD",1672922963946,[[13.279,22.41737149],[13.278,17.0],[13.277,20.0],[13.276,20.0],[13.275,76.54]],[[13.29,6.41],[13.291,282.47],[13.292,113.5188],[13.296,20.0],[13.297,20.0]]]
["bitfinex","SOLUSD",1672923013671,[[13.277,17.0],[13.276,20.0],[13.273,78.96737149],[13.268,20.0],[13.258,81.60542915]],[[13.284,20.0],[13.285,226.0],[13.286,115.887],[13.287,56.49],[13.29,52.27]]]
["bitfinex","SOLUSD",1672923089581,[[13.283,17.0],[13.282,56.51],[13.281,17.0],[13.277,22.41737149],[13.275,20.0]],[[13.29,26.43],[13.291,226.0],[13.292,117.1738],[13.295,76.46],[16.05,2.2]]]
["bitfinex","SOLUSD",1672923097990,[[13.278,17.0],[13.277,56.53],[13.276,20.0],[13.273,20.0],[13.272,167.43920531]],[[13.289,302.48],[13.29,52.27],[13.291,78.48632357],[13.292,148.11345821],[13.293,114.1243]]]
["bitfinex","SOLUSD",1672923185785,[[13.259,17.0],[13.254,56.63],[13.251,96.1993],[13.248,58.77459189],[13.247,20.0]],[[13.265,20.0],[13.267,246.0],[13.268,76.57],[13.269,118.3513],[13.27,32.33]]]
["bitfinex","SOLUSD",1672923204282,[[13.249,22.41737149],[13.245,56.67],[13.244,134.35517761],[13.24,26.47],[13.239,74.2766]],[[13.258,20.0],[13.259,226.0],[13.26,63.07],[13.261,20.0],[13.262,135.4142]]]
["bitfinex","SOLUSD",1672923290619,[[13.247,17.0],[13.246,20.0],[13.244,168.6825],[13.243,22.41737149],[7.6223,0.91398266]],[[13.254,112.3435],[13.256,226.0],[13.257,56.62],[13.26,6.42],[13.269,283.3]]]
["bitfinex","SOLUSD",1672923308705,[[13.233,20.0],[13.232,56.73],[13.231,20.0],[13.23,110.5409],[13.218,844.18904868]],[[13.245,20.0],[13.246,226.0],[13.247,56.66],[13.248,20.0],[13.262,330.12935161]]]
["bitfinex","SOLUSD",1672923362976,[[13.234,17.0],[13.232,40.0],[13.231,56.73],[13.212,307.13571659],[13.155,2.57489912]],[[13.243,226.0],[13.244,112.1187],[13.247,56.66],[13.25,52.27],[13.263,341.16168674]]]
["bitfinex","SOLUSD",1672923410618,[[13.226,20.0],[13.225,263.3],[13.223,96.3406],[13.221,56.77],[13.22,100.07124937]],[[13.235,20.0],[13.236,226.0],[13.237,193.4828],[13.238,20.0],[13.239,151.2175807]]]
["bitfinex","SOLUSD",1672923425142,[[13.225,22.41737149],[13.224,56.76],[13.223,96.3406],[13.22,106.50124937],[13.218,88.60629189]],[[13.237,20.0],[13.238,226.0],[13.239,76.7],[13.24,6.45],[13.241,20.0]]]
["bitfinex","SOLUSD",1672923513082,[[13.228,39.41737149],[13.226,56.75],[13.225,20.0],[13.224,20.0],[13.223,96.3406]],[[13.238,110.224],[13.24,6.45],[13.242,56.68],[13.258,108.9074],[13.266,190.76620927]]]
["bitfinex","SOLUSD",1672923578677,[[13.229,39.41737149],[13.227,56.75],[13.226,20.0],[13.224,20.0],[13.213,414.0]],[[13.237,223.28694562],[13.239,56.7],[13.24,6.42],[13.243,20.0],[13.249,283.3]]]
["bitfinex","SOLUSD",1672923605686,[[13.233,37.0],[13.232,22.41737149],[13.231,20.0],[13.23,110.7163],[13.229,56.74]],[[13.243,56.68],[13.247,20.0],[13.248,78.85766707],[13.249,31.05999035],[13.25,52.26]]]
["bitfinex","SOLUSD",1672923673343,[[13.228,17.0],[13.227,76.75],[13.226,20.0],[13.225,20.0],[13.224,20.0]],[[13.24,6.42],[13.241,20.0],[13.242,165.5804],[13.243,20.0],[13.244,133.22247149]]]
["bitfinex","SOLUSD",1672923709409,[[13.211,51.35],[13.21,1.06970986],[13.209,116.8895],[13.207,22.41737149],[13.2,52.31]],[[13.22,6.44],[13.223,20.0],[13.224,172.5938],[13.225,20.0],[13.228,20.0]]]
["bitfinex","SOLUSD",1672923766069,[[13.203,1.456e-05],[13.196,56.88],[13.195,108.7404],[13.193,11.9932865],[13.191,20.0]],[[13.208,20.0],[13.209,76.82],[13.21,48.94737149],[13.211,191.32708439],[13.213,20.0]]]
["bitfinex","SOLUSD",1672923830939,[[13.198,17.0],[13.197,20.0],[13.196,56.88],[13.195,138.56547149],[13.18,179.6478583]],[[13.209,165.2117],[13.21,6.59],[13.212,97.68737149],[13.213,38.11963155],[13.273,907.13528559]]]
["bitfinex","SOLUSD",1672923851020,[[13.199,20.0],[13.198,39.41737149],[13.197,20.0],[13.196,56.88],[13.195,116.1481]],[[13.21,6.59],[13.212,132.08],[13.215,114.4377],[13.22,26.05],[13.223,25.3353]]]
["bitfinex","SOLUSD",1672923933891,[[13.206,17.0],[13.203,40.0],[13.202,176.7543],[13.176,553.91065499],[7.6467,13.0]],[[13.218,20.0],[13.219,188.4311],[13.22,32.61],[13.222,20.0],[13.223,217.33313252]]]
["bitfinex","SOLUSD",1672923969570,[[13.214,17.0],[13.21,51.52],[13.209,139.23197149],[13.2,12.95],[13.199,20.0]],[[13.22,13.03],[13.221,20.0],[13.222,108.7959],[13.224,56.76],[13.228,62.72168103]]]
["bitfinex","SOLUSD",1672924074451,[[13.212,17.0],[13.21,37.25],[13.209,111.821],[13.205,20.0],[13.007,7.5]],[[13.22,32.61],[13.223,115.8297],[13.224,56.76],[13.225,62.72168103],[13.236,57.99083396]]]
["bitfinex","SOLUSD",1672924141450,[[13.231,17.0],[13.23,115.9373],[13.228,79.15737149],[13.227,115.27595693],[13.217,20.0]],[[13.24,63.17],[13.241,119.6489],[13.244,109.1861],[13.253,160.31848225],[13.257,98.34490808]]]
["bitfinex","SOLUSD",1672924176791,[[13.239,20.0],[13.238,73.7],[13.237,134.2635],[13.235,107.20574842],[13.232,69.9121]],[[13.25,6.48],[13.251,168.6025],[13.252,116.8137],[13.256,38.83568932],[13.257,20.0]]]
["bitfinex","SOLUSD",1672924215073,[[13.23,129.1971],[13.229,22.41737149],[13.226,44.89],[13.225,16.3314476],[7.5044,1.28402755]],[[13.24,32.62],[13.241,56.69],[13.242,20.0],[13.243,41.79440351],[13.267,293.02555821]]]
["bitfinex","SOLUSD",1672924307078,[[13.201,34.18737149],[13.2,263.3],[13.196,20.0],[13.193,394.0],[13.192,38.77459189]],[[13.22,13.05],[13.221,20.0],[13.222,56.77],[13.223,42.41737149],[13.224,40.0]]]
["bitfinex","SOLUSD",1672924326514,[[13.204,3.987],[13.202,119.8155],[13.198,20.0],[13.192,20.0],[13.19,104.10459189]],[[13.217,20.0],[13.218,20.0],[13.219,76.78],[13.22,107.63737149],[13.222,20.0]]]
["bitfinex","SOLUSD",1672924434611,[[13.215,16.5],[13.214,20.0],[13.213,22.41737149],[13.212,20.0],[13.21,20.0]],[[13.227,76.75],[13.228,20.0],[13.229,20.0],[13.23,52.66],[13.234,20.0]]]
["bitfinex","SOLUSD",1672924487394,[[13.236,17.0],[13.233,22.41737149],[13.231,20.0],[13.219,363.71562526],[13.215,58.77459189]],[[13.243,20.0],[13.244,111.6902],[13.249,56.65],[13.25,32.62],[13.251,16.7904]]]
["bitfinex","SOLUSD",1672924514730,[[13.209,20.0],[13.208,36.61],[13.207,22.41737149],[13.206,20.0],[13.203,20.0]],[[13.229,56.74],[13.23,51.92],[13.243,276.12878181]]]
["bitfinex","SOLUSD",1672924544089,[[13.159,15.59],[13.156,22.41737149],[13.15,13.06],[13.147,129.77727663],[13.146,108.9449]],[[13.17,12.98],[13.177,79.37737149],[13.178,20.0],[13.18,51.81],[13.186,126.81082122]]]
["bitfinex","SOLUSD",1672924555988,[[13.16,36.4],[13.15,12.95],[13.147,129.77727663],[13.146,108.9449],[13.143,38.77459189]],[[13.17,12.98],[13.175,56.97],[13.176,20.0],[13.178,98.26454066],[13.179,20.0]]]
["bitfinex","SOLUSD",1672924576192,[[13.191,17.0],[13.19,20.0],[13.188,76.92],[13.187,20.0],[13.184,20.0]],[[13.205,20.0],[13.208,56.83],[13.21,32.49],[13.22,130.65],[13.228,112.42130119]]]
["bitfinex","SOLUSD",1672924599764,[[13.185,17.0],[13.182,22.41737149],[13.179,20.0],[13.178,20.0],[13.173,20.0]],[[13.194,56.89],[13.195,20.0],[13.197,20.0],[13.198,20.0],[13.199,20.0]]]
["bitfinex","SOLUSD",1672924646962,[[13.19,17.0],[13.189,22.41737149],[13.188,119.4742],[13.184,56.93],[13.125,298.80872233]],[[13.203,56.85],[13.204,20.0],[13.205,20.0],[13.209,59.60678917],[13.239,394.16883484]]]
["bitfinex","SOLUSD",1672924689057,[[13.167,115.3949],[13.164,137.0114],[13.16,135.7435],[13.158,38.77459189],[13.155,79.12718383]],[[13.184,199.29387149],[13.185,20.0],[13.186,20.0],[13.187,66.8001225],[13.188,17.0]]]
["bitfinex","SOLUSD",1672924700812,[[13.179,17.0],[13.177,20.0],[13.176,20.0],[13.175,20.0],[13.174,110.2696]],[[13.191,111.2944],[13.193,56.89],[13.194,20.0],[13.195,110.4578],[13.2,203.54]]]
["bitfinex","SOLUSD",1672924748455,[[13.167,108.6871],[13.164,57.02],[13.163,20.0],[13.161,50.25316976],[13.159,383.53006096]],[[13.179,108.057],[13.18,38.94],[13.182,56.94],[13.183,20.0],[13.185,20.0]]]
["bitfinex","SOLUSD",1672924753613,[[13.16,118.3521],[13.156,20.0],[13.155,107.31316976],[13.154,108.2899],[13.153,94.529]],[[13.17,39.3],[13.177,76.96],[13.178,188.08448917],[13.18,157.34],[13.183,20.0]]]
["bitfinex","SOLUSD",1672924803228,[[13.177,17.0],[13.176,20.0],[13.174,117.6647],[13.171,79.40737149],[13.169,119.0606]],[[13.185,20.0],[13.186,133.4108],[13.187,56.92],[13.189,22.41737149],[13.19,196.35]]]
["bitfinex","SOLUSD",1672924817849,[[13.183,100.96664113],[13.179,20.0],[13.178,72.35130814],[13.177,76.96],[13.169,245.4878099]],[[13.192,56.9],[13.193,20.0],[13.194,132.9529],[13.2,237.47321762],[13.208,58.81991586]]]
["bitfinex","SOLUSD",1672924884704,[[13.168,17.0],[13.167,136.5105],[13.163,57.02],[13.162,119.4068],[13.16,91.9581]],[[13.179,76.95],[13.18,183.7322],[13.183,20.0],[13.184,68.1761575],[15.88,25.29133333]]]
["bitfinex","SOLUSD",1672924938247,[[13.178,17.0],[13.17,20.0],[13.168,57.0],[13.163,110.649],[13.162,20.0]],[[13.183,56.94],[13.184,20.0],[13.186,20.0],[13.187,134.621],[13.198,20.0]]]
["bitfinex","SOLUSD",1672924985578,[[13.182,17.0],[13.181,20.0],[13.18,22.41737149],[13.179,75.16384298],[13.178,56.96]],[[13.19,6.58],[13.193,56.89],[13.194,128.8038],[13.195,139.7483],[13.198,283.3]]]
["bitfinex","SOLUSD",1672925010810,[[13.181,58.46],[13.18,22.41737149],[13.177,20.0],[13.173,20.0],[13.163,119.12718383]],[[13.19,6.49],[13.193,118.6579],[13.194,20.0],[13.195,99.29737149],[13.214,279.511117]]]
["bitfinex","SOLUSD",1672925060158,[[13.179,20.0],[13.178,22.41737149],[13.177,20.0],[13.176,28.29],[13.173,112.8994]],[[13.19,6.53],[13.191,56.9],[13.192,20.0],[13.193,20.0],[13.194,136.6207]]]
["bitfinex","SOLUSD",1672925076963,[[13.191,17.0],[13.19,20.0],[13.188,116.2786],[13.187,17.0],[13.186,42.41737149]],[[13.199,119.9418],[13.2,6.5],[13.201,56.86],[13.202,161.19497785],[13.209,32.3694]]]
["bitfinex","SOLUSD",1672925147716,[[13.18,17.0],[13.179,22.41737149],[13.178,40.44],[13.174,135.9694],[13.164,163.35578724]],[[13.19,6.55],[13.191,20.0],[13.192,112.4073],[13.193,76.89],[13.194,20.0]]]
["bitfinex","SOLUSD",1672925212931,[[13.179,17.0],[13.178,20.0],[13.177,56.93],[13.176,20.0],[13.175,20.0]],[[13.19,6.61],[13.191,56.9],[13.192,22.41737149],[13.193,118.2927],[13.196,40.0]]]
["bitfinex","SOLUSD",1672925250713,[[13.19,17.0],[13.189,15.68],[13.174,663.016468],[13.172,394.0],[13.171,120.07099823]],[[13.2,6.61],[13.201,115.7054],[13.202,118.9084],[13.203,79.26737149],[13.204,20.0]]]
["bitfinex","SOLUSD",1672925293815,[[13.177,17.0],[13.176,20.0],[13.175,34.44],[13.174,115.9694],[13.171,20.0]],[[13.188,76.92],[13.189,131.2688],[13.19,52.73],[13.191,107.46910061],[13.192,20.0]]]
["bitfinex","SOLUSD",1672925301377,[[13.178,17.0],[13.177,20.0],[13.175,79.38737149],[13.174,115.9694],[13.161,38.77459189]],[[13.187,20.0],[13.188,130.1504],[13.189,111.2688],[13.191,56.9],[13.192,64.18630028]]]
["bitfinex","SOLUSD",1672925371521,[[13.191,17.0],[13.19,22.41737149],[13.189,56.91],[13.188,115.5066],[13.186,65.70129664]],[[13.202,114.4258],[13.205,56.84],[13.206,113.1088],[13.208,40.0],[13.216,12.9496]]]
["bitfinex","SOLUSD",1672925388450,[[13.198,17.0],[13.197,40.0],[13.196,20.0],[13.195,137.2655],[13.19,20.0]],[[13.209,56.82],[13.21,116.3485],[13.213,42.41737149],[13.214,40.0],[13.22,163.89]]]
["bitfinex","SOLUSD",1672925429267,[[13.168,17.0],[13.163,57.02],[13.162,44.21199925],[13.161,114.4711],[13.16,119.4201]],[[13.18,32.72],[13.181,56.95],[13.182,114.1679],[13.184,20.0],[13.188,113.0467]]]
["bitfinex","SOLUSD",1672925470134,[[13.22,17.0],[13.219,20.0],[13.218,17.0],[13.217,42.41737149],[13.216,20.0]],[[13.229,56.74],[13.23,39.07],[13.232,22.41737149],[13.234,20.0],[13.235,108.6603]]]
["bitfinex","SOLUSD",1672925476345,[[13.212,76.81],[13.21,20.0],[13.209,114.3999],[13.208,20.0],[13.207,374.0585]],[[13.228,56.74],[13.229,119.4042],[13.23,195.87],[13.243,368.13794785],[13.263,38.81991586]]]
["bitfinex","SOLUSD",1672925508040,[[13.225,37.0],[13.224,20.0],[13.223,115.056],[13.222,20.0],[13.219,56.78]],[[13.235,119.6108],[13.236,56.71],[13.237,22.41737149],[13.24,36.3],[13.255,38.81991586]]]
["bitfinex","SOLUSD",1672925535558,[[13.231,17.0],[13.23,22.41737149],[13.228,20.0],[13.225,20.0],[13.184,656.75830828]],[[13.241,56.69],[13.242,119.2398],[13.244,117.5885],[13.249,20.0],[13.25,214.05]]]
["bitfinex","SOLUSD",1672925571099,[[13.197,37.0],[13.196,20.0],[13.195,112.6293],[13.194,56.89],[13.193,20.0]],[[13.209,167.09],[13.21,36.52],[13.218,20.0],[13.22,166.46],[13.245,630.5013009]]]
["bitfinex","SOLUSD",1672925623042,[[13.197,37.0],[13.196,20.0],[13.195,129.9508],[13.194,56.89],[13.193,20.0]],[[13.212,20.0],[13.213,56.81],[13.214,129.1819],[13.215,42.41737149],[13.22,216.43]]]
["bitfinex","SOLUSD",1672925641030,[[13.206,37.0],[13.203,20.0],[13.202,172.0497],[13.201,70.86805068],[13.2,59.22]],[[13.217,76.79],[13.218,109.8722],[13.219,22.41737149],[13.22,39.41],[13.238,362.14677043]]]
["bitfinex","SOLUSD",1672925689731,[[13.209,17.0],[13.208,56.83],[13.207,20.0],[13.197,58.77459189],[13.184,316.50873534]],[[13.222,20.0],[13.223,171.1481],[13.224,20.0],[13.225,20.0],[13.226,20.0]]]
["bitfinex","SOLUSD",1672925760518,[[13.196,20.0],[13.195,109.9508],[13.191,52.97],[13.189,118.0251],[13.179,864.87459189]],[[13.204,56.85],[13.205,20.0],[13.206,20.0],[13.207,20.0],[13.208,125.4021]]]
["bitfinex","SOLUSD",1672925771041,[[13.19,54.68],[13.186,22.41737149],[13.182,20.0],[13.181,211.3415],[13.175,20.0]],[[13.198,20.0],[13.199,56.87],[13.2,35.46737149],[13.201,20.0],[13.202,20.0]]]
["bitfinex","SOLUSD",1672925840747,[[13.175,20.0],[13.174,94.1664],[13.172,32.37],[13.17,22.41737149],[13.162,20.0]],[[13.185,17.0],[13.186,20.0],[13.188,76.92],[13.199,20.0],[13.2,492.78561813]]]
["bitfinex","SOLUSD",1672925888061,[[13.16,100.5302],[13.156,12.71],[13.155,20.0],[13.154,20.0],[13.131,1142.60873534]],[[13.17,13.11],[13.173,20.0],[13.174,256.82942396],[13.175,20.0],[13.176,61.77916926]]]
["bitfinex","SOLUSD",1672925912041,[[13.152,64.029829],[13.147,20.0],[13.144,20.0],[13.14,26.62],[13.135,20.0]],[[13.159,17.0],[13.16,32.96],[13.162,79.44737149],[13.163,117.495],[13.164,20.0]]]
["bitfinex","SOLUSD",1672925960933,[[13.133,43.586954],[13.129,2.471],[13.128,111.5355],[13.127,59.7398399],[13.12,120.6514423]],[[13.147,96.50737149],[13.148,20.0],[13.15,196.87],[13.154,344.76310233],[13.158,20.0]]]
["bitfinex","SOLUSD",1672925965968,[[13.128,19.472],[13.127,59.7398399],[13.126,22.41737149],[13.123,20.0],[13.121,110.7249]],[[13.144,57.11],[13.15,197.16],[13.155,20.0],[13.158,20.0],[13.164,344.74622149]]]
["bitfinex","SOLUSD",1672926011410,[[13.146,119.0467],[13.142,20.0],[13.141,42.41737149],[13.14,59.42],[13.13,177.84]],[[13.159,57.04],[13.16,39.25],[13.162,20.0],[13.163,112.2701],[13.184,347.32579249]]]
["bitfinex","SOLUSD",1672926026239,[[13.134,42.41737149],[13.132,250.8503],[13.131,100.04748639],[13.13,59.42],[13.127,59.7398399]],[[13.15,158.2496],[13.151,20.0],[13.152,79.48737149],[13.153,20.0],[13.155,20.0]]]
["bitfinex","SOLUSD",1672926063784,[[13.162,20.0],[13.16,114.3877],[13.151,40.79655975],[13.148,20.0],[13.146,138.796]],[[13.17,39.25],[13.174,56.98],[13.175,42.41737149],[13.176,20.0],[13.178,20.0]]]
["bitfinex","SOLUSD",1672926129254,[[13.177,20.0],[13.176,17.0],[13.175,20.0],[13.174,135.1603],[13.173,53.34837625]],[[13.19,13.09],[13.194,174.059],[13.195,65.1093],[13.199,20.0],[13.202,65.7938]]]
["bitfinex","SOLUSD",1672926173309,[[13.176,17.0],[13.175,20.0],[13.171,20.0],[13.17,133.8136],[13.169,55.72737149]],[[13.188,109.123],[13.189,56.91],[13.19,13.09],[13.197,20.0],[13.201,97.99977743]]]
["bitfinex","SOLUSD",1672926201164,[[13.186,20.0],[13.185,22.41737149],[13.183,67.97874158],[13.182,20.0],[7.69,13.0]],[[13.198,20.0],[13.199,56.87],[13.2,20.0],[13.201,20.0],[13.202,130.3075]]]
["bitfinex","SOLUSD",1672926220707,[[13.175,37.0],[13.174,20.0],[13.173,37.0],[13.172,20.0],[13.171,22.41737149]],[[13.183,109.2395],[13.187,20.0],[13.188,76.91],[13.19,85.57],[13.197,20.0]]]
["bitfinex","SOLUSD",1672926278131,[[13.154,20.0],[13.151,119.8341],[13.144,263.3],[13.142,20.0],[13.14,104.8553627]],[[13.168,20.0],[13.169,77.0],[13.17,65.63],[13.171,42.41737149],[13.172,68.96622942]]]
["bitfinex","SOLUSD",1672926345215,[[13.18,20.0],[13.179,20.0],[13.178,37.0],[13.177,20.0],[13.176,381.977]],[[13.191,56.9],[13.192,20.0],[13.196,110.6243],[13.198,93.55596234],[13.2,65.65]]]
["bitfinex","SOLUSD",1672926358774,[[13.183,20.0],[13.181,115.8019],[13.18,20.0],[13.179,285.71737149],[7.5043,0.92518547]],[[13.194,56.89],[13.195,20.0],[13.197,22.41737149],[13.2,85.73],[13.212,77.99977743]]]
["bitfinex","SOLUSD",1672926412547,[[13.184,20.0],[13.183,17.0],[13.182,20.0],[13.181,231.8715],[13.16,256.67202658]],[[13.194,17.0],[13.195,115.9998],[13.197,56.88],[13.199,42.41737149],[13.2,52.64]]]
["bitfinex","SOLUSD",1672926437248,[[13.169,263.3],[13.166,826.1],[13.162,394.0],[13.16,151.1648],[13.156,39.4253627]],[[13.18,6.53],[13.186,56.92],[13.187,20.0],[13.188,22.41737149],[13.189,233.78506755]]]
["bitfinex","SOLUSD",1672926500247,[[13.151,116.7028],[13.148,20.0],[13.146,112.2164],[13.141,20.0],[13.14,523.65]],[[13.156,0.09103048],[13.169,174.8787],[13.17,32.65],[13.174,20.0],[13.175,83.15542234]]]
["bitfinex","SOLUSD",1672926567472,[[13.159,17.0],[13.157,20.0],[13.156,22.41737149],[13.155,20.0],[13.154,40.0]],[[13.169,174.8787],[13.17,6.55],[13.172,60.73805085],[13.176,20.0],[13.177,20.0]]]
["bitfinex","SOLUSD",1672926611757,[[13.155,20.0],[13.154,116.4755],[13.153,109.6316],[13.151,22.41737149],[13.145,20.0]],[[13.167,77.01],[13.168,133.8878],[13.169,20.0],[13.17,32.77],[13.171,20.0]]]
["bitfinex","SOLUSD",1672926672012,[[13.148,42.41737149],[13.146,118.5811],[13.142,156.13948728],[13.141,20.0],[13.132,377.8074]],[[13.16,118.2825],[13.163,102.16982345],[13.17,26.29],[13.174,3.0561],[13.178,20.0]]]
["bitfinex","SOLUSD",1672926766341,[[13.142,20.0],[13.141,108.5138],[13.135,22.41737149],[13.132,524.1074],[13.13,32.66]],[[13.15,6.54],[13.152,20.0],[13.154,20.0],[13.155,77.06]]]
["bitfinex","SOLUSD",1672926790832,[[13.146,139.8948],[13.139,115.7309],[13.127,287.4398399],[13.126,954.44251297],[7.539,1.0]],[[13.154,20.0],[13.155,78.4433526],[13.156,57.05],[13.157,20.0],[13.158,67.17682822]]]
["bitfinex","SOLUSD",1672926846760,[[13.135,20.0],[13.134,109.1276],[13.132,110.1074],[13.128,20.0],[13.12,114.0114423]],[[13.148,113.2619926],[13.15,191.65032723],[13.151,52.63639489],[13.162,58.99988871],[13.165,444.31693045]]]
["bitfinex","SOLUSD",1672926870645,[[13.139,39.41737149],[13.138,20.0],[13.136,20.0],[13.135,40.0],[13.123,227.7]],[[13.15,6.48],[13.152,57.07],[13.153,108.7059],[13.154,108.7999],[13.156,117.37679361]]]
["bitfinex","SOLUSD",1672926926501,[[13.142,20.0],[13.141,20.0],[13.14,20.0],[13.139,380.0714],[13.128,20.0]],[[13.155,20.0],[13.156,99.46737149],[13.157,115.4],[13.158,42.32302723],[13.168,97.99977743]]]
["bitfinex","SOLUSD",1672926986833,[[13.146,17.0],[13.145,20.0],[13.144,20.0],[13.143,20.0],[13.142,20.0]],[[13.157,20.0],[13.158,129.7728],[13.159,57.04],[13.16,95.7618],[13.162,20.0]]]
["bitfinex","SOLUSD",1672927027136,[[13.143,20.0],[13.142,20.0],[13.14,20.0],[13.139,509.76567149],[13.126,954.44251297]],[[13.155,113.6085],[13.156,57.05],[13.157,20.0],[13.159,20.0],[13.16,115.7618]]]
["bitfinex","SOLUSD",1672927096331,[[13.133,20.0],[13.132,110.1074],[13.13,20.0],[13.129,677.80086749],[13.128,22.41737149]],[[13.147,77.09],[13.148,69.06015538],[13.164,551.97986927],[13.168,376.16243866],[15.93,0.14555779]]]
["bitfinex","SOLUSD",1672927115859,[[13.132,20.0],[13.13,42.41737149],[13.128,20.0],[13.127,79.7398399],[7.5167,13.0]],[[13.14,6.53],[13.144,115.5146],[13.145,77.1],[13.147,22.41737149],[15.827,30.0]]]
["bitfinex","SOLUSD",1672927192423,[[13.112,6.199644],[13.106,20.0],[13.105,109.9816],[13.1,6.5],[13.091,20.0]],[[13.12,6.55],[13.122,20.0],[13.123,176.7712],[13.124,20.0],[13.125,20.0]]]
["bitfinex","SOLUSD",1672927227436,[[13.12,20.0],[13.119,37.0],[13.118,118.533],[13.117,110.5693],[13.115,20.0]],[[13.136,20.0],[13.137,57.14],[13.138,138.8391],[13.14,13.21],[13.255,120.0]]]
["bitfinex","SOLUSD",1672927240036,[[13.122,20.0],[13.121,20.0],[13.12,20.0],[13.119,20.0],[13.118,190.50423879]],[[13.136,20.0],[13.137,57.14],[13.138,117.0913],[13.14,59.44],[13.141,22.41737149]]]
["bitfinex","SOLUSD",1672927280443,[[13.151,20.0],[13.15,20.0],[13.149,20.0],[13.148,118.439],[13.147,20.0]],[[13.163,20.0],[13.164,57.02],[13.165,42.41737149],[13.166,136.0152],[13.17,197.36]]]
["bitfinex","SOLUSD",1672927322361,[[13.115,20.0],[13.114,118.7833],[13.113,62.84],[13.104,58.6432],[13.102,64.029829]],[[13.129,20.0],[13.13,198.07],[13.131,57.16],[13.132,42.41737149],[13.134,20.0]]]
["bitfinex","SOLUSD",1672927346019,[[13.112,20.0],[13.108,57.26],[13.107,88.01008428],[13.102,64.029829],[13.097,96.44473104]],[[13.125,17.0],[13.126,134.9539],[13.127,57.18],[13.128,42.41737149],[13.129,20.0]]]
["bitfinex","SOLUSD",1672927395034,[[13.113,20.0],[13.112,20.0],[13.111,116.0425],[13.11,119.4824],[13.109,20.0]],[[13.126,57.18],[13.127,20.0],[13.129,42.41737149],[13.13,197.48],[13.137,40.0]]]
["bitfinex","SOLUSD",1672927411850,[[13.12,20.0],[13.119,111.8253],[13.118,115.7582],[13.115,57.23],[13.11,199.07]],[[13.136,20.0],[13.137,57.14],[13.138,22.41737149],[13.14,246.04924277],[13.143,20.0]]]
["bitfinex","SOLUSD",1672927457074,[[13.135,37.0],[13.134,77.15],[13.133,20.0],[13.132,161.94396091],[13.131,42.16242552]],[[13.15,116.4885],[13.153,168.6467],[13.155,42.41737149],[13.156,20.0],[13.16,252.8007]]]
["bitfinex","SOLUSD",1672927483460,[[13.147,20.0],[13.146,233.1821],[13.142,63.16926091],[13.141,77.12],[13.14,20.0]],[[13.157,17.0],[13.158,20.0],[13.159,77.04],[13.16,124.6499],[13.163,20.0]]]
["bitfinex","SOLUSD",1672927547426,[[13.146,148.42035674],[13.143,48.79],[13.142,20.0],[13.141,20.0],[13.134,142.673873]],[[13.158,20.0],[13.159,175.8959],[13.16,141.567],[13.163,20.0],[13.171,20.0]]]
["bitfinex","SOLUSD",1672927598012,[[13.156,42.41737149],[13.155,17.0],[13.154,53.32465014],[13.152,57.07],[13.151,73.02876468]],[[13.169,77.0],[13.17,125.4795],[13.174,195.0585],[13.177,283.3],[13.18,65.73496732]]]
["bitfinex","SOLUSD",1672927616630,[[13.164,42.41737149],[13.161,20.0],[13.16,138.5834],[13.159,77.04],[13.142,20.0]],[[13.174,119.0485],[13.175,113.181],[13.178,56.96],[13.179,42.41737149],[13.18,52.92]]]
["bitfinex","SOLUSD",1672927662247,[[13.168,20.0],[13.167,112.5145],[13.164,128.577],[13.163,57.02],[13.161,20.0]],[[13.178,20.0],[13.179,56.95],[13.18,13.06],[13.182,20.0],[13.184,20.0]]]
["bitfinex","SOLUSD",1672927734531,[[13.181,42.41737149],[13.178,20.0],[13.177,53.57],[13.176,125.83900732],[13.169,20.0]],[[13.19,6.55],[13.193,108.494],[13.194,56.89],[13.195,118.7519],[13.2,46.2]]]
["bitfinex","SOLUSD",1672927754166,[[13.186,76.98502924],[13.185,22.41737149],[13.183,20.0],[13.182,116.54776847],[13.181,162.03403885]],[[13.195,118.7519],[13.197,110.9978],[13.199,56.87],[13.2,32.85],[13.201,20.0]]]
["bitfinex","SOLUSD",1672927814632,[[13.184,76.0837565],[13.183,68.9840936],[13.181,151.54655985],[13.179,45.64],[13.178,20.0]],[[13.194,113.3742],[13.195,118.7519],[13.196,56.88],[13.197,16.3051091],[13.199,22.41737149]]]
["bitfinex","SOLUSD",1672927840371,[[13.186,61.02071534],[13.185,74.77767205],[13.183,42.41737149],[13.182,62.03575985],[13.172,621.7]],[[13.196,56.88],[13.197,16.3051091],[13.199,114.7332],[13.2,13.21],[13.207,59.49496732]]]
["bitfinex","SOLUSD",1672927897669,[[13.184,42.41737149],[13.182,20.0],[13.181,227.3292],[13.178,20.0],[13.176,17.0]],[[13.196,56.88],[13.2,32.64],[13.204,20.0],[13.205,39.52708085],[13.209,50.5539]]]
["bitfinex","SOLUSD",1672927963217,[[13.184,20.0],[13.182,20.0],[13.179,42.41737149],[13.167,326.24660586],[7.539,1.0]],[[13.194,73.89],[13.195,114.1599],[13.197,36.3051091],[13.298,120.0],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672927981392,[[13.173,20.0],[13.172,17.0],[13.169,20.0],[13.168,400.65767149],[13.16,379.7244]],[[13.18,6.5],[13.181,20.0],[13.183,137.7473],[13.184,73.93],[13.186,20.0]]]
["bitfinex","SOLUSD",1672928049030,[[13.174,20.0],[13.173,17.0],[13.171,20.0],[13.17,48.90737149],[13.169,73.11672873]],[[13.181,118.1138],[13.187,56.92],[13.188,117.5655],[13.192,20.0],[13.194,20.0]]]
["bitfinex","SOLUSD",1672928064394,[[13.176,17.0],[13.175,20.0],[13.174,20.0],[13.173,20.0],[13.171,20.0]],[[13.186,20.0],[13.187,76.92],[13.188,139.98287149],[13.189,113.4545],[13.207,236.96980391]]]
["bitfinex","SOLUSD",1672928142544,[[13.184,20.0],[13.183,20.0],[13.182,137.33307149],[13.181,118.1725],[13.18,6.53]],[[13.196,20.0],[13.197,73.88],[13.198,20.0],[13.199,64.57666176],[13.2,32.73]]]
["bitfinex","SOLUSD",1672928194364,[[13.206,17.0],[13.205,20.0],[13.203,20.0],[13.202,42.41737149],[13.182,272.10182536]],[[13.215,56.8],[13.216,113.6417],[13.219,116.0737],[13.22,35.43737149],[13.243,299.511117]]]
["bitfinex","SOLUSD",1672928230743,[[13.203,20.0],[13.202,20.0],[13.201,20.0],[13.2,172.9436],[13.199,76.04922005]],[[13.213,17.0],[13.214,56.8],[13.215,20.0],[13.216,113.6417],[13.217,20.0]]]
["bitfinex","SOLUSD",1672928283407,[[13.202,42.41737149],[13.201,71.51],[13.2,68.57708005],[13.199,20.0],[13.198,263.3]],[[13.215,76.8],[13.216,113.6417],[13.217,20.0],[13.22,52.63],[13.227,322.82708085]]]
["bitfinex","SOLUSD",1672928293963,[[13.203,20.0],[13.202,114.097],[13.201,186.24677149],[13.2,48.57708005],[13.199,45.52794942]],[[13.215,56.8],[13.216,113.6417],[13.217,20.0],[13.218,137.61817149],[13.235,157.97986927]]]
["bitfinex","SOLUSD",1672928366636,[[13.205,20.0],[13.204,57.31615566],[13.2,56.85206479],[13.199,56.87],[13.198,263.3]],[[13.215,93.8],[13.216,118.2205],[13.22,52.55],[13.221,22.41737149],[13.23,255.86803464]]]
["bitfinex","SOLUSD",1672928431948,[[13.197,54.03539812],[13.195,51.79248555],[13.194,56.89],[13.193,141.61117149],[13.191,20.0]],[[13.209,169.0084],[13.21,6.52],[13.227,20.0],[13.231,346.65063135],[13.234,377.28828616]]]
["bitfinex","SOLUSD",1672928489576,[[13.192,20.0],[13.191,53.33017274],[13.189,113.3748],[13.179,39.60390586],[13.166,252.73978344]],[[13.205,37.0],[13.206,76.84],[13.207,110.1128],[13.208,42.41737149],[13.209,116.0559]]]
["bitfinex","SOLUSD",1672928524795,[[13.192,17.0],[13.191,20.0],[13.19,52.59],[13.189,52.02150607],[13.188,378.6785]],[[13.202,116.2377],[13.205,56.84],[13.206,20.0],[13.217,303.3],[13.222,39.52708085]]]
["bitfinex","SOLUSD",1672928593972,[[13.186,56.92],[13.182,119.8093],[13.18,6.5],[13.176,20.0],[13.174,59.8226]],[[13.199,73.87],[13.2,6.48],[13.201,134.0048],[13.202,131.37507149],[13.203,20.0]]]
["bitfinex","SOLUSD",1672928614372,[[13.175,169.6056],[13.174,59.8226],[13.17,22.41737149],[13.169,20.0],[13.168,263.3]],[[13.187,17.0],[13.188,173.5654],[13.19,148.5102],[13.191,20.0],[13.192,22.41737149]]]
["bitfinex","SOLUSD",1672928653826,[[13.171,20.0],[13.169,171.3416],[13.167,62.906],[13.16,647.91781406],[13.153,127.96612767]],[[13.183,76.94],[13.184,17.0],[13.186,22.41737149],[13.187,20.0],[13.2,243.08986927]]]
["bitfinex","SOLUSD",1672928707483,[[13.175,20.0],[13.174,218.0345],[13.172,47.7201985],[13.171,46.52],[13.17,6.52]],[[13.185,56.93],[13.186,20.0],[13.187,20.0],[13.188,132.92547149],[13.189,20.0]]]
["bitfinex","SOLUSD",1672928786985,[[13.188,17.0],[13.187,20.0],[13.186,20.0],[13.185,74.65353183],[13.184,22.41737149]],[[13.198,116.2375],[13.2,6.6],[13.201,56.86],[13.209,129.6727],[13.21,26.23]]]
["bitfinex","SOLUSD",1672928853053,[[13.195,17.0],[13.194,20.0],[13.193,20.0],[13.192,76.9],[13.181,207.63500996]],[[13.208,76.83],[13.209,225.2113],[13.21,6.57],[13.216,137.5968],[13.22,65.65708085]]]
["bitfinex","SOLUSD",1672928866193,[[13.197,16.93401587],[13.196,20.0],[13.193,20.0],[13.192,76.9],[13.18,259.8]],[[13.207,20.0],[13.208,76.83],[13.209,225.2113],[13.219,20.0],[13.22,104.82708085]]]
["bitfinex","SOLUSD",1672928992326,[[13.197,17.0],[13.196,22.41737149],[13.195,110.2343],[13.192,141.15389961],[13.158,476.82554911]],[[13.208,76.83],[13.209,127.025],[13.21,52.62],[13.238,444.95483524],[16.0,10.06]]]
["bitfinex","SOLUSD",1672928999662,[[13.199,17.0],[13.198,22.41737149],[13.196,20.0],[13.195,130.2343],[13.193,20.0]],[[13.209,110.025],[13.21,6.5],[13.211,56.82],[13.223,194.97093464],[13.224,394.0]]]
["bitfinex","SOLUSD",1672929045553,[[13.195,73.3237],[13.193,51.21080047],[13.191,110.2358],[13.189,56.91],[13.181,23.7562]],[[13.206,20.0],[13.207,73.83],[13.208,154.47897149],[13.209,139.9235],[13.21,99.16990772]]]
["bitfinex","SOLUSD",1672929063950,[[13.193,109.8938],[13.191,56.9],[13.19,57.02709914],[13.189,51.19756515],[13.188,80.9991]],[[13.207,56.83],[13.208,20.0],[13.21,55.09737149],[13.214,17.0],[13.215,64.79138305]]]
["bitfinex","SOLUSD",1672929101505,[[13.203,20.0],[13.202,17.0],[13.201,20.0],[13.2,78.77737149],[13.199,117.4743]],[[13.215,76.8],[13.218,150.89907149],[13.22,32.63],[13.23,174.1664],[13.234,604.57500181]]]
["bitfinex","SOLUSD",1672929145010,[[13.183,17.0],[13.182,20.0],[13.181,22.41737149],[13.18,20.0],[13.179,17.0]],[[13.193,76.89],[13.194,109.1791],[13.195,110.773],[13.199,20.0]]]
["bitfinex","SOLUSD",1672929150265,[[13.184,20.0],[13.183,117.4903],[13.181,115.1627],[13.179,76.95],[13.178,42.41737149]],[[13.195,110.773],[13.197,76.88],[13.198,114.2037],[13.199,20.0],[13.2,196.82]]]
["bitfinex","SOLUSD",1672929210156,[[13.156,20.0],[13.155,119.3028],[13.153,78.4008],[13.152,46.01372968],[13.15,51.43]],[[13.166,20.0],[13.167,109.7314],[13.168,195.8988],[13.169,42.41737149],[13.17,33.12]]]
["bitfinex","SOLUSD",1672929236216,[[13.139,20.0],[13.138,236.34555602],[13.137,42.41737149],[13.135,59.97919512],[13.134,14.05629]],[[13.155,20.0],[13.156,57.05],[13.157,20.0],[13.158,136.19127149],[13.179,39.52708085]]]
["bitfinex","SOLUSD",1672929280410,[[13.128,17.0],[13.126,18.17],[13.121,42.41737149],[13.12,33.12],[13.116,20.0]],[[13.139,109.1159],[13.14,33.08],[13.142,118.9506],[13.144,20.0]]]
["bitfinex","SOLUSD",1672929331937,[[13.144,20.0],[13.143,116.452],[13.139,141.7963],[13.138,263.3],[13.126,39.60390586]],[[13.152,20.0],[13.153,79.48737149],[13.154,20.0],[13.155,20.0],[13.156,17.0]]]
["bitfinex","SOLUSD",1672929359420,[[13.137,17.0],[13.136,20.0],[13.133,118.3082],[13.131,57.16],[13.13,39.42]],[[13.145,20.0],[13.146,176.3617],[13.147,20.0],[13.149,20.0],[13.168,39.52708085]]]
["bitfinex","SOLUSD",1672929401685,[[13.136,108.7539],[13.135,17.0],[13.132,108.6327],[13.131,79.57737149],[13.121,59.60390586]],[[13.146,110.5518],[13.147,57.09],[13.149,113.4762],[13.15,13.12],[13.194,549.76385839]]]
["bitfinex","SOLUSD",1672929418711,[[13.147,17.0],[13.146,20.0],[13.145,42.41737149],[13.144,20.0],[13.143,77.11]],[[13.158,111.4953],[13.159,57.04],[13.167,381.8392],[13.174,113.498],[13.175,39.52708085]]]
["bitfinex","SOLUSD",1672929465190,[[13.156,22.41737149],[13.155,20.0],[13.152,20.0],[13.151,57.07],[13.147,37.0]],[[13.164,17.0],[13.165,115.0735],[13.167,175.5492],[13.168,20.0],[13.17,32.85]]]
["bitfinex","SOLUSD",1672929531127,[[13.13,20.0],[13.129,38.11],[13.121,20.0],[13.12,32.99],[13.119,20.0]],[[13.144,99.52737149],[13.145,20.0],[13.15,33.01],[13.152,20.0],[13.167,39.52708085]]]
["bitfinex","SOLUSD",1672929543099,[[13.13,20.0],[13.129,38.11],[13.128,20.0],[13.127,52.1189391],[13.126,20.0]],[[13.138,17.0],[13.139,119.7544],[13.14,17.0],[13.143,57.11],[13.144,20.0]]]
["bitfinex","SOLUSD",1672929590144,[[13.137,17.0],[13.135,20.0],[13.134,70.48959406],[13.133,17.0],[13.131,57.16]],[[13.146,119.0866],[13.148,57.09],[13.149,115.52],[13.15,39.59],[13.152,20.0]]]
["bitfinex","SOLUSD",1672929635131,[[13.107,3.19639163],[13.1,20.0],[13.099,95.7994933],[13.098,283.3],[13.097,112.9619]],[[13.115,57.23],[13.116,42.41737149],[13.121,20.0],[13.122,40.86180072],[13.125,344.0542]]]
["bitfinex","SOLUSD",1672929643656,[[13.107,3.14839163],[13.1,20.0],[13.099,95.7994933],[13.098,263.3],[13.097,112.9619]],[[13.114,57.24],[13.115,37.0],[13.117,133.676],[13.12,220.28737149],[13.122,40.86180072]]]
["bitfinex","SOLUSD",1672929675742,[[13.091,117.6527],[13.09,25.5274],[13.081,20.0],[13.08,1.06668545],[13.074,139.48630019]],[[13.099,20.0],[13.1,17.0],[13.101,20.0],[13.102,74.29],[13.103,42.41737149]]]
["bitfinex","SOLUSD",1672929709368,[[13.083,63.4865865],[13.08,1.06668545],[13.078,20.0],[13.077,42.41737149],[13.066,39.60390586]],[[13.092,17.0],[13.093,20.0],[13.095,99.73737149],[13.096,20.0],[13.104,119.9373]]]
["bitfinex","SOLUSD",1672929759746,[[13.08,1.06668545],[13.071,117.0393],[13.07,8.17],[13.06,59.45],[13.055,56.54960586]],[[13.083,17.0],[13.084,20.0],[13.085,77.36],[13.086,42.41737149],[13.089,118.53379513]]]
["bitfinex","SOLUSD",1672929810757,[[13.08,1.06668545],[13.074,59.6460381],[13.07,139.0175],[13.06,198.11],[7.4733,13.0]],[[13.083,57.37],[13.084,17.0],[13.085,20.0],[13.086,20.0],[13.087,135.53787149]]]
["bitfinex","SOLUSD",1672929818876,[[13.074,59.1460381],[13.07,20.0],[13.069,121.845],[13.064,111.8789],[13.06,198.11]],[[13.083,20.0],[13.085,20.0],[13.086,77.36],[13.096,20.0],[15.87,20.00029747]]]
["bitfinex","SOLUSD",1672929865029,[[13.077,22.41737149],[13.076,20.0],[13.075,20.0],[13.074,17.0],[13.073,94.4203466]],[[13.094,57.32],[13.099,118.4853],[13.1,66.52],[13.104,111.1089],[13.112,348.06140467]]]
["bitfinex","SOLUSD",1672929880283,[[13.093,94.4203466],[13.09,114.3367],[13.089,116.3155],[13.085,20.0],[13.067,299.511117]],[[13.103,20.0],[13.104,22.41737149],[13.105,57.27],[13.106,20.0],[13.107,20.0]]]
["bitfinex","SOLUSD",1672929917531,[[13.073,20.0],[13.072,16.2],[13.071,20.0],[13.07,134.0494],[13.06,185.63]],[[13.085,37.0],[13.086,57.36],[13.087,42.41737149],[13.09,185.36],[13.099,96.12]]]
["bitfinex","SOLUSD",1672929949065,[[13.063,3.367],[13.058,111.8251],[13.057,40.8148284],[13.055,92.7591],[13.05,112.7794933]],[[13.074,17.0],[13.075,77.41],[13.076,20.0],[13.077,20.0],[13.078,42.41737149]]]
["bitfinex","SOLUSD",1672929979074,[[13.06,20.0],[13.059,119.8769],[13.058,57.48],[13.056,42.41737149],[13.05,112.7794933]],[[13.069,17.0],[13.07,37.14],[13.072,20.0],[13.073,57.42],[13.074,20.0]]]
["bitfinex","SOLUSD",1672930010953,[[13.064,20.0],[13.062,275.7865],[13.058,20.0],[13.05,75.7994933],[13.046,127.6668696]],[[13.077,37.0],[13.078,79.80737149],[13.079,17.0],[13.08,205.61],[13.09,715.8277]]]
["bitfinex","SOLUSD",1672930025969,[[13.063,20.0],[13.062,119.6701],[13.061,20.0],[13.06,40.0],[13.059,77.48]],[[13.073,17.0],[13.074,57.41],[13.075,20.0],[13.076,22.41737149],[13.078,20.0]]]
["bitfinex","SOLUSD",1672930069926,[[13.067,20.0],[13.066,57.45],[13.065,20.0],[13.064,108.2738],[13.051,263.3]],[[13.079,17.0],[13.08,62.40737149],[13.081,20.0],[13.082,20.0],[13.083,133.7375]]]
["bitfinex","SOLUSD",1672930115009,[[13.095,20.0],[13.091,20.0],[13.09,157.8053],[13.08,159.96]],[[13.109,20.0],[13.11,97.02],[13.112,118.779],[13.115,20.0],[13.116,32.85268334]]]
["bitfinex","SOLUSD",1672930130925,[[13.085,20.0],[13.084,205.9845],[13.083,138.3073],[13.08,20.0],[13.079,20.0]],[[13.099,22.41737149],[13.1,39.77],[13.101,20.0],[13.102,57.29],[13.103,110.776]]]
["bitfinex","SOLUSD",1672930165000,[[13.12,20.0],[13.119,37.0],[13.118,77.22],[13.117,138.9761],[13.116,20.0]],[[13.13,40.0],[13.133,57.15],[13.134,112.3093],[13.135,20.0],[13.136,22.41737149]]]
["bitfinex","SOLUSD",1672930207059,[[13.135,40.0],[13.134,132.5268],[13.133,77.15],[13.13,39.7],[13.121,59.60390586]],[[13.146,17.0],[13.149,57.08],[13.15,39.99],[13.167,119.0094],[13.169,273.71923859]]]
["bitfinex","SOLUSD",1672930237325,[[13.141,20.0],[13.14,40.0],[13.139,128.5803],[13.138,77.13],[13.137,112.9009]],[[13.152,17.0],[13.153,57.07],[13.154,20.0],[13.172,349.01936911],[13.2,1220.1]]]
["bitfinex","SOLUSD",1672930266767,[[13.127,20.0],[13.126,196.4367],[13.125,113.3806],[13.12,39.82],[13.119,22.41737149]],[[13.137,17.0],[13.138,22.41737149],[13.14,39.99],[13.141,57.12],[13.143,20.0]]]
["bitfinex","SOLUSD",1672930285489,[[13.122,40.0],[13.121,117.6364],[13.12,57.21],[13.119,20.0],[13.118,93.628]],[[13.131,39.41737149],[13.134,20.0],[13.135,20.0],[13.136,77.14],[13.151,406.86607797]]]
["bitfinex","SOLUSD",1672930326428,[[13.14,117.7137],[13.139,116.5241],[13.138,57.13],[13.137,20.0]],[[13.153,96.48737149],[13.154,20.0],[13.156,20.0],[13.157,20.0],[13.158,60.03150489]]]
["bitfinex","SOLUSD",1672930376298,[[13.126,167.0541],[13.122,20.0],[13.121,42.41737149],[13.12,20.0],[13.108,280.61204668]],[[13.137,17.0],[13.138,20.0],[13.139,20.0],[13.14,59.77],[13.141,57.12]]]
["bitfinex","SOLUSD",1672930391859,[[13.132,20.0],[13.13,57.17],[13.129,20.0],[13.127,20.0],[13.126,129.8741]],[[13.139,17.0],[13.14,39.99],[13.145,20.0],[13.146,128.7081],[13.147,79.50737149]]]
["bitfinex","SOLUSD",1672930445537,[[13.125,109.4803],[13.124,110.6707],[13.122,57.2],[13.121,20.0],[13.12,22.41737149]],[[13.135,17.0],[13.136,20.0],[13.138,20.0],[13.139,77.13],[13.151,76.12]]]
["bitfinex","SOLUSD",1672930470812,[[13.125,153.4045],[13.124,20.0],[13.121,20.0],[13.119,20.0],[13.107,433.60390586]],[[13.136,17.0],[13.137,20.0],[13.138,20.0],[13.139,77.13],[13.14,124.99321943]]]
["bitfinex","SOLUSD",1672930534420,[[13.127,41.14],[13.126,119.1281],[13.122,20.0],[13.121,22.41737149],[13.12,6.57]],[[13.139,39.41737149],[13.14,6.55],[13.142,20.0],[13.143,20.0],[13.144,77.1]]]
["bitfinex","SOLUSD",1672930575657,[[13.124,20.0],[13.123,20.0],[13.122,20.0],[13.121,134.1921],[13.12,20.0]],[[13.136,20.0],[13.137,22.41737149],[13.138,57.13],[13.14,33.14],[13.141,159.95357798]]]
["bitfinex","SOLUSD",1672930599213,[[13.126,128.3941],[13.125,109.8247],[13.121,49.83],[13.12,20.0],[13.119,20.0]],[[13.135,20.0],[13.136,17.0],[13.137,20.0],[13.138,39.41737149],[13.139,168.4532]]]
["bitfinex","SOLUSD",1672930656766,[[13.139,57.13],[13.138,20.0],[13.135,42.41737149],[13.134,148.5232],[13.114,79.84026209]],[[13.149,17.0],[13.15,13.14],[13.152,20.0],[13.153,190.228],[13.165,39.52708085]]]
["bitfinex","SOLUSD",1672930676547,[[13.161,20.0],[13.16,17.0],[13.159,20.0],[13.158,20.0],[13.157,134.36062895]],[[13.173,56.98],[13.18,66.12],[13.181,119.8973],[13.185,139.19263475],[13.188,67.9919064]]]
["bitfinex","SOLUSD",1672930716198,[[13.163,20.0],[13.162,119.8703],[13.161,43.81],[13.157,20.0],[13.148,20.0]],[[13.173,39.41737149],[13.177,20.0],[13.178,56.96],[13.179,20.0],[13.193,386.28907152]]]
["bitfinex","SOLUSD",1672930760808,[[13.171,20.0],[13.17,20.0],[13.169,17.0],[13.168,77.0],[13.167,20.0]],[[13.18,13.1],[13.184,42.41737149],[13.185,56.93],[13.192,39.52708085],[13.195,78.98993464]]]
["bitfinex","SOLUSD",1672930781022,[[13.167,169.8283],[13.165,117.9849],[13.16,111.994],[13.15,189.99355815],[13.148,139.19263475]],[[13.179,17.0],[13.18,13.14],[13.181,20.0],[13.182,76.94],[13.183,20.0]]]
["bitfinex","SOLUSD",1672930812953,[[13.167,112.8183],[13.166,57.01],[13.165,112.1269],[13.16,111.994],[13.154,20.0]],[[13.179,17.0],[13.18,13.07],[13.181,20.0],[13.182,56.94],[13.183,20.0]]]
["bitfinex","SOLUSD",1672930844837,[[13.176,109.5042],[13.175,20.0],[13.174,110.1058],[13.173,56.98],[13.172,20.0]],[[13.187,37.0],[13.188,76.4580064],[13.189,56.91],[13.19,124.3347],[13.193,20.0]]]
["bitfinex","SOLUSD",1672930907693,[[13.177,20.0],[13.176,20.0],[13.175,40.0],[13.174,171.8991],[13.172,119.1321]],[[13.187,79.33737149],[13.188,172.6024064],[13.19,65.76],[13.192,20.0],[13.193,145.05573995]]]
["bitfinex","SOLUSD",1672930941802,[[13.208,16.12004611],[13.204,20.0],[13.203,20.0],[13.202,20.0],[13.201,76.86]],[[13.215,56.8],[13.216,185.1421933],[13.219,20.0],[13.22,236.5348284],[13.233,348.46894983]]]
["bitfinex","SOLUSD",1672930956826,[[13.212,1.62518113],[13.208,39.60390586],[13.206,20.0],[13.205,79.84026209],[13.202,155.7801792]],[[13.219,56.78],[13.22,102.38219989],[13.228,263.3],[13.229,119.0444],[13.23,224.1813]]]
["bitfinex","SOLUSD",1672930993108,[[13.224,20.0],[13.223,40.0],[13.222,128.6649],[13.221,22.581],[13.22,36.41]],[[13.236,56.71],[13.237,113.4585],[13.24,36.41],[13.242,22.41737149],[13.257,49.0533506]]]
["bitfinex","SOLUSD",1672931037054,[[13.224,20.0],[13.223,112.5205],[13.222,56.77],[13.221,20.0],[13.22,20.0]],[[13.236,56.71],[13.237,108.7278],[13.238,20.0],[13.239,20.0],[13.24,195.03]]]
["bitfinex","SOLUSD",1672931052291,[[13.214,20.0],[13.211,56.82],[13.21,109.2315],[13.209,116.4335],[13.2,39.09]],[[13.22,38.94],[13.224,56.76],[13.225,20.0],[13.226,22.41737149],[13.228,20.0]]]
["bitfinex","SOLUSD",1672931088564,[[13.205,20.0],[13.204,40.0],[13.203,128.1287],[13.202,76.85],[13.201,82.02127735]],[[13.218,56.79],[13.219,117.4208],[13.22,39.27],[13.23,270.9044],[13.237,485.37068737]]]
["bitfinex","SOLUSD",1672931126375,[[13.186,20.0],[13.185,40.0],[13.184,76.93],[13.183,20.0],[13.182,132.3852]],[[13.199,56.87],[13.2,39.25],[13.202,221.7926],[13.206,61.08455089],[13.215,20.0]]]
["bitfinex","SOLUSD",1672931157919,[[13.192,136.5237],[13.189,76.91],[13.187,76.16801427],[13.184,283.3],[13.176,276.91433958]],[[13.203,73.85],[13.204,20.0],[13.205,39.41737149],[13.206,20.0],[13.208,20.0]]]
["bitfinex","SOLUSD",1672931200009,[[13.176,17.0],[13.175,138.681],[13.172,56.98],[13.171,20.0],[13.169,59.60390586]],[[13.187,56.92],[13.188,115.4812],[13.189,20.0],[13.204,343.74465333],[13.22,79.04674964]]]
["bitfinex","SOLUSD",1672931215234,[[13.176,20.0],[13.175,40.0],[13.174,118.1355],[13.173,20.0],[13.167,34.1857]],[[13.187,20.0],[13.188,115.4812],[13.189,56.91],[13.19,67.60246052],[13.192,42.41737149]]]
["bitfinex","SOLUSD",1672931269915,[[13.191,17.0],[13.188,20.0],[13.187,135.0846],[13.181,129.8057],[13.175,286.80390586]],[[13.202,112.9266],[13.206,79.25737149],[13.209,109.8152],[13.22,393.9],[16.07,0.30411255]]]
["bitfinex","SOLUSD",1672931281768,[[13.19,17.0],[13.189,118.7495],[13.181,176.46275313],[13.172,40.0],[13.171,219.06421871]],[[13.2,69.92],[13.202,118.9103],[13.204,113.8028],[13.205,96.67007583],[13.25,468.62548567]]]
["bitfinex","SOLUSD",1672931322906,[[13.227,17.0],[13.226,114.5479],[13.225,20.0],[13.224,20.0],[13.223,129.0183]],[[13.241,20.0],[13.242,56.68],[13.243,42.41737149],[13.244,116.4351],[13.245,20.0]]]
["bitfinex","SOLUSD",1672931354477,[[13.205,17.0],[13.202,20.0],[13.199,20.0],[13.19,409.46],[13.187,126.89820682]],[[13.217,56.79],[13.218,22.41737149],[13.219,20.0],[13.221,20.0],[13.222,162.44027922]]]
["bitfinex","SOLUSD",1672931359208,[[13.22,75.95737149],[13.219,20.0],[13.217,20.0],[13.215,40.0],[13.211,378.2415]],[[13.233,56.72],[13.237,116.9388],[13.25,182.94],[13.257,29.0533506],[13.259,342.93693216]]]
["bitfinex","SOLUSD",1672931414309,[[13.205,20.0],[13.204,20.0],[13.202,56.85],[13.201,20.0]],[[13.222,56.77],[13.223,20.0],[13.224,20.0],[13.225,12.9433445],[13.226,20.0]]]
["bitfinex","SOLUSD",1672931421354,[[13.205,20.0],[13.202,22.41737149],[13.201,56.86],[13.191,58.91997595],[7.6,0.7272727]],[[13.219,112.14071599],[13.22,173.0621],[13.222,20.0],[13.223,128.2108],[13.232,232.62901735]]]
["bitfinex","SOLUSD",1672931465966,[[13.197,20.0],[13.196,116.29737149],[13.195,20.0],[13.193,44.38979143],[13.191,198.07161598]],[[13.209,109.3939],[13.213,56.81],[13.214,110.431],[13.219,20.0],[13.22,182.48]]]
["bitfinex","SOLUSD",1672931479243,[[13.201,17.0],[13.2,20.0],[13.199,17.0],[13.198,22.41737149],[13.197,79.28891598]],[[13.209,109.0731],[13.213,76.81],[13.22,195.68],[13.229,99.04674964],[13.232,639.58755784]]]
["bitfinex","SOLUSD",1672931518479,[[13.191,20.0],[13.19,99.32737149],[13.189,111.3087],[13.184,20.0],[13.183,263.3]],[[13.204,20.0],[13.205,56.84],[13.206,20.0],[13.207,119.2717],[13.208,20.0]]]
["bitfinex","SOLUSD",1672931565998,[[13.216,20.0],[13.215,20.0],[13.214,76.79],[13.213,20.0],[13.212,116.3715]],[[13.228,108.2211],[13.229,56.74],[13.23,153.8846],[13.252,349.14071139],[13.256,39.14456324]]]
["bitfinex","SOLUSD",1672931603862,[[13.252,20.0],[13.251,20.0],[13.247,56.66],[13.245,20.0],[13.241,20.0]],[[13.264,56.59],[13.265,29.1422597],[13.268,20.0],[13.269,108.7749],[13.27,39.11]]]
["bitfinex","SOLUSD",1672931622868,[[13.251,20.0],[13.25,59.46],[13.245,247.2],[13.244,20.0],[13.243,38.91997595]],[[13.269,20.0],[13.27,39.11],[13.271,56.56],[13.275,20.0],[13.276,20.0]]]
["bitfinex","SOLUSD",1672931645157,[[13.284,17.0],[13.282,53.89966],[13.281,20.0],[13.28,188.3489],[13.279,20.0]],[[13.293,237.8552912],[13.295,56.46],[13.296,115.5785],[13.299,20.0],[13.3,307.2178]]]
["bitfinex","SOLUSD",1672931665761,[[13.317,20.0],[13.316,56.37],[13.306,115.8152],[13.3,126.67100772],[13.296,139.19263475]],[[13.336,20.0],[13.337,56.28],[13.338,20.0],[13.34,195.55],[13.341,20.0]]]
["bitfinex","SOLUSD",1672931702159,[[13.311,38.91997595],[13.309,56.4],[13.307,77.83995191],[13.305,20.0],[13.304,175.7801792]],[[13.325,20.0],[13.326,56.32],[13.327,42.41737149],[13.328,114.9718],[13.33,159.72]]]
["bitfinex","SOLUSD",1672931732849,[[13.367,20.0],[13.366,36.22968149],[13.365,76.16],[13.36,83.6968121],[13.356,126.92754935]],[[13.381,43.3400585],[13.384,175.544],[13.39,52.28],[13.404,112.42130119],[13.406,336.73346163]]]
["bitfinex","SOLUSD",1672931748871,[[13.371,13.80714],[13.37,56.14],[13.364,20.0],[13.363,128.52789023],[13.36,159.88]],[[13.385,20.0],[13.386,56.07],[13.387,20.0],[13.388,20.0],[13.39,54.43737149]]]
["bitfinex","SOLUSD",1672931781081,[[13.343,5.44571471],[13.342,56.26],[13.341,20.0],[13.34,20.0],[13.338,233.32308151]],[[13.359,76.19],[13.36,31.92],[13.362,20.0],[13.363,278.50357149],[13.365,20.0]]]
["bitfinex","SOLUSD",1672931786568,[[13.362,20.0],[13.361,69.99748],[13.356,20.0],[13.354,20.0],[13.351,73.09146802]],[[13.376,76.11],[13.379,133.8265],[13.38,54.36737149],[13.39,148.14],[13.423,315.70348779]]]
["bitfinex","SOLUSD",1672931826714,[[13.336,56.28],[13.335,20.0],[13.333,20.0],[13.331,20.0],[13.33,54.18737149]],[[13.349,118.3109],[13.353,56.21],[13.354,20.0],[13.357,20.0],[13.358,20.0]]]
["bitfinex","SOLUSD",1672931855864,[[13.314,56.38],[13.313,58.91997595],[13.311,193.45295191],[13.309,22.41737149],[13.303,460.87026879]],[[13.332,20.0],[13.333,171.0785],[13.334,20.0],[13.335,117.659],[13.336,20.0]]]
["bitfinex","SOLUSD",1672931876774,[[13.305,56.41],[13.304,20.0],[13.301,112.1541],[13.3,38.91997595],[13.297,77.83995191]],[[13.318,20.0],[13.319,131.5101],[13.32,256.23],[13.321,134.97237149],[13.322,20.0]]]
["bitfinex","SOLUSD",1672931923564,[[13.312,76.38],[13.308,112.2168],[13.306,263.3],[13.304,20.0],[13.303,140.28085194]],[[13.327,20.0],[13.328,230.9032],[13.329,20.0],[13.33,192.75],[13.331,112.72834082]]]
["bitfinex","SOLUSD",1672931930210,[[13.312,76.38],[13.307,20.0],[13.305,22.41737149],[13.303,159.20082789],[13.298,155.7801792]],[[13.327,20.0],[13.328,230.9032],[13.329,42.41737149],[13.33,269.06],[13.331,90.31096933]]]
["bitfinex","SOLUSD",1672931983192,[[13.318,56.36],[13.317,22.41737149],[13.315,20.0],[13.313,20.0],[13.29,316.69556399]],[[13.335,135.6151],[13.336,76.28],[13.337,73.14751769],[13.338,20.0],[13.339,238.00145653]]]
["bitfinex","SOLUSD",1672932015701,[[13.325,56.33],[13.324,20.0],[13.323,22.41737149],[13.32,38.44],[13.315,20.0]],[[13.338,20.0],[13.339,138.7646],[13.34,38.34],[13.341,20.0],[13.342,134.1606]]]
["bitfinex","SOLUSD",1672932037363,[[13.33,20.0],[13.329,56.31],[13.328,22.41737149],[13.326,263.3],[7.4898,4.58163265]],[[13.347,69.48601494],[13.348,186.2626],[13.349,151.69037149],[13.35,191.94],[13.351,20.0]]]
["bitfinex","SOLUSD",1672932087853,[[13.307,22.41737149],[13.305,58.91997595],[13.303,56.42],[13.302,97.83995191],[13.3,47.8292]],[[13.319,109.7637],[13.32,95.14],[13.321,118.2178],[13.324,20.0],[13.345,112.42130119]]]
["bitfinex","SOLUSD",1672932123926,[[13.318,78.77737149],[13.316,48.13304982],[13.315,70.40363989],[13.304,207.64636074],[13.302,419.0801792]],[[13.333,110.9214],[13.334,56.29],[13.337,20.0],[13.338,39.39249622],[13.339,20.0]]]
["bitfinex","SOLUSD",1672932147777,[[13.324,20.0],[13.322,56.34],[13.321,109.4853],[13.32,20.0],[13.318,42.41737149]],[[13.335,118.7337],[13.336,108.4511],[13.339,20.0],[13.34,136.92737149],[13.347,20.0]]]
["bitfinex","SOLUSD",1672932163575,[[13.312,20.0],[13.311,112.2143],[13.308,56.4],[13.303,38.91997595],[13.3,538.30435191]],[[13.327,76.32],[13.328,249.0608],[13.33,86.52737149],[13.332,58.88861622],[16.096,30.0]]]
["bitfinex","SOLUSD",1672932208134,[[13.305,78.82737149],[13.304,20.0],[13.302,117.4005],[13.3,63.3217],[13.299,38.91997595]],[[13.32,113.5046],[13.321,119.4975],[13.323,76.34],[13.324,20.0],[13.33,84.16]]]
["bitfinex","SOLUSD",1672932257428,[[13.297,17.0],[13.296,56.45],[13.295,20.0],[13.292,20.0],[13.291,114.6987]],[[13.307,225.2165],[13.309,20.0],[13.31,32.71],[13.312,20.0],[13.32,71.41]]]
["bitfinex","SOLUSD",1672932278136,[[13.273,117.8335],[13.27,12.85],[13.269,38.91997595],[13.267,77.83995191],[13.265,49.7603]],[[13.281,0.06159489],[13.29,12.74],[13.292,46.73535962],[13.293,117.8694],[13.296,99.23365309]]]
["bitfinex","SOLUSD",1672932313146,[[13.305,20.0],[13.304,56.42],[13.301,20.0],[13.3,38.58],[7.6067,1.24995816]],[[13.318,20.0],[13.319,128.388],[13.32,58.92],[13.322,20.0],[13.323,56.34]]]
["bitfinex","SOLUSD",1672932369786,[[13.29,56.48],[13.289,20.0],[13.288,22.41737149],[13.266,754.03562249]],[[13.305,20.0],[13.306,109.1005],[13.307,116.4199],[13.308,20.0],[13.309,78.81737149]]]
["bitfinex","SOLUSD",1672932375037,[[13.293,20.0],[13.29,20.0],[13.289,56.48],[13.288,22.41737149],[13.287,115.7899]],[[13.306,109.1005],[13.307,116.4199],[13.309,42.41737149],[13.31,249.63],[13.324,335.75153704]]]
["bitfinex","SOLUSD",1672932420903,[[13.313,20.0],[13.312,67.24258483],[13.311,84.64692288],[13.31,69.23],[13.309,20.0]],[[13.325,20.0],[13.326,113.0433],[13.327,56.32],[13.329,20.0],[13.33,32.79]]]
["bitfinex","SOLUSD",1672932441641,[[13.335,20.0],[13.333,20.0],[13.332,56.3],[13.331,118.7097],[13.33,12.73]],[[13.347,20.0],[13.348,139.5101],[13.349,170.039],[13.35,12.79],[13.353,20.0]]]
["bitfinex","SOLUSD",1672932480674,[[13.343,20.0],[13.342,20.0],[13.341,76.26],[13.34,42.41737149],[13.339,76.27]],[[13.356,110.4601],[13.357,119.379],[13.358,22.41737149],[13.359,56.19],[13.36,12.85]]]
["bitfinex","SOLUSD",1672932531970,[[13.35,20.0],[13.349,227.9125],[13.346,78.65737149],[13.345,50.0],[13.335,562.15010841]],[[13.363,118.1803],[13.366,56.16],[13.376,245.1],[13.383,331.85972469],[13.39,76.88530871]]]
["bitfinex","SOLUSD",1672932557254,[[13.354,17.0],[13.353,20.0],[13.352,113.687],[13.351,56.22],[13.35,35.14737149]],[[13.368,20.0],[13.369,138.3078],[13.37,130.1424],[13.371,20.0],[13.372,56.13]]]
["bitfinex","SOLUSD",1672932603620,[[13.343,20.0],[13.342,76.26],[13.341,187.61151276],[13.34,12.72],[13.338,72.29591464]],[[13.356,115.7242],[13.359,134.8727],[13.36,12.68],[13.368,56.15],[13.369,20.0]]]
["bitfinex","SOLUSD",1672932619619,[[13.345,56.24],[13.343,112.5683],[13.342,117.3247],[13.341,263.3],[13.34,87.33328613]],[[13.363,116.9796],[13.364,56.16],[13.368,38.65540648],[13.37,172.6617],[13.382,335.64685833]]]
["bitfinex","SOLUSD",1672932660615,[[13.356,56.2],[13.351,111.1308],[13.349,125.41653247],[13.344,38.91997595],[13.342,408.05385191]],[[13.369,20.0],[13.37,149.1901],[13.371,20.0],[13.372,215.19637149],[13.373,17.0]]]
["bitfinex","SOLUSD",1672932718236,[[13.363,20.0],[13.362,56.17],[13.361,119.9494],[13.36,46.27095966],[13.35,326.74]],[[13.377,134.8747],[13.378,37.0],[13.379,42.41737149],[13.38,227.8589],[13.381,20.0]]]
["bitfinex","SOLUSD",1672932728730,[[13.352,57.04819906],[13.351,110.2719],[13.349,67.318],[13.343,20.0],[13.339,38.91997595]],[[13.367,20.0],[13.368,227.91241953],[13.369,20.0],[13.37,183.6101],[13.389,157.76590574]]]
["bitfinex","SOLUSD",1672932779091,[[13.344,20.0],[13.343,108.6347],[13.342,115.1538],[13.336,56.28],[13.335,63.2626]],[[13.356,17.0],[13.357,76.19],[13.358,84.31051621],[13.359,20.0],[13.36,83.62]]]
["bitfinex","SOLUSD",1672932804002,[[13.331,56.3],[13.33,20.0],[13.329,117.2988],[13.322,20.0],[13.321,120.4948]],[[13.343,17.0],[13.344,20.0],[13.345,66.22945286],[13.346,20.0],[13.347,20.0]]]
["bitfinex","SOLUSD",1672932858244,[[13.323,20.0],[13.322,20.0],[13.321,281.0707],[13.32,12.7],[13.319,42.41737149]],[[13.337,20.0],[13.338,73.27],[13.339,20.0],[13.34,35.14737149],[13.341,20.0]]]
["bitfinex","SOLUSD",1672932900112,[[13.322,19.92874016],[13.321,108.6295],[13.317,56.36],[13.316,377.3875],[13.311,125.77120094]],[[13.332,20.0],[13.333,17.0],[13.334,20.0],[13.335,173.3209],[13.336,20.0]]]
["bitfinex","SOLUSD",1672932915870,[[13.33,20.0],[13.329,56.31],[13.328,225.8379],[13.327,22.41737149],[13.322,38.91997595]],[[13.342,109.0044],[13.345,20.0],[13.346,111.49],[13.347,42.41737149],[13.348,76.23]]]
["bitfinex","SOLUSD",1672932966363,[[13.302,20.0],[13.301,106.9923],[13.3,91.8803],[13.296,56.45],[13.295,38.91997595]],[[13.312,17.0],[13.313,20.0],[13.314,111.776],[13.315,76.37],[13.316,20.0]]]
["bitfinex","SOLUSD",1672933030328,[[13.3,189.7018],[13.295,20.0],[13.294,142.06597149],[13.293,131.43507041],[13.287,263.3]],[[13.312,20.0],[13.313,138.2799],[13.314,111.4385],[13.316,20.0],[13.317,76.36]]]
["bitfinex","SOLUSD",1672933039235,[[13.304,56.42],[13.303,20.0],[13.301,118.5048],[13.3,113.2718],[13.288,322.93995191]],[[13.314,111.4385],[13.318,54.73699575],[13.319,78.76737149],[13.32,63.65],[13.321,119.481]]]
["bitfinex","SOLUSD",1672933100651,[[13.315,76.37],[13.314,20.0],[13.311,135.9785],[13.31,28.88737149],[13.306,263.3]],[[13.328,110.5424],[13.33,6.41],[13.331,117.8278],[13.332,22.41737149],[13.333,76.29]]]
["bitfinex","SOLUSD",1672933121273,[[13.326,22.41737149],[13.324,40.0],[13.323,118.3999],[13.322,56.34],[13.321,115.2076]],[[13.338,115.9989],[13.341,96.43579705],[13.346,20.0],[13.348,20.0],[13.359,337.49031336]]]
["bitfinex","SOLUSD",1672933170187,[[13.334,37.0],[13.332,42.41737149],[13.33,82.7],[13.306,140.31848225],[13.305,316.69556399]],[[13.347,20.0],[13.348,118.892],[13.349,111.2735],[13.35,62.59],[13.351,20.0]]]
["bitfinex","SOLUSD",1672933199857,[[13.315,17.0],[13.314,20.0],[13.313,17.0],[13.312,56.38],[13.311,111.7395]],[[13.325,20.0],[13.327,20.0],[13.328,150.5526],[13.329,217.97447149],[13.33,51.96]]]
["bitfinex","SOLUSD",1672933247478,[[13.306,76.41],[13.304,111.9962],[13.295,20.0],[13.294,58.91997595],[13.29,314.54]],[[13.318,20.0],[13.319,37.0],[13.32,55.09737149],[13.321,129.7884],[13.322,20.0]]]
["bitfinex","SOLUSD",1672933288394,[[13.302,17.0],[13.301,22.41737149],[13.298,56.44],[13.297,20.0],[13.295,20.0]],[[13.313,132.8705],[13.314,135.6481],[13.315,56.37],[13.32,84.04],[13.33,128.1]]]
["bitfinex","SOLUSD",1672933309732,[[13.31,39.41737149],[13.307,20.0],[13.306,56.41],[13.305,77.52975974],[13.297,225.1]],[[13.325,78.74737149],[13.33,268.3],[13.344,332.69175596],[13.393,780.33980685],[16.07,0.30411255]]]
["bitfinex","SOLUSD",1672933350241,[[13.337,20.0],[13.336,56.28],[13.335,20.0],[13.334,60.32965956],[13.333,58.78531474]],[[13.348,117.7355],[13.349,111.6947],[13.35,12.74],[13.353,56.21],[13.371,112.42130119]]]
["bitfinex","SOLUSD",1672933416170,[[13.346,17.0],[13.345,56.24],[13.344,116.4818],[13.342,117.3793],[13.34,12.74]],[[13.358,20.0],[13.359,109.5798],[13.36,35.20737149],[13.361,76.18],[13.362,20.0]]]
["bitfinex","SOLUSD",1672933437216,[[13.333,20.0],[13.332,17.0],[13.331,22.41737149],[13.329,117.3111],[13.317,280.17791624]],[[13.335,1.0],[13.345,21.0],[13.346,37.0],[13.347,22.41737149],[13.348,20.0]]]
["bitfinex","SOLUSD",1672933483471,[[13.337,78.69737149],[13.335,20.0],[13.334,20.0],[13.291,395.15337025],[13.283,716.13603131]],[[13.345,1.0],[13.349,109.696],[13.353,56.21],[13.354,20.0],[13.355,20.0]]]
["bitfinex","SOLUSD",1672933522953,[[13.35,105.02737149],[13.349,17.0],[13.347,41.7588258],[13.346,20.0],[13.344,20.0]],[[13.368,56.15],[13.37,116.2212],[13.376,20.0],[13.377,136.9583],[13.38,25.65]]]
["bitfinex","SOLUSD",1672933547367,[[13.347,20.0],[13.346,22.41737149],[13.345,56.24],[13.344,37.0],[13.342,234.2432]],[[13.356,114.2206],[13.359,118.0033],[13.36,12.69],[13.362,56.17],[15.93,0.14555779]]]
["bitfinex","SOLUSD",1672933609917,[[13.311,165.6533],[13.31,6.38],[13.309,38.91997595],[13.301,124.29541558],[13.3,30.0567]],[[13.325,20.0],[13.326,20.0],[13.327,56.32],[13.328,158.56217149],[13.329,20.0]]]
["bitfinex","SOLUSD",1672933628237,[[13.313,93.38],[13.312,116.6989],[13.311,54.80371369],[13.31,39.37810453],[13.308,44.58428233]],[[13.327,115.7612],[13.328,116.1448],[13.33,6.37],[13.331,56.3],[13.332,22.41737149]]]
["bitfinex","SOLUSD",1672933673293,[[13.296,20.0],[13.294,164.6069],[13.293,89.7987],[13.29,6.44],[13.279,4.4247]],[[13.309,17.0],[13.31,6.4],[13.311,135.2743],[13.312,20.0],[13.313,76.38]]]
["bitfinex","SOLUSD",1672933689535,[[13.298,108.3532],[13.293,111.3965],[13.29,31.96],[13.287,110.40997595],[13.285,77.83995191]],[[13.308,20.0],[13.309,17.0],[13.31,26.36],[13.311,56.39],[13.312,137.1888]]]
["bitfinex","SOLUSD",1672933745151,[[13.294,20.0],[13.293,17.0],[13.291,56.47],[13.29,12.85],[13.289,117.3644]],[[13.306,20.0],[13.307,244.4849],[13.308,56.4],[13.309,20.0],[13.32,71.37]]]
["bitfinex","SOLUSD",1672933788348,[[13.306,73.41],[13.305,20.0],[13.303,20.0],[13.301,113.0387],[13.3,206.56088209]],[[13.323,56.34],[13.328,109.8768],[13.33,64.34],[13.337,20.0],[13.341,333.56574179]]]
["bitfinex","SOLUSD",1672933831252,[[13.308,17.0],[13.304,53.58],[13.302,163.17882246],[13.301,20.0],[13.3,181.1206]],[[13.321,109.0917],[13.323,20.0],[13.324,98.74737149],[13.325,111.1776],[13.338,20.0]]]
["bitfinex","SOLUSD",1672933856390,[[13.305,37.0],[13.303,22.41737149],[13.3,179.50335811],[13.297,263.3],[13.291,77.83995191]],[[13.318,20.0],[13.319,17.0],[13.32,32.85],[13.321,170.9737],[13.322,20.0]]]
["bitfinex","SOLUSD",1672933912963,[[13.287,20.0],[13.286,17.0],[13.285,73.21555203],[13.283,129.6014],[13.282,51.8757532]],[[13.3,112.197],[13.301,56.43],[13.302,115.701],[13.304,22.41737149],[13.311,20.0]]]
["bitfinex","SOLUSD",1672933942931,[[13.294,20.0],[13.293,235.1984],[13.292,22.41737149],[13.291,62.70756434],[13.28,180.18092456]],[[13.306,37.0],[13.307,118.1442],[13.308,56.4],[13.309,20.0],[13.31,32.85]]]
["bitfinex","SOLUSD",1672933994355,[[13.282,20.0],[13.281,119.1819],[13.279,109.587],[13.276,38.91997595],[13.275,53.68244434]],[[13.295,17.0],[13.296,20.0],[13.297,76.45],[13.298,42.41737149],[13.299,192.44601259]]]
["bitfinex","SOLUSD",1672934018626,[[13.274,20.0],[13.273,114.7696],[13.272,108.5768],[13.27,38.91997595],[13.268,131.52239625]],[[13.285,20.0],[13.286,17.0],[13.287,76.49],[13.288,59.41737149],[13.289,115.7393]]]
["bitfinex","SOLUSD",1672934060355,[[13.272,20.0],[13.271,17.0],[13.27,20.0],[13.269,20.0],[13.267,118.7494]],[[13.285,56.5],[13.286,116.1936],[13.29,126.83709186],[13.291,115.85584718],[13.304,338.31541877]]]
["bitfinex","SOLUSD",1672934121303,[[13.277,17.0],[13.276,42.41737149],[13.274,171.92923292],[13.273,72.8764921],[13.272,111.1174]],[[13.29,119.039],[13.291,56.47],[13.293,118.1569],[13.294,20.0],[13.296,20.0]]]
["bitfinex","SOLUSD",1672934139408,[[13.273,135.0322],[13.271,20.0],[13.27,12.84],[13.265,114.0619],[13.263,125.18096987]],[[13.289,130.7071],[13.29,55.31737149],[13.291,56.47],[13.292,20.0],[13.293,138.1569]]]
["bitfinex","SOLUSD",1672934167704,[[13.274,20.0],[13.273,137.79457149],[13.272,111.1174],[13.27,57.74821062],[13.268,72.8764921]],[[13.286,114.3944],[13.287,115.7877],[13.289,56.48],[13.29,35.31737149],[13.297,20.0]]]
["bitfinex","SOLUSD",1672934216573,[[13.275,59.41737149],[13.272,110.5065],[13.27,20.0],[13.262,123.10301994],[13.261,77.73031814]],[[13.286,114.3944],[13.287,56.49],[13.288,116.2054],[13.29,12.8],[13.297,40.0]]]
["bitfinex","SOLUSD",1672934281262,[[13.288,20.0],[13.287,17.0],[13.286,134.52737149],[13.284,69.38724401],[13.283,110.9091]],[[13.3,116.3622],[13.302,56.43],[13.303,138.8286],[13.307,204.1663],[13.322,57.99083396]]]
["bitfinex","SOLUSD",1672934344007,[[13.287,17.0],[13.286,151.37857149],[13.282,129.2454],[13.28,26.41],[13.273,77.73031814]],[[13.299,17.0],[13.3,123.6869],[13.301,56.43],[13.302,119.8183],[13.303,70.24194723]]]
["bitfinex","SOLUSD",1672934372423,[[13.288,17.0],[13.287,118.6291],[13.286,128.9612],[13.283,42.84509749],[13.281,52.09262295]],[[13.3,120.6611],[13.301,56.43],[13.302,20.0],[13.303,133.0958],[13.304,40.0]]]
["bitfinex","SOLUSD",1672934427215,[[13.296,20.0],[13.295,112.4182],[13.291,56.47],[13.29,114.18466371],[13.288,20.0]],[[13.308,20.0],[13.309,56.4],[13.31,20.0],[13.311,17.0],[13.312,20.0]]]
["bitfinex","SOLUSD",1672934439950,[[13.292,20.0],[13.291,39.41737149],[13.29,121.95570682],[13.288,163.21013251],[13.287,20.0]],[[13.307,113.2509],[13.309,56.4],[13.313,20.0],[13.314,115.2088],[13.32,84.32]]]
["bitfinex","SOLUSD",1672934485670,[[13.293,20.0],[13.291,56.47],[13.29,67.7384479],[13.289,133.74527149],[13.288,20.0]],[[13.306,20.0],[13.307,175.1853],[13.308,20.0],[13.309,20.0],[13.325,20.0]]]
["bitfinex","SOLUSD",1672934508583,[[13.287,57.28876107],[13.286,56.49],[13.285,115.7386],[13.284,75.08],[13.283,22.41737149]],[[13.3,115.0779],[13.301,76.43],[13.302,20.0],[13.303,40.0],[15.861,0.29329004]]]
["bitfinex","SOLUSD",1672934534979,[[13.269,17.0],[13.268,95.70455948],[13.267,116.864],[13.263,156.53823794]],[[13.282,20.0],[13.283,40.0],[13.284,78.91737149],[13.285,20.0],[13.286,245.4058]]]
["bitfinex","SOLUSD",1672934588403,[[13.267,116.3077],[13.266,43.3400585],[13.262,56.6],[13.261,95.08],[13.26,52.03455948]],[[13.278,78.94737149],[13.279,110.7193],[13.28,12.96],[13.281,119.396],[13.283,20.0]]]
["bitfinex","SOLUSD",1672934599859,[[13.266,43.3400585],[13.261,56.6],[13.26,20.0],[13.259,20.0],[13.258,223.9805]],[[13.276,69.85854873],[13.277,20.0],[13.278,56.53],[13.279,110.7193],[13.288,20.0]]]
["bitfinex","SOLUSD",1672934654655,[[13.276,20.0],[13.274,192.119],[13.273,56.55],[13.272,130.73237149],[13.27,38.55]],[[13.288,73.48],[13.289,20.0],[13.29,58.63],[13.291,111.705],[13.292,20.0]]]
["bitfinex","SOLUSD",1672934692193,[[13.271,17.0],[13.27,20.0],[13.269,39.41737149],[13.268,76.57],[13.266,43.3400585]],[[13.28,13.0],[13.283,114.2324],[13.285,56.5],[13.286,165.69504721],[13.3,242.3627]]]
["bitfinex","SOLUSD",1672934708186,[[13.285,115.91737149],[13.284,95.08],[13.283,111.6249],[13.282,20.0],[13.28,68.63184196]],[[13.298,56.44],[13.299,115.8369],[13.3,126.0727],[13.303,22.41737149],[13.306,20.0]]]
["bitfinex","SOLUSD",1672934761284,[[13.31,17.0],[13.306,20.0],[13.305,62.41737149],[13.304,186.37431317],[7.6735,4.47588126]],[[13.319,165.4526],[13.32,12.83],[13.322,22.41737149],[13.325,43.44679724],[13.327,20.0]]]
["bitfinex","SOLUSD",1672934803954,[[13.269,17.0],[13.268,59.13455948],[13.267,78.98737149],[13.266,43.3400585],[13.265,98.26911897]],[[13.279,119.6421],[13.28,122.8899],[13.283,56.51],[13.284,42.41737149],[13.301,393.46257988]]]
["bitfinex","SOLUSD",1672934807955,[[13.274,37.0],[13.273,75.08],[13.272,42.41737149],[13.27,128.54455948],[13.268,78.26911897]],[[13.286,284.7922],[13.29,12.81],[13.3,166.9855],[13.301,57.99083396],[13.308,332.96399004]]]
["bitfinex","SOLUSD",1672934862563,[[13.276,39.41737149],[13.275,20.0],[13.274,118.9998],[13.273,131.63],[13.272,118.8556]],[[13.289,56.48],[13.29,12.73],[13.3,166.9355],[13.307,112.8391],[13.31,128.5]]]
["bitfinex","SOLUSD",1672934885166,[[13.275,20.0],[13.274,118.9998],[13.272,118.8556],[13.267,56.57],[13.265,61.20215948]],[[13.283,20.0],[13.285,76.5],[13.286,153.60787149],[13.287,141.76442088],[13.29,112.67899724]]]
["bitfinex","SOLUSD",1672934961827,[[13.277,17.0],[13.276,109.0321],[13.275,20.0],[13.273,56.55],[13.272,110.9338]],[[13.289,56.48],[13.29,26.46],[13.291,101.03472932],[13.292,135.7487],[13.293,161.69944454]]]
["bitfinex","SOLUSD",1672934983069,[[13.279,20.0],[13.278,17.0],[13.277,56.53],[13.276,109.0321],[13.275,42.41737149]],[[13.29,6.46],[13.292,179.28012132],[13.293,218.15944454],[13.294,22.41737149],[13.315,233.39543684]]]
["bitfinex","SOLUSD",1672935049363,[[13.3,24.4119091],[13.295,20.0],[13.294,20.0],[13.291,56.47],[13.286,21.4164125]],[[13.306,56.41],[13.307,164.15330562],[13.308,99.89902419],[13.326,57.99083396],[13.327,359.87877292]]]
["bitfinex","SOLUSD",1672935116306,[[13.291,17.0],[13.287,56.49],[13.286,134.42568399],[13.285,112.3555],[13.284,75.08]],[[13.298,20.0],[13.299,73.95290562],[13.3,168.0243],[13.301,76.43],[13.302,132.99717149]]]
["bitfinex","SOLUSD",1672935123456,[[13.286,0.2035125],[13.284,56.5],[13.281,29.10420659],[13.274,20.0],[13.273,112.6535]],[[13.292,20.0],[13.293,169.8637],[13.294,142.64109193],[13.295,20.0],[13.296,119.7942]]]
["bitfinex","SOLUSD",1672935192761,[[13.295,37.0],[13.294,20.0],[13.293,174.6402],[13.292,22.41737149],[13.288,118.6228]],[[13.305,56.41],[13.306,50.39891965],[13.307,115.8043],[13.308,22.41737149],[13.309,45.00470454]]]
["bitfinex","SOLUSD",1672935241172,[[13.305,17.0],[13.304,78.83737149],[13.303,110.4867],[13.3,121.0805],[13.299,39.13455948]],[[13.318,20.0],[13.319,56.35],[13.32,107.44071638],[13.321,20.0],[13.322,158.90867582]]]
["bitfinex","SOLUSD",1672935264286,[[13.298,115.6798],[13.294,56.46],[13.293,119.7663],[13.29,6.39],[13.287,39.13455948]],[[13.309,56.4],[13.31,32.28],[13.312,84.74475453],[13.313,138.7354],[13.314,176.41221965]]]
["bitfinex","SOLUSD",1672935318364,[[13.296,20.0],[13.295,17.0],[13.294,20.0],[13.289,22.41737149],[13.287,321.23455948]],[[13.307,174.8066],[13.308,112.2428],[13.309,55.54678016],[13.31,81.55864976],[13.313,20.0]]]
["bitfinex","SOLUSD",1672935349823,[[13.292,17.0],[13.291,14.75],[13.286,109.7200125],[13.285,158.71625948],[13.277,387.91789868]],[[13.3,116.1066],[13.301,56.43],[13.302,20.0],[13.303,116.3306],[13.304,59.32907261]]]
["bitfinex","SOLUSD",1672935411753,[[13.297,72.98861466],[13.295,42.41737149],[13.291,39.13455948],[13.29,32.09],[13.286,206.19525044]],[[13.31,6.4],[13.312,20.0],[13.313,190.8751],[13.314,139.6693],[13.315,42.41737149]]]
["bitfinex","SOLUSD",1672935480413,[[13.287,173.1016],[13.286,131.00798399],[13.281,6.6868351],[13.28,32.13],[13.278,39.13455948]],[[13.299,20.0],[13.3,118.7703],[13.301,20.0],[13.302,106.90011189],[13.305,56.41]]]
["bitfinex","SOLUSD",1672935499470,[[13.286,0.2035125],[13.284,20.0],[13.283,111.6581],[13.282,56.51],[13.281,6.6868351]],[[13.296,76.80156497],[13.297,130.91811237],[13.298,20.0],[13.299,20.0],[13.3,164.5903]]]
["bitfinex","SOLUSD",1672935563947,[[13.274,17.0],[13.273,20.0],[13.272,171.6966],[13.269,4.0409961],[13.26,32.15]],[[13.285,56.5],[13.286,20.0],[13.288,20.0],[13.289,66.42099466],[13.29,32.13]]]
["bitfinex","SOLUSD",1672935638305,[[13.258,53.0845],[13.252,20.0],[13.251,41.76815948],[13.25,12.96],[13.247,20.0]],[[13.276,20.0],[13.277,76.53],[13.278,114.68853839],[13.279,118.2873],[13.28,64.52]]]
["bitfinex","SOLUSD",1672935654691,[[13.262,35.5568924],[13.256,66.4546068],[13.254,56.63],[13.253,109.6576],[13.248,20.0]],[[13.267,20.0],[13.268,56.57],[13.269,20.0],[13.27,52.38],[13.271,76.66923324]]]
["bitfinex","SOLUSD",1672935705781,[[13.225,39.13455948],[13.223,98.26911897],[13.222,56.77],[13.221,20.0],[13.22,278.44163794]],[[13.24,69.7],[13.241,109.8196],[13.25,71.7],[13.251,111.1174],[13.26,129.6]]]
["bitfinex","SOLUSD",1672935711682,[[13.232,113.72],[13.231,82.30242119],[13.23,150.5882],[13.229,39.13455948],[13.227,108.9434]],[[13.25,38.99],[13.256,117.1611],[13.257,20.0],[13.26,155.96],[13.264,344.18948054]]]
["bitfinex","SOLUSD",1672935775470,[[13.22,19.63071664],[13.218,113.0525],[13.217,56.79],[13.216,114.1717],[13.215,39.13455948]],[[13.229,56.74],[13.23,130.955],[13.234,78.56080653],[13.235,176.31399823],[13.236,71.16653198]]]
["bitfinex","SOLUSD",1672935811266,[[13.234,37.0],[13.232,56.72],[13.231,109.9323],[13.23,126.7128],[13.227,74.89638898]],[[13.247,56.66],[13.248,20.0],[13.25,33.0],[13.252,22.41737149],[13.254,40.20138007]]]
["bitfinex","SOLUSD",1672935829114,[[13.238,17.0],[13.237,119.8504],[13.236,114.9763],[13.234,20.0],[13.232,56.72]],[[13.248,99.07737149],[13.249,20.0],[13.25,33.0],[13.251,129.9291],[13.279,312.56601203]]]
["bitfinex","SOLUSD",1672935890649,[[13.213,17.0],[13.212,67.4873816],[13.21,0.98058617],[13.208,20.0],[13.207,185.8549]],[[13.22,12.92],[13.221,118.0387],[13.222,56.77],[13.228,282.1],[13.23,171.0802]]]
["bitfinex","SOLUSD",1672935942085,[[13.214,20.0],[13.213,37.3658407],[13.212,67.4873816],[13.21,57.80058617],[13.209,232.5606]],[[13.226,56.75],[13.228,262.1],[13.23,151.6502],[13.238,20.0],[13.248,420.4254703]]]
["bitfinex","SOLUSD",1672935975814,[[13.191,76.9],[13.188,115.3973],[13.187,119.5561],[13.145,414.0939],[13.101,356.58811875]],[[13.206,126.72210557],[13.207,56.83],[13.208,20.0],[13.209,20.0],[13.21,65.18]]]
["bitfinex","SOLUSD",1672935992858,[[13.195,131.6691],[13.194,174.834],[13.193,20.0],[13.188,115.3973],[13.185,59.13455948]],[[13.207,149.93196105],[13.208,76.83],[13.209,132.1538],[13.21,85.17],[13.22,704.03641066]]]
["bitfinex","SOLUSD",1672936033120,[[13.214,17.0],[13.213,20.0],[13.212,56.81],[13.211,20.0],[13.208,19.8145629]],[[13.225,76.75],[13.226,119.8189],[13.229,42.41737149],[13.23,199.75766702],[13.241,125.18096987]]]
["bitfinex","SOLUSD",1672936061090,[[13.202,76.85],[13.201,36.8145629],[13.196,118.8087],[13.192,39.13455948],[13.19,370.34911897]],[[13.215,113.9269],[13.216,114.543],[13.218,56.78],[13.22,65.25],[13.228,282.1]]]
["bitfinex","SOLUSD",1672936097786,[[13.192,20.0],[13.191,56.9],[13.19,19.8145629],[13.187,262.1],[13.182,59.8850497]],[[13.205,20.0],[13.206,56.83],[13.207,20.0],[13.209,20.0],[13.21,85.22]]]
["bitfinex","SOLUSD",1672936153601,[[13.189,56.91],[13.185,108.3549],[13.183,39.13455948],[13.182,59.8850497],[13.181,111.1997]],[[13.206,76.83],[13.207,187.82789728],[13.208,60.12698326],[13.209,110.9681],[13.21,85.18]]]
["bitfinex","SOLUSD",1672936171265,[[13.19,20.0],[13.189,17.0],[13.188,116.6338],[13.187,76.19449806],[13.186,69.4642153]],[[13.2,6.51],[13.202,165.7265],[13.203,42.41737149],[13.204,108.9045],[13.225,155.23862439]]]
["bitfinex","SOLUSD",1672936209110,[[13.199,19.27332822],[13.198,56.87],[13.197,113.3305],[13.192,20.0],[13.19,6.5]],[[13.21,6.54],[13.212,20.0],[13.213,56.81],[13.214,20.0],[13.215,20.0]]]
["bitfinex","SOLUSD",1672936291751,[[13.187,168.7001],[13.186,69.4642153],[13.185,19.35944952],[13.182,59.8850497],[13.176,39.13455948]],[[13.2,79.72024859],[13.201,20.0],[13.202,194.56187149],[13.203,20.0],[13.204,181.30139453]]]
["bitfinex","SOLUSD",1672936302479,[[13.186,69.4642153],[13.178,111.2025],[13.174,117.8134],[13.171,20.0],[13.169,11.9235002]],[[13.194,93.89],[13.195,20.0],[13.196,184.73422255],[13.199,20.0],[13.204,117.3244]]]
["bitfinex","SOLUSD",1672936361566,[[13.186,66.5393153],[13.183,108.5411],[13.182,59.8850497],[13.175,56.97],[13.17,6.55]],[[13.189,22.41737149],[13.19,76.9],[13.191,104.49365977],[13.194,20.0],[13.195,128.5727]]]
["bitfinex","SOLUSD",1672936396482,[[13.157,165.7664],[13.153,77.9731],[13.15,6.55],[13.148,20.0],[13.147,59.13455948]],[[13.169,226.26212121],[13.17,32.72],[13.172,56.98],[13.173,20.0],[13.18,65.41]]]
["bitfinex","SOLUSD",1672936434779,[[13.162,8.16e-05],[13.152,96.20455948],[13.151,20.0],[13.15,20.0],[13.149,189.87621897]],[[13.165,20.0],[13.166,81.02086774],[13.167,116.5558],[13.168,117.50815925],[13.169,45.10819749]]]
["bitfinex","SOLUSD",1672936497050,[[13.162,8.16e-05],[13.147,167.0725],[13.146,77.1971],[13.14,20.0],[13.139,116.2279]],[[13.163,246.67961499],[13.164,20.0],[13.165,40.0],[13.166,20.0],[13.167,137.7056]]]
["bitfinex","SOLUSD",1672936525967,[[13.162,8.16e-05],[13.148,111.7956],[13.147,57.09],[13.14,20.0],[13.134,78.26911897]],[[13.163,246.07547536],[13.164,20.0],[13.165,40.0],[13.166,20.0],[13.167,233.5812]]]
["bitfinex","SOLUSD",1672936577926,[[13.158,20.0],[13.157,74.05],[13.155,20.0],[13.154,128.3922],[13.153,110.8426]],[[13.169,79.40737149],[13.17,13.22],[13.171,104.0521203],[13.175,109.6558],[13.179,20.0]]]
["bitfinex","SOLUSD",1672936622206,[[13.172,17.0],[13.171,56.99],[13.17,20.0],[13.168,20.0],[13.157,508.9]],[[13.18,13.07],[13.183,56.93],[13.184,40.74736631],[13.185,42.41737149],[13.195,507.03449915]]]
["bitfinex","SOLUSD",1672936643551,[[13.16,109.8537],[13.158,57.04],[13.157,112.4755],[13.147,20.0],[13.143,39.13455948]],[[13.169,131.97945549],[13.17,83.93162066],[13.174,20.0],[13.185,20.0],[13.186,344.64124441]]]
["bitfinex","SOLUSD",1672936733899,[[13.147,57.09],[13.14,20.0],[13.13,432.23],[13.128,360.43866367],[13.127,125.18096987]],[[13.159,77.04],[13.16,55.10737149],[13.161,57.22299801],[13.162,20.0],[13.163,20.0]]]
["bitfinex","SOLUSD",1672936757341,[[13.149,57.08],[13.148,17.0],[13.147,20.0],[13.146,118.7704],[13.145,138.4702]],[[13.159,22.41737149],[13.16,32.87],[13.161,57.03],[13.162,20.0],[13.163,110.4872]]]
["bitfinex","SOLUSD",1672936819615,[[13.151,17.0],[13.15,57.08],[13.147,115.5384],[13.146,118.7704],[13.132,181.75611897]],[[13.16,234.94596738],[13.162,108.8228],[13.165,99.42737149],[13.166,89.6680439],[13.176,426.06110832]]]
["bitfinex","SOLUSD",1672936875974,[[13.158,17.0],[13.157,77.05],[13.156,20.0],[13.154,20.0],[13.14,173.47131618]],[[13.17,89.84],[13.171,119.4633],[13.173,86.35587366],[13.196,312.56601203],[15.962,30.0]]]
["bitfinex","SOLUSD",1672936896359,[[13.162,17.0],[13.161,57.03],[13.16,20.78953814],[13.158,20.0],[13.153,250.4159]],[[13.17,6.6],[13.173,20.0],[13.174,116.4478],[13.175,76.97],[13.176,157.89540268]]]
["bitfinex","SOLUSD",1672936939462,[[13.179,17.0],[13.178,20.0],[13.177,56.96],[13.176,20.0],[13.174,269.76373814]],[[13.189,108.6891],[13.19,125.09403536],[13.191,56.9],[13.192,77.51515132],[13.195,112.4476]]]
["bitfinex","SOLUSD",1672936957745,[[13.186,17.0],[13.185,20.0],[13.182,76.94],[13.181,133.56843814],[13.18,112.5615]],[[13.195,112.4476],[13.198,56.87],[13.199,113.4843],[13.2,32.71],[13.213,156.28300601]]]
["bitfinex","SOLUSD",1672937007969,[[13.188,130.3888],[13.186,56.92],[13.185,20.0],[13.182,130.2299],[13.181,119.103]],[[13.199,177.92444717],[13.2,122.31],[13.201,49.02781243],[13.202,137.42257149],[13.207,20.0]]]
["bitfinex","SOLUSD",1672937070267,[[13.196,17.0],[13.195,280.5435],[13.194,20.0],[13.189,40.58690831],[13.186,20.0]],[[13.208,20.0],[13.209,277.6767],[13.216,130.9557],[13.219,38.19169915],[13.224,399.5]]]
["bitfinex","SOLUSD",1672937095285,[[13.2,50.0],[13.196,56.88],[13.195,223.6635],[13.194,20.0],[13.172,155.23862439]],[[13.209,220.8567],[13.21,32.73],[13.211,56.81],[13.212,54.45658051],[13.213,48.06064837]]]
["bitfinex","SOLUSD",1672937187791,[[13.185,20.0],[13.184,56.93],[13.178,20.0],[13.177,301.23455948],[13.174,178.18501897]],[[13.196,20.0],[13.197,81.14394246],[13.198,68.96199631],[13.199,76.86],[13.207,282.1]]]
["bitfinex","SOLUSD",1672937193156,[[13.186,56.92],[13.185,20.0],[13.178,20.0],[13.177,301.23455948],[13.175,78.26911897]],[[13.197,81.14394246],[13.198,68.96199631],[13.199,76.86],[13.207,282.1],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672937241707,[[13.176,17.0],[13.175,196.1832],[13.174,119.1053],[13.171,20.58690831],[13.13,626.15295175]],[[13.187,22.41737149],[13.188,129.5955],[13.189,56.91],[13.19,32.86],[13.191,20.0]]]
["bitfinex","SOLUSD",1672937336154,[[13.176,17.0],[13.175,76.87474106],[13.174,237.2901],[13.167,117.7436],[13.059,1957.3]],[[13.188,191.92287149],[13.189,100.02704743],[13.2,65.34],[13.201,349.98580615],[13.216,312.56601203]]]
["bitfinex","SOLUSD",1672937366683,[[13.157,57.05],[13.156,111.8198],[13.151,40.57585723],[13.15,6.57],[13.139,239.40696396]],[[13.168,20.0],[13.169,20.0],[13.17,111.04664924],[13.171,56.99],[13.175,73.06165606]]]
["bitfinex","SOLUSD",1672937437646,[[13.17,25.0],[13.167,112.9231],[13.166,110.8439],[13.165,20.0],[13.161,57.03]],[[13.174,17.0],[13.175,42.41737149],[13.177,20.0],[13.178,166.73110754],[15.962,30.0]]]
["bitfinex","SOLUSD",1672937497169,[[13.158,57.04],[13.157,17.0],[13.156,113.3459],[13.155,20.0],[13.128,1117.87339568]],[[13.169,20.0],[13.17,109.39],[13.171,138.36743817],[13.174,130.5431],[15.93,0.14555779]]]
["bitfinex","SOLUSD",1672937522745,[[13.161,57.03],[13.156,113.3459],[13.154,20.0],[13.151,20.0],[13.15,26.57]],[[13.169,17.0],[13.17,6.51],[13.173,20.0],[13.174,205.06],[13.175,73.46266776]]]
["bitfinex","SOLUSD",1672937553536,[[13.173,20.0],[13.172,73.98],[13.171,40.58638178],[13.169,20.0],[13.168,20.0]],[[13.18,6.55],[13.183,110.3009],[13.185,56.93],[13.195,97.4765],[13.202,392.07066999]]]
["bitfinex","SOLUSD",1672937605307,[[13.176,20.0],[13.175,56.97],[13.174,119.3326],[13.173,117.0647],[13.161,20.0]],[[13.188,17.0],[13.189,56.91],[13.19,72.88847587],[13.192,20.0],[13.193,110.75418226]]]
["bitfinex","SOLUSD",1672937679132,[[13.167,222.2573],[13.163,57.02],[13.156,20.0],[13.155,59.13455948],[7.56,13.0]],[[13.178,20.0],[13.179,130.88655995],[13.18,52.82],[13.181,116.2898],[13.183,20.0]]]
["bitfinex","SOLUSD",1672937810360,[[13.163,74.02],[13.162,20.0],[13.157,115.8413],[13.155,59.7226162],[13.147,226.8]],[[13.17,6.63],[13.172,22.41737149],[13.173,47.75731815],[13.174,301.89211429],[13.177,56.96]]]
["bitfinex","SOLUSD",1672937847084,[[13.167,115.7931],[13.166,57.01],[13.165,57.58805672],[13.163,111.6023],[13.161,20.0]],[[13.179,20.0],[13.18,197.65146954],[13.181,138.70717149],[13.182,41.00382497],[13.184,20.0]]]
["bitfinex","SOLUSD",1672937911661,[[13.178,20.0],[13.177,56.96],[13.176,131.5071],[13.174,154.21405672],[13.171,73.05435935]],[[13.19,32.83],[13.191,61.00382497],[13.192,56.9],[13.193,20.0],[13.208,343.72478559]]]
["bitfinex","SOLUSD",1672937939325,[[13.18,37.58805672],[13.179,56.95],[13.174,113.626],[13.166,262.1],[13.164,59.13455948]],[[13.19,32.75],[13.193,76.89],[13.194,118.5818],[13.195,361.7035],[13.202,504.0599]]]
["bitfinex","SOLUSD",1672938005989,[[13.178,17.0],[13.177,56.96],[13.176,131.5071],[13.172,20.58805672],[13.171,20.0]],[[13.188,17.0],[13.189,20.0],[13.19,52.72],[13.191,135.99347971],[13.192,56.89]]]
["bitfinex","SOLUSD",1672938077535,[[13.16,143.9393],[13.157,57.05],[13.156,20.4607306],[13.155,114.6907],[13.151,39.13455948]],[[13.169,17.0],[13.17,6.55],[13.172,76.98],[13.173,20.0],[13.174,109.3275]]]
["bitfinex","SOLUSD",1672938137678,[[13.179,20.0],[13.178,73.96],[13.177,20.0],[13.176,134.8502],[13.175,40.4607306]],[[13.19,6.49],[13.191,110.1637],[13.192,56.9],[13.194,81.2070181],[13.2,26.17]]]
["bitfinex","SOLUSD",1672938169124,[[13.188,113.5663],[13.187,108.1421],[13.168,399.5],[13.167,156.53823794],[7.6467,13.0]],[[13.2,84.59],[13.201,108.8812],[13.202,121.49087149],[13.205,20.0],[13.217,419.5]]]
["bitfinex","SOLUSD",1672938189536,[[13.191,17.0],[13.19,20.0],[13.189,20.0],[13.188,113.5663],[13.187,186.13849245]],[[13.2,27.73],[13.201,165.7412],[13.202,99.0735],[13.209,139.15299915],[13.211,78.15681245]]]
["bitfinex","SOLUSD",1672938261049,[[13.193,17.0],[13.192,56.9],[13.191,20.78749362],[13.189,20.0],[13.179,20.0]],[[13.2,5.99],[13.204,20.0],[13.205,262.1],[13.206,56.83],[13.207,115.7131]]]
["bitfinex","SOLUSD",1672938329763,[[13.189,73.91],[13.188,134.35379362],[13.185,110.0248],[13.182,20.0],[7.5044,1.28402755]],[[13.2,86.1059661],[13.202,56.85],[13.203,20.0],[13.204,178.40677149],[13.218,824.6]]]
["bitfinex","SOLUSD",1672938358987,[[13.182,17.0],[13.181,113.5663],[13.178,77.74749362],[13.177,20.0],[13.171,20.0]],[[13.19,6.55],[13.193,22.41737149],[13.194,20.0],[13.195,279.059],[13.196,102.6289773]]]
["bitfinex","SOLUSD",1672938421778,[[13.174,19.9238345],[13.172,56.98],[13.171,20.0],[13.169,119.3959],[13.167,119.7054]],[[13.18,6.55],[13.183,20.0],[13.185,76.93],[13.202,468.63867084],[13.228,544.55940804]]]
["bitfinex","SOLUSD",1672938445560,[[13.172,56.98],[13.171,17.0],[13.17,20.0],[13.165,20.78749362],[13.135,674.03312927]],[[13.18,6.55],[13.182,119.0644],[13.185,284.51737149],[13.186,56.92],[13.189,40.15185844]]]
["bitfinex","SOLUSD",1672938487752,[[13.197,17.0],[13.196,20.0],[13.195,130.0825],[13.194,40.0],[13.193,165.7173]],[[13.206,56.83],[13.207,55.90960724],[13.209,139.91355844],[13.21,148.9586],[13.211,46.70456023]]]
["bitfinex","SOLUSD",1672938569850,[[13.205,17.0],[13.204,20.0],[13.202,171.4612],[13.201,111.4727],[7.6033,13.0]],[[13.215,117.93212438],[13.216,119.3037],[13.217,20.0],[13.218,135.17647149],[13.22,78.69498658]]]
["bitfinex","SOLUSD",1672938587932,[[13.205,20.0],[13.204,17.0],[13.202,171.4612],[13.201,132.26019362],[13.195,138.4896]],[[13.21,6.55],[13.215,20.0],[13.216,156.0937],[13.217,20.0],[13.218,132.7591]]]
["bitfinex","SOLUSD",1672938648496,[[13.185,20.0],[13.183,172.0683],[13.176,20.0],[13.175,282.1],[7.56,13.0]],[[13.195,17.0],[13.196,42.41737149],[13.197,56.87],[13.198,20.0],[13.199,134.1774]]]
["bitfinex","SOLUSD",1672938671506,[[13.181,114.6897],[13.176,108.0641],[13.175,56.97],[13.169,20.0],[13.161,20.0]],[[13.189,56.91],[13.19,55.20737149],[13.192,20.0],[13.193,20.0],[15.87,20.00029747]]]
["bitfinex","SOLUSD",1672938751304,[[13.178,56.96],[13.177,116.4274],[13.175,20.0],[13.172,20.78749362],[13.167,130.5189]],[[13.189,20.0],[13.19,132.09737149],[13.191,71.81373932],[13.192,108.4241],[13.206,343.95018639]]]
["bitfinex","SOLUSD",1672938803438,[[13.189,73.91],[13.188,112.9884],[13.187,112.2761],[13.186,20.78749362],[13.181,193.2582057]],[[13.2,98.4],[13.202,20.0],[13.203,56.85],[13.204,118.9633],[13.205,383.36191237]]]
["bitfinex","SOLUSD",1672938835297,[[13.192,17.0],[13.191,20.0],[13.19,20.0],[13.189,76.91],[13.188,112.9884]],[[13.2,19.7],[13.202,114.4339],[13.204,175.8033],[13.205,383.36191237],[13.214,77.70199056]]]
["bitfinex","SOLUSD",1672938935443,[[13.187,17.0],[13.186,20.0],[13.183,20.0],[13.182,167.947],[13.177,20.0]],[[13.194,20.0],[13.195,79.29737149],[13.196,20.0],[13.2,146.52545651],[13.202,114.5825]]]
["bitfinex","SOLUSD",1672938977423,[[13.176,56.96],[13.175,132.9719],[13.167,151.5279407],[13.166,20.0],[13.165,227.8088145]],[[13.188,22.41737149],[13.189,114.31137029],[13.19,97.99],[13.191,56.9],[13.192,55.48722732]]]
["bitfinex","SOLUSD",1672939027368,[[13.179,17.0],[13.178,20.0],[13.177,56.96],[13.176,20.0],[13.17,39.55]],[[13.189,79.32737149],[13.19,98.18],[13.191,42.21389747],[13.203,38.19169915],[13.204,399.5]]]
["bitfinex","SOLUSD",1672939106654,[[13.176,17.0],[13.175,20.0],[13.171,56.98],[13.17,20.0],[13.168,20.0]],[[13.185,42.41737149],[13.186,76.92],[13.187,76.86522732],[13.188,20.0],[13.189,79.21389747]]]
["bitfinex","SOLUSD",1672939129405,[[13.161,17.0],[13.16,51.3204247],[13.157,57.04],[13.155,20.0],[13.15,19.71]],[[13.168,20.0],[13.169,42.41737149],[13.17,118.25],[13.171,80.2228639],[13.172,56.98]]]
["bitfinex","SOLUSD",1672939196067,[[13.121,57.2],[13.119,109.558],[13.116,11.9110457],[13.115,39.5074407],[13.113,79.28704673]],[[13.13,98.53],[13.134,57.14],[13.135,17.0],[13.136,42.41737149],[13.137,20.0]]]
["bitfinex","SOLUSD",1672939237486,[[13.127,20.0],[13.126,74.18],[13.125,139.9072],[13.123,51.4003424],[13.122,108.1858]],[[13.138,173.0394],[13.139,22.41737149],[13.14,132.08],[13.15,284.42],[13.153,2.9898]]]
["bitfinex","SOLUSD",1672939256227,[[13.13,57.16],[13.124,42.00665892],[13.121,20.0],[13.11,166.3563422],[13.108,126.8587842]],[[13.14,26.4],[13.141,20.0],[13.142,139.5103],[13.143,107.9938611],[13.144,71.57479419]]]
["bitfinex","SOLUSD",1672939318124,[[13.13,20.0],[13.129,17.0],[13.128,57.17],[13.127,42.00665892],[13.126,111.7679]],[[13.14,19.77],[13.142,136.5019],[13.143,99.52737149],[13.144,20.0],[13.145,37.0]]]
["bitfinex","SOLUSD",1672939355570,[[13.147,17.0],[13.146,128.7089],[13.145,42.00665892],[13.144,20.0],[13.142,57.11]],[[13.159,176.1999],[13.16,218.7209],[13.161,44.98064777],[13.164,22.41737149],[13.165,42.18772882]]]
["bitfinex","SOLUSD",1672939393407,[[13.14,17.0],[13.137,57.13],[13.136,20.0],[13.135,20.0],[13.134,110.1476]],[[13.15,98.47],[13.151,57.07],[13.152,110.6324],[13.153,20.0],[13.155,191.53622969]]]
["bitfinex","SOLUSD",1672939449775,[[13.136,20.0],[13.135,57.14],[13.134,110.1476],[13.128,20.0],[13.12,150.5524365]],[[13.146,17.0],[13.147,127.96763884],[13.149,57.08],[13.15,142.37859085],[13.151,20.0]]]
["bitfinex","SOLUSD",1672939469528,[[13.145,20.0],[13.144,20.0],[13.143,57.11],[13.142,20.0],[13.141,113.2261]],[[13.157,96.46737149],[13.158,48.3584529],[13.159,112.02],[13.16,240.6856],[13.163,43.12754778]]]
["bitfinex","SOLUSD",1672939547891,[[13.147,57.09],[13.146,110.6535],[13.145,40.0],[13.135,39.5074407],[7.6223,0.91398266]],[[13.158,20.0],[13.159,17.0],[13.16,19.73],[13.161,20.0],[13.162,79.43737149]]]
["bitfinex","SOLUSD",1672939549266,[[13.147,37.0],[13.146,167.7435],[13.145,40.0],[13.141,75.13396335],[7.6067,1.24995816]],[[13.159,17.0],[13.16,76.76],[13.161,20.0],[13.162,22.41737149],[13.174,384.79695908]]]
["bitfinex","SOLUSD",1672939622351,[[13.128,20.0],[13.127,57.18],[13.126,20.0],[13.125,159.7459],[13.122,75.13396335]],[[13.139,17.0],[13.14,42.14737149],[13.142,77.11],[13.144,20.0],[13.154,340.49681931]]]
["bitfinex","SOLUSD",1672939639553,[[13.12,51.8324365],[13.113,118.3573],[13.111,110.6429],[13.11,60.5563422]],[[13.127,17.0],[13.128,80.98903645],[13.129,42.41737149],[13.13,118.49],[13.131,77.16]]]
["bitfinex","SOLUSD",1672939717806,[[13.132,113.9127],[13.13,57.16],[13.129,22.41737149],[13.128,115.2985],[13.126,20.0]],[[13.14,19.7],[13.143,37.0],[13.144,116.9055],[13.145,79.51737149],[13.146,142.05774561]]]
["bitfinex","SOLUSD",1672939768515,[[13.135,20.0],[13.134,112.5267],[13.133,57.15],[13.132,115.3524],[13.118,374.4711]],[[13.145,17.0],[13.146,20.0],[13.147,79.50737149],[13.148,20.0],[13.149,20.0]]]
["bitfinex","SOLUSD",1672939831401,[[13.121,20.0],[13.12,109.0424365],[13.119,20.0],[13.117,20.0],[13.112,59.5074407]],[[13.13,19.78],[13.132,115.6178],[13.135,57.14],[13.145,20.0],[13.158,38.19169915]]]
["bitfinex","SOLUSD",1672939848763,[[13.144,20.0],[13.141,20.0],[13.14,57.12],[13.139,119.8605],[13.138,111.7265]],[[13.158,20.0],[13.159,94.04],[13.16,131.53],[13.163,132.2804],[13.164,41.49383114]]]
["bitfinex","SOLUSD",1672939931344,[[13.15,57.08],[13.149,102.12523218],[13.146,159.2576],[13.14,138.2174407],[13.137,79.28704673]],[[13.159,17.0],[13.16,19.72],[13.162,22.41737149],[13.163,40.0],[13.164,115.0075]]]
["bitfinex","SOLUSD",1672939945952,[[13.15,20.0],[13.149,57.08],[13.148,20.0],[13.147,69.77082622],[13.14,98.71]],[[13.16,19.72],[13.162,22.41737149],[13.163,40.0],[13.164,172.0175],[13.185,435.54248095]]]
["bitfinex","SOLUSD",1672940005910,[[13.121,77.2],[13.12,11.8324365],[13.119,20.0],[13.118,109.1114],[13.116,51.4184864]],[[13.132,17.0],[13.133,20.0],[13.134,57.14],[13.135,112.3994],[13.138,42.41737149]]]
["bitfinex","SOLUSD",1672940056394,[[13.127,20.0],[13.126,98.20076942],[13.125,119.7838],[13.124,37.0],[13.123,39.5074407]],[[13.14,103.31],[13.141,131.96387149],[13.146,106.4018],[13.15,426.02083396],[13.153,4.2201]]]
["bitfinex","SOLUSD",1672940075661,[[13.138,74.13],[13.137,20.0],[13.136,148.43364248],[13.135,42.33848667],[13.134,116.9408]],[[13.152,167.0596],[13.159,77.99083396],[13.16,136.1974],[13.162,262.1],[13.167,844.6]]]
["bitfinex","SOLUSD",1672940124118,[[13.157,96.08572996],[13.156,120.7170899],[13.155,20.0],[13.154,20.0],[13.153,17.0]],[[13.174,86.39],[13.181,62.11603396],[13.187,747.7701489]]]
["bitfinex","SOLUSD",1672940147696,[[13.14,109.1421],[13.138,57.13],[13.137,22.32729092],[13.134,20.0],[13.132,116.1045]],[[13.143,0.07678004],[13.149,17.0],[13.15,26.29],[13.152,77.07],[13.153,82.2468]]]
["bitfinex","SOLUSD",1672940216602,[[13.13,20.0],[13.129,77.17],[13.128,22.32729092],[13.127,20.0],[7.5556,1.26699286]],[[13.14,17.0],[13.141,114.8231],[13.142,57.11],[13.143,20.0],[13.144,20.0]]]
["bitfinex","SOLUSD",1672940243739,[[13.126,77.18],[13.123,39.5074407],[13.122,21.71151261],[13.121,99.28704673],[13.107,852.08117893]],[[13.137,17.0],[13.139,57.12],[13.14,39.9],[13.141,137.24047149],[13.396,1335.90020092]]]
["bitfinex","SOLUSD",1672940309478,[[13.12,11.8324365],[13.112,57.24],[13.11,60.5563422],[13.108,117.3133],[13.106,20.0]],[[13.123,37.0],[13.124,62.41737149],[13.125,74.18],[13.126,20.0],[13.127,20.0]]]
["bitfinex","SOLUSD",1672940365175,[[13.115,57.23],[13.114,20.0],[13.113,111.7692],[13.111,119.3424],[13.11,128.47977407]],[[13.129,57.17],[13.132,80.6903],[13.138,20.0],[13.14,460.6],[13.143,344.02519584]]]
["bitfinex","SOLUSD",1672940373373,[[13.119,20.0],[13.118,137.2969],[13.117,57.22],[13.116,31.9110457],[13.11,229.59128668]],[[13.129,57.17],[13.13,19.75],[13.152,465.24039718],[15.87,20.00029747],[15.88,25.29133333]]]
["bitfinex","SOLUSD",1672940434164,[[13.11,60.5563422],[13.107,57.26],[13.106,20.0],[13.105,41.71151261],[13.1,159.4574407]],[[13.119,17.0],[13.12,19.71],[13.121,111.2775],[13.122,57.2],[13.125,92.93867149]]]
["bitfinex","SOLUSD",1672940497079,[[13.115,77.23],[13.114,20.0],[13.113,20.0],[13.112,118.7774],[13.106,301.6074407]],[[13.125,17.0],[13.126,117.2404],[13.129,57.17],[13.13,179.69628764],[13.135,262.1]]]
["bitfinex","SOLUSD",1672940515288,[[13.13,20.0],[13.129,57.17],[13.128,20.0],[13.127,20.0],[13.126,40.0]],[[13.14,19.71],[13.142,57.11],[13.143,113.796],[13.16,198.3],[13.161,164.74188544]]]
["bitfinex","SOLUSD",1672940600072,[[13.112,57.24],[13.111,117.439],[13.11,60.5563422],[13.107,117.6356],[13.105,21.12150468]],[[13.119,17.0],[13.12,19.83],[13.124,20.0],[13.125,197.1479281],[13.126,174.09247149]]]
["bitfinex","SOLUSD",1672940648922,[[13.111,110.5537],[13.11,60.5563422],[13.108,57.26],[13.107,109.4643],[13.096,39.5074407]],[[13.119,17.0],[13.12,19.72],[13.121,57.2],[13.122,108.8494],[13.123,42.41737149]]]
["bitfinex","SOLUSD",1672940689103,[[13.11,60.5563422],[13.106,112.8824],[13.105,57.27],[13.102,20.0],[13.101,20.0]],[[13.116,17.0],[13.117,58.71120913],[13.118,22.41737149],[13.119,77.21],[13.12,158.81458499]]]
["bitfinex","SOLUSD",1672940740066,[[13.103,158.5976483],[13.101,57.29],[13.1,88.88168],[13.098,118.2705],[12.978,312.0]],[[13.112,17.0],[13.113,79.65737149],[13.114,103.16776712],[13.115,40.0],[13.116,108.2455]]]
["bitfinex","SOLUSD",1672940748288,[[13.103,158.5976483],[13.1,88.88168],[13.099,57.3],[13.098,118.2705],[13.086,262.1]],[[13.109,39.41737149],[13.112,57.24],[13.113,20.0],[13.118,73.7873],[13.147,387.80721672]]]
["bitfinex","SOLUSD",1672940808724,[[13.1,77.88168],[13.094,57.32],[13.093,20.0],[13.092,20.0],[13.091,134.867]],[[13.101,17.0],[13.104,20.0],[13.105,22.41737149],[13.106,57.27],[13.114,20.0]]]
["bitfinex","SOLUSD",1672940833224,[[13.109,40.64221822],[13.108,77.26],[13.107,20.0],[13.106,133.2846],[13.105,20.0]],[[13.12,19.79],[13.123,57.19],[13.124,103.16776712],[13.131,20.0],[13.132,69.8317]]]
["bitfinex","SOLUSD",1672940868437,[[13.1,188.85678],[13.098,57.3],[13.091,20.0],[13.09,229.0747932],[7.4533,1.30106225]],[[13.109,17.0],[13.11,83.62],[13.111,20.0],[13.115,51.35624136],[13.126,341.59514317]]]
["bitfinex","SOLUSD",1672940944581,[[13.112,20.0],[13.111,108.8139],[13.109,57.25],[13.108,20.0],[13.107,20.0]],[[13.122,22.41737149],[13.124,97.19],[13.125,196.43808739],[13.127,157.53935665],[13.138,344.3423132]]]
["bitfinex","SOLUSD",1672940953420,[[13.105,57.27],[13.1,77.88168],[13.097,113.5808],[13.094,39.71889641],[13.092,20.0]],[[13.115,17.0],[13.116,42.41737149],[13.117,77.22],[13.118,128.10088739],[13.119,20.0]]]
["bitfinex","SOLUSD",1672941008128,[[13.098,114.512],[13.092,57.33],[13.091,20.0],[13.083,115.1296],[13.041,126.34851722]],[[13.107,17.0],[13.108,77.26],[13.109,110.88002867],[13.11,20.0],[13.111,64.76889688]]]
["bitfinex","SOLUSD",1672941041574,[[13.105,20.0],[13.104,170.3121],[13.103,118.8859],[13.1,77.88168],[13.098,20.0]],[[13.113,17.0],[13.114,22.41737149],[13.116,79.34099051],[13.117,57.22],[13.17,312.0]]]
["bitfinex","SOLUSD",1672941086687,[[13.1,77.77420601],[13.097,113.5808],[13.094,57.32],[13.093,109.543],[13.082,20.0]],[[13.108,77.26],[13.109,39.41737149],[13.11,20.0],[13.111,20.0],[13.124,363.88727659]]]
["bitfinex","SOLUSD",1672941142473,[[13.079,20.0],[13.078,20.0],[13.077,169.9971],[13.076,108.2727],[13.074,100.44850895]],[[13.092,57.33],[13.093,20.0],[13.094,20.0],[13.097,298.29689175],[13.109,367.3052961]]]
["bitfinex","SOLUSD",1672941161324,[[13.086,20.0],[13.085,111.5376],[13.084,57.36],[13.083,137.0319],[13.081,20.0]],[[13.095,17.0],[13.096,57.31],[13.097,22.41737149],[13.115,347.12683367],[13.117,399.5]]]
["bitfinex","SOLUSD",1672941200522,[[13.08,0.97962191],[13.078,118.5948],[13.076,108.2727],[13.075,57.4],[13.074,79.8026608]],[[13.087,17.0],[13.088,79.75737149],[13.09,122.39474353],[13.099,20.0],[15.804,8.0]]]
["bitfinex","SOLUSD",1672941226711,[[13.09,114.826],[13.089,114.4113],[13.085,57.36],[13.069,206.7594791],[13.056,452.06299283]],[[13.097,74.31],[13.098,20.0],[13.1,20.0],[13.101,20.0],[15.87,20.00029747]]]
["bitfinex","SOLUSD",1672941284749,[[13.08,0.97962191],[13.077,170.8],[13.076,119.6515],[13.072,20.0],[12.819,1336.06917434]],[[13.088,39.41737149],[13.089,57.34],[13.091,20.0],[13.092,86.37378981],[15.93,0.14555779]]]
["bitfinex","SOLUSD",1672941365092,[[13.087,77.35],[13.086,40.0],[13.085,132.2825],[13.084,20.0],[13.081,20.0]],[[13.1,57.29],[13.101,70.00517301],[13.103,66.57995326],[13.104,151.29247968],[13.106,117.0899]]]
["bitfinex","SOLUSD",1672941404208,[[13.103,17.0],[13.102,20.0],[13.101,94.98558373],[13.1,20.0],[13.069,638.62155432]],[[13.113,57.24],[13.114,40.0],[13.115,20.0],[13.116,108.0316],[13.118,151.22091968]]]
["bitfinex","SOLUSD",1672941430094,[[13.1,17.0],[13.099,20.0],[13.098,57.3],[13.097,20.0],[13.051,635.50234256]],[[13.111,112.1295],[13.112,57.24],[13.113,20.0],[13.116,20.0],[13.15,39.27762046]]]
["bitfinex","SOLUSD",1672941452806,[[13.099,20.0],[13.098,17.0],[13.097,57.31],[13.096,20.0],[13.089,20.0]],[[13.1,27.68],[13.109,20.0],[13.11,42.41737149],[13.111,169.3695],[13.112,20.0]]]
["bitfinex","SOLUSD",1672941508992,[[13.099,57.69558373],[13.098,285.4],[13.097,49.3365881],[13.095,38.48680743],[13.094,20.0]],[[13.116,175.2832],[13.118,109.5845],[13.125,91.071],[13.127,20.0],[13.132,39.27762046]]]
["bitfinex","SOLUSD",1672941567668,[[13.107,57.26],[13.106,20.0],[13.105,41.09858152],[13.104,110.9249],[13.102,119.1982]],[[13.116,17.0],[13.118,109.5845],[13.119,57.21],[13.12,22.41737149],[13.132,149.16442046]]]
["bitfinex","SOLUSD",1672941591619,[[13.103,77.28],[13.1,119.1896],[13.098,20.0],[7.5008,10.0],[7.5,6.0]],[[13.113,17.0],[13.114,99.64737149],[13.115,20.0],[13.116,87.11439535],[13.117,20.0]]]
["bitfinex","SOLUSD",1672941637470,[[13.088,111.9531],[13.085,57.36],[13.083,101.2244],[13.081,20.0],[13.08,20.97962191]],[[13.099,84.11439535],[13.1,156.83],[13.101,119.05893317],[13.102,20.0],[13.103,162.12297149]]]
["bitfinex","SOLUSD",1672941712865,[[13.096,57.31],[13.09,109.5121],[13.089,20.0],[13.088,59.85359239],[13.087,20.0]],[[13.106,6.00889698],[13.108,20.0],[13.109,57.25],[13.11,119.35],[13.111,185.68423846]]]
["bitfinex","SOLUSD",1672941733781,[[13.085,20.0],[13.084,77.36],[13.083,41.09858152],[13.081,118.7594],[13.079,20.0]],[[13.089,6.00889698],[13.09,19.89],[13.096,77.31],[13.097,118.9671],[13.099,20.0]]]
["bitfinex","SOLUSD",1672941817325,[[13.088,20.52744384],[13.086,77.35],[13.085,20.0],[13.08,199.51234072],[7.539,1.0]],[[13.099,57.3],[13.1,20.05],[13.102,119.2846],[13.103,40.0],[13.105,262.1]]]
["bitfinex","SOLUSD",1672941826579,[[13.087,20.52744384],[13.086,57.35],[13.085,20.0],[13.084,20.0],[13.083,112.6492]],[[13.097,118.9671],[13.099,57.3],[13.1,99.61],[13.101,20.0],[13.102,182.66561192]]]
["bitfinex","SOLUSD",1672941906090,[[13.097,113.1735],[13.096,115.7596],[13.094,57.32],[13.093,20.0],[13.081,538.50845211]],[[13.109,37.0],[13.11,156.72],[13.111,115.1591],[13.114,20.0],[13.13,339.84350007]]]
["bitfinex","SOLUSD",1672941978023,[[13.113,17.0],[13.112,20.0],[13.111,57.24],[13.11,39.40711694],[13.108,20.0]],[[13.123,20.0],[13.124,57.19],[13.126,115.5208],[13.129,20.0],[13.13,99.67]]]
["bitfinex","SOLUSD",1672941989270,[[13.123,57.19],[13.121,115.5607],[13.113,20.0],[13.11,119.3],[13.107,20.0]],[[13.137,64.76767859],[13.138,99.54737149],[13.139,152.79896556],[13.14,99.43],[13.151,417.33862439]]]
["bitfinex","SOLUSD",1672942042279,[[13.112,20.0],[13.111,17.0],[13.11,57.25],[13.109,20.0],[13.108,19.40711694]],[[13.123,87.71912505],[13.124,20.0],[13.125,171.4453],[13.126,140.28357149],[13.127,60.57766922]]]
["bitfinex","SOLUSD",1672942066554,[[13.126,37.0],[13.125,19.40711694],[13.124,17.0],[13.123,57.19],[13.122,111.0394]],[[13.137,77.13],[13.138,134.78722761],[13.139,108.1962],[13.14,99.22],[13.141,20.0]]]
["bitfinex","SOLUSD",1672942112857,[[13.139,17.0],[13.138,57.13],[13.137,20.0],[13.136,153.56661952],[13.128,93.14924969]],[[13.15,39.91],[13.151,70.97671839],[13.152,248.41158071],[13.155,41.19621622],[13.158,20.0]]]
["bitfinex","SOLUSD",1672942144809,[[13.132,17.0],[13.131,57.16],[13.13,20.0],[13.128,20.0],[13.111,164.54356954]],[[13.14,19.89],[13.144,77.1],[13.145,59.41737149],[13.146,251.1515],[13.147,75.95115783]]]
["bitfinex","SOLUSD",1672942189199,[[13.13,57.16],[13.129,17.0],[13.128,20.00094963],[13.127,20.0],[13.126,118.4129]],[[13.145,57.1],[13.15,99.28],[13.153,117.8487],[13.155,340.65524091],[13.159,39.27762046]]]
["bitfinex","SOLUSD",1672942227796,[[13.176,56.96],[13.175,20.0],[13.173,20.0],[13.171,20.0],[13.157,20.0]],[[13.185,41.1825955],[13.187,56.91],[13.188,119.3781],[13.19,101.150376],[13.193,20.0]]]
["bitfinex","SOLUSD",1672942245164,[[13.164,20.0],[13.163,57.02],[13.162,20.0],[13.16,20.0],[13.158,20.0]],[[13.174,17.0],[13.175,20.0],[13.176,76.96],[13.177,42.41737149],[13.178,20.0]]]
["bitfinex","SOLUSD",1672942329403,[[13.15,57.07],[13.149,108.5049],[13.147,20.61376328],[13.146,116.6609],[13.143,20.0]],[[13.158,17.0],[13.159,20.0],[13.16,128.0567],[13.162,20.0],[13.163,99.43737149]]]
["bitfinex","SOLUSD",1672942395867,[[13.132,57.15],[13.131,20.0],[13.129,39.85359239],[13.128,111.2328],[13.126,341.80718477]],[[13.14,19.71],[13.142,17.0],[13.143,20.0],[13.144,77.1],[13.145,42.41737149]]]
["bitfinex","SOLUSD",1672942418656,[[13.127,57.17],[13.126,20.0],[13.123,20.0],[13.122,113.5315],[13.121,2.2675926]],[[13.138,42.41737149],[13.139,109.0515],[13.14,122.34903212],[13.141,59.64126829],[13.15,98.99]]]
["bitfinex","SOLUSD",1672942480067,[[13.129,57.17],[13.128,17.0],[13.126,117.5482],[13.121,22.2675926],[13.113,59.85359239]],[[13.138,20.0],[13.139,112.7173],[13.14,39.89],[13.141,168.7609],[13.143,22.41737149]]]
["bitfinex","SOLUSD",1672942535565,[[13.126,20.0],[13.125,57.18],[13.122,20.0],[13.121,22.2675926],[13.12,117.3547]],[[13.138,77.13],[13.152,39.27762046],[13.153,110.2717],[13.154,340.49681931],[15.827,30.0]]]
["bitfinex","SOLUSD",1672942596857,[[13.134,20.0],[13.133,57.15],[13.132,228.0287],[13.128,20.0],[13.126,262.1]],[[13.143,20.0],[13.144,17.0],[13.145,20.0],[13.146,169.8073],[13.147,20.0]]]
["bitfinex","SOLUSD",1672942645225,[[13.156,17.0],[13.155,20.0],[13.154,77.08508538],[13.153,218.0193],[13.15,19.78]],[[13.166,20.0],[13.168,77.0],[13.169,42.41737149],[13.171,20.0],[13.185,732.10080217]]]
["bitfinex","SOLUSD",1672942663537,[[13.16,116.8576],[13.157,57.04],[13.156,129.5674],[13.153,71.9556],[13.15,39.59]],[[13.17,19.6],[13.171,20.0],[13.172,56.98],[13.173,42.41737149],[13.174,110.6742]]]
["bitfinex","SOLUSD",1672942746996,[[13.149,57.08],[13.148,110.6226],[13.146,68.5921],[13.143,20.0],[13.132,262.59935432]],[[13.16,19.71],[13.162,104.3476008],[13.163,57.02],[13.164,20.0],[13.167,116.9907]]]
["bitfinex","SOLUSD",1672942830502,[[13.16,77.03],[13.159,37.0],[13.158,113.8553],[13.157,40.02508538],[13.156,20.0]],[[13.17,19.93],[13.172,56.98],[13.173,131.27027149],[13.174,171.3105437],[13.193,949.78096987]]]
["bitfinex","SOLUSD",1672942847853,[[13.188,56.91],[13.187,37.02508538],[13.186,20.0],[13.183,20.0],[13.173,39.85359239]],[[13.199,16.0977536],[13.2,123.73],[13.201,56.85],[13.203,20.0],[13.204,22.41737149]]]
["bitfinex","SOLUSD",1672942887678,[[13.172,78.50527921],[13.171,111.0007],[13.167,149.72539239],[13.158,122.32463918],[7.5008,10.0]],[[13.18,39.1],[13.183,20.0],[13.184,17.0],[13.185,20.0],[13.186,56.92]]]
["bitfinex","SOLUSD",1672942913216,[[13.183,20.0],[13.182,116.07237081],[13.181,20.0],[13.179,20.0],[13.177,20.0]],[[13.195,118.4584],[13.197,56.87],[13.198,118.318],[13.199,16.0977536],[13.2,243.03737149]]]
["bitfinex","SOLUSD",1672942955396,[[13.199,42.13237081],[13.197,56.87],[13.196,20.0],[13.195,83.03855097],[13.194,40.0]],[[13.2,5.36e-05],[13.209,119.99],[13.21,26.09],[13.213,56.8],[13.214,42.7394205]]]
["bitfinex","SOLUSD",1672943015237,[[13.166,109.871],[13.162,57.02],[13.161,20.0],[13.16,172.2016157],[13.158,99.70718477]],[[13.175,37.0],[13.176,108.23871586],[13.177,20.0],[13.178,56.95],[13.179,20.0]]]
["bitfinex","SOLUSD",1672943039738,[[13.179,42.10982331],[13.178,56.95],[13.177,20.0],[13.175,20.0],[13.174,259.293]],[[13.193,56.89],[13.194,117.6409],[13.214,207.19801083],[13.219,161.30718722],[13.224,237.66572273]]]
["bitfinex","SOLUSD",1672943084373,[[13.176,20.0],[13.174,165.2476],[13.172,130.12778013],[7.6033,13.0],[7.6,0.7272727]],[[13.186,20.0],[13.187,99.32737149],[13.188,114.2988],[13.19,46.22],[13.191,109.6321]]]
["bitfinex","SOLUSD",1672943104784,[[13.179,20.0],[13.178,78.45818013],[13.177,20.0],[13.176,20.0],[13.175,40.0]],[[13.187,17.0],[13.188,114.2988],[13.19,26.11],[13.191,51.84231347],[13.192,56.89]]]
["bitfinex","SOLUSD",1672943162300,[[13.177,56.96],[13.176,41.50818013],[13.175,40.0],[13.174,131.6988],[13.162,59.85359239]],[[13.187,17.0],[13.188,114.2988],[13.19,39.55],[13.191,56.9],[13.192,112.38143419]]]
["bitfinex","SOLUSD",1672943208049,[[13.174,20.0],[13.173,202.4229],[13.172,20.0],[13.17,39.66],[13.168,60.69956878]],[[13.186,17.0],[13.187,20.0],[13.188,108.4873],[13.189,56.91],[13.19,71.56231347]]]
["bitfinex","SOLUSD",1672943226667,[[13.187,56.91],[13.186,20.0],[13.184,20.0],[13.182,20.0],[13.079,312.0]],[[13.195,117.8113],[13.199,79.27737149],[13.2,19.8200536],[13.201,169.39751347],[13.21,341.04]]]
["bitfinex","SOLUSD",1672943263143,[[13.201,20.0],[13.199,76.86],[13.198,119.2582],[13.194,55.88714099],[13.191,20.0]],[[13.209,17.0],[13.21,19.66],[13.211,0.00962191],[13.213,96.8],[13.214,62.7394205]]]
["bitfinex","SOLUSD",1672943290283,[[13.205,20.0],[13.204,56.84],[13.203,134.0797],[13.202,129.756],[13.192,321.29138865]],[[13.211,0.00962191],[13.216,108.8809],[13.217,56.78],[13.218,20.0],[13.219,115.7676054]]]
["bitfinex","SOLUSD",1672943341256,[[13.185,56.92],[13.184,20.0],[13.182,20.0],[13.181,220.8991],[13.18,139.01]],[[13.195,157.15257149],[13.197,20.0],[13.198,121.10247012],[13.199,20.0],[13.2,58.87]]]
["bitfinex","SOLUSD",1672943406438,[[13.186,76.80053513],[13.185,114.4243],[13.181,108.2155],[13.18,119.59],[13.177,20.0]],[[13.194,17.0],[13.195,109.0989],[13.197,20.0],[13.198,42.41737149],[13.199,72.0914091]]]
["bitfinex","SOLUSD",1672943437581,[[13.186,76.80053513],[13.185,114.4243],[13.181,108.2155],[13.18,177.90222459],[13.169,525.93635703]],[[13.195,112.347],[13.198,20.0],[13.199,75.68020345],[13.2,61.91737149],[13.201,76.85]]]
["bitfinex","SOLUSD",1672943495294,[[13.18,99.5],[13.177,56.96],[13.174,108.5303],[13.172,20.0],[13.141,575.20273764]],[[13.187,20.0],[13.188,132.341],[13.189,81.80528895],[13.203,344.91116019],[13.207,903.80820352]]]
["bitfinex","SOLUSD",1672943571013,[[13.187,76.91],[13.186,37.0],[13.185,20.0],[13.184,20.0],[13.183,109.9299]],[[13.2,42.07737149],[13.201,20.0],[13.202,131.142],[13.203,76.85],[13.218,492.96597774]]]
["bitfinex","SOLUSD",1672943595520,[[13.198,56.87],[13.197,20.0],[13.196,20.0],[13.195,156.7222],[13.177,39.19138865]],[[13.208,17.0],[13.209,119.6153],[13.21,122.81759875],[13.211,53.51624317],[13.228,125.18096987]]]
["bitfinex","SOLUSD",1672943643886,[[13.185,56.92],[13.184,114.9645],[13.182,20.0],[13.181,76.7206],[13.18,110.87402901]],[[13.195,117.3343],[13.199,20.0],[13.2,96.52],[13.209,119.6153],[13.21,98.75]]]
["bitfinex","SOLUSD",1672943681613,[[13.189,56.91],[13.188,20.0],[13.186,20.0],[13.185,40.0],[13.173,99.70718477]],[[13.199,17.0],[13.2,19.5],[13.201,20.0],[13.202,130.2221],[13.203,316.51594199]]]
["bitfinex","SOLUSD",1672943752714,[[13.195,165.2374],[13.194,131.4671],[13.178,129.11885156],[13.177,39.19138865],[13.175,79.70718477]],[[13.206,22.41737149],[13.208,111.1848],[13.209,126.6319],[15.966,0.2987013],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672943804440,[[13.183,20.0],[13.182,56.94],[13.181,222.7535],[13.18,42.2239],[13.17,672.25272214]],[[13.194,17.0],[13.195,20.0],[13.196,20.0],[13.197,76.87],[13.198,93.90233314]]]
["bitfinex","SOLUSD",1672943827349,[[13.18,42.2239],[13.177,56.96],[13.175,116.8016],[7.5556,1.26699286],[7.539,1.0]],[[13.189,17.0],[13.19,39.59],[13.191,56.9],[13.193,40.0],[13.194,20.0]]]
["bitfinex","SOLUSD",1672943925259,[[13.167,119.8452],[13.166,57.0],[13.161,116.8401],[13.154,20.0],[13.147,125.18096987]],[[13.175,17.0],[13.176,20.0],[13.177,56.96],[13.178,20.0],[13.179,20.0]]]
["bitfinex","SOLUSD",1672943932315,[[13.166,57.0],[13.165,20.0],[13.161,116.8401],[13.154,20.0],[13.153,130.1897]],[[13.175,17.0],[13.176,20.0],[13.177,20.0],[13.178,76.95],[13.179,68.70618602]]]
["bitfinex","SOLUSD",1672944018227,[[13.165,20.0],[13.164,77.01],[13.163,22.25404381],[13.162,20.0],[13.161,20.0]],[[13.176,56.96],[13.177,155.62894733],[13.178,142.39667149],[13.186,20.0],[13.192,39.27762046]]]
["bitfinex","SOLUSD",1672944079931,[[13.172,56.98],[13.171,42.25404381],[13.168,108.3659],[13.158,39.19138865],[13.155,79.70718477]],[[13.183,40.0],[13.184,56.92],[13.185,42.41737149],[13.19,97.97],[13.199,388.7593723]]]
["bitfinex","SOLUSD",1672944129786,[[13.182,56.93],[13.181,141.43884381],[13.17,117.78],[13.167,52.0788],[13.166,39.19138865]],[[13.197,76.87],[13.198,87.80227218],[13.199,20.0],[13.2,97.59],[13.203,100.47093919]]]
["bitfinex","SOLUSD",1672944170168,[[13.178,56.95],[13.177,117.547],[13.174,138.88597149],[13.17,39.42],[13.121,314.65169831]],[[13.186,17.0],[13.189,20.0],[13.19,76.49],[13.191,20.0],[13.206,343.95018639]]]
["bitfinex","SOLUSD",1672944180482,[[13.172,56.98],[13.171,22.41737149],[13.168,20.0],[13.167,115.1235],[13.166,52.47283958]],[[13.183,37.0],[13.184,56.92],[13.2,537.67561813],[13.205,79.20820352],[13.211,0.00962191]]]
["bitfinex","SOLUSD",1672944295299,[[13.169,20.0],[13.168,189.36970489],[13.167,115.1235],[13.164,20.0],[13.163,102.60550435]],[[13.18,19.66],[13.181,237.5203],[13.184,56.92],[13.186,262.1],[13.198,39.27762046]]]
["bitfinex","SOLUSD",1672944330100,[[13.171,20.0],[13.17,79.39737149],[13.169,52.42519356],[13.168,57.53713984],[13.165,43.4141157]],[[13.18,19.49],[13.184,56.92],[13.185,22.41737149],[13.187,262.1],[13.19,78.39]]]
["bitfinex","SOLUSD",1672944412518,[[13.177,171.8237],[13.176,22.41737149],[13.175,20.0],[13.174,119.2194],[13.161,156.76555461]],[[13.187,17.0],[13.188,115.7879],[13.19,76.6],[13.192,22.41737149],[13.193,69.44301082]]]
["bitfinex","SOLUSD",1672944486122,[[13.192,22.41737149],[13.19,76.9],[13.189,20.0],[13.186,20.0],[13.176,39.19138865]],[[13.202,20.0],[13.203,73.84],[13.206,20.0],[13.207,65.93184255],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672944547318,[[13.185,99.27895851],[13.184,30.326845],[13.182,114.8318],[13.17,118.02138865],[13.169,126.43635703]],[[13.195,17.0],[13.196,20.0],[13.198,76.86],[13.199,20.0],[13.219,43.47432586]]]
["bitfinex","SOLUSD",1672944562573,[[13.188,139.0675],[13.187,191.09265851],[13.186,20.0],[13.185,40.0],[13.184,30.326845]],[[13.199,17.0],[13.2,19.59],[13.201,56.85],[13.202,176.45469405],[13.203,57.44113615]]]
["bitfinex","SOLUSD",1672944681254,[[13.198,20.0],[13.197,56.87],[13.196,42.35895851],[13.195,269.0879],[13.185,59.19138865]],[[13.208,37.0],[13.209,111.9234],[13.21,76.55],[13.212,42.41737149],[13.213,170.35171534]]]
["bitfinex","SOLUSD",1672944695947,[[13.2,17.0],[13.199,99.21895851],[13.198,16.9260345],[13.196,20.0],[13.195,269.0879]],[[13.209,111.9234],[13.21,19.56],[13.212,56.8],[13.213,170.35171534],[13.214,138.91337282]]]
["bitfinex","SOLUSD",1672944792204,[[13.198,22.35895851],[13.196,76.87],[13.195,249.0879],[13.19,197.70718477],[13.176,517.0948564]],[[13.208,17.0],[13.209,168.7434],[13.21,19.6],[13.211,0.00962191],[13.212,20.0]]]
["bitfinex","SOLUSD",1672944837730,[[13.201,22.35895851],[13.198,76.86],[13.195,269.0879],[13.192,39.19138865],[13.185,227.2]],[[13.209,17.0],[13.21,19.58],[13.211,76.81962191],[13.212,40.0],[13.213,20.0]]]
["bitfinex","SOLUSD",1672944929050,[[13.188,175.9775],[13.187,22.35895851],[13.186,118.0385],[13.185,98.89656607],[13.121,2.2675926]],[[13.201,17.0],[13.202,56.85],[13.203,20.0],[13.204,20.0],[13.205,42.41737149]]]
["bitfinex","SOLUSD",1672945027669,[[13.2,22.35895851],[13.199,20.0],[13.198,56.86],[13.197,20.0],[13.191,59.19138865]],[[13.208,17.0],[13.209,117.7737],[13.211,56.81962191],[13.212,114.3288],[13.228,824.6]]]
["bitfinex","SOLUSD",1672945043950,[[13.196,56.87],[13.194,168.28608865],[13.192,102.62374998],[13.191,99.70718477],[13.182,746.10227424]],[[13.208,17.0],[13.209,117.7737],[13.211,56.81962191],[13.212,114.3288],[13.214,95.02271267]]]
["bitfinex","SOLUSD",1672945146274,[[13.218,20.0],[13.217,56.78],[13.216,42.35895851],[13.215,74.84322706],[13.214,20.0]],[[13.224,32.270484],[13.229,56.73],[13.23,115.0386],[13.233,20.0],[13.234,20.0]]]
["bitfinex","SOLUSD",1672945196535,[[13.231,428.68003597],[13.227,39.19138865],[13.226,56.48498168],[13.224,113.3132],[13.223,113.7098]],[[13.239,17.0],[13.24,56.68],[13.241,17.0],[13.242,42.41737149],[13.244,29.4382155]]]
["bitfinex","SOLUSD",1672945217033,[[13.244,78.8682155],[13.243,95.64318217],[13.242,20.0]],[[13.248,11.6246598],[13.257,56.61],[13.26,30.193901],[13.262,116.3917],[13.265,375.7058]]]
["bitfinex","SOLUSD",1672945277706,[[13.244,20.0],[13.243,158.76246114],[13.242,56.68],[13.241,52.93806168],[13.24,25.94]],[[13.254,56.62],[13.255,17.0],[13.256,20.0],[13.257,115.4295],[13.26,20.0]]]
["bitfinex","SOLUSD",1672945287093,[[13.239,56.69],[13.238,94.33830832],[13.237,112.3894],[13.236,110.4776],[13.23,202.0044]],[[13.249,17.0],[13.25,56.64],[13.251,115.6021],[13.253,22.41737149],[13.255,20.0]]]
["bitfinex","SOLUSD",1672945354371,[[13.246,56.66],[13.245,20.0],[13.244,108.2336],[13.243,139.29527499],[13.242,156.80109515]],[[13.256,37.0],[13.257,56.61],[13.26,19.42],[13.261,20.0],[13.262,115.502]]]
["bitfinex","SOLUSD",1672945372595,[[13.242,20.0],[13.241,20.76556114],[13.24,76.1],[13.239,20.0],[13.238,20.0]],[[13.25,17.0],[13.251,111.2028],[13.252,56.63],[13.253,20.0],[13.255,22.41737149]]]
["bitfinex","SOLUSD",1672945437771,[[13.231,56.72],[13.23,21.37645744],[13.228,20.0],[13.226,46.92077403],[13.22,136.11138865]],[[13.242,17.0],[13.243,76.67],[13.246,20.0],[13.247,20.0],[13.25,359.18]]]
["bitfinex","SOLUSD",1672945505066,[[13.225,76.75],[13.224,40.0],[13.223,262.78257326],[13.222,39.19138865],[13.221,20.0]],[[13.24,19.42],[13.241,76.68],[13.245,59.94463035],[13.246,76.780246],[13.25,339.69]]]
["bitfinex","SOLUSD",1672945517699,[[13.224,20.0],[13.223,237.6798],[13.222,39.19138865],[13.221,46.71217026],[13.219,141.17431685]],[[13.235,17.0],[13.238,56.69],[13.239,20.0],[13.251,338.4028],[13.293,312.0]]]
["bitfinex","SOLUSD",1672945589608,[[13.25,0.09617729],[13.248,21.37645744],[13.247,141.40362378],[13.246,175.32659441],[13.244,134.6433]],[[13.257,17.0],[13.258,111.3791],[13.26,56.6],[13.261,20.0],[13.263,99.44542229]]]
["bitfinex","SOLUSD",1672945629469,[[13.255,20.0],[13.254,20.0],[13.253,20.0],[13.252,76.63],[13.251,298.40393075]],[[13.262,17.0],[13.263,57.0280508],[13.265,115.3179],[13.268,86.725953],[13.269,29.45664849]]]
["bitfinex","SOLUSD",1672945707674,[[13.26,68.82518063],[13.259,68.76586482],[13.258,56.61],[13.257,20.0],[13.256,86.0035227]],[[13.269,7.039277],[13.271,56.55],[13.272,112.0147],[13.274,20.0],[13.275,292.255526]]]
["bitfinex","SOLUSD",1672945779513,[[13.267,20.78171894],[13.265,20.0],[13.264,76.58],[13.263,130.0496713],[13.256,20.0]],[[13.269,7.039277],[13.278,173.2672],[13.279,143.353936],[13.28,19.28],[13.286,117.0544]]]
["bitfinex","SOLUSD",1672945834703,[[13.27,19.24],[13.268,115.53900556],[13.266,56.57],[13.261,178.71488865],[13.258,114.962]],[[13.279,86.0993583],[13.281,56.51],[13.282,20.0],[13.283,2.09415],[13.284,20.0]]]
["bitfinex","SOLUSD",1672945889283,[[13.264,20.0],[13.261,169.52362937],[13.251,39.2556],[13.25,77.3],[7.6,0.7272727]],[[13.267,3.14e-05],[13.272,56.55],[13.273,20.0],[13.275,20.0],[13.276,20.0]]]
["bitfinex","SOLUSD",1672945958774,[[13.263,54.99143239],[13.26,123.56331096],[13.259,56.6],[13.258,117.538],[13.253,39.19138865]],[[13.274,73.54],[13.276,22.41737149],[13.277,20.0],[13.278,20.0],[13.281,117.4172]]]
["bitfinex","SOLUSD",1672945959806,[[13.26,155.22171711],[13.259,56.6],[13.258,117.538],[13.257,50.5370833],[13.256,39.19138865]],[[13.269,17.0],[13.27,20.0],[13.271,56.55],[13.272,132.3119],[13.273,20.0]]]
["bitfinex","SOLUSD",1672946024042,[[13.261,56.59],[13.26,19.38],[13.257,212.44023687],[13.256,82.40994788],[13.252,526.14230535]],[[13.272,116.4819],[13.275,76.53],[13.276,111.5443],[13.295,332.2458771],[13.34,1024.87383165]]]
["bitfinex","SOLUSD",1672946041492,[[13.248,109.4628],[13.247,56.65],[13.244,117.7579],[13.241,39.19138865],[13.24,96.66]],[[13.266,93.57],[13.267,20.0],[13.268,17.0],[13.269,69.45502068],[13.27,96.58]]]
["bitfinex","SOLUSD",1672946085670,[[13.237,151.38838865],[13.235,56.7],[13.234,187.91528538],[13.232,218.68395625],[13.231,75.28934813]],[[13.246,17.0],[13.247,56.65],[13.248,20.0],[13.281,39.45012035],[13.283,2.09415]]]
["bitfinex","SOLUSD",1672946154983,[[13.239,135.45626383],[13.237,112.197],[13.235,56.7],[13.234,61.86743714],[13.23,209.688]],[[13.248,17.0],[13.25,56.64],[13.251,112.7326],[13.252,20.0],[13.283,160.51055703]]]
["bitfinex","SOLUSD",1672946217749,[[13.239,136.06618769],[13.238,56.69],[13.237,112.197],[13.235,50.51457485],[13.234,41.86743714]],[[13.25,56.64],[13.251,116.8856],[13.258,112.7326],[13.272,458.15150371],[13.273,39.45012035]]]
["bitfinex","SOLUSD",1672946281812,[[13.23,228.9264],[13.226,56.74],[13.225,109.08796636],[13.224,20.0],[13.223,116.7094]],[[13.24,17.0],[13.241,20.0],[13.242,56.68],[13.243,20.0],[13.244,223.5308]]]
["bitfinex","SOLUSD",1672946308422,[[13.233,53.60528316],[13.232,56.72],[13.231,20.64928769],[13.23,248.3264],[13.229,47.8991135]],[[13.242,17.0],[13.243,20.0],[13.244,112.2876],[13.247,56.65],[13.248,42.41737149]]]
["bitfinex","SOLUSD",1672946388781,[[13.231,20.64928769],[13.23,151.2963],[13.228,76.73],[13.21,894.7548175],[7.56,13.0]],[[13.241,17.0],[13.242,56.67],[13.243,40.0],[13.244,232.1951],[13.281,314.86666761]]]
["bitfinex","SOLUSD",1672946475631,[[13.252,20.0],[13.251,56.64],[13.242,59.19138865],[13.24,402.95428538],[13.238,147.14345687]],[[13.263,56.59],[13.264,118.8855],[13.269,20.0],[13.27,281.38],[13.28,78.02]]]
["bitfinex","SOLUSD",1672946496238,[[13.251,20.64928769],[13.25,19.47],[13.249,20.0],[13.248,157.36128865],[13.247,76.65]],[[13.26,56.6],[13.261,37.0],[13.263,137.4721],[13.265,378.1034],[13.272,494.3574]]]
["bitfinex","SOLUSD",1672946546302,[[13.267,20.0],[13.266,40.64928769],[13.265,131.807],[13.264,233.12161964],[13.263,20.0]],[[13.278,56.52],[13.284,20.0],[13.285,111.3855],[13.286,100.5777],[13.287,43.41685913]]]
["bitfinex","SOLUSD",1672946568689,[[13.27,19.39],[13.269,86.47554631],[13.267,97.21928769],[13.264,171.85392169],[13.256,246.0]],[[13.278,17.0],[13.282,56.5],[13.285,111.3855],[13.286,80.5777],[13.351,71.6417995]]]
["bitfinex","SOLUSD",1672946654608,[[13.291,20.0],[13.29,148.1147139],[13.289,20.0],[13.288,20.64928769],[13.287,76.48]],[[13.294,55.7659213],[13.299,30.094011],[13.3,135.6061],[13.303,112.9283],[13.322,399.5]]]
["bitfinex","SOLUSD",1672946694441,[[13.277,39.19138865],[13.275,56.53],[13.274,247.59579858],[13.273,66.61773641],[13.271,55.91122566]],[[13.287,17.0],[13.288,20.0],[13.289,56.47],[13.29,20.0],[13.292,20.0]]]
["bitfinex","SOLUSD",1672946710306,[[13.278,39.19138865],[13.277,56.53],[13.276,53.8135132],[13.275,77.87428538],[13.265,494.65154653]],[[13.289,73.47],[13.29,20.0],[13.292,20.0],[13.293,128.7488],[13.336,393.52552962]]]
["bitfinex","SOLUSD",1672946762399,[[13.27,39.19138865],[13.269,49.09225575],[13.267,192.63278538],[13.265,321.95303997],[13.264,45.44520282]],[[13.278,73.52],[13.279,115.1414],[13.284,20.0],[13.285,129.269],[13.29,96.67]]]
["bitfinex","SOLUSD",1672946832748,[[13.271,99.67038575],[13.27,77.21826943],[13.269,20.0],[13.267,20.0],[13.266,56.57]],[[13.282,17.0],[13.283,56.5],[13.284,111.6156],[13.285,20.0],[13.29,19.43]]]
["bitfinex","SOLUSD",1672946859379,[[13.26,109.5922],[13.259,21.38367638],[13.258,118.8972],[13.256,143.78123781],[13.255,77.87428538]],[[13.267,17.0],[13.271,76.55],[13.272,119.4158],[13.341,711.36217046],[15.87,20.00029747]]]
["bitfinex","SOLUSD",1672946927498,[[13.252,175.14244752],[13.251,97.8004],[13.25,19.22],[13.249,191.4970461],[13.247,77.87428538]],[[13.264,17.0],[13.265,166.586],[13.269,20.0],[13.27,39.31],[13.308,393.52552962]]]
["bitfinex","SOLUSD",1672946945804,[[13.258,190.89419237],[13.256,115.3014],[13.255,76.62],[13.254,99.30177251],[13.25,135.22067541]],[[13.267,56.57],[13.268,37.0],[13.27,20.0],[13.271,136.561],[13.28,322.52]]]
["bitfinex","SOLUSD",1672947027513,[[13.27,19.27],[13.269,61.36990278],[13.267,21.45436326],[13.266,105.41874484],[13.265,110.5392]],[[13.278,73.52],[13.279,115.1916],[13.282,20.0],[13.283,20.0],[13.325,314.86666761]]]
["bitfinex","SOLUSD",1672947078817,[[13.273,20.0],[13.272,176.57233611],[13.271,76.55],[13.27,214.3449],[13.268,92.90376082]],[[13.282,17.0],[13.285,56.49],[13.286,118.5545],[13.288,20.0],[13.292,20.0]]]
["bitfinex","SOLUSD",1672947103632,[[13.271,41.66638033],[13.27,39.32],[13.269,58.80067541],[13.268,121.77082484],[13.267,97.87428538]],[[13.278,17.0],[13.283,56.5],[13.284,110.6077],[13.376,120.0],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672947169948,[[13.273,41.66638033],[13.272,132.8137],[13.271,76.55],[13.27,97.05],[13.269,20.0]],[[13.284,17.0],[13.285,56.49],[13.286,117.6605],[13.288,262.1],[13.29,19.26]]]
["bitfinex","SOLUSD",1672947206769,[[13.287,91.09843248],[13.286,56.49],[13.285,20.0],[13.283,20.0],[13.282,200.02386017]],[[13.299,86.526912],[13.3,111.6658],[13.303,20.0],[13.305,20.0],[13.306,131.6436]]]
["bitfinex","SOLUSD",1672947291730,[[13.289,121.8306424],[13.287,117.04102555],[13.286,159.24966017],[13.284,77.87428538],[13.283,116.7813]],[[13.293,17.0],[13.294,55.7659213],[13.299,56.43],[13.3,111.6658],[13.301,42.06111251]]]
["bitfinex","SOLUSD",1672947365450,[[13.293,239.64763747],[13.292,134.33428538],[13.291,20.0],[13.29,122.60983312],[13.289,20.0]],[[13.294,2.13e-05],[13.301,11.96949251],[13.304,2.0],[13.309,56.39],[13.31,20.0]]]
["bitfinex","SOLUSD",1672947389103,[[13.3,163.22191499],[13.298,20.0],[13.297,38.49624028],[13.296,140.04166045],[13.295,97.00634779]],[[13.301,9.251e-05],[13.304,2.0],[13.311,56.38],[13.313,20.0],[15.966,0.2987013]]]
["bitfinex","SOLUSD",1672947436431,[[13.32,137.16909159],[13.319,76.89523834],[13.314,46.83575012],[13.31,76.75],[13.309,203.35575787]],[[13.327,25.0734],[13.331,56.3],[13.34,19.26],[13.35,77.05],[13.353,125.18096987]]]
["bitfinex","SOLUSD",1672947465498,[[13.346,53.92332395],[13.345,20.0],[13.344,119.22929817],[13.343,20.0],[13.342,70.32461562]],[[13.351,11.4694804],[13.355,56.2],[13.362,114.9749],[13.363,108.188],[13.37,133.8381]]]
["bitfinex","SOLUSD",1672947499055,[[13.33,25.52],[13.327,19.41823693],[13.326,56.32],[13.325,20.0],[13.323,20.0]],[[13.337,17.0],[13.338,56.27],[13.339,20.0],[13.34,20.0],[13.341,42.41737149]]]
["bitfinex","SOLUSD",1672947537098,[[13.33,25.77],[13.328,56.31],[13.327,113.8489],[13.326,19.41823693],[13.325,143.16547828]],[[13.338,17.0],[13.34,56.26],[13.341,20.0],[13.359,29.961045],[13.36,127.74]]]
["bitfinex","SOLUSD",1672947558650,[[13.318,58.37155314],[13.314,38.08871855],[13.313,19.91352217],[13.304,361.12280335],[13.292,414.90230658]],[[13.326,20.0],[13.327,37.0],[13.328,176.2162],[13.329,20.0],[13.33,20.0]]]
["bitfinex","SOLUSD",1672947603218,[[13.32,39.09352217],[13.319,56.35],[13.318,38.08871855],[13.315,253.38679011],[13.314,56.61119727]],[[13.327,17.0],[13.328,227.9222],[13.332,56.29],[13.34,39.19],[13.376,393.52552962]]]
["bitfinex","SOLUSD",1672947628385,[[13.326,18.81306668],[13.325,59.37145261],[13.324,56.33],[13.323,60.11225898],[13.321,262.5183804]],[[13.334,17.0],[13.335,119.9062],[13.338,56.27],[13.339,20.0],[13.346,262.1]]]
["bitfinex","SOLUSD",1672947732042,[[13.32,19.2],[13.318,59.40679837],[13.317,52.10425898],[13.316,56.36],[13.315,148.78491851]],[[13.327,37.0],[13.328,111.6698],[13.33,56.3],[13.332,22.41737149],[13.349,336.04683494]]]
["bitfinex","SOLUSD",1672947815016,[[13.319,27.32911851],[13.316,76.94634779],[13.315,56.36],[13.314,346.53424526],[13.312,111.626]],[[13.325,20.0],[13.326,37.0],[13.327,76.31],[13.328,111.6698],[13.331,20.0]]]
["bitfinex","SOLUSD",1672947860343,[[13.306,56.4],[13.305,20.0],[13.304,45.00373867],[13.3,169.5874],[13.294,399.5]],[[13.315,17.0],[13.316,20.0],[13.318,20.0],[13.319,56.35],[13.32,20.0]]]
["bitfinex","SOLUSD",1672947918796,[[13.322,18.88029243],[13.321,119.05039311],[13.32,96.35],[13.315,76.36],[13.314,241.135012]],[[13.328,111.6698],[13.332,56.29],[13.333,92.27415473],[13.335,457.0762],[13.342,508.2407]]]
["bitfinex","SOLUSD",1672947974139,[[13.336,56.28],[13.335,20.0],[13.333,20.0],[13.332,68.1930856],[13.331,170.77399046]],[[13.346,20.0],[13.347,76.23],[13.348,112.1048],[16.0,10.06],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672947993800,[[13.331,38.03303404],[13.33,127.03478499],[13.329,46.45502255],[13.328,145.78715854],[13.326,174.91924936]],[[13.341,17.0],[13.342,174.6901],[13.343,113.7931],[13.347,20.0],[13.348,20.0]]]
["bitfinex","SOLUSD",1672948049728,[[13.34,8.23],[13.337,38.03303404],[13.336,229.54475588],[13.335,149.87415854],[13.334,74.18630808]],[[13.347,17.0],[13.348,56.22],[13.349,115.4192],[13.351,20.0],[13.37,526.1612116]]]
["bitfinex","SOLUSD",1672948078957,[[13.337,38.03303404],[13.336,20.0],[13.335,189.4052847],[13.334,54.69325166],[13.333,40.0]],[[13.344,17.0],[13.348,56.22],[13.359,275.961045],[13.36,96.25],[13.362,20.0]]]
["bitfinex","SOLUSD",1672948150129,[[13.35,85.51531021],[13.347,56.23],[13.344,20.0],[13.343,139.2032],[13.32,835.94056009]],[[13.356,110.9141],[13.358,56.18],[13.362,111.1074],[13.369,20.0],[13.37,135.2161]]]
["bitfinex","SOLUSD",1672948215451,[[13.355,349.10214155],[13.352,67.15858444],[13.325,202.52067884],[13.322,545.63045169],[7.6467,13.0]],[[13.358,17.0],[13.359,4.961045],[13.362,56.17],[13.365,60.3026194],[13.369,108.1041]]]
["bitfinex","SOLUSD",1672948242798,[[13.353,125.50858863],[13.351,94.60258812],[13.35,95.39],[13.349,19.35892552],[13.348,192.16915854]],[[13.358,17.0],[13.359,4.961045],[13.362,56.17],[13.363,108.1937],[13.364,115.3735]]]
["bitfinex","SOLUSD",1672948294730,[[13.35,19.09],[13.347,48.36087102],[13.346,56.23],[13.343,280.93338677],[13.34,231.17924936]],[[13.358,17.0],[13.359,4.961045],[13.361,20.0],[13.362,76.17],[13.363,108.1937]]]
["bitfinex","SOLUSD",1672948325244,[[13.36,19.09],[13.356,161.09538375],[13.355,56.2],[13.354,73.13822287],[13.343,127.37249975]],[[13.366,73.15],[13.367,29.934569],[13.369,20.0],[13.37,139.03647149],[13.371,20.0]]]
["bitfinex","SOLUSD",1672948381828,[[13.37,37.83],[13.368,76.60571702],[13.365,23.05842419],[13.362,20.0],[13.356,119.0601]],[[13.39,38.2],[13.391,113.1067],[13.4,152.2],[13.409,494.30886898],[13.478,623.97623433]]]
["bitfinex","SOLUSD",1672948423756,[[13.385,40.46571702],[13.384,56.07],[13.38,127.17],[13.377,381.0218],[13.371,533.32806605]],[[13.394,17.0],[13.396,56.02],[13.397,20.0],[13.398,118.0057],[13.399,20.0]]]
["bitfinex","SOLUSD",1672948439095,[[13.385,20.0],[13.384,56.07],[13.383,20.46571702],[13.379,38.20187127],[13.374,152.08944166]],[[13.394,17.0],[13.396,56.02],[13.397,20.0],[13.398,118.6725],[13.4,20.0]]]
["bitfinex","SOLUSD",1672948480363,[[13.435,55.86],[13.432,20.0],[13.431,20.0]],[[13.446,20.0],[13.447,165.2662],[13.453,20.0],[13.454,119.353],[13.457,20.0]]]
["bitfinex","SOLUSD",1672948486366,[[13.426,55.9],[13.425,20.0],[13.424,1612.9657589],[13.42,253.5199752],[13.414,121.10684266]],[[13.436,17.0],[13.439,55.84],[13.44,221.7774],[13.447,391.5562],[13.454,518.853]]]
["bitfinex","SOLUSD",1672948534515,[[13.442,20.0],[13.441,55.84],[13.44,189.49],[13.436,21.07946873],[13.435,20.0]],[[13.453,113.3021],[13.46,20.0],[13.463,20.0],[13.468,109.2006],[13.47,189.9]]]
["bitfinex","SOLUSD",1672948559773,[[13.432,20.0],[13.431,55.88],[13.43,58.99946873],[13.428,83.00506866],[13.427,57.83129578]],[[13.439,55.84],[13.44,119.545],[13.443,119.5702],[13.446,20.0],[13.45,57.63]]]
["bitfinex","SOLUSD",1672948600394,[[13.445,96.89946873],[13.442,20.0],[13.44,189.5],[13.438,164.92422141],[13.435,36.6777]],[[13.456,29.750718],[13.458,20.0],[13.459,116.2428],[13.46,55.76],[13.463,20.0]]]
["bitfinex","SOLUSD",1672948642027,[[13.462,20.0],[13.461,150.7051],[13.46,55.76],[13.459,41.07946873],[13.457,20.0]],[[13.464,2.0],[13.472,39.74],[13.473,110.1508],[13.475,108.6635],[13.492,184.85328897]]]
["bitfinex","SOLUSD",1672948648319,[[13.479,29.710419],[13.478,59.420838],[13.477,72.69],[13.476,39.90198764],[13.475,180.43455238]],[[13.492,59.6723191],[13.5,12.9674804],[13.502,20.0],[13.509,20.0],[13.51,37.74]]]
["bitfinex","SOLUSD",1672948694609,[[13.444,20.0],[13.443,75.73198764],[13.442,73.92899507],[13.441,56.04348372],[13.44,175.8]],[[13.455,39.69],[13.456,20.0],[13.458,20.0],[13.459,117.5036],[13.46,20.0]]]
["bitfinex","SOLUSD",1672948709016,[[13.452,39.90198764],[13.451,55.79],[13.45,34.98],[13.448,56.04348372],[13.447,70.71401159]],[[13.466,119.4277],[13.474,20.0],[13.475,182.5243368],[13.48,176.33],[13.489,156.37569176]]]
["bitfinex","SOLUSD",1672948745203,[[13.433,55.87],[13.432,19.68470051],[13.43,37.71],[13.427,50.71401159],[13.423,283.81914015]],[[13.445,116.8692],[13.447,118.5353],[13.46,208.89],[13.464,20.0],[13.469,332.70117166]]]
["bitfinex","SOLUSD",1672948790531,[[13.411,76.25802121],[13.407,20.0],[13.406,50.72796719],[13.405,20.0],[13.402,19.6561]],[[13.425,5.364],[13.426,243.4998],[13.441,262.1],[13.445,214.080249],[13.447,399.5]]]
["bitfinex","SOLUSD",1672948820205,[[13.434,55.86],[13.433,20.0],[13.431,48.12529291],[13.43,37.71],[13.41,511.73598878]],[[13.449,134.7503],[13.454,111.8386],[13.459,20.0],[13.46,189.34],[13.463,262.1]]]
["bitfinex","SOLUSD",1672948850877,[[13.438,20.0],[13.437,55.85],[13.436,20.0],[13.435,55.5314776],[13.434,63.67216024]],[[13.449,17.0],[13.45,108.4441],[13.453,20.0],[13.454,116.6305],[13.481,418.86239723]]]
["bitfinex","SOLUSD",1672948901780,[[13.463,55.74],[13.462,20.0],[13.46,37.71],[13.458,47.66598009],[13.451,20.0]],[[13.478,20.0],[13.479,138.0581],[13.48,37.47],[13.481,20.0],[13.482,137.0835]]]
["bitfinex","SOLUSD",1672948906945,[[13.461,55.75],[13.458,21.04258992],[13.455,53.22677993],[13.451,20.0],[13.45,188.22]],[[13.472,17.0],[13.474,20.0],[13.475,113.2069],[13.478,20.0],[13.479,138.0581]]]
["bitfinex","SOLUSD",1672948957541,[[13.472,20.0],[13.47,188.16],[13.465,20.0],[13.464,226.0],[13.463,282.1]],[[13.485,139.7430639],[13.489,115.7046],[13.491,20.0],[13.495,20.0],[13.496,118.2766]]]
["bitfinex","SOLUSD",1672948989921,[[13.484,143.86066645],[13.482,67.46862225],[13.481,20.0],[13.48,20.0],[13.475,310.6844]],[[13.485,6.39e-05],[13.495,113.7783],[13.496,118.2766],[13.5,32.9674804],[13.521,145.18096987]]]
["bitfinex","SOLUSD",1672949007045,[[13.482,20.0],[13.481,55.67],[13.476,21.18423334],[13.43,704.80153017],[13.429,322.00020089]],[[13.485,6.39e-05],[13.493,20.0],[13.494,20.0],[13.495,189.3883],[13.496,118.2766]]]
["bitfinex","SOLUSD",1672949063117,[[13.489,55.64],[13.487,21.00187249],[13.486,20.0],[13.484,20.0],[13.474,20.0]],[[13.492,1.91e-05],[13.496,118.5111],[13.497,114.6097],[13.5,12.9674804],[13.503,110.3518]]]
["bitfinex","SOLUSD",1672949071726,[[13.485,55.65],[13.484,41.00187249],[13.47,75.64451507],[13.469,384.30884117],[13.451,543.86429998]],[[13.492,1.91e-05],[13.496,118.5111],[13.497,114.6097],[13.5,12.9674804],[13.502,20.0]]]
["bitfinex","SOLUSD",1672949111675,[[13.494,0.06],[13.49,24.74],[13.489,71.0655],[13.486,36.80164397],[13.484,75.64451507]],[[13.508,20.0],[13.509,55.55],[13.51,103.38769872],[13.511,17.0],[13.512,20.0]]]
["bitfinex","SOLUSD",1672949138677,[[13.507,20.0],[13.506,20.0],[13.505,137.69931137],[13.504,20.0],[13.503,85.91652461]],[[13.514,691.4656837],[13.52,118.1752],[13.525,55.49],[13.528,29.598145],[13.531,118.2748]]]
["bitfinex","SOLUSD",1672949176626,[[13.54,24.87],[13.539,48.6763356],[13.531,20.0],[13.53,99.78],[13.527,55.48]],[[13.555,55.37],[13.556,72.51318274],[13.557,20.0],[13.558,20.0],[13.56,24.87]]]
["bitfinex","SOLUSD",1672949220802,[[13.557,20.12035831],[13.552,55.38],[13.55,154.28],[13.54,309.22],[13.539,126.24456468]],[[13.572,75.3],[13.573,139.6397],[13.574,380.81557149],[13.575,115.2312015],[13.579,20.17093954]]]
["bitfinex","SOLUSD",1672949230800,[[13.54,75.43],[13.539,20.12035831],[13.537,20.0],[13.534,110.6699],[13.533,36.59225509]],[[13.56,20.0],[13.561,189.94087149],[13.562,20.0],[13.563,226.0],[13.564,43.26672359]]]
["bitfinex","SOLUSD",1672949266217,[[13.579,55.27],[13.578,20.0],[13.576,20.0],[13.574,262.1],[13.57,172.98]],[[13.59,5.1e-05],[13.593,20.0],[13.594,119.5114],[13.595,75.2],[13.596,42.41737149]]]
["bitfinex","SOLUSD",1672949280403,[[13.591,75.22],[13.59,173.14],[13.587,48.04825643],[13.586,53.85548525],[13.577,120.77663727]],[[13.6,190.975718],[13.601,110.5106],[13.603,115.4704],[13.608,118.1953],[13.611,55.14]]]
["bitfinex","SOLUSD",1672949314281,[[13.61,34.86],[13.606,55.16],[13.603,282.1],[13.6,138.49],[13.599,113.1014]],[[13.622,4.6e-05],[13.624,226.0],[13.628,59.12609408],[13.629,109.4032],[13.641,339.28602963]]]
["bitfinex","SOLUSD",1672949343707,[[13.632,20.0],[13.631,75.06],[13.63,155.90578968],[13.628,52.49049344],[13.627,20.0]],[[13.65,130.4164012],[13.659,54.94],[13.663,20.0],[13.67,391.10478617],[13.68,138.25]]]
["bitfinex","SOLUSD",1672949367032,[[13.65,105.46],[13.64,122.19],[13.635,405.85822758],[7.6,0.7272727],[7.56,13.0]],[[13.662,29.312718],[13.663,342.2242],[13.664,108.92089922],[13.67,74.9],[13.68,30.42]]]
["bitfinex","SOLUSD",1672949396478,[[13.607,20.0],[13.606,55.16],[13.604,36.59225509],[13.601,73.86630916],[13.594,26.887]],[[13.628,20.0],[13.629,138.0583],[13.63,127.81239967],[13.631,80.72228455],[13.633,157.75241678]]]
["bitfinex","SOLUSD",1672949434863,[[13.621,10.0],[13.62,30.42],[13.617,55.11],[13.616,18.98326328],[13.601,304.89174824]],[[13.629,103.69136071],[13.631,20.0],[13.633,20.0],[13.634,246.0],[13.635,110.9233]]]
["bitfinex","SOLUSD",1672949446840,[[13.603,55.17],[13.6,151.6],[13.597,36.59225509],[13.592,253.54364166],[13.587,379.55456989]],[[13.621,20.0],[13.622,418.9118],[13.623,120.77000446],[13.625,42.41737149],[13.634,355.72693808]]]
["bitfinex","SOLUSD",1672949478710,[[13.594,20.0],[13.592,55.22],[13.591,84.92116667],[13.59,67.25225509],[13.587,73.86630916]],[[13.61,20.0],[13.611,246.0],[13.612,167.1614],[13.613,20.0],[13.614,20.0]]]
["bitfinex","SOLUSD",1672949494374,[[13.586,55.24],[13.585,60.91920808],[13.582,152.80230658],[13.58,188.92225509],[13.579,48.56413079]],[[13.604,20.0],[13.605,246.0],[13.606,55.16],[13.607,20.0],[13.608,135.535]]]
["bitfinex","SOLUSD",1672949528131,[[13.586,20.0],[13.583,98.32307598],[13.58,172.49],[13.573,152.08944166],[13.568,357.64227624]],[[13.598,246.0],[13.599,109.3054],[13.6,20.0],[13.601,194.0294],[13.602,20.0]]]
["bitfinex","SOLUSD",1672949569036,[[13.595,62.6498608],[13.594,49.49664646],[13.593,20.0],[13.59,92.09],[13.589,34.70838417]],[[13.6,226.0],[13.606,133.0586],[13.607,75.15],[13.62,184.1],[13.623,55.901746]]]
["bitfinex","SOLUSD",1672949585864,[[13.611,20.0],[13.61,36.87],[13.605,20.0],[13.604,55.17],[13.603,20.0]],[[13.621,226.0],[13.622,282.6484],[13.64,520.72253601],[13.65,191.30926621],[13.652,203.49210489]]]
["bitfinex","SOLUSD",1672949628153,[[13.591,55.22],[13.59,36.87],[13.587,113.0056],[13.582,56.59225509],[13.58,147.48]],[[13.61,268.41737149],[13.611,163.8452],[13.612,20.0],[13.614,20.0],[13.62,204.35]]]
["bitfinex","SOLUSD",1672949643822,[[13.603,20.0],[13.602,18.71859954],[13.6,36.81],[13.596,55.2],[7.539,1.0]],[[13.61,20.0],[13.611,334.7052],[13.614,20.0],[13.615,119.1524],[13.617,55.11]]]
["bitfinex","SOLUSD",1672949687576,[[13.601,20.0],[13.6,36.81],[13.593,55.21],[13.592,20.0],[13.584,93.86630916]],[[13.611,19.0],[13.612,281.13],[13.613,108.8452],[13.615,111.1605],[13.626,339.61557869]]]
["bitfinex","SOLUSD",1672949709528,[[13.601,20.0],[13.6,36.56],[13.599,17.66212228],[13.597,55.2],[13.58,133.04217309]],[[13.612,246.0],[13.613,139.2059],[13.614,75.13],[13.619,22.41737149],[13.62,36.87]]]
["bitfinex","SOLUSD",1672949746779,[[13.631,75.06],[13.63,205.07843765],[13.629,20.0],[13.628,78.89456612],[13.627,62.36976835]],[[13.647,226.0],[13.649,166.5828],[13.65,108.5451],[13.66,189.100163],[13.664,119.7984]]]
["bitfinex","SOLUSD",1672949782132,[[13.62,36.87],[13.619,20.15843765],[13.615,55.12],[13.614,55.08939454],[13.613,20.0]],[[13.632,109.9676],[13.634,281.05],[13.635,20.0],[13.636,20.0],[13.637,20.0]]]
["bitfinex","SOLUSD",1672949801600,[[13.623,20.0],[13.62,36.56],[13.616,55.12],[13.601,481.92036794],[7.539,1.0]],[[13.633,358.852],[13.634,20.0],[13.635,75.04],[13.636,115.1904],[13.667,262.1]]]
["bitfinex","SOLUSD",1672949842292,[[13.586,37.94706587],[13.581,55.26],[13.58,267.43854086],[13.579,171.32357237],[13.539,124.61755739]],[[13.6,20.0],[13.601,20.0],[13.602,20.0],[13.603,281.17],[13.604,20.0]]]
["bitfinex","SOLUSD",1672949894239,[[13.562,55.34],[13.561,36.52504753],[13.56,48.96],[13.559,114.4857],[13.558,93.67263076]],[[13.582,301.26],[13.583,46.94870284],[13.586,22.41737149],[13.587,108.8551],[13.589,20.0]]]
["bitfinex","SOLUSD",1672949908444,[[13.56,41.64584649],[13.559,55.35],[13.556,118.4332],[13.55,98.46],[13.545,132.77630916]],[[13.574,20.0],[13.575,173.2248],[13.576,20.0],[13.579,246.0],[13.58,128.6201]]]
["bitfinex","SOLUSD",1672949943442,[[13.537,20.0],[13.534,55.45],[13.533,57.47546382],[13.532,16.93584649],[13.523,36.52504753]],[[13.551,246.0],[13.552,171.2985],[13.553,20.0],[13.555,20.0],[13.596,614.055128]]]
["bitfinex","SOLUSD",1672949969719,[[13.543,20.0],[13.542,43.74712119],[13.541,20.0],[13.54,185.54],[13.535,144.02778616]],[[13.553,75.37],[13.554,20.0],[13.556,20.0],[13.557,246.0],[13.573,115.802]]]
["bitfinex","SOLUSD",1672950001592,[[13.598,3.64e-06],[13.592,42.05559637],[13.588,55.23],[13.584,114.6493],[13.583,37.35549213]],[[13.6,20.0],[13.601,226.0],[13.602,20.0],[13.603,55.17],[13.604,20.0]]]
["bitfinex","SOLUSD",1672950040368,[[13.58,20.0],[13.579,118.9309],[13.578,55.27],[13.577,20.0],[13.575,20.0]],[[13.593,20.0],[13.594,246.0],[13.595,77.61737149],[13.596,20.0],[13.597,20.0]]]
["bitfinex","SOLUSD",1672950054688,[[13.587,226.4686],[13.586,20.0],[13.584,55.25],[13.583,20.0],[13.582,20.0]],[[13.599,22.41737149],[13.6,55.18],[13.601,20.0],[13.602,20.0],[13.606,20.0]]]
["bitfinex","SOLUSD",1672950085994,[[13.562,20.0],[13.561,55.34],[13.56,163.64092833],[13.559,111.1287],[13.557,40.83642382]],[[13.578,246.0],[13.579,55.27],[13.58,57.12],[13.586,20.0],[13.595,179.34157993]]]
["bitfinex","SOLUSD",1672950142323,[[13.559,165.6724],[13.558,110.8822],[13.556,126.56410598],[13.553,17.74815005],[13.55,185.56]],[[13.571,20.0],[13.572,20.0],[13.573,246.0],[13.574,117.6148],[13.575,77.69737149]]]
["bitfinex","SOLUSD",1672950164404,[[13.559,110.3224],[13.558,110.8822],[13.553,55.37],[13.55,37.24],[13.542,20.0]],[[13.566,20.0],[13.567,22.41737149],[13.568,20.0],[13.569,75.31],[13.57,57.08]]]
["bitfinex","SOLUSD",1672950202604,[[13.584,20.0],[13.583,55.25],[13.582,20.0],[13.581,128.1222],[13.58,112.9988]],[[13.599,20.0],[13.6,145.5021],[13.601,108.5739],[13.609,20.0],[13.61,148.32]]]
["bitfinex","SOLUSD",1672950228015,[[13.601,55.18],[13.6,37.08],[13.594,41.38935501],[13.593,17.74815005],[13.592,106.69642602]],[[13.614,79.36521974],[13.615,20.0],[13.616,55.12],[13.617,20.0],[13.618,20.0]]]
["bitfinex","SOLUSD",1672950251353,[[13.573,90.61097694],[13.572,20.0],[13.57,202.307034],[13.567,454.30809787]],[[13.594,116.1309],[13.6,185.34],[13.611,430.54861451]]]
["bitfinex","SOLUSD",1672950300900,[[13.575,20.0],[13.574,16.747034],[13.573,20.0],[13.571,99.41816909],[13.57,70.76028714]],[[13.586,20.0],[13.587,233.3194],[13.588,75.23],[13.589,20.0],[13.59,24.42]]]
["bitfinex","SOLUSD",1672950315808,[[13.597,18.01068877],[13.596,108.98497609],[13.592,55.22],[13.59,123.48],[13.548,532.43039601]],[[13.613,75.13],[13.615,131.1977],[13.62,123.03],[13.621,20.0]]]
["bitfinex","SOLUSD",1672950352325,[[13.621,20.0],[13.62,55.1],[13.619,20.1021894],[13.617,37.57302001],[13.615,20.0]],[[13.629,113.3104],[13.634,20.0],[13.635,194.255],[13.636,133.4003],[13.654,312.49873699]]]
["bitfinex","SOLUSD",1672950387769,[[13.641,20.0],[13.64,111.53],[13.639,87.00899944],[13.634,20.0],[13.633,20.0]],[[13.65,112.5276],[13.654,108.4804],[13.656,74.96],[13.657,115.5614],[13.66,266.8782938]]]
["bitfinex","SOLUSD",1672950409043,[[13.662,54.93],[13.661,20.0],[13.66,53.63899941],[13.659,68.95391997],[13.655,20.0]],[[13.673,119.0595],[13.675,208.7016952],[13.677,20.0],[13.679,74.86],[13.68,155.518263]]]
["bitfinex","SOLUSD",1672950446353,[[13.672,20.0],[13.671,19.56020269],[13.669,54.9],[13.66,190.82],[13.657,145.18096987]],[[13.68,45.518263],[13.684,109.1737],[13.685,114.1306],[13.688,20.0],[13.689,241.2]]]
["bitfinex","SOLUSD",1672950460010,[[13.646,55.0],[13.645,20.0],[13.643,38.45078841],[13.641,20.0],[13.64,617.88377388]],[[13.659,80.47655474],[13.66,20.0],[13.662,20.0],[13.663,20.0],[13.664,221.7046]]]
["bitfinex","SOLUSD",1672950505854,[[13.695,18.45078841],[13.691,382.70824321],[13.69,33.76],[13.685,20.0],[13.682,20.0]],[[13.71,20.0],[13.711,57.00921125],[13.712,20.0],[13.713,114.088],[13.718,20.0]]]
["bitfinex","SOLUSD",1672950509858,[[13.686,54.84],[13.685,20.0],[13.684,18.45078841],[13.683,20.0],[13.635,304.24594058]],[[13.701,333.8015],[13.703,20.0],[13.704,20.0],[13.705,74.76],[13.737,74.63005926]]]
["bitfinex","SOLUSD",1672950559389,[[13.66,20.0],[13.656,54.96],[13.655,20.0],[13.653,20.0],[13.641,125.18096987]],[[13.674,42.41737149],[13.675,74.88],[13.676,20.0],[13.677,241.2],[13.678,129.3346]]]
["bitfinex","SOLUSD",1672950597481,[[13.637,55.03],[13.636,20.0],[13.634,57.35549213],[13.633,37.92846897],[13.632,20.0]],[[13.654,42.41737149],[13.655,133.7328],[13.656,296.16],[13.657,110.9408],[13.659,20.0]]]
["bitfinex","SOLUSD",1672950612725,[[13.635,20.0],[13.634,37.7129],[13.623,20.0],[13.622,20.0],[13.621,20.0]],[[13.64,22.41737149],[13.643,20.0],[13.645,20.0],[13.646,20.0],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672950654461,[[13.675,20.0],[13.674,17.37371756],[13.673,20.0],[13.671,20.0],[13.67,34.07]],[[13.688,221.2],[13.689,110.6596],[13.692,116.4206],[13.697,20.0],[13.698,20.0]]]
["bitfinex","SOLUSD",1672950698315,[[13.696,54.8],[13.695,262.1],[13.691,115.5863],[13.69,581.56],[13.685,99.0593]],[[13.709,221.2],[13.71,113.7177],[13.711,2.26921125],[13.712,20.0],[13.713,115.1893]]]
["bitfinex","SOLUSD",1672950713967,[[13.699,61.04221233],[13.696,54.8],[13.691,114.4417],[13.69,580.85],[13.685,258.61682439]],[[13.711,2.26921125],[13.716,20.0],[13.717,353.4266],[13.718,54.71],[13.719,20.0]]]
["bitfinex","SOLUSD",1672950729748,[[13.714,54.72],[13.713,20.0],[13.711,20.0],[13.71,198.72371756],[13.707,20.0]],[[13.73,20.0],[13.731,221.2],[13.732,20.0],[13.733,20.0],[13.734,154.61507149]]]
["bitfinex","SOLUSD",1672950758134,[[13.731,20.0],[13.73,33.68],[13.727,20.0],[13.726,17.37371756],[13.722,137.4385]],[[13.744,20.0],[13.745,356.32847149],[13.747,20.0],[13.748,117.304],[13.75,54.58]]]
["bitfinex","SOLUSD",1672950796851,[[13.771,74.5],[13.77,149.42],[13.768,14.50279076],[13.766,44.61343246],[13.761,20.0]],[[13.79,115.545],[13.794,20.0],[13.795,191.6354],[13.796,42.41737149],[13.812,193.29554276]]]
["bitfinex","SOLUSD",1672950825860,[[13.834,15.78588351],[13.833,54.25],[13.83,148.76],[13.823,20.0],[13.769,304.24594058]],[[13.849,20.0],[13.851,295.38],[13.854,61.78381289],[13.86,117.4637],[13.871,323.409962]]]
["bitfinex","SOLUSD",1672950836708,[[13.85,29.57],[13.841,20.0],[13.84,118.8],[13.833,15.76463036],[13.832,19.5]],[[13.858,25.7426682],[13.863,54.14],[13.879,498.0052695],[13.88,29.8],[13.885,218.80538142]]]
["bitfinex","SOLUSD",1672950866987,[[13.818,20.0],[13.817,15.77],[13.814,14.84776779],[13.812,20.0],[13.801,123.0524353]],[[13.836,20.0],[13.838,295.43],[13.84,78.7788321],[13.842,161.04631444],[13.849,332.0]]]
["bitfinex","SOLUSD",1672950880134,[[13.78,29.64],[13.771,20.0],[13.77,118.71],[13.768,37.35549213],[13.765,75.03170821]],[[13.795,20.0],[13.796,241.2],[13.797,173.0873],[13.798,49.6],[13.799,86.65175235]]]
["bitfinex","SOLUSD",1672950917343,[[13.791,14.84776779],[13.79,29.47],[13.783,73.81131072],[13.782,20.0],[13.781,20.0]],[[13.796,221.2],[13.801,20.0],[13.802,20.0],[13.803,386.37],[13.823,321.52127593]]]
["bitfinex","SOLUSD",1672950948614,[[13.777,12.39592128],[13.773,37.35549213],[13.77,104.83170821],[13.768,15.08],[13.767,150.06341642]],[[13.783,221.2],[13.785,20.0],[13.787,20.0],[13.788,74.43],[13.789,74.85761649]]]
["bitfinex","SOLUSD",1672950970898,[[13.807,35.39641973],[13.801,20.0],[13.8,148.82],[13.783,130.2023],[13.782,228.18445543]],[[13.808,146.2],[13.815,168.8966],[13.822,20.0],[13.85,297.93],[13.86,476.33]]]
["bitfinex","SOLUSD",1672951003732,[[13.771,12.1188589],[13.763,20.0],[13.762,87.687],[13.76,149.21],[13.759,150.06341642]],[[13.788,20.0],[13.789,200.63],[13.79,132.6129],[13.791,20.0],[13.792,20.0]]]
["bitfinex","SOLUSD",1672951009518,[[13.789,11.42592127],[13.788,20.0],[13.781,20.0],[13.78,148.94],[13.777,20.0]],[[13.801,20.0],[13.802,388.7484],[13.803,20.0],[13.804,115.6192],[13.805,123.7779234]]]
["bitfinex","SOLUSD",1672951056103,[[13.78,62.51838426],[13.775,48.37242454],[13.772,28.84],[13.771,20.0],[13.77,153.99]],[[13.788,221.2],[13.789,54.43],[13.8,20.0],[13.81,167.72],[13.818,326.31350094]]]
["bitfinex","SOLUSD",1672951084061,[[13.76,33.59],[13.757,85.91708434],[13.756,20.0],[13.755,80.90076529],[13.752,50.67210991]],[[13.773,169.8802],[13.774,20.0],[13.789,20.0],[13.79,186.1188],[13.797,395.0178]]]
["bitfinex","SOLUSD",1672951100040,[[13.751,7.54016112],[13.749,52.42993792],[13.742,20.0],[13.741,114.0513],[13.74,167.41]],[[13.756,20.0],[13.757,221.2],[13.758,54.55],[13.759,20.0],[13.763,20.0]]]
["bitfinex","SOLUSD",1672951139076,[[13.778,20.0],[13.776,198.41446161],[13.775,12.04449755],[13.772,117.1543],[13.771,20.0]],[[13.798,54.39],[13.799,111.4296],[13.807,20.0],[13.81,36.06]]]
["bitfinex","SOLUSD",1672951144117,[[13.791,20.0],[13.79,102.56783528],[13.786,63.12814268],[13.781,20.0],[13.747,380.30742572]],[[13.796,312.0],[13.797,275.6],[13.799,111.4296],[13.804,116.4748],[13.81,35.5]]]
["bitfinex","SOLUSD",1672951171646,[[13.814,64.93304616],[13.813,20.0],[13.81,92.12824477],[13.805,270.22583246],[13.801,20.0]],[[13.821,221.2],[13.822,54.3],[13.823,115.4463],[13.831,20.0],[13.832,113.619]]]
["bitfinex","SOLUSD",1672951218556,[[13.797,30.43571722],[13.796,59.29757363],[13.794,58.97967755],[13.791,20.0],[13.781,273.0850447]],[[13.808,221.2],[13.81,54.34],[13.811,115.1654],[13.82,33.4],[13.83,133.6]]]
["bitfinex","SOLUSD",1672951232740,[[13.789,132.08067998],[13.783,163.96451204],[13.78,167.48],[13.774,124.27494203],[13.773,152.80230658]],[[13.796,312.0],[13.801,275.58],[13.802,20.0],[13.803,20.0],[13.82,170.9672376]]]
["bitfinex","SOLUSD",1672951278565,[[13.762,64.27700928],[13.76,179.69],[13.755,156.27476489],[13.752,20.0],[13.748,258.35470839]],[[13.78,725.3114],[13.783,132.7601],[13.785,20.0],[13.786,22.41737149],[13.79,296.1431]]]
["bitfinex","SOLUSD",1672951314311,[[13.751,127.55623894],[13.75,179.83],[13.745,42.51327419],[13.742,20.0],[13.741,267.40960635]],[[13.762,312.0],[13.766,54.52],[13.767,138.372],[13.768,20.0],[13.771,20.0]]]
["bitfinex","SOLUSD",1672951330408,[[13.767,130.61715817],[13.765,20.0],[13.76,119.7],[13.756,20.0],[13.755,222.375]],[[13.771,20.0],[13.772,312.0],[13.776,20.0],[13.777,54.47],[13.778,20.0]]]
["bitfinex","SOLUSD",1672951381306,[[13.758,48.73185065],[13.757,8.21070723],[13.756,44.28459729],[13.755,53.81383716],[13.75,179.89]],[[13.763,20.0],[13.764,54.53],[13.765,20.0],[13.767,20.0],[13.768,20.0]]]
["bitfinex","SOLUSD",1672951386958,[[13.751,28.21070723],[13.75,35.81],[13.749,48.73185065],[13.748,44.28459729],[13.745,148.54347049]],[[13.76,20.0],[13.761,74.54],[13.762,20.0],[13.764,20.0],[13.765,20.0]]]
["bitfinex","SOLUSD",1672951423264,[[13.739,7.78031729],[13.738,34.84402058],[13.732,48.99517049],[13.731,35.80498863],[13.722,37.49531312]],[[13.744,332.0],[13.745,54.6],[13.746,20.0],[13.748,20.0],[13.75,20.0]]]
["bitfinex","SOLUSD",1672951477710,[[13.732,48.42959304],[13.727,51.06049968],[13.723,20.0],[13.722,57.49531312]],[[13.742,20.0],[13.743,54.61],[13.744,117.8407],[13.747,20.0],[13.748,134.59077149]]]
["bitfinex","SOLUSD",1672951493487,[[13.743,63.94084001],[13.741,58.59162042],[13.74,24.07],[13.733,20.0],[13.724,175.23862439]],[[13.747,312.0],[13.751,54.58],[13.752,20.0],[13.753,114.0526],[13.754,20.0]]]
["bitfinex","SOLUSD",1672951540805,[[13.73,40.79305243],[13.729,7.53112074],[13.728,50.56413288],[13.723,20.0],[13.722,47.33383301]],[[13.736,54.64],[13.737,20.0],[13.755,130.4033],[16.074,20.00066554],[16.09,0.14411136]]]
["bitfinex","SOLUSD",1672951546366,[[13.737,37.24037609],[13.735,98.04544153],[13.731,20.0],[13.73,36.25],[13.724,74.9288]],[[13.744,20.0],[13.745,54.6],[13.746,20.0],[13.747,133.1121],[13.755,130.4033]]]
["bitfinex","SOLUSD",1672951599787,[[13.766,165.91826341],[13.761,20.0],[13.76,180.84],[13.756,224.02327347],[13.754,20.0]],[[13.771,312.0],[13.777,54.47],[13.778,110.9956],[13.79,288.994],[13.793,37.3572376]]]
["bitfinex","SOLUSD",1672951645127,[[13.747,6.69662823],[13.745,32.10595262],[13.743,52.94564917],[13.742,36.28973109],[13.741,86.0267]],[[13.761,20.0],[13.762,168.8835],[13.763,20.0],[13.765,20.0],[13.768,20.0]]]
["bitfinex","SOLUSD",1672951663724,[[13.742,148.04956527],[13.74,23.75],[13.735,20.0],[13.731,221.14233297],[13.73,242.38211334]],[[13.747,312.0],[13.754,54.57],[13.77,120.06],[13.774,20.0],[13.778,321.01593323]]]
["bitfinex","SOLUSD",1672951716820,[[13.737,47.46461717],[13.736,20.0],[13.73,36.06],[13.72,221.0349],[13.703,304.24594058]],[[13.741,366.62],[13.744,20.0],[13.745,20.0],[13.746,112.9633],[13.769,321.75093851]]]
["bitfinex","SOLUSD",1672951749620,[[13.734,57.98364297],[13.731,6.32622081],[13.73,23.87],[13.729,40.09581155],[13.721,57.49531312]],[[13.737,312.0],[13.74,54.62],[13.741,118.2619],[13.75,24.09],[13.758,20.0]]]
["bitfinex","SOLUSD",1672951789562,[[13.723,55.15265068],[13.72,52.92546731],[13.716,20.0],[13.715,108.9448214],[13.714,92.3836]],[[13.73,54.66],[13.731,20.0],[13.733,112.5005],[13.734,110.3664],[13.756,37.3572376]]]
["bitfinex","SOLUSD",1672951805369,[[13.71,37.3777954],[13.706,75.5360811],[13.7,90.46],[13.692,131.93092331],[13.689,37.49531312]],[[13.716,312.0],[13.72,174.0517],[13.722,117.5498],[13.738,40.0],[13.743,37.3572376]]]
["bitfinex","SOLUSD",1672951836717,[[13.706,50.0706969],[13.705,26.54579584],[13.701,20.0],[13.7,111.94162545],[13.667,228.18445543]],[[13.715,20.0],[13.716,54.72],[13.717,137.7008],[13.719,20.0],[13.747,149.08264782]]]
["bitfinex","SOLUSD",1672951888111,[[13.68,36.18],[13.677,112.2747],[13.674,20.0],[13.673,145.18096987],[13.67,182.81531312]],[[13.698,20.0],[13.699,74.79],[13.7,36.14],[13.701,20.0],[13.702,109.4872]]]
["bitfinex","SOLUSD",1672951893045,[[13.671,150.16662782],[13.666,37.49531312],[13.664,74.97771211],[13.663,399.5],[13.661,150.06341642]],[[13.695,20.0],[13.696,54.8],[13.697,20.0],[13.699,20.0],[13.701,42.41737149]]]
["bitfinex","SOLUSD",1672951943956,[[13.672,20.0],[13.671,20.0],[13.67,36.31],[13.669,36.76941368],[13.668,61.06845003]],[[13.676,312.0],[13.683,54.85],[13.685,228.0004],[13.69,20.0],[13.699,134.8072]]]
["bitfinex","SOLUSD",1672951959823,[[13.688,46.9051381],[13.683,52.59056538],[13.682,7.42938863],[13.681,52.73948594],[13.68,295.9828]],[[13.695,20.0],[13.696,366.8],[13.697,20.0],[13.698,20.0],[13.699,134.8072]]]
["bitfinex","SOLUSD",1672952021642,[[13.694,67.47641355],[13.692,7.52747053],[13.69,36.31],[13.688,43.23249475],[13.679,20.0]],[[13.7,20.0],[13.701,118.7442],[13.702,20.0],[13.703,54.77],[13.704,20.0]]]
["bitfinex","SOLUSD",1672952054040,[[13.688,39.56320223],[13.686,20.0],[13.683,7.09085671],[13.682,58.51516165],[13.68,146.5605]],[[13.69,54.82],[13.691,20.0],[13.693,20.0],[13.695,20.0],[13.697,20.0]]]
["bitfinex","SOLUSD",1672952075089,[[13.688,46.65405894],[13.685,78.51516165],[13.684,39.77807244],[13.681,20.0],[13.674,20.0]],[[13.695,54.8],[13.696,20.0],[13.697,20.0],[13.698,115.8878],[13.709,57.3572376]]]
["bitfinex","SOLUSD",1672952114376,[[13.709,100.68333741],[13.708,58.51516165],[13.705,27.96762417],[13.703,20.0],[13.701,20.0]],[[13.715,312.0],[13.718,54.71],[13.719,108.8233],[13.72,115.2669],[13.73,91.04]]]
["bitfinex","SOLUSD",1672952146059,[[13.707,7.96762417],[13.706,68.63107739],[13.705,50.62044867],[13.702,20.0],[13.7,111.0]],[[13.719,20.0],[13.72,165.751],[13.721,20.0],[13.723,40.0],[13.725,20.0]]]
["bitfinex","SOLUSD",1672952185799,[[13.684,20.0],[13.682,48.21544867],[13.681,37.08520139],[13.68,138.493],[13.676,20.0]],[[13.693,54.81],[13.694,20.0],[13.696,20.0],[13.697,20.0],[13.698,119.0867]]]
["bitfinex","SOLUSD",1672952238268,[[13.699,55.35427831],[13.698,55.89685177],[13.697,9.1918535],[13.68,242.24],[13.679,308.04093097]],[[13.707,74.75],[13.708,312.0],[13.71,118.6378],[13.712,20.0],[13.713,112.9214]]]
["bitfinex","SOLUSD",1672952257945,[[13.706,20.0],[13.705,42.00708424],[13.704,74.92094498],[13.702,20.0],[13.701,55.46351844]],[[13.715,54.72],[13.716,118.5645],[13.72,128.4872],[13.733,37.3572376],[13.734,113.3759]]]
["bitfinex","SOLUSD",1672952304230,[[13.706,107.01555006],[13.702,20.0],[13.701,72.48406371],[13.7,110.44],[13.691,165.18096987]],[[13.715,54.72],[13.716,332.0],[13.718,113.4542],[13.738,282.1],[13.741,224.13303362]]]
["bitfinex","SOLUSD",1672952339759,[[13.706,20.0],[13.705,12.12262619],[13.703,45.57534956],[13.701,20.0],[13.7,44.17]],[[13.712,54.73],[13.713,227.5234],[13.732,37.3572376],[13.733,20.0],[13.738,149.08264782]]]
["bitfinex","SOLUSD",1672952359394,[[13.707,12.12262619],[13.705,52.48406371],[13.7,256.3312],[13.695,20.0],[13.694,20.0]],[[13.718,54.71],[13.719,20.0],[13.72,110.4103],[13.721,20.0],[13.723,109.8634]]]
["bitfinex","SOLUSD",1672952402929,[[13.737,12.73657544],[13.736,67.0112547],[13.735,69.90015448],[13.734,20.0614],[13.732,20.0]],[[13.753,96.98737149],[13.754,159.3908],[13.759,20.0],[13.76,181.1],[13.769,138.6301]]]
["bitfinex","SOLUSD",1672952416191,[[13.709,32.73657544],[13.707,20.0],[13.706,20.0],[13.7,200.54],[13.699,68.0331]],[[13.72,20.0],[13.721,54.7],[13.722,20.0],[13.724,20.0],[13.725,332.0]]]
["bitfinex","SOLUSD",1672952459846,[[13.661,20.0],[13.66,164.2999607],[13.658,20.0],[13.657,225.0934761],[13.656,189.5412111]],[[13.67,20.0],[13.671,54.9],[13.672,20.0],[13.674,20.0],[13.676,20.0]]]
["bitfinex","SOLUSD",1672952500530,[[13.676,12.61123196],[13.675,20.0],[13.673,20.0],[13.672,117.40008032],[13.671,113.4218]],[[13.685,115.3727],[13.689,20.0],[13.711,229.86868365],[13.718,1048.73303362]]]
["bitfinex","SOLUSD",1672952518935,[[13.665,20.0],[13.664,118.5591],[13.663,51.11808158],[13.662,94.27936932],[13.661,12.73563048]],[[13.676,20.0],[13.677,74.87],[13.678,110.2341],[13.68,20.0],[13.711,379.37165801]]]
["bitfinex","SOLUSD",1672952554457,[[13.661,186.23082827],[13.66,24.36],[13.657,111.3033],[13.656,20.0],[13.654,20.0]],[[13.672,312.0],[13.676,54.88],[13.678,232.3046],[13.68,44.18],[13.684,20.0]]]
["bitfinex","SOLUSD",1672952593286,[[13.633,20.0],[13.632,15.93449684],[13.63,1.38398295],[13.624,20.0],[13.623,135.8849]],[[13.643,20.0],[13.644,55.01],[13.645,20.0],[13.671,37.3572376],[13.674,74.63005926]]]
["bitfinex","SOLUSD",1672952613393,[[13.63,1.38398295],[13.62,36.94],[13.615,16.8013],[13.612,120.34739944],[13.611,125.18096987]],[[13.64,36.65],[13.647,97.41737149],[13.649,20.0],[13.65,256.3682],[13.651,20.0]]]
["bitfinex","SOLUSD",1672952662627,[[13.643,62.21599839],[13.641,57.17362001],[13.64,72.27881333],[13.639,16.0061566],[13.637,20.0]],[[13.654,118.9226],[13.655,54.96],[13.656,20.0],[13.657,94.8318],[16.363,25.29133333]]]
["bitfinex","SOLUSD",1672952683129,[[13.639,143.15524145],[13.638,51.30888667],[13.636,117.3542],[13.63,142.28],[13.618,57.49531312]],[[13.649,20.0],[13.65,103.6108],[13.651,20.0],[13.652,312.0],[13.653,54.97]]]
["bitfinex","SOLUSD",1672952735004,[[13.629,72.24265684],[13.628,52.20415334],[13.624,20.0],[13.622,250.5886],[13.621,20.0]],[[13.639,115.2919],[13.641,55.02],[13.642,20.0],[13.643,111.5876],[13.65,551.949]]]
["bitfinex","SOLUSD",1672952785046,[[13.595,20.0],[13.594,112.6963],[13.593,119.6115],[13.591,20.0],[13.59,24.69]],[[13.609,20.0],[13.61,55.15],[13.611,20.0],[13.613,20.0],[13.615,20.0]]]
["bitfinex","SOLUSD",1672952803655,[[13.61,127.1822836],[13.608,118.1355],[13.607,57.4319485],[13.605,55.901746],[13.518,138.63887189]],[[13.621,20.0],[13.622,165.0051],[13.623,20.0],[13.624,110.7504],[13.63,183.8]]]
["bitfinex","SOLUSD",1672952851783,[[13.609,117.5558],[13.605,55.901746],[13.602,20.0],[13.601,118.5344],[13.6,24.41]],[[13.619,42.41737149],[13.62,55.11],[13.621,20.0],[13.623,20.0],[13.64,394.74264782]]]
["bitfinex","SOLUSD",1672952904789,[[13.614,34.02322662],[13.613,20.0],[13.612,173.54705378],[13.611,20.0],[13.597,37.49531312]],[[13.629,75.07],[13.63,36.5],[13.631,20.0],[13.632,109.1286],[13.633,20.0]]]
["bitfinex","SOLUSD",1672952927524,[[13.624,14.02322662],[13.623,62.72058603],[13.622,353.97775619],[13.621,62.81359122],[13.588,304.24594058]],[[13.639,20.0],[13.64,24.5],[13.641,20.0],[13.642,192.0501],[13.643,99.842]]]
["bitfinex","SOLUSD",1672952997970,[[13.638,14.706321],[13.637,20.0],[13.636,113.413],[13.635,73.82048269],[13.632,20.0]],[[13.649,20.0],[13.65,109.7173],[13.651,54.98],[13.652,20.0],[13.653,20.0]]]
["bitfinex","SOLUSD",1672953019623,[[13.633,20.0],[13.632,74.99992862],[13.631,118.59114812],[13.63,24.39],[13.629,108.8852]],[[13.645,55.0],[13.646,20.0],[13.647,119.3917],[13.648,20.0],[13.649,22.41737149]]]
["bitfinex","SOLUSD",1672953080246,[[13.617,15.31211266],[13.615,119.5684],[13.614,189.3822855],[13.612,20.0],[13.6,117.88]],[[13.629,170.4671],[13.63,115.6425],[13.633,20.0],[13.634,332.0],[13.638,20.0]]]
["bitfinex","SOLUSD",1672953088341,[[13.616,35.31211266],[13.615,119.5684],[13.614,189.3822855],[13.604,21.5716144],[13.601,65.91271312]],[[13.628,55.07],[13.629,115.3971],[13.63,115.6425],[13.633,20.0],[13.718,120.0]]]
["bitfinex","SOLUSD",1672953152991,[[13.618,35.3915245],[13.617,44.10465539],[13.616,20.0],[13.615,139.5684],[13.614,55.3076855]],[[13.629,115.1082],[13.63,18.21],[13.632,55.06],[13.633,112.774],[13.638,20.0]]]
["bitfinex","SOLUSD",1672953207073,[[13.625,15.37670724],[13.624,20.0],[13.623,129.1211],[13.621,20.0],[13.62,70.78695451]],[[13.638,20.0],[13.639,55.03],[13.64,24.43],[13.641,20.0],[13.642,130.8995]]]
["bitfinex","SOLUSD",1672953232413,[[13.618,15.37670724],[13.616,20.0],[13.613,20.0],[13.612,244.08060367],[7.6033,13.0]],[[13.628,55.07],[13.629,118.7448],[13.632,20.0],[13.653,74.63005926],[13.66,824.6]]]
["bitfinex","SOLUSD",1672953276570,[[13.606,114.1758],[13.601,129.7372],[13.6,18.54],[13.596,20.0],[13.591,20.0]],[[13.617,20.0],[13.619,20.0],[13.62,134.40737149],[13.621,138.6079]]]
["bitfinex","SOLUSD",1672953305807,[[13.612,20.0],[13.611,50.75421935],[13.609,73.47505191],[13.6,111.85],[13.599,51.19]],[[13.621,20.0],[13.622,168.8456],[13.623,20.0],[13.624,20.0],[13.625,118.6287]]]
["bitfinex","SOLUSD",1672953357537,[[13.602,20.0],[13.598,116.0891],[13.596,61.80392437],[13.595,33.34],[13.594,108.5293]],[[13.609,20.0],[13.61,55.15],[13.611,20.0],[13.612,113.1908],[13.613,20.0]]]
["bitfinex","SOLUSD",1672953424515,[[13.599,71.78406029],[13.598,46.76755268],[13.595,58.61176921],[13.593,20.0],[13.592,111.3919]],[[13.608,20.0],[13.609,55.15],[13.61,18.41],[13.611,20.0],[13.612,137.5236]]]
["bitfinex","SOLUSD",1672953452592,[[13.568,20.0],[13.567,106.17903247],[13.566,132.8492],[13.565,20.0],[13.564,208.18520079]],[[13.588,20.0],[13.589,75.23],[13.59,114.37737149],[13.592,20.0],[13.61,372.84221247]]]
["bitfinex","SOLUSD",1672953485080,[[13.584,16.12235684],[13.583,133.1317],[13.582,89.65210079],[13.581,28.479],[13.56,247.1]],[[13.596,55.2],[13.597,20.0],[13.599,20.0],[13.6,56.58],[13.605,20.0]]]
["bitfinex","SOLUSD",1672953504951,[[13.597,16.12235684],[13.596,20.0],[13.595,89.65210079],[13.594,300.56160117],[13.593,36.35]],[[13.608,109.0804],[13.611,55.14],[13.612,20.0],[13.613,115.0235],[13.614,20.0]]]
["bitfinex","SOLUSD",1672953545553,[[13.569,16.12235684],[13.567,20.0],[13.564,231.12516299],[13.561,20.0],[13.56,204.44]],[[13.579,55.27],[13.58,20.0],[13.582,20.0],[13.584,20.0],[13.585,20.0]]]
["bitfinex","SOLUSD",1672953580980,[[13.552,56.04406794],[13.549,16.09421361],[13.547,112.2055],[13.54,51.9644669],[13.539,20.0]],[[13.562,20.0],[13.563,55.34],[13.564,20.0],[13.565,20.0],[13.567,20.0]]]
["bitfinex","SOLUSD",1672953602435,[[13.547,109.3125],[13.545,110.6719],[13.543,36.09421361],[13.542,69.41630525],[13.54,270.46839733]],[[13.561,20.0],[13.562,75.34],[13.563,152.19447149],[13.564,20.0],[13.565,20.0]]]
["bitfinex","SOLUSD",1672953647733,[[13.567,53.6979829],[13.55,34.58],[13.544,20.0],[13.541,155.23862439],[13.54,757.6227321]],[[13.578,20.0],[13.579,55.27],[13.58,414.5],[13.581,20.0],[13.582,135.4615]]]
["bitfinex","SOLUSD",1672953710345,[[13.513,20.0],[13.512,118.3958],[13.511,87.9226932],[13.51,160.12412165],[13.494,281.29346216]],[[13.529,20.0],[13.53,37.2],[13.531,20.0],[13.532,97.87737149],[13.534,20.0]]]
["bitfinex","SOLUSD",1672953738506,[[13.517,191.8575],[13.512,20.0],[13.511,240.90369769],[13.51,297.1931],[13.502,20.0]],[[13.534,20.0],[13.536,20.0],[13.537,75.44],[13.539,151.24037149],[13.54,185.19]]]
["bitfinex","SOLUSD",1672953769938,[[13.515,16.70787227],[13.514,111.9288],[13.511,87.9226932],[13.51,149.1731],[13.507,59.32636745]],[[13.527,20.0],[13.529,75.48],[13.53,36.85],[13.531,20.0],[13.589,500.93085547]]]
["bitfinex","SOLUSD",1672953785500,[[13.509,20.0],[13.508,220.71390799],[13.507,20.0],[13.505,20.0],[13.504,20.0]],[[13.529,20.0],[13.53,185.6],[13.535,166.1905],[13.536,332.0],[13.539,20.0]]]
["bitfinex","SOLUSD",1672953847238,[[13.505,20.0],[13.504,181.85122706],[13.502,20.0],[13.501,75.8746492],[13.5,57.19]],[[13.52,37.39],[13.523,75.5],[13.524,20.0],[13.526,111.7832],[13.528,20.0]]]
["bitfinex","SOLUSD",1672953895084,[[13.518,118.0462],[13.51,150.5316],[13.503,108.0934],[13.5,275.65217118],[13.497,540.9899508]],[[13.529,20.0],[13.53,37.12],[13.534,22.41737149],[13.536,55.45],[13.537,20.0]]]
["bitfinex","SOLUSD",1672953920863,[[13.527,17.33463644],[13.526,20.0],[13.525,20.0],[13.524,233.098],[13.523,20.0]],[[13.544,75.41],[13.545,20.0],[13.549,183.79487996],[13.555,570.21149018],[13.572,364.26744322]]]
["bitfinex","SOLUSD",1672953963347,[[13.534,20.0],[13.533,118.6921],[13.531,115.3042],[13.53,37.16],[13.517,119.1954]],[[13.55,167.5425],[13.551,55.39],[13.552,20.0],[13.553,22.41737149],[13.557,88.40058418]]]
["bitfinex","SOLUSD",1672953982692,[[13.545,227.5087],[13.543,38.56768918],[13.54,20.0],[13.539,107.17757089],[13.538,117.4989]],[[13.559,55.35],[13.563,56.41149018],[13.565,93.80585222],[13.571,221.8],[13.572,221.41755667]]]
["bitfinex","SOLUSD",1672954040011,[[13.526,20.0],[13.525,139.0113],[13.524,127.11158918],[13.521,77.29846051],[13.52,44.57]],[[13.54,24.65],[13.544,55.41],[13.545,230.65637149],[13.557,76.41149018],[13.56,321.64585222]]]
["bitfinex","SOLUSD",1672954082249,[[13.538,20.0],[13.537,136.16828918],[13.536,82.35844924],[13.535,154.48970783],[13.534,87.84631469]],[[13.551,55.39],[13.552,74.7806],[13.553,117.2456],[13.557,56.41149018],[13.566,221.8]]]
["bitfinex","SOLUSD",1672954141046,[[13.541,18.04090128],[13.538,109.3167],[13.535,20.0],[13.526,144.35521666],[13.525,20.0]],[[13.55,18.43],[13.554,75.37],[13.555,110.7843],[13.565,295.60585222],[13.589,532.43039601]]]
["bitfinex","SOLUSD",1672954220219,[[13.526,113.6396],[13.524,108.5439],[13.52,113.03],[13.518,20.0],[13.516,124.43086261]],[[13.547,40.0],[13.548,55.4],[13.549,20.0],[13.55,113.13],[13.551,155.36919296]]]
["bitfinex","SOLUSD",1672954226959,[[13.519,176.04751046],[13.517,165.76664536],[13.515,20.0],[13.506,147.82709029],[7.6,0.7272727]],[[13.53,18.61],[13.533,55.46],[13.534,20.0],[13.535,20.0],[13.536,135.0847]]]
["bitfinex","SOLUSD",1672954281526,[[13.498,112.0787],[13.496,116.4494],[13.49,1.25837157],[13.489,110.7618],[13.488,14.4296626]],[[13.509,42.41737149],[13.51,93.5],[13.512,55.55],[13.513,20.0],[13.514,59.57184433]]]
["bitfinex","SOLUSD",1672954341153,[[13.483,20.0],[13.482,162.124602],[13.481,20.0],[13.48,161.1294],[13.476,20.0]],[[13.497,55.61],[13.5,25.03],[13.503,196.3657],[13.506,221.8],[13.507,332.0]]]
["bitfinex","SOLUSD",1672954360423,[[13.49,0.37064],[13.482,162.124602],[13.48,116.1894],[13.476,20.0],[13.465,75.8884553]],[[13.493,75.62],[13.494,20.0],[13.495,20.0],[13.497,42.41737149],[13.5,366.68]]]
["bitfinex","SOLUSD",1672954410991,[[13.479,79.02999233],[13.469,111.9807],[13.466,20.0],[13.465,75.8884553],[13.46,112.9926932]],[[13.481,20.0],[13.482,299.88737149],[13.483,20.0],[13.485,20.0],[13.488,78.98075167]]]
["bitfinex","SOLUSD",1672954433925,[[13.479,71.879162],[13.477,116.5963],[13.476,20.0],[13.474,17.29202713],[13.472,20.0]],[[13.49,25.2],[13.492,55.63],[13.493,42.41737149],[13.494,483.9],[13.496,51.18075167]]]
["bitfinex","SOLUSD",1672954482055,[[13.486,137.14752713],[13.483,76.74861383],[13.482,155.74552866],[13.481,20.0],[13.478,20.0]],[[13.5,25.3],[13.501,55.59],[13.502,22.41737149],[13.503,105.6921],[16.2,17.8963]]]
["bitfinex","SOLUSD",1672954525592,[[13.486,17.29202713],[13.485,118.3563],[13.483,40.0],[13.482,161.66050758],[13.461,533.5438523]],[[13.5,25.15],[13.502,55.59],[13.503,89.5041],[13.504,22.41737149],[13.506,58.73055089]]]
["bitfinex","SOLUSD",1672954542314,[[13.506,129.79902713],[13.504,20.0],[13.503,133.9707],[13.501,20.0],[13.469,38.05342209]],[[13.519,20.0],[13.52,24.91],[13.522,55.5],[13.523,112.6498],[13.524,109.37517149]]]
["bitfinex","SOLUSD",1672954595916,[[13.521,18.51843507],[13.52,24.89],[13.517,138.6087],[13.516,116.10406757],[13.515,20.0]],[[13.534,20.0],[13.535,75.45],[13.536,20.0],[13.538,200.6613],[13.539,20.0]]]
["bitfinex","SOLUSD",1672954659787,[[13.51,117.849],[13.509,110.2673],[13.506,20.0],[13.505,38.51843507],[13.496,263.61623948]],[[13.523,20.0],[13.524,55.5],[13.525,22.41737149],[13.528,20.0],[13.529,195.83581452]]]
["bitfinex","SOLUSD",1672954686081,[[13.521,18.51843507],[13.518,20.0],[13.517,108.2883],[13.516,80.77861792],[13.515,170.1588232]],[[13.534,20.0],[13.535,75.45],[13.536,20.0],[13.537,20.0],[13.538,198.5029]]]
["bitfinex","SOLUSD",1672954775233,[[13.503,113.4219],[13.499,74.03638633],[13.497,168.71804383],[13.49,93.32],[13.489,109.3927]],[[13.505,0.09699144],[13.514,20.0],[13.515,20.0],[13.516,75.53],[13.517,20.0]]]
["bitfinex","SOLUSD",1672954819300,[[13.498,111.918],[13.497,18.51843507],[13.496,109.7672],[13.495,20.0],[13.476,320.15342209]],[[13.51,18.67],[13.513,75.54],[13.514,20.0],[13.515,221.8],[13.516,130.51397149]]]
["bitfinex","SOLUSD",1672954906373,[[13.497,18.53128474],[13.496,109.8691],[13.494,136.7929],[13.492,20.0],[13.491,105.56281937]],[[13.509,20.0],[13.51,213.512],[13.511,55.55],[13.512,20.0],[13.513,181.29635373]]]
["bitfinex","SOLUSD",1672954962957,[[13.51,108.554],[13.508,18.53128474],[13.507,20.0],[13.506,111.2215],[13.505,114.90302427]],[[13.523,20.0],[13.524,150.9476],[13.525,20.0],[13.526,22.41737149],[13.529,146.58839018]]]
["bitfinex","SOLUSD",1672954983164,[[13.499,20.0],[13.498,38.53128474],[13.497,132.6654],[13.496,132.493],[13.495,57.08255547]],[[13.51,18.6],[13.515,77.94737149],[13.517,210.949],[13.518,63.10329407],[13.525,332.0]]]
["bitfinex","SOLUSD",1672955050451,[[13.528,20.0],[13.527,18.53128474],[13.526,115.1263],[13.525,56.54482213],[13.524,189.70195547]],[[13.54,18.53],[13.542,172.7724],[13.543,22.41737149],[13.545,101.798]]]
["bitfinex","SOLUSD",1672955096809,[[13.54,124.2],[13.538,137.4484],[13.534,155.23862439],[13.533,152.80230658],[13.53,510.5]],[[13.566,20.0],[13.567,55.32],[13.568,20.0],[13.569,241.8],[13.57,124.03]]]
["bitfinex","SOLUSD",1672955117736,[[13.535,116.5828],[13.532,20.0],[13.531,110.8588],[13.527,20.0],[13.525,20.0]],[[13.548,55.4],[13.55,37.17],[13.553,136.5184],[13.555,241.8],[13.557,20.0]]]
["bitfinex","SOLUSD",1672955134656,[[13.555,20.0],[13.554,39.13923923],[13.552,118.1384],[13.551,131.9446],[13.55,20.0]],[[13.568,55.32],[13.569,151.41077149],[13.57,37.46],[13.572,221.8],[13.573,102.7918]]]
["bitfinex","SOLUSD",1672955172075,[[13.581,20.0],[13.58,37.17],[13.578,19.13923923],[13.577,20.0],[13.575,19.2325416]],[[13.595,55.21],[13.6,37.36],[13.601,37.9375],[13.603,82.88009218],[13.605,221.8]]]
["bitfinex","SOLUSD",1672955201017,[[13.604,39.95220924],[13.602,51.52],[13.601,224.1702],[13.6,36.81],[13.598,125.85854169]],[[13.619,77.52737149],[13.62,112.3899],[13.622,109.3536],[13.624,29.440796],[13.627,20.0]]]
["bitfinex","SOLUSD",1672955224994,[[13.597,115.3703],[13.595,71.31220924],[13.581,148.24652752],[13.58,543.7046],[13.573,399.5]],[[13.61,37.12],[13.612,55.14],[13.613,20.0],[13.615,78.82886167],[13.617,241.8]]]
["bitfinex","SOLUSD",1672955278200,[[13.567,111.407],[13.566,115.6172],[13.565,18.82668653],[13.56,57.04],[13.553,20.0]],[[13.579,20.0],[13.58,37.12],[13.584,80.66166812],[13.586,221.8],[13.587,55.24]]]
["bitfinex","SOLUSD",1672955295155,[[13.573,37.42],[13.572,20.0],[13.571,20.0],[13.57,57.17],[13.569,18.82668653]],[[13.588,20.0],[13.589,174.5349],[13.59,37.05],[13.591,221.8],[13.592,22.41737149]]]
["bitfinex","SOLUSD",1672955338388,[[13.575,20.0],[13.573,150.0576],[13.571,50.49716007],[13.544,153.90878028],[7.6242,5.0]],[[13.589,241.8],[13.59,112.4],[13.591,20.0],[13.592,118.9085],[13.595,20.0]]]
["bitfinex","SOLUSD",1672955402934,[[13.587,114.7151],[13.586,116.6076],[13.584,59.55296007],[13.583,48.68],[13.581,20.0]],[[13.602,97.59737149],[13.603,332.3392],[13.606,20.0],[13.607,262.1],[13.608,161.00607226]]]
["bitfinex","SOLUSD",1672955448848,[[13.566,185.36946385],[13.565,18.80892061],[13.56,24.77],[13.554,20.0],[13.547,123.39856755]],[[13.579,20.0],[13.58,24.62],[13.581,55.26],[13.582,241.8],[13.584,42.41737149]]]
["bitfinex","SOLUSD",1672955462300,[[13.567,20.0],[13.566,117.6444],[13.565,20.0],[13.564,162.117],[13.563,18.80892061]],[[13.579,131.00897149],[13.58,24.5],[13.582,277.06],[13.596,161.59246005],[13.597,172.80230658]]]
["bitfinex","SOLUSD",1672955501435,[[13.546,126.6635],[13.545,135.77452061],[13.542,49.65387874],[13.54,24.77],[13.533,20.0]],[[13.559,20.0],[13.56,266.57],[13.561,97.76737149],[13.562,20.0],[13.579,56.41149018]]]
["bitfinex","SOLUSD",1672955524261,[[13.545,116.2722],[13.544,3.311],[13.542,57.01157377],[13.538,111.4891],[13.537,45.2235975]],[[13.559,264.21737149],[13.56,44.56],[13.561,55.35],[13.562,116.7452],[13.566,108.2992]]]
["bitfinex","SOLUSD",1672955588314,[[13.545,129.52902061],[13.543,112.1991],[13.54,90.0435975],[13.539,69.39875961],[13.522,230.31194751]],[[13.56,44.53],[13.561,20.0],[13.563,386.7443],[13.565,72.46944477],[13.571,36.41149018]]]
["bitfinex","SOLUSD",1672955611667,[[13.559,81.18544641],[13.557,118.1502],[13.555,46.79],[13.554,82.00657534],[13.544,128.55511153]],[[13.571,20.0],[13.572,391.5553],[13.573,113.249],[13.576,262.1],[13.581,435.91149018]]]
["bitfinex","SOLUSD",1672955671777,[[13.548,38.79305598],[13.547,114.6991],[13.546,20.0],[13.545,138.0332],[13.544,63.27458708]],[[13.563,40.0],[13.564,66.42940811],[13.565,391.9145],[13.569,82.5586036],[13.57,92.61]]]
["bitfinex","SOLUSD",1672955726359,[[13.511,132.9098],[13.51,238.3677],[13.506,41.58046588],[13.505,106.62577122],[13.504,40.0]],[[13.533,221.8],[13.534,187.6418],[13.538,112.6308],[13.54,124.86],[13.545,318.4169]]]
["bitfinex","SOLUSD",1672955733921,[[13.515,20.0],[13.514,38.79283757],[13.513,20.0],[13.512,20.0],[13.511,112.9098]],[[13.535,20.0],[13.536,171.3088],[13.54,124.44],[13.547,145.18096987],[13.551,977.40230658]]]
["bitfinex","SOLUSD",1672955797844,[[13.531,117.126],[13.53,41.52],[13.529,20.0],[13.528,20.0],[13.527,137.38298099]],[[13.545,42.41737149],[13.546,75.41],[13.547,262.1],[13.549,20.0],[13.55,346.3]]]
["bitfinex","SOLUSD",1672955818766,[[13.544,53.51],[13.543,20.0],[13.542,20.02621753],[13.54,20.0],[13.539,20.0]],[[13.556,20.0],[13.557,171.3083],[13.559,113.2286],[13.56,283.30149018],[16.242,25.29133333]]]
["bitfinex","SOLUSD",1672955891687,[[13.555,20.0],[13.554,119.0772],[13.552,111.7966],[13.55,73.77],[13.539,20.0]],[[13.566,337.2525263],[13.568,55.32],[13.569,119.7143],[13.57,18.54],[13.571,22.41737149]]]
["bitfinex","SOLUSD",1672955946686,[[13.555,20.0],[13.554,119.0772],[13.55,24.89],[13.549,111.15819457],[13.548,20.0]],[[13.566,55.32],[13.567,20.0],[13.568,20.0],[13.569,138.355],[13.575,335.90585222]]]
["bitfinex","SOLUSD",1672955954907,[[13.541,20.0],[13.539,185.92251753],[13.535,20.0],[13.534,52.05292345],[13.533,95.50005674]],[[13.557,55.36],[13.558,71.40105645],[13.559,264.21737149],[13.562,20.0],[13.578,221.41755667]]]
["bitfinex","SOLUSD",1672956014516,[[13.546,20.0],[13.545,134.4581],[13.544,55.41],[13.543,20.0],[13.509,395.40028634]],[[13.56,40.90737149],[13.562,387.5912],[13.564,61.00967556],[13.566,149.38259018],[13.569,174.2459454]]]
["bitfinex","SOLUSD",1672956032480,[[13.527,55.48],[13.526,117.5591],[13.522,48.97326465],[13.521,68.43827296],[13.52,18.44]],[[13.539,20.0],[13.54,40.94737149],[13.541,55.43],[13.542,331.5192],[13.577,364.26744322]]]
["bitfinex","SOLUSD",1672956088045,[[13.517,117.1298],[13.516,119.6345],[13.515,54.1],[13.514,20.0],[13.507,20.0]],[[13.529,316.4600762],[13.53,148.47],[13.531,121.41430952],[13.534,20.0],[13.536,20.0]]]
["bitfinex","SOLUSD",1672956157435,[[13.53,18.55],[13.528,20.0],[13.527,141.00616879],[13.526,139.3785],[13.525,40.0]],[[13.544,20.0],[13.545,75.5015],[13.547,108.9658],[13.548,55.4],[13.55,403.78307569]]]
["bitfinex","SOLUSD",1672956180122,[[13.537,95.07863461],[13.536,20.0],[13.535,40.0],[13.534,80.86575955],[13.533,20.0]],[[13.548,116.74],[13.55,18.63],[13.551,55.38],[13.552,79.0384],[13.557,20.0]]]
["bitfinex","SOLUSD",1672956217968,[[13.552,20.88429963],[13.551,39.97],[13.55,20.0],[13.548,20.0],[13.547,135.2075]],[[13.564,20.0],[13.565,20.0],[13.566,108.5402],[13.568,168.6202],[13.569,104.83631614]]]
["bitfinex","SOLUSD",1672956305029,[[13.565,20.0],[13.564,20.0],[13.563,20.0],[13.562,41.49729708],[13.561,80.04700757]],[[13.577,55.28],[13.578,22.41737149],[13.579,108.888],[13.58,423.7744],[13.581,36.41149018]]]
["bitfinex","SOLUSD",1672956314253,[[13.554,20.0],[13.553,112.8522],[13.552,109.2818],[13.551,106.9370792],[13.55,40.72031248]],[[13.566,20.0],[13.567,55.32],[13.568,20.0],[13.57,336.89737149],[13.572,20.0]]]
["bitfinex","SOLUSD",1672956391575,[[13.547,20.0],[13.546,37.22],[13.545,76.1599],[13.543,20.0],[13.541,20.0]],[[13.56,18.38],[13.563,55.34],[13.565,375.2889],[13.566,444.09952739],[13.57,74.26]]]
["bitfinex","SOLUSD",1672956446477,[[13.546,17.22],[13.545,76.1599],[13.542,110.0383],[13.527,125.08294118],[13.523,979.83862439]],[[13.556,20.0],[13.557,277.16],[13.558,22.41737149],[13.559,134.1575],[13.56,92.71]]]
["bitfinex","SOLUSD",1672956502834,[[13.546,0.00682664],[13.536,117.1202],[13.531,74.9355],[13.53,18.69],[13.525,282.1]],[[13.548,297.2],[13.551,20.0],[13.552,132.07557149],[13.557,20.0],[13.566,221.41755667]]]
["bitfinex","SOLUSD",1672956591885,[[13.527,45.97],[13.526,110.7435],[13.525,20.0],[13.524,100.7141],[13.511,20.0]],[[13.54,41.12737149],[13.543,55.42],[13.544,382.35405741],[13.545,375.5111],[13.549,36.41149018]]]
["bitfinex","SOLUSD",1672956617336,[[13.523,8.4439799],[13.519,111.5439],[13.518,41.36],[13.517,87.4516],[13.51,184.7329]],[[13.53,41.05737149],[13.533,75.46],[13.534,221.8],[13.535,67.78836816],[13.536,77.88927622]]]
["bitfinex","SOLUSD",1672956664845,[[13.526,32.43],[13.524,227.3334],[13.523,8.4439799],[13.52,20.0],[13.501,210.85572867]],[[13.535,20.0],[13.536,22.41737149],[13.537,113.32927622],[13.539,269.58836816],[13.542,108.7596]]]
["bitfinex","SOLUSD",1672956715219,[[13.533,40.0],[13.532,116.0003],[13.531,112.9767],[13.53,18.74],[13.528,20.0]],[[13.548,20.0],[13.549,277.19],[13.55,92.89],[13.552,108.6364],[13.68,884.42052122]]]
["bitfinex","SOLUSD",1672956771467,[[13.526,20.0],[13.525,40.0],[13.524,224.7338],[13.523,8.4439799],[13.522,73.49448518]],[[13.537,22.41737149],[13.539,55.43],[13.54,24.86],[13.543,384.48106288],[13.547,36.41149018]]]
["bitfinex","SOLUSD",1672956866443,[[13.538,88.59781851],[13.537,20.0],[13.536,131.51067149],[13.534,20.0],[13.533,80.4375674]],[[13.55,18.6],[13.552,55.38],[13.553,114.8315],[13.554,20.0],[13.557,20.0]]]
["bitfinex","SOLUSD",1672956906836,[[13.538,116.8006],[13.534,68.59781851],[13.532,110.3066],[13.53,18.44],[13.523,8.4439799]],[[13.55,18.6],[13.554,36.41149018],[13.556,221.8],[13.557,199.93139853],[13.558,164.5086]]]
["bitfinex","SOLUSD",1672956998723,[[13.549,161.75607149],[13.548,168.81758125],[13.545,112.7297],[13.539,262.1],[13.523,287.53373005]],[[13.566,100.4347],[13.568,55.32],[13.569,108.5912],[13.57,93.12],[13.572,36.41149018]]]
["bitfinex","SOLUSD",1672957018711,[[13.545,112.7297],[13.543,98.97146344],[13.542,22.41737149],[13.541,171.75536345],[13.54,18.54]],[[13.559,168.9149],[13.56,93.07],[13.564,111.5587],[13.565,520.31149018],[13.568,73.80585222]]]
["bitfinex","SOLUSD",1672957140880,[[13.538,60.8670026],[13.537,96.07836785],[13.536,115.7973],[13.531,110.3054],[13.53,92.84]],[[13.55,18.63],[13.554,20.0],[13.555,262.1],[13.557,36.41149018],[13.559,246.59705222]]]
["bitfinex","SOLUSD",1672957241436,[[13.511,4.2761467],[13.504,3.244],[13.497,486.44754143],[13.495,40.1470566],[13.487,128.76380136]],[[13.522,22.41737149],[13.523,75.5],[13.525,50.89234222],[13.527,117.71746181],[13.528,36.41149018]]]
["bitfinex","SOLUSD",1672957374802,[[13.51,83.3743467],[13.505,117.4776],[13.496,372.0196],[13.486,38.46673533],[7.5167,13.0]],[[13.518,76.75014917],[13.519,55.52],[13.52,49.59754222],[13.521,99.78382379],[13.526,145.64607271]]]
["bitfinex","SOLUSD",1672957408593,[[13.492,90.6842236],[13.49,114.5984],[13.489,92.3154],[13.486,262.1],[13.481,20.0]],[[13.506,291.91248435],[13.507,68.93633344],[13.508,55.56],[13.509,22.41737149],[13.512,41.82785707]]]
["bitfinex","SOLUSD",1672957425835,[[13.495,5.66e-05],[13.492,90.6842236],[13.483,114.3346],[13.476,262.1],[13.472,37.3192243]],[[13.496,421.39479379],[13.499,55.6],[13.501,22.41737149],[13.503,222.1],[13.504,115.062]]]
["bitfinex","SOLUSD",1672957488412,[[13.492,90.568367],[13.49,110.5438],[13.489,139.06477149],[13.486,49.61136139],[13.471,20.0]],[[13.503,20.0],[13.504,91.99149018],[13.505,20.0],[13.506,73.80585222],[13.507,302.47155946]]]
["bitfinex","SOLUSD",1672957583884,[[13.492,112.98573849],[13.489,116.6474],[13.488,117.1176],[13.486,164.53703973],[13.472,165.5449716]],[[13.507,20.0],[13.508,55.56],[13.509,115.855],[13.51,219.89361948],[13.512,90.42709355]]]
["bitfinex","SOLUSD",1672957591982,[[13.492,112.98573849],[13.489,116.6474],[13.488,117.1176],[13.486,164.53703973],[13.472,165.5449716]],[[13.507,20.0],[13.508,55.56],[13.509,115.855],[13.51,219.89361948],[13.528,333.71898722]]]
["bitfinex","SOLUSD",1672957656695,[[13.504,42.41737149],[13.503,111.8409],[13.5,114.5453],[13.496,381.8369],[13.484,123.72487032]],[[13.516,55.53],[13.518,38.55869519],[13.52,299.44534315],[13.522,236.5020747],[13.524,69.7765]]]
["bitfinex","SOLUSD",1672957852782,[[13.493,294.9308],[13.492,87.98573849],[13.483,117.8347],[13.482,112.0989],[13.476,127.52350015]],[[13.505,20.0],[13.507,160.24681793],[13.508,44.31465887],[13.509,375.4378],[13.522,312.0]]]
["bitfinex","SOLUSD",1672957870767,[[13.498,610.62438127],[13.496,109.2514],[13.495,20.0],[13.493,115.4704],[13.481,125.23652796]],[[13.51,113.3097],[13.512,99.85465887],[13.513,163.9765465],[13.514,450.98817143],[16.274,0.44200311]]]
["bitfinex","SOLUSD",1672957967532,[[13.495,249.68550405],[13.489,116.2294],[13.482,118.5383],[13.473,152.80230658]],[[13.505,55.57],[13.506,20.0],[13.507,74.70714288],[13.509,60.0],[13.51,196.36302094]]]
["bitfinex","SOLUSD",1672957994844,[[13.495,221.33950405],[13.49,179.6304],[13.489,176.2294],[13.486,60.0],[13.475,155.29037619]],[[13.503,55.58],[13.504,20.0],[13.505,75.24778197],[13.508,282.1],[13.509,207.84109519]]]
["bitfinex","SOLUSD",1672958062692,[[13.456,82.41737149],[13.455,110.4531],[13.454,113.5025],[13.451,60.0],[13.446,60.0]],[[13.47,222.1],[13.471,60.0],[13.472,172.2551002],[13.474,55.7],[16.07,0.30411255]]]
["bitfinex","SOLUSD",1672958089697,[[13.466,22.41737149],[13.464,40.0],[13.463,20.0],[13.462,40.0],[13.461,205.7345]],[[13.472,172.2551002],[13.48,95.68],[13.481,262.1],[13.485,110.5276],[13.486,37.85332716]]]
["bitfinex","SOLUSD",1672958150876,[[13.456,116.8262],[13.454,94.7712],[13.446,322.1],[13.44,20.0],[13.434,279.3573955]],[[13.467,40.0],[13.468,55.73],[13.469,40.0],[13.47,244.51737149],[13.471,99.35032781]]]
["bitfinex","SOLUSD",1672958218376,[[13.455,22.41737149],[13.454,20.0],[13.451,159.92603562],[13.439,399.5],[13.437,120.30133647]],[[13.465,55.74],[13.467,40.0],[13.468,108.978],[13.472,262.1],[13.589,120.0]]]
["bitfinex","SOLUSD",1672958267032,[[13.456,62.41737149],[13.455,117.63181706],[13.454,138.9841],[13.453,20.0],[13.452,40.0]],[[13.467,55.73],[13.468,108.978],[13.47,110.6393],[13.474,40.0],[13.475,118.2252]]]
["bitfinex","SOLUSD",1672958338002,[[13.429,40.0],[13.428,159.504],[13.426,112.453],[13.419,127.78842747],[13.418,800.84067391]],[[13.448,40.0],[13.45,40.0],[13.451,55.8],[13.452,40.0],[13.454,40.0]]]
["bitfinex","SOLUSD",1672958392569,[[13.441,164.81718079],[13.436,40.0],[13.435,238.41708826],[13.426,217.09245305],[7.6223,0.91398266]],[[13.453,40.0],[13.454,214.6771],[13.457,40.0],[13.459,40.0],[13.46,262.1]]]
["bitfinex","SOLUSD",1672958415823,[[13.427,54.4372547],[13.426,111.8455],[13.423,113.3316],[13.421,95.31961008],[13.415,40.0]],[[13.439,40.0],[13.44,55.84],[13.441,20.03],[13.442,62.41737149],[13.444,40.0]]]
["bitfinex","SOLUSD",1672958461381,[[13.468,109.424],[13.465,55.74],[13.464,112.9611],[13.462,40.0],[13.454,54.0498]],[[13.48,40.0],[13.481,95.67],[13.482,217.7943],[13.485,63.56777639],[13.487,301.08054506]]]
["bitfinex","SOLUSD",1672958475261,[[13.512,39.8877453],[13.511,40.0],[13.51,55.55],[13.509,40.0],[13.507,62.41737149]],[[13.527,75.48],[13.528,40.0],[13.53,40.0],[13.531,359.09637149],[13.538,113.2653]]]
["bitfinex","SOLUSD",1672958535626,[[13.521,40.0],[13.52,97.92737149],[13.519,40.0],[13.517,180.59663869],[13.514,111.5545]],[[13.536,55.45],[13.537,40.0],[13.538,112.4771],[13.543,40.0],[13.544,37.85332716]]]
["bitfinex","SOLUSD",1672958571377,[[13.464,40.0],[13.463,117.9478],[13.462,40.0],[13.461,108.3879],[13.456,40.0]],[[13.49,40.0],[13.491,55.63],[13.492,160.27385679],[13.493,20.0],[13.494,40.0]]]
["bitfinex","SOLUSD",1672958585357,[[13.445,20.0],[13.444,40.0],[13.441,40.0],[13.439,40.0],[13.438,40.0]],[[13.461,55.76],[13.462,40.0],[13.463,20.0],[13.464,40.0],[13.465,22.41737149]]]
["bitfinex","SOLUSD",1672958629608,[[13.416,325.78233257],[13.415,20.0],[13.414,40.0],[13.413,156.6904],[13.412,153.3741]],[[13.433,20.0],[13.436,55.86],[13.437,22.41737149],[13.441,40.0],[13.443,40.0]]]
["bitfinex","SOLUSD",1672958658285,[[13.429,40.0],[13.428,20.84873517],[13.427,202.939084],[13.426,40.0],[13.425,211.3833]],[[13.448,55.81],[13.449,22.41737149],[13.451,40.0],[13.452,40.0],[13.461,157.48442716]]]
["bitfinex","SOLUSD",1672958689630,[[13.427,162.939084],[13.421,40.0],[13.42,95.92],[13.419,260.3043],[13.418,40.0]],[[13.436,20.0],[13.437,55.85],[13.438,22.41737149],[13.443,40.0],[13.444,40.0]]]
["bitfinex","SOLUSD",1672958731397,[[13.46,56.77666739],[13.459,40.0],[13.458,111.4114558],[13.454,40.0],[13.453,95.79]],[[13.467,17.5],[13.468,55.73],[13.469,22.41737149],[13.471,108.0264],[13.495,386.72671574]]]
["bitfinex","SOLUSD",1672958749162,[[13.475,179.88897105],[13.47,40.0],[13.469,55.72],[13.467,40.0],[13.466,114.3097]],[[13.484,20.0],[13.485,55.66],[13.486,49.86878266],[13.487,71.42625175],[13.489,378.9548]]]
["bitfinex","SOLUSD",1672958784640,[[13.44,226.3418],[13.437,55.85],[13.435,22.11564535],[13.433,148.1232],[13.428,40.0]],[[13.452,55.79],[13.453,123.93318988],[13.456,97.01358266],[13.457,22.41737149],[13.458,40.0]]]
["bitfinex","SOLUSD",1672958895648,[[13.406,22.33435358],[13.405,166.0299],[13.402,60.0],[13.401,110.2478],[13.399,40.0]],[[13.42,40.0],[13.421,40.0],[13.422,55.92],[13.424,210.17216117],[13.432,40.0]]]
["bitfinex","SOLUSD",1672958918482,[[13.426,78.23435358],[13.425,40.0],[13.424,130.68314841],[13.423,40.0],[13.422,20.0]],[[13.432,2.0],[13.44,109.1205],[13.441,55.84],[13.442,110.8037],[13.451,222.1]]]
["bitfinex","SOLUSD",1672958983103,[[13.406,55.48],[13.402,118.9191],[13.399,40.0],[13.391,109.6492],[13.388,191.50522114]],[[13.415,40.0],[13.416,55.94],[13.417,40.0],[13.418,40.0],[13.419,131.65627149]]]
["bitfinex","SOLUSD",1672958993866,[[13.393,20.0],[13.392,40.0],[13.391,285.7832],[13.39,522.6869061],[13.385,162.72229553]],[[13.411,55.96],[13.412,40.0],[13.413,40.0],[13.414,222.1],[13.416,109.1425]]]
["bitfinex","SOLUSD",1672959055885,[[13.429,297.3732872],[13.426,110.341],[13.424,111.3385],[13.422,42.41737149],[13.396,438.20291456]],[[13.44,100.4934],[13.443,132.61997149],[13.445,55.82],[13.446,321.85818952],[13.453,40.0]]]
["bitfinex","SOLUSD",1672959122862,[[13.443,40.24],[13.442,337.3732872],[13.44,109.2316],[13.439,62.41737149],[13.433,115.6301]],[[13.458,40.0],[13.459,130.12757189],[13.46,156.02156305],[13.461,362.31131549],[13.462,45.76265579]]]
["bitfinex","SOLUSD",1672959150525,[[13.445,359.79065869],[13.444,116.985],[13.443,40.24],[13.442,40.0],[13.441,107.64776445]],[[13.461,40.0],[13.462,22.41737149],[13.463,71.9502004],[13.466,55.73],[13.467,79.52497128]]]
["bitfinex","SOLUSD",1672959194870,[[13.447,114.6923],[13.445,297.3732872],[13.444,173.78388193],[13.427,167.5653515],[13.426,152.80230658]],[[13.462,95.75],[13.463,60.0],[13.464,148.9751],[13.465,299.76231549],[13.466,51.9502004]]]
["bitfinex","SOLUSD",1672959242315,[[13.443,20.24],[13.428,118.7376],[13.42,40.0],[13.414,40.0],[13.41,172.80230658]],[[13.444,487.26920984],[13.445,39.9959128],[13.447,40.0],[13.448,40.0],[13.45,78.10986305]]]
["bitfinex","SOLUSD",1672959340526,[[13.435,114.60558675],[13.434,60.0],[13.433,157.8775],[13.432,114.4403],[13.427,40.0]],[[13.451,40.0],[13.452,55.79],[13.453,20.0],[13.454,135.26197149],[13.457,43.66311549]]]
["bitfinex","SOLUSD",1672959426963,[[13.433,112.6098],[13.429,165.49345383],[13.427,89.12375233],[13.419,112.0878],[13.413,38.70291456]],[[13.443,20.0],[13.444,55.83],[13.447,83.66311549],[13.449,148.07881447],[13.484,312.0]]]
["bitfinex","SOLUSD",1672959457774,[[13.433,112.6098],[13.429,117.3354],[13.427,40.0],[13.426,110.4843],[7.6067,1.24995816]],[[13.444,75.83],[13.447,183.42218698],[13.449,370.17881447],[13.451,117.7779],[13.455,262.1]]]
["bitfinex","SOLUSD",1672959525299,[[13.424,109.6508],[13.418,22.41737149],[13.413,40.0],[13.412,156.587],[13.407,40.0]],[[13.432,20.0],[13.433,24.76510515],[13.434,75.87],[13.435,57.28318538],[13.438,277.43436242]]]
["bitfinex","SOLUSD",1672959565679,[[13.426,153.0009],[13.425,140.22707149],[13.424,40.0],[13.423,20.0]],[[13.44,55.84],[13.441,55.33436242],[13.443,302.24317817],[13.445,60.52723454],[13.448,76.73259494]]]
["bitfinex","SOLUSD",1672959635919,[[13.444,40.0],[13.443,39.76],[13.442,19.90722281],[13.441,40.0],[13.44,229.4103]],[[13.456,20.0],[13.457,88.95474358],[13.458,112.34595161],[13.459,111.2253],[13.46,222.1]]]
["bitfinex","SOLUSD",1672959653381,[[13.456,40.0],[13.455,110.7631],[13.454,171.8262],[13.453,60.24946597],[13.451,40.0]],[[13.468,112.30595161],[13.472,222.1],[13.473,38.10986305],[13.474,116.1601],[13.475,113.2662]]]
["bitfinex","SOLUSD",1672959700811,[[13.468,113.9961],[13.467,40.0],[13.466,20.24946597],[13.465,44.88],[13.45,143.20709974]],[[13.481,55.67],[13.482,117.1785],[13.484,284.09379115],[13.485,262.1],[13.498,901.33259494]]]
["bitfinex","SOLUSD",1672959737187,[[13.487,40.0],[13.486,161.4386],[13.485,150.0],[13.483,20.24946597],[13.482,112.5166]],[[13.5,137.28],[13.504,55.58],[13.505,109.7066],[13.51,300.22556305],[13.512,78.73259494]]]
["bitfinex","SOLUSD",1672959773062,[[13.522,44.12206936],[13.52,37.29],[13.518,95.52],[13.517,40.0],[13.516,162.2024713]],[[13.536,22.41737149],[13.537,55.44],[13.538,119.674],[13.54,74.8392243],[13.543,112.0127]]]
["bitfinex","SOLUSD",1672959788628,[[13.504,40.0],[13.503,75.58],[13.502,40.0],[13.501,40.0],[13.5,227.52]],[[13.52,37.28],[13.523,55.5],[13.525,113.3029],[13.528,40.0],[13.53,150.08]]]
["bitfinex","SOLUSD",1672959834650,[[13.47,55.72],[13.469,40.0],[13.467,40.0],[13.466,118.7984],[13.465,40.0]],[[13.48,35.17],[13.485,55.66],[13.486,40.0],[13.49,258.3996],[13.513,38.10986305]]]
["bitfinex","SOLUSD",1672959841394,[[13.474,119.028],[13.47,55.72],[13.465,40.0],[13.464,40.0],[13.46,35.03]],[[13.487,75.65],[13.488,222.1],[13.489,40.0],[13.49,35.17],[13.495,22.41737149]]]
["bitfinex","SOLUSD",1672959900171,[[13.49,40.0],[13.489,165.6387],[13.488,40.0],[13.486,40.0],[13.485,40.0]],[[13.5,37.76],[13.506,55.57],[13.507,340.6151],[13.51,265.3259],[13.529,309.38137259]]]
["bitfinex","SOLUSD",1672959936117,[[13.517,112.9192],[13.516,40.0],[13.515,55.53],[13.514,40.0],[13.5,337.69]],[[13.53,37.23],[13.531,175.2566],[13.532,337.03466108],[13.535,109.1731],[13.551,38.10986305]]]
["bitfinex","SOLUSD",1672959968327,[[13.536,55.45],[13.535,40.0],[13.533,37.29085422],[13.532,40.0],[13.531,231.0224]],[[13.54,37.3192243],[13.545,51.5276282],[13.55,37.76],[13.551,55.38],[13.556,108.0181]]]
["bitfinex","SOLUSD",1672959999959,[[13.509,25.29],[13.508,40.0],[13.507,16.32839434],[13.504,36.10334771],[13.503,116.3701]],[[13.529,124.45723539],[13.53,253.47418392],[13.538,40.0],[13.542,40.0],[13.544,78.10986305]]]
["bitfinex","SOLUSD",1672960007230,[[13.515,55.53],[13.514,40.0],[13.513,132.0931],[13.512,40.0],[13.511,16.32839434]],[[13.53,265.88737149],[13.532,262.1],[13.533,124.45723539],[13.553,232.03602944],[16.175,0.30952381]]]
["bitfinex","SOLUSD",1672960063673,[[13.499,40.0],[13.498,156.7413],[13.497,55.61],[13.496,79.3302],[13.492,16.2570526]],[[13.51,37.53],[13.513,20.0],[13.514,222.1],[13.515,55.53],[13.516,108.0076]]]
["bitfinex","SOLUSD",1672960084764,[[13.487,114.8101],[13.485,40.0],[13.484,95.66],[13.483,40.0],[13.475,109.6501]],[[13.498,222.1],[13.499,55.6],[13.5,187.99],[13.504,22.41737149],[13.509,117.3372]]]
["bitfinex","SOLUSD",1672960133051,[[13.494,116.6746],[13.493,36.2570526],[13.492,40.0],[13.491,136.90492406],[13.49,77.56]],[[13.507,277.67],[13.51,103.2391],[13.514,40.0],[13.515,111.5797],[13.525,38.10986305]]]
["bitfinex","SOLUSD",1672960188154,[[13.485,40.0],[13.484,188.4529],[13.483,40.0],[13.481,40.0],[13.48,40.0]],[[13.499,222.1],[13.5,187.64],[13.501,55.59],[13.502,22.41737149],[13.51,65.4791]]]
["bitfinex","SOLUSD",1672960202027,[[13.485,40.0],[13.484,61.63438859],[13.483,85.72710008],[13.482,168.4896],[13.481,266.44590658]],[[13.496,222.1],[13.498,137.13797149],[13.499,55.6],[13.5,187.96],[13.509,78.10986305]]]
["bitfinex","SOLUSD",1672960258733,[[13.49,74.7872661],[13.489,113.2211],[13.488,55.64],[13.487,111.4302],[13.483,40.0]],[[13.5,259.53],[13.503,75.58],[13.507,40.0],[13.508,110.282],[13.509,40.0]]]
["bitfinex","SOLUSD",1672960306236,[[13.47,20.0],[13.469,112.0892],[13.466,262.1],[13.464,58.01582563],[13.461,109.35]],[[13.48,24.79],[13.482,222.1],[13.483,55.66],[13.489,111.0128],[13.49,215.8132]]]
["bitfinex","SOLUSD",1672960332090,[[13.434,117.2821],[13.431,40.0],[13.429,40.0],[13.42,277.67230658],[13.41,327.0718358]],[[13.444,222.1],[13.449,55.8],[13.45,125.04],[13.452,22.41737149],[13.455,20.0]]]
["bitfinex","SOLUSD",1672960374784,[[13.422,152.1545],[13.421,95.92],[13.42,40.0],[13.417,40.0],[13.416,17.60741381]],[[13.432,222.1],[13.438,55.85],[13.439,22.41737149],[13.44,188.28],[13.444,40.0]]]
["bitfinex","SOLUSD",1672960381949,[[13.425,17.60741381],[13.424,89.87279649],[13.423,60.0],[13.422,197.60249107],[13.421,95.92]],[[13.441,222.1],[13.442,55.83],[13.443,22.41737149],[13.445,20.0],[13.448,40.0]]]
["bitfinex","SOLUSD",1672960439759,[[13.457,17.60741381],[13.456,40.0],[13.455,112.422],[13.454,139.5697],[13.452,55.79]],[[13.469,55.72],[13.47,37.91],[13.473,334.7526],[13.484,38.59185226],[13.486,97.18370453]]]
["bitfinex","SOLUSD",1672960456984,[[13.474,20.0],[13.473,40.0],[13.472,40.0],[13.471,17.60741381],[13.47,40.0]],[[13.484,55.66],[13.489,330.9242],[13.49,189.25],[13.491,173.10251331],[13.502,262.1]]]
["bitfinex","SOLUSD",1672960503869,[[13.457,110.4414],[13.456,40.0],[13.455,95.78],[13.454,119.5697],[13.451,93.13381429]],[[13.469,277.82],[13.47,18.79],[13.475,22.41737149],[13.479,40.0],[13.482,45.92955226]]]
["bitfinex","SOLUSD",1672960557533,[[13.419,115.0271],[13.418,33.0607244],[13.414,3.303],[13.413,110.4963],[13.411,40.0]],[[13.43,25.06],[13.432,40.0],[13.433,277.97],[13.434,40.0],[15.962,30.0]]]
["bitfinex","SOLUSD",1672960599076,[[13.412,77.1435365],[13.408,43.47],[13.407,167.87205566],[13.4,189.86],[13.39,148.90045705]],[[13.426,20.0],[13.427,55.9],[13.43,466.66506423],[13.435,38.59185226],[13.44,154.36740905]]]
["bitfinex","SOLUSD",1672960621148,[[13.419,83.92215482],[13.418,40.0],[13.417,59.89536001],[13.415,46.279],[13.414,40.0]],[[13.43,37.63],[13.432,55.88],[13.434,40.0],[13.435,222.1],[13.437,20.0]]]
["bitfinex","SOLUSD",1672960680019,[[13.418,19.98730079],[13.417,40.0],[13.416,161.8605],[13.412,193.3760365],[13.406,302.1]],[[13.43,37.85],[13.432,55.88],[13.433,331.8171],[13.436,262.1],[13.443,118.80988223]]]
["bitfinex","SOLUSD",1672960689783,[[13.426,19.98730079],[13.425,40.0],[13.424,20.0],[13.423,95.91],[13.422,109.7092]],[[13.439,55.85],[13.44,156.8368],[13.443,222.1],[13.445,22.41737149],[13.467,312.60487422]]]
["bitfinex","SOLUSD",1672960773774,[[13.415,166.7873483],[13.414,153.579],[13.413,40.0],[13.412,232.5701365],[13.41,256.59378011]],[[13.432,55.88],[13.433,108.5923],[13.436,262.1],[13.437,222.1],[13.439,112.2393]]]
["bitfinex","SOLUSD",1672960799025,[[13.424,20.0],[13.422,60.0],[13.421,111.6814],[13.42,97.60633676],[13.418,40.0]],[[13.43,18.91],[13.433,108.5923],[13.437,277.95],[13.438,40.0],[13.44,184.3863]]]
["bitfinex","SOLUSD",1672960854921,[[13.423,135.8988],[13.42,41.26],[13.418,59.86408623],[13.414,40.0],[13.41,25.08]],[[13.43,25.28],[13.435,40.0],[13.436,95.86],[13.437,262.1],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672960921218,[[13.412,42.8913365],[13.411,19.78057134],[13.41,4.653],[13.409,40.0],[13.408,117.4419]],[[13.42,19.04],[13.421,222.1],[13.425,55.9],[13.426,533.81581999],[13.43,76.06]]]
["bitfinex","SOLUSD",1672960925925,[[13.411,111.5003],[13.41,4.512],[13.409,19.78057134],[13.406,40.0],[13.4,94.9]],[[13.42,18.99],[13.423,222.1],[13.424,55.91],[13.426,40.0],[13.427,152.51914708]]]
["bitfinex","SOLUSD",1672960986904,[[13.427,208.81082565],[13.426,112.9291],[13.423,40.0],[13.421,94.95546795],[13.419,156.9938]],[[13.44,25.01],[13.442,55.83],[13.443,40.0],[13.445,245.71737149],[13.447,207.9411]]]
["bitfinex","SOLUSD",1672961007518,[[13.444,40.0],[13.443,84.25972565],[13.442,40.0],[13.441,159.8969],[13.44,214.39813371]],[[13.458,110.606],[13.46,248.41],[13.461,89.3976],[13.463,38.59185226]]]
["bitfinex","SOLUSD",1672961056407,[[13.447,116.5405],[13.445,119.9907],[13.443,73.02],[13.441,81.13182226],[13.44,184.0792]],[[13.46,65.01],[13.461,89.3976],[13.463,40.0],[13.464,301.45737149],[13.465,110.478]]]
["bitfinex","SOLUSD",1672961121307,[[13.412,42.89133649],[13.408,43.03],[13.407,111.5615],[13.403,40.0],[13.401,155.23862439]],[[13.42,18.82],[13.426,40.0],[13.427,55.9],[13.428,20.0],[13.43,75.43]]]
["bitfinex","SOLUSD",1672961136875,[[13.422,69.04],[13.421,40.0],[13.42,21.90349528],[13.416,40.0],[13.415,40.0]],[[13.43,18.86],[13.436,40.0],[13.437,55.85],[13.439,263.3],[13.44,75.36]]]
["bitfinex","SOLUSD",1672961179123,[[13.402,51.993125],[13.398,76.1328342],[13.395,126.5443],[13.391,158.8388],[13.39,19.0]],[[13.41,94.16],[13.411,55.96],[13.412,22.41737149],[13.414,40.0],[13.428,40.0]]]
["bitfinex","SOLUSD",1672961196477,[[13.398,76.1328342],[13.388,50.64],[13.387,111.8901],[13.381,40.0],[13.38,57.71]],[[13.403,20.0],[13.404,55.99],[13.408,223.3],[13.409,40.0],[13.411,117.8555]]]
["bitfinex","SOLUSD",1672961233916,[[13.394,0.3733],[13.381,40.0],[13.38,56.09],[13.379,40.0],[13.378,62.9258197]],[[13.398,223.3],[13.399,56.01],[13.4,189.42],[13.404,40.0],[13.406,40.0]]]
["bitfinex","SOLUSD",1672961274597,[[13.403,20.0],[13.402,40.0],[13.4,133.98],[13.399,98.18627863],[13.376,154.34367159]],[[13.416,279.24],[13.419,108.1791],[13.42,37.97],[13.424,167.18564624],[16.07,0.30411255]]]
["bitfinex","SOLUSD",1672961300192,[[13.421,40.0],[13.42,113.9],[13.419,62.41737149],[13.418,112.9357],[13.415,40.0]],[[13.438,55.85],[13.439,223.3],[13.44,37.76],[13.442,116.412],[13.45,151.88]]]
["bitfinex","SOLUSD",1672961343868,[[13.433,189.9905],[13.432,113.9598],[13.429,40.0],[13.428,112.8390759],[13.427,40.0]],[[13.449,55.8],[13.45,260.97],[13.451,334.02116416],[13.454,116.3019],[13.455,156.04455226]]]
["bitfinex","SOLUSD",1672961405176,[[13.427,62.41737149],[13.426,115.1106],[13.425,40.0],[13.424,134.1864],[13.423,40.0]],[[13.442,55.83],[13.443,20.0],[13.445,223.3],[13.446,371.6199],[13.452,438.09185226]]]
["bitfinex","SOLUSD",1672961437049,[[13.427,40.0],[13.426,155.1106],[13.425,73.01595804],[13.423,40.0],[13.422,152.3483]],[[13.443,20.0],[13.444,55.83],[13.445,62.41737149],[13.446,530.00543046],[13.45,240.90961783]]]
["bitfinex","SOLUSD",1672961499897,[[13.41,4.108],[13.407,118.1106],[13.4,25.4],[13.399,40.0],[13.397,40.0]],[[13.419,40.0],[13.42,25.01],[13.421,40.0],[13.422,279.22],[13.423,40.0]]]
["bitfinex","SOLUSD",1672961527547,[[13.424,98.32737149],[13.421,40.0],[13.42,19.06],[13.417,40.0],[13.416,59.64910685]],[[13.439,337.2894],[13.44,170.9387],[13.444,55.83],[13.445,38.59185226],[13.447,253.07711035]]]
["bitfinex","SOLUSD",1672961585625,[[13.434,117.28737149],[13.433,135.8584],[13.432,83.07606523],[13.431,40.0],[13.43,174.12309589]],[[13.447,112.0187],[13.449,174.2505],[13.45,19.06],[13.459,78.59185226],[13.46,75.84]]]
["bitfinex","SOLUSD",1672961628107,[[13.453,20.0],[13.452,95.79],[13.451,40.0],[13.45,77.34],[13.449,151.9493]],[[13.468,110.6313],[13.47,37.46],[13.472,118.11],[13.48,150.64]]]
["bitfinex","SOLUSD",1672961660613,[[13.443,20.0],[13.442,170.95557034],[13.44,115.2498],[13.439,55.85],[13.438,46.78967169]],[[13.454,114.902],[13.458,223.3],[13.459,55.76],[13.46,125.48],[13.463,141.16087149]]]
["bitfinex","SOLUSD",1672961711203,[[13.431,20.0],[13.43,40.0],[13.429,173.6708],[13.42,65.33],[13.418,40.0]],[[13.442,223.3],[13.446,55.82],[13.447,119.9755],[13.449,22.41737149],[13.45,125.37]]]
["bitfinex","SOLUSD",1672961730568,[[13.436,54.47520268],[13.435,40.0],[13.434,40.0],[13.433,55.87],[13.431,206.39708704]],[[13.451,55.8],[13.452,285.71737149],[13.453,114.344],[13.454,108.1141],[16.09,0.14411136]]]
["bitfinex","SOLUSD",1672961813518,[[13.427,113.0766],[13.426,116.8822],[13.425,55.9],[13.424,122.9460812],[13.42,18.81]],[[13.44,360.3305],[13.442,55.83],[13.443,117.633],[13.445,42.41737149],[13.446,39.02050889]]]
["bitfinex","SOLUSD",1672961885486,[[13.435,222.6915212],[13.434,40.0],[13.433,202.73931768],[13.432,119.48],[13.43,134.49]],[[13.452,20.0],[13.453,165.5016],[13.454,108.1141],[13.456,223.3],[13.457,65.28813371]]]
["bitfinex","SOLUSD",1672961910519,[[13.426,40.0],[13.425,55.9],[13.424,40.0],[13.423,153.6779],[13.422,83.81927636]],[[13.44,127.2158],[13.441,223.3],[13.442,113.6162],[13.444,55.83],[13.46,343.41740905]]]
["bitfinex","SOLUSD",1672961967398,[[13.412,60.0],[13.411,119.4355],[13.41,55.97],[13.409,45.73920389],[13.405,194.28069404]],[[13.425,55.9],[13.426,333.5326],[13.429,40.0],[13.443,38.59185226],[13.446,117.18370453]]]
["bitfinex","SOLUSD",1672961990023,[[13.416,108.2347],[13.414,20.0],[13.412,108.9129],[13.411,55.96],[13.41,85.73920389]],[[13.427,279.2],[13.428,40.0],[13.429,22.41737149],[13.43,94.5],[13.431,108.9125]]]
["bitfinex","SOLUSD",1672962031644,[[13.409,40.0],[13.408,55.98],[13.407,75.71387853],[13.406,40.0],[13.405,110.8365]],[[13.419,109.8398],[13.42,18.78],[13.424,55.91],[13.425,110.6575],[13.429,262.1]]]
["bitfinex","SOLUSD",1672962105052,[[13.39,94.52],[13.386,56.07],[13.385,40.0],[13.384,156.4454],[13.358,384.51457066]],[[13.402,279.3],[13.404,282.5267504],[13.41,18.83],[13.42,75.48],[13.452,312.0]]]
["bitfinex","SOLUSD",1672962123379,[[13.381,40.0],[13.38,25.19],[13.379,167.0067],[13.378,22.9258197],[13.377,115.6475]],[[13.392,20.0],[13.394,56.03],[13.395,111.9475],[13.397,64.41793353],[13.398,452.39234342]]]
["bitfinex","SOLUSD",1672962171100,[[13.378,1.97e-05],[13.371,40.0],[13.37,109.2537],[13.369,165.7313],[13.352,127.28807665]],[[13.383,42.41737149],[13.384,169.0261],[13.385,40.0],[13.386,223.3],[13.387,112.2421]]]
["bitfinex","SOLUSD",1672962201596,[[13.376,40.0],[13.375,152.7565],[13.374,40.0],[13.373,112.80981768],[13.372,84.43287492]],[[13.39,18.91],[13.394,245.71737149],[13.395,111.3988],[13.397,56.02],[13.398,119.8809]]]
["bitfinex","SOLUSD",1672962280065,[[13.397,40.0],[13.396,22.41737149],[13.395,141.1724358],[13.394,96.03],[13.393,60.0]],[[13.41,19.21],[13.412,115.8531],[13.413,110.3051],[13.414,55.95],[16.05,2.2]]]
["bitfinex","SOLUSD",1672962342380,[[13.434,40.0],[13.433,78.28737149],[13.432,174.3786],[13.43,70.03854507],[13.429,40.0]],[[13.447,111.4168],[13.449,55.8],[13.45,95.22],[13.453,115.985],[13.464,125.18096987]]]
["bitfinex","SOLUSD",1672962356376,[[13.436,55.86],[13.435,40.0],[13.434,22.41737149],[13.433,152.6587],[13.431,40.0]],[[13.447,116.5579],[13.45,19.03],[13.451,22.41737149],[13.452,40.0],[13.453,173.9351]]]
["bitfinex","SOLUSD",1672962412097,[[13.444,204.647],[13.441,40.0],[13.44,212.94255896],[13.429,40.0],[13.428,429.46623514]],[[13.459,40.0],[13.46,204.27737149],[13.461,112.741],[13.463,339.1531],[13.487,125.18096987]]]
["bitfinex","SOLUSD",1672962472132,[[13.428,108.3528],[13.421,13.75571],[13.42,22.41737149],[13.419,61.8977],[13.41,25.35]],[[13.439,55.85],[13.44,349.09],[13.443,40.0],[13.444,22.41737149],[13.446,110.8287]]]
["bitfinex","SOLUSD",1672962489173,[[13.434,22.41737149],[13.433,77.52631346],[13.432,156.4264],[13.43,40.0],[13.429,40.0]],[[13.447,109.4226],[13.448,55.81],[13.449,114.7317],[13.45,125.79],[13.452,22.41737149]]]
["bitfinex","SOLUSD",1672962563196,[[13.435,40.0],[13.434,75.87],[13.433,151.6838],[13.432,40.0],[13.431,159.4693]],[[13.447,109.4226],[13.448,55.81],[13.449,115.3369],[13.45,125.66],[13.451,22.41737149]]]
["bitfinex","SOLUSD",1672962608631,[[13.43,40.0],[13.428,40.0],[13.427,55.9],[13.426,152.228],[13.425,154.2385]],[[13.44,205.9503],[13.443,55.83],[13.445,108.1005],[13.446,41.67656434],[13.447,594.8226]]]
["bitfinex","SOLUSD",1672962673270,[[13.453,20.0],[13.452,40.0],[13.451,40.0],[13.45,216.34941447],[13.449,55.8]],[[13.46,94.43],[13.466,55.73],[13.467,119.3945],[13.468,119.2448],[13.47,189.2]]]
["bitfinex","SOLUSD",1672962737410,[[13.428,117.7569],[13.425,41.46],[13.419,80.4241],[13.413,125.18096987],[13.412,80.4241]],[[13.439,55.85],[13.44,94.59],[13.445,245.71737149],[13.446,20.0],[13.447,117.7552]]]
["bitfinex","SOLUSD",1672962759515,[[13.424,40.0],[13.423,101.47],[13.422,116.1585],[13.421,21.58458007],[13.42,40.0]],[[13.43,18.97],[13.439,55.85],[13.44,190.4706],[13.443,223.3],[13.456,38.68271555]]]
["bitfinex","SOLUSD",1672962817966,[[13.431,75.88],[13.43,62.19190262],[13.429,57.89117832],[13.428,40.0],[13.427,48.75759915]],[[13.44,126.05],[13.446,55.82],[13.447,117.7552],[13.448,119.9882],[13.45,252.1]]]
["bitfinex","SOLUSD",1672962844461,[[13.448,20.0],[13.447,95.8],[13.446,109.4181],[13.444,40.0],[13.443,40.0]],[[13.46,126.12],[13.464,164.9333],[13.465,22.41737149],[13.467,40.0],[13.48,338.8406395]]]
["bitfinex","SOLUSD",1672962911057,[[13.422,20.0],[13.421,40.0],[13.42,214.4062],[13.418,89.45072795],[13.417,22.41737149]],[[13.43,125.83],[13.435,55.86],[13.437,223.3],[13.438,109.6333],[15.966,0.2987013]]]
["bitfinex","SOLUSD",1672962958336,[[13.419,20.0],[13.418,40.0],[13.417,65.26],[13.415,324.51737149],[13.405,923.40636094]],[[13.43,125.89],[13.432,55.88],[13.433,116.7331],[13.435,341.5599],[13.47,465.62207445]]]
["bitfinex","SOLUSD",1672963003574,[[13.411,25.29],[13.404,40.0],[13.403,119.6169],[13.399,40.0],[13.398,64.7217]],[[13.419,174.5962],[13.42,126.38],[13.423,340.9389],[13.433,116.7331]]]
["bitfinex","SOLUSD",1672963013976,[[13.423,20.0],[13.42,40.0],[13.417,40.0],[13.415,40.0],[13.402,166.91439939]],[[13.43,125.89],[13.433,116.7331],[13.434,223.3],[13.435,55.86],[13.436,108.6259]]]
["bitfinex","SOLUSD",1672963014182,[[13.421,20.0],[13.418,21.73850009],[13.417,90.24550367],[13.415,40.0],[13.403,129.61180723]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,108.6259],[16.07,0.30411255]]]
["bitfinex","SOLUSD",1672963014393,[[13.419,20.0],[13.418,21.73850009],[13.417,90.24550367],[13.415,40.0],[13.403,129.61180723]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,108.6259],[13.504,0.96729722]]]
["bitfinex","SOLUSD",1672963014621,[[13.419,20.0],[13.418,21.73850009],[13.417,90.24550367],[13.415,40.0],[13.412,199.67004033]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,108.6259],[13.464,385.91852263]]]
["bitfinex","SOLUSD",1672963015251,[[13.419,20.0],[13.418,21.73850009],[13.417,90.24550367],[13.415,40.0],[13.412,199.67004033]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,331.9259],[13.446,58.68271555]]]
["bitfinex","SOLUSD",1672963016826,[[13.419,20.0],[13.418,21.73850009],[13.417,90.24550367],[13.415,40.0],[13.412,199.67004033]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,331.9259],[13.446,20.0]]]
["bitfinex","SOLUSD",1672963017567,[[13.419,20.0],[13.418,21.73850009],[13.417,90.24550367],[13.415,40.0],[13.412,199.67004033]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,331.9259],[13.446,58.68271555]]]
["bitfinex","SOLUSD",1672963018175,[[13.419,20.0],[13.418,21.73850009],[13.417,40.0],[13.415,40.0],[13.412,199.67004033]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,331.9259],[13.446,58.68271555]]]
["bitfinex","SOLUSD",1672963018597,[[13.419,20.0],[13.418,21.73850009],[13.417,40.0],[13.415,40.0],[13.413,90.24550367]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,331.9259],[13.446,58.68271555]]]
["bitfinex","SOLUSD",1672963018826,[[13.419,20.0],[13.418,21.73850009],[13.417,40.0],[13.415,40.0],[13.414,153.8168]],[[13.43,125.89],[13.433,116.7331],[13.435,55.86],[13.436,331.9259],[13.446,58.68271555]]]
["bitfinex","SOLUSD",1672963019235,[[13.419,20.0],[13.418,21.73850009],[13.417,40.0],[13.415,40.0],[13.414,153.8168]],[[13.43,125.89],[13.433,116.7331],[13.435,279.16],[13.436,108.6259],[13.446,20.0]]]
["bitfinex","SOLUSD",1672963020707,[[13.419,20.0],[13.418,21.73850009],[13.417,40.0],[13.415,40.0],[13.414,153.8168]],[[13.43,125.89],[13.432,55.88],[13.433,116.7331],[13.435,223.3],[13.436,108.6259]]]
["bitfinex","SOLUSD",1672963020902,[[13.419,20.0],[13.418,21.73850009],[13.415,40.0],[13.414,153.8168],[13.404,40.0]],[[13.43,125.89],[13.432,55.88],[13.433,340.0331],[13.436,108.6259],[13.473,440.53200636]]]
["bitfinex","SOLUSD",1672963022180,[[13.419,20.0],[13.418,21.73850009],[13.415,40.0],[13.414,153.8168],[13.404,40.0]],[[13.43,125.89],[13.432,55.88],[13.433,340.0331],[13.436,108.6259],[13.469,465.62207445]]]
["bitfinex","SOLUSD",1672963022502,[[13.42,21.73850009],[13.419,20.0],[13.415,40.0],[13.414,153.8168],[13.404,162.92088283]],[[13.43,125.89],[13.432,55.88],[13.433,340.0331],[13.436,108.6259],[13.469,465.62207445]]]
["bitfinex","SOLUSD",1672963022719,[[13.42,21.73850009],[13.419,20.0],[13.415,40.0],[13.414,153.8168],[13.405,187.98871443]],[[13.43,125.89],[13.432,55.88],[13.433,340.0331],[13.436,108.6259],[13.469,465.62207445]]]
["bitfinex","SOLUSD",1672963022906,[[13.414,113.8168],[13.412,117.3859],[13.405,60.7467],[13.4,24.97],[13.398,125.95424149]],[[13.429,95.89],[13.43,349.19],[13.433,116.7331],[13.434,22.41737149],[13.436,266.77846845]]]
["bitfinex","SOLUSD",1672963023248,[[13.414,113.8168],[13.412,117.3859],[13.405,60.7467],[13.4,24.97],[13.398,125.95424149]],[[13.429,95.89],[13.43,349.19],[13.433,116.7331],[13.436,266.77846845]]]
["bitfinex","SOLUSD",1672963023249,[[13.414,113.8168],[13.412,117.3859],[13.411,25.29],[13.409,90.24550367],[13.405,60.7467]],[[13.42,25.21],[13.428,40.0],[13.429,319.19],[13.43,123.16737149],[13.433,116.7331]]]
["bitfinex","SOLUSD",1672963023464,[[13.414,113.8168],[13.412,117.3859],[13.411,25.29],[13.409,90.24550367],[13.405,60.7467]],[[13.42,25.21],[13.426,40.0],[13.427,55.9],[13.428,40.0],[13.429,263.3]]]
["bitfinex","SOLUSD",1672963024080,[[13.414,113.8168],[13.412,117.3859],[13.411,25.29],[13.409,90.24550367],[13.405,60.7467]],[[13.42,25.21],[13.426,156.4291],[13.427,55.9],[13.428,40.0],[13.429,381.6679]]]
["bitfinex","SOLUSD",1672963024613,[[13.414,113.8168],[13.412,117.3859],[13.411,25.29],[13.409,90.24550367],[13.405,60.7467]],[[13.42,25.21],[13.426,156.4291],[13.427,55.9],[13.428,40.0],[13.429,158.3679]]]
["bitfinex","SOLUSD",1672963027553,[[13.414,113.8168],[13.412,117.3859],[13.411,25.29],[13.409,90.24550367],[13.405,60.7467]],[[13.42,25.21],[13.426,116.4291],[13.427,55.9],[13.429,158.3679],[13.43,123.16737149]]]
["bitfinex","SOLUSD",1672963027767,[[13.414,113.8168],[13.412,117.3859],[13.411,25.29],[13.409,111.98400376],[13.405,60.7467]],[[13.42,25.21],[13.426,116.4291],[13.428,55.89],[13.429,158.3679],[13.43,100.75]]]
["bitfinex","SOLUSD",1672963028699,[[13.415,40.0],[13.414,113.8168],[13.412,117.3859],[13.411,25.29],[13.409,111.98400376]],[[13.428,55.89],[13.43,125.89],[13.444,38.68271555],[13.453,417.33862439],[13.46,524.68096987]]]
["bitfinex","SOLUSD",1672963028911,[[13.416,20.0],[13.415,40.0],[13.414,164.06230367],[13.413,21.73850009],[13.412,117.3859]],[[13.43,125.89],[13.432,55.88],[13.435,119.0671],[13.446,58.68271555],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963029128,[[13.416,20.0],[13.415,90.24550367],[13.414,113.8168],[13.413,21.73850009],[13.412,117.3859]],[[13.43,125.89],[13.432,55.88],[13.435,119.0671],[13.446,58.68271555],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963029339,[[13.416,70.24550367],[13.415,40.0],[13.414,113.8168],[13.413,61.73850009],[13.412,117.3859]],[[13.43,125.89],[13.432,55.88],[13.435,119.0671],[13.446,58.68271555],[13.447,370.72505614]]]
["bitfinex","SOLUSD",1672963029549,[[13.416,70.24550367],[13.415,40.0],[13.414,113.8168],[13.413,61.73850009],[13.412,117.3859]],[[13.43,126.25],[13.432,55.88],[13.435,119.0671],[13.44,365.1664],[13.446,58.68271555]]]
["bitfinex","SOLUSD",1672963029744,[[13.417,40.0],[13.416,70.24550367],[13.415,40.0],[13.414,113.8168],[13.413,61.73850009]],[[13.43,125.93],[13.432,55.88],[13.435,119.0671],[13.438,223.3],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963029956,[[13.418,20.0],[13.417,40.0],[13.416,50.24550367],[13.415,40.0],[13.414,153.8168]],[[13.43,125.93],[13.432,55.88],[13.435,119.0671],[13.438,223.3],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963030165,[[13.418,20.0],[13.417,90.24550367],[13.415,40.0],[13.414,153.8168],[13.396,442.03806784]],[[13.43,125.93],[13.432,55.88],[13.435,119.0671],[13.438,223.3],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963030394,[[13.418,70.24550367],[13.417,40.0],[13.415,40.0],[13.414,153.8168],[13.396,442.03806784]],[[13.43,125.93],[13.432,55.88],[13.435,119.0671],[13.438,223.3],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963030589,[[13.419,40.0],[13.418,70.24550367],[13.417,40.0],[13.415,40.0],[13.414,153.8168]],[[13.43,125.93],[13.432,55.88],[13.435,119.0671],[13.438,223.3],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963030800,[[13.42,20.0],[13.419,40.0],[13.418,70.24550367],[13.417,40.0],[13.415,40.0]],[[13.43,125.93],[13.432,55.88],[13.435,119.0671],[13.437,263.3],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963031012,[[13.42,20.0],[13.419,90.24550367],[13.417,40.0],[13.415,40.0],[13.334,175.68330327]],[[13.43,125.93],[13.432,55.88],[13.435,119.0671],[13.437,263.3],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963031658,[[13.42,20.0],[13.419,50.24550367],[13.417,40.0],[13.415,40.0],[13.334,175.68330327]],[[13.43,125.93],[13.432,55.88],[13.435,342.3671],[13.437,40.0],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963031846,[[13.42,20.0],[13.419,50.24550367],[13.417,40.0],[13.415,40.0],[13.377,463.46848097]],[[13.43,125.93],[13.432,55.88],[13.435,364.78447149],[13.437,40.0],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963032391,[[13.42,20.0],[13.417,40.0],[13.415,40.0],[13.377,463.46848097],[7.709,1.21588877]],[[13.43,125.93],[13.432,55.88],[13.435,364.78447149],[13.437,40.0],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963032578,[[13.418,20.0],[13.417,40.0],[13.415,40.0],[13.413,61.73850009],[13.41,25.02]],[[13.43,125.93],[13.435,119.0671],[13.437,263.3],[13.438,55.85],[13.44,365.1664]]]
["bitfinex","SOLUSD",1672963032791,[[13.418,41.73850009],[13.417,40.0],[13.416,50.24550367],[13.415,40.0],[13.413,40.0]],[[13.43,25.02],[13.439,55.85],[13.44,213.7164],[13.446,20.0],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963033022,[[13.419,47.81850009],[13.418,20.0],[13.417,40.0],[13.416,50.24550367],[13.415,40.0]],[[13.43,25.02],[13.439,55.85],[13.44,213.7164],[13.446,20.0],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963033221,[[13.419,47.81850009],[13.418,20.0],[13.417,40.0],[13.416,50.24550367],[13.415,40.0]],[[13.43,25.02],[13.439,166.7842],[13.44,213.7164],[13.446,20.0],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963033430,[[13.42,41.73850009],[13.419,76.32550367],[13.418,20.0],[13.417,40.0],[13.415,87.13747367]],[[13.43,25.02],[13.439,166.7842],[13.44,213.7164],[13.446,20.0],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963033752,[[13.422,40.0],[13.421,26.08],[13.42,41.73850009],[13.419,50.24550367],[13.417,40.0]],[[13.43,25.02],[13.438,40.0],[13.439,166.7842],[13.44,437.0164],[13.446,20.0]]]
["bitfinex","SOLUSD",1672963033964,[[13.422,40.0],[13.42,41.73850009],[13.419,50.24550367],[13.417,40.0]],[[13.43,25.02],[13.438,40.0],[13.439,166.7842],[13.44,437.0164],[13.446,20.0]]]
["bitfinex","SOLUSD",1672963033965,[[13.423,46.08],[13.422,40.0],[13.42,153.13510009],[13.419,50.24550367],[13.417,40.0]],[[13.43,25.02],[13.437,55.85],[13.438,40.0],[13.439,110.9342],[13.44,437.0164]]]
["bitfinex","SOLUSD",1672963034177,[[13.423,46.08],[13.422,40.0],[13.42,254.59141076],[13.417,40.0],[13.415,40.0]],[[13.43,25.02],[13.437,55.85],[13.439,110.9342],[13.44,213.7164],[13.452,38.68271555]]]
["bitfinex","SOLUSD",1672963034382,[[13.424,90.24550367],[13.423,46.08],[13.422,40.0],[13.42,184.34590709],[13.419,38.13238809]],[[13.43,25.02],[13.438,55.85],[13.439,110.9342],[13.44,213.7164],[13.453,300.78271555]]]
["bitfinex","SOLUSD",1672963034585,[[13.424,90.24550367],[13.423,97.290807],[13.422,40.0],[13.421,40.0],[13.42,133.13510009]],[[13.43,25.02],[13.438,40.0],[13.439,166.7842],[13.44,213.7164],[13.45,291.18271555]]]
["bitfinex","SOLUSD",1672963034796,[[13.425,50.24550367],[13.424,40.0],[13.423,97.290807],[13.422,40.0],[13.421,40.0]],[[13.43,25.02],[13.438,40.0],[13.439,166.7842],[13.44,213.7164],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963035003,[[13.425,50.24550367],[13.424,40.0],[13.423,97.290807],[13.422,40.0],[13.421,40.0]],[[13.439,166.7842],[13.44,213.7164],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963035004,[[13.425,50.24550367],[13.424,40.0],[13.423,97.290807],[13.422,40.0],[13.421,40.0]],[[13.439,166.7842],[13.44,239.0564],[13.446,243.3],[13.45,291.18271555],[13.453,339.4654311]]]
["bitfinex","SOLUSD",1672963035212,[[13.425,50.24550367],[13.424,40.0],[13.423,46.08],[13.422,40.0],[13.421,40.0]],[[13.439,166.7842],[13.44,239.0564],[13.446,243.3],[13.45,291.18271555],[13.453,339.4654311]]]
["bitfinex","SOLUSD",1672963035423,[[13.424,40.0],[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.409,160.39428173]],[[13.438,40.0],[13.439,166.7842],[13.44,261.47377149],[13.443,223.3],[13.444,45.32159182]]]
["bitfinex","SOLUSD",1672963035632,[[13.424,40.0],[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.42,183.38060376]],[[13.43,25.25],[13.438,40.0],[13.439,166.7842],[13.44,236.21377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963035857,[[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.42,183.38060376],[13.41,153.9139804]],[[13.43,25.25],[13.438,40.0],[13.439,166.7842],[13.44,236.21377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963035858,[[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.42,183.38060376],[13.41,153.9139804]],[[13.43,25.25],[13.438,40.0],[13.439,206.7842],[13.44,236.21377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963036594,[[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.42,183.38060376],[13.41,154.1239804]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963037333,[[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.42,183.38060376],[13.41,25.23]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963037642,[[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.42,133.13510009],[13.41,25.23]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963037865,[[13.423,46.08],[13.422,40.0],[13.421,40.0],[13.42,133.13510009],[13.417,91.210807]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963038171,[[13.423,46.08],[13.421,40.0],[13.42,133.13510009],[13.417,91.210807],[13.358,698.41249117]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963038371,[[13.423,46.08],[13.421,40.0],[13.42,133.13510009],[13.417,91.210807],[13.401,272.0981072]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963038584,[[13.423,46.08],[13.421,40.0],[13.42,173.13510009],[13.417,141.45631067],[13.404,78.95316094]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963039006,[[13.424,40.0],[13.423,46.08],[13.421,40.0],[13.42,173.13510009],[13.417,141.45631067]],[[13.43,25.23],[13.438,40.0],[13.439,166.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963039219,[[13.424,40.0],[13.423,46.08],[13.421,40.0],[13.42,173.13510009],[13.417,141.45631067]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963039439,[[13.426,40.0],[13.425,55.9],[13.424,40.0],[13.423,20.0],[13.421,40.0]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,236.00377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963039640,[[13.426,40.0],[13.425,55.9],[13.424,40.0],[13.423,20.0],[13.421,40.0]],[[13.439,166.7842],[13.44,261.40377149],[13.443,223.3],[13.464,385.6133438],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963039837,[[13.426,40.0],[13.424,40.0],[13.423,20.0],[13.421,40.0]],[[13.439,166.7842],[13.44,261.40377149],[13.443,223.3],[13.464,385.6133438],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963039838,[[13.426,40.0],[13.424,95.91],[13.423,20.0],[13.421,40.0],[7.7403,0.90277985]],[[13.439,166.7842],[13.44,261.40377149],[13.443,223.3],[13.456,77.3654311],[13.457,1158.58134287]]]
["bitfinex","SOLUSD",1672963040051,[[13.426,40.0],[13.424,95.91],[13.423,20.0],[13.421,40.0],[13.402,40.0]],[[13.439,166.7842],[13.44,261.40377149],[13.443,223.3],[13.457,1235.94677397],[13.481,540.28593169]]]
["bitfinex","SOLUSD",1672963041417,[[13.426,40.0],[13.424,95.91],[13.423,20.0],[13.421,40.0],[13.402,40.0]],[[13.439,166.7842],[13.44,261.40377149],[13.443,223.3],[13.457,1235.94677397],[13.468,309.46172438]]]
["bitfinex","SOLUSD",1672963042065,[[13.426,40.0],[13.424,95.91],[13.423,20.0],[13.421,40.0],[13.402,40.0]],[[13.439,166.7842],[13.44,261.40377149],[13.443,223.3],[13.454,111.0993],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963042373,[[13.424,95.91],[13.423,20.0],[13.421,40.0],[13.402,40.0],[13.399,414.90230658]],[[13.439,166.7842],[13.44,261.40377149],[13.443,223.3],[13.454,111.0993],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963042590,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.404,40.0],[13.403,164.13413081]],[[13.43,25.23],[13.438,40.0],[13.439,166.7842],[13.44,235.96377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963043012,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.404,40.0],[13.403,164.13413081]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,235.96377149],[13.443,223.3]]]
["bitfinex","SOLUSD",1672963044145,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.41,154.1239804],[13.409,40.0]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,235.96377149],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963044570,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.41,25.23],[13.409,160.39428173]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,235.96377149],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963044786,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.417,91.210807],[13.41,25.23]],[[13.43,25.23],[13.438,40.0],[13.439,206.7842],[13.44,235.96377149],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963047210,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.417,91.210807],[13.41,94.51]],[[13.43,25.23],[13.439,206.7842],[13.44,235.96377149],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963047211,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.417,91.210807],[13.41,94.51]],[[13.43,18.93],[13.439,166.7842],[13.44,210.80377149],[13.446,243.3],[13.45,189.3]]]
["bitfinex","SOLUSD",1672963047424,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.417,91.210807],[13.41,94.51]],[[13.43,18.93],[13.438,40.0],[13.439,166.7842],[13.44,210.80377149],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963047851,[[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.417,91.210807],[13.41,94.51]],[[13.43,18.93],[13.438,40.0],[13.439,206.7842],[13.44,210.80377149],[13.446,243.3]]]
["bitfinex","SOLUSD",1672963048162,[[13.425,61.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,151.3966]],[[13.43,18.93],[13.438,40.0],[13.439,206.7842],[13.44,188.3864],[13.443,40.0]]]
["bitfinex","SOLUSD",1672963048474,[[13.425,61.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,151.3966]],[[13.439,166.7842],[13.44,207.4764],[13.443,40.0],[13.457,1158.58134287],[13.458,154.73086219]]]
["bitfinex","SOLUSD",1672963048876,[[13.425,61.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,151.3966]],[[13.439,166.7842],[13.44,207.4764],[13.442,22.41737149],[13.443,40.0],[13.457,1158.58134287]]]
["bitfinex","SOLUSD",1672963049300,[[13.425,61.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,151.3966]],[[13.439,166.7842],[13.44,207.4764],[13.442,22.41737149],[13.443,40.0],[13.452,38.68271555]]]
["bitfinex","SOLUSD",1672963049827,[[13.425,61.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,151.3966]],[[13.439,166.7842],[13.44,207.4764],[13.442,22.41737149],[13.443,40.0],[13.444,268.62159182]]]
["bitfinex","SOLUSD",1672963050471,[[13.425,21.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,151.3966]],[[13.438,40.0],[13.439,166.7842],[13.44,207.4764],[13.442,22.41737149],[13.443,40.0]]]
["bitfinex","SOLUSD",1672963050784,[[13.425,21.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,151.3966]],[[13.438,40.0],[13.439,206.7842],[13.44,207.4764],[13.442,22.41737149],[13.443,40.0]]]
["bitfinex","SOLUSD",1672963051093,[[13.425,21.73850009],[13.424,55.91],[13.423,20.0],[13.421,40.0],[13.42,170.3266]],[[13.439,55.85],[13.44,207.4764],[13.449,223.3],[13.453,38.68271555],[13.458,154.73086219]]]
["bitfinex","SOLUSD",1672963051313,[[13.426,75.9],[13.425,21.73850009],[13.424,38.13238809],[13.423,20.0],[13.422,51.210807]],[[13.44,207.4764],[13.446,55.82],[13.449,223.3],[13.454,149.78201555],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963051509,[[13.427,40.0],[13.426,75.9],[13.425,72.94930709],[13.424,38.13238809],[13.414,163.77087794]],[[13.44,207.4764],[13.445,40.0],[13.446,172.9892],[13.449,223.3],[13.454,149.78201555]]]
["bitfinex","SOLUSD",1672963051715,[[13.428,55.89],[13.427,61.73850009],[13.426,20.0],[13.425,51.210807],[13.424,38.13238809]],[[13.44,207.4764],[13.444,55.83],[13.445,40.0],[13.446,117.1692],[13.449,223.3]]]
["bitfinex","SOLUSD",1672963051927,[[13.429,60.0],[13.428,185.75120009],[13.427,40.0],[13.425,51.210807],[13.424,38.13238809]],[[13.44,207.4764],[13.445,95.82],[13.446,117.1692],[13.449,223.3],[13.464,232.81103722]]]
["bitfinex","SOLUSD",1672963052251,[[13.431,40.0],[13.43,55.88],[13.429,81.73850009],[13.428,108.1227],[13.427,40.0]],[[13.44,207.4764],[13.445,95.82],[13.446,117.1692],[13.449,223.3],[13.457,77.3654311]]]
["bitfinex","SOLUSD",1672963052468,[[13.432,20.0],[13.431,40.0],[13.43,77.61850009],[13.429,40.0],[13.428,108.1227]],[[13.44,207.4764],[13.445,95.82],[13.446,117.1692],[13.449,223.3],[13.457,77.3654311]]]
["bitfinex","SOLUSD",1672963052681,[[13.432,20.0],[13.431,61.73850009],[13.43,77.61850009],[13.429,40.0],[13.428,108.1227]],[[13.44,207.4764],[13.445,95.82],[13.446,117.1692],[13.449,223.3],[13.457,77.3654311]]]
["bitfinex","SOLUSD",1672963052682,[[13.432,20.0],[13.431,61.73850009],[13.43,55.88],[13.429,40.0],[13.428,108.1227]],[[13.44,207.4764],[13.445,95.82],[13.446,117.1692],[13.449,223.3],[13.457,77.3654311]]]
["bitfinex","SOLUSD",1672963053509,[[13.432,20.0],[13.431,21.73850009],[13.43,55.88],[13.429,40.0],[13.428,108.1227]],[[13.44,207.4764],[13.445,95.82],[13.446,117.1692],[13.449,223.3],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963054041,[[13.432,20.0],[13.431,21.73850009],[13.43,55.88],[13.428,108.1227],[13.415,161.58357655]],[[13.44,207.4764],[13.445,95.82],[13.446,117.1692],[13.449,223.3],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963054258,[[13.432,20.0],[13.428,108.1227],[13.427,55.9],[13.426,114.4792],[13.42,40.0]],[[13.439,40.0],[13.44,207.4764],[13.445,319.12],[13.446,117.1692],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963054448,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.422,55.92],[13.42,40.0]],[[13.439,40.0],[13.44,207.4764],[13.445,319.12],[13.446,117.1692],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963054658,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.422,55.92],[13.42,40.0]],[[13.439,40.0],[13.44,207.4764],[13.443,223.3],[13.444,40.0],[13.445,95.82]]]
["bitfinex","SOLUSD",1672963054866,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.424,21.73850009],[13.422,55.92]],[[13.439,40.0],[13.44,207.4764],[13.442,55.83],[13.443,223.3],[13.444,40.0]]]
["bitfinex","SOLUSD",1672963055101,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.425,55.9],[13.424,21.73850009]],[[13.44,207.4764],[13.442,55.83],[13.444,40.0]]]
["bitfinex","SOLUSD",1672963055102,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.425,55.9],[13.424,21.73850009]],[[13.44,207.4764],[13.442,55.83],[13.444,40.0],[13.446,340.4692],[13.459,154.73086219]]]
["bitfinex","SOLUSD",1672963055287,[[13.429,20.0],[13.428,108.1227],[13.427,55.9],[13.426,114.4792],[13.424,21.73850009]],[[13.44,207.4764],[13.443,55.83],[13.444,40.0],[13.446,340.4692],[13.459,154.73086219]]]
["bitfinex","SOLUSD",1672963055618,[[13.429,20.0],[13.428,108.1227],[13.427,55.9],[13.426,114.4792],[13.424,21.73850009]],[[13.44,207.4764],[13.443,55.83],[13.444,40.0],[13.445,263.3],[13.446,117.1692]]]
["bitfinex","SOLUSD",1672963055813,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.425,55.9],[13.424,21.73850009]],[[13.44,207.4764],[13.443,279.13],[13.444,40.0],[13.445,40.0],[13.446,117.1692]]]
["bitfinex","SOLUSD",1672963056021,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.425,55.9],[13.424,21.73850009]],[[13.44,207.4764],[13.443,279.13],[13.444,40.0],[13.445,40.0],[13.446,139.58657149]]]
["bitfinex","SOLUSD",1672963057621,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.425,55.9],[13.424,21.73850009]],[[13.44,207.4764],[13.443,279.13],[13.444,40.0],[13.445,40.0],[13.446,117.1692]]]
["bitfinex","SOLUSD",1672963059300,[[13.429,20.0],[13.428,108.1227],[13.426,114.4792],[13.425,55.9],[13.424,21.73850009]],[[13.44,207.4764],[13.443,279.13],[13.445,40.0],[13.446,117.1692],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963059514,[[13.43,22.34693081],[13.429,20.0],[13.428,108.1227],[13.427,95.9],[13.426,114.4792]],[[13.44,207.4764],[13.444,55.83],[13.446,117.1692],[15.994,0.43614392],[16.0,10.06]]]
["bitfinex","SOLUSD",1672963059822,[[13.431,20.0],[13.43,22.34693081],[13.429,75.89],[13.428,108.1227],[13.427,40.0]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963060038,[[13.431,20.0],[13.43,22.34693081],[13.428,164.0127],[13.427,40.0],[7.709,1.21588877]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.488,617.46963621]]]
["bitfinex","SOLUSD",1672963060249,[[13.432,22.34693081],[13.431,20.0],[13.429,40.0],[13.428,164.0127],[13.427,40.0]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.488,617.46963621]]]
["bitfinex","SOLUSD",1672963060556,[[13.433,20.0],[13.432,22.34693081],[13.431,20.0],[13.429,40.0],[13.428,164.0127]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.488,617.46963621]]]
["bitfinex","SOLUSD",1672963060783,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.488,617.46963621]]]
["bitfinex","SOLUSD",1672963060784,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.036,15.0]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.488,617.46963621]]]
["bitfinex","SOLUSD",1672963060983,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.415,161.58357655]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.488,617.46963621]]]
["bitfinex","SOLUSD",1672963061720,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.416,128.46833835]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.488,617.46963621]]]
["bitfinex","SOLUSD",1672963061932,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.416,128.46833835]],[[13.44,207.4764],[13.444,40.0],[13.445,55.82],[13.446,117.1692],[13.447,332.9369]]]
["bitfinex","SOLUSD",1672963062124,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.418,384.58932485]],[[13.44,207.4764],[13.443,55.83],[13.446,117.1692],[13.447,332.9369],[16.0,10.06]]]
["bitfinex","SOLUSD",1672963062333,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.418,262.1]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[16.0,10.06]]]
["bitfinex","SOLUSD",1672963062545,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.418,262.1]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.512,1619.05059767]]]
["bitfinex","SOLUSD",1672963062774,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.418,262.1]],[[13.44,207.4764],[13.444,40.0],[13.445,55.82],[13.446,117.1692],[13.447,332.9369]]]
["bitfinex","SOLUSD",1672963062962,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.418,262.1]],[[13.44,207.4764],[13.443,55.83],[13.446,117.1692],[13.447,332.9369],[13.494,694.65334074]]]
["bitfinex","SOLUSD",1672963063302,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.418,262.1]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.494,694.65334074]]]
["bitfinex","SOLUSD",1672963063513,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.418,262.1]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.457,77.3654311]]]
["bitfinex","SOLUSD",1672963063828,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.424,313.310807]],[[13.44,207.4764],[13.444,40.0],[13.445,55.82],[13.446,117.1692],[13.447,332.9369]]]
["bitfinex","SOLUSD",1672963064038,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.424,313.310807]],[[13.44,207.4764],[13.443,55.83],[13.446,117.1692],[13.447,332.9369],[16.0,10.06]]]
["bitfinex","SOLUSD",1672963064220,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.424,313.310807]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[16.0,10.06]]]
["bitfinex","SOLUSD",1672963066571,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.424,313.310807]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.457,339.4654311]]]
["bitfinex","SOLUSD",1672963066769,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.424,313.310807]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963067821,[[13.433,20.0],[13.432,22.34693081],[13.429,40.0],[13.428,164.0127],[13.424,313.310807]],[[13.44,207.4764],[13.445,55.82],[13.446,340.4692],[13.447,109.6369],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963068351,[[13.433,20.0],[13.429,40.0],[13.428,164.0127],[13.424,313.310807],[13.415,40.0]],[[13.44,207.4764],[13.445,55.82],[13.446,340.4692],[13.447,109.6369],[13.456,77.3654311]]]
["bitfinex","SOLUSD",1672963068560,[[13.43,20.0],[13.429,40.0],[13.428,164.0127],[13.424,313.310807],[13.415,40.0]],[[13.44,207.4764],[13.444,40.0],[13.445,279.12],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963068783,[[13.43,20.0],[13.429,40.0],[13.428,108.1227],[13.427,95.9],[13.424,313.310807]],[[13.44,207.4764],[13.443,55.83],[13.445,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963068965,[[13.43,20.0],[13.429,40.0],[13.428,108.1227],[13.427,95.9],[13.426,136.82613081]],[[13.44,207.4764],[13.444,55.83],[13.445,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963073068,[[13.43,20.0],[13.428,108.1227],[13.427,95.9],[13.426,136.82613081],[13.413,40.0]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.451,38.68271555]]]
["bitfinex","SOLUSD",1672963073281,[[13.429,20.0],[13.428,108.1227],[13.427,55.9],[13.426,136.82613081],[13.413,40.0]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.451,38.68271555]]]
["bitfinex","SOLUSD",1672963073485,[[13.429,60.0],[13.428,108.1227],[13.427,55.9],[13.426,136.82613081],[13.413,40.0]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.451,38.68271555]]]
["bitfinex","SOLUSD",1672963073816,[[13.429,20.0],[13.428,108.1227],[13.427,55.9],[13.426,136.82613081],[13.413,40.0]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.451,38.68271555]]]
["bitfinex","SOLUSD",1672963074003,[[13.429,20.0],[13.428,108.1227],[13.427,55.9],[13.426,136.82613081],[13.413,40.0]],[[13.44,207.4764],[13.444,55.83],[13.446,117.1692],[13.447,109.6369],[13.448,223.3]]]
["bitfinex","SOLUSD",1672963074216,[[13.429,60.0],[13.428,108.1227],[13.427,55.9],[13.426,136.82613081],[13.413,40.0]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[16.074,20.00066554]]]
["bitfinex","SOLUSD",1672963074438,[[13.429,82.34693081],[13.428,108.1227],[13.427,55.9],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.465,309.46172438]]]
["bitfinex","SOLUSD",1672963074650,[[13.429,82.34693081],[13.428,148.1227],[13.427,55.9],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.465,309.46172438]]]
["bitfinex","SOLUSD",1672963074860,[[13.429,82.34693081],[13.428,148.1227],[13.427,95.9],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.465,309.46172438]]]
["bitfinex","SOLUSD",1672963075059,[[13.429,82.34693081],[13.428,148.1227],[13.427,95.9],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.453,77.3654311]]]
["bitfinex","SOLUSD",1672963075269,[[13.429,138.23693081],[13.428,148.1227],[13.427,40.0],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.453,77.3654311]]]
["bitfinex","SOLUSD",1672963075491,[[13.429,82.34693081],[13.428,204.0127],[13.427,40.0],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.453,77.3654311]]]
["bitfinex","SOLUSD",1672963077166,[[13.429,82.34693081],[13.428,204.0127],[13.427,40.0],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.45,227.98271555]]]
["bitfinex","SOLUSD",1672963077482,[[13.429,82.34693081],[13.428,204.0127],[13.427,40.0],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,340.4692],[13.447,109.6369],[13.45,227.98271555]]]
["bitfinex","SOLUSD",1672963077692,[[13.429,42.34693081],[13.428,164.0127],[13.427,40.0],[13.426,114.4792],[13.423,38.13238809]],[[13.44,207.4764],[13.445,55.82],[13.446,340.4692],[13.447,109.6369],[13.45,227.98271555]]]
["bitfinex","SOLUSD",1672963078533,[[13.429,20.0],[13.428,164.0127],[13.426,114.4792],[13.423,38.13238809],[7.6578,1.23292346]],[[13.44,207.4764],[13.444,263.3],[13.445,55.82],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963078743,[[13.429,20.0],[13.428,108.1227],[13.426,170.3792],[13.423,38.13238809],[13.348,139.0029936]],[[13.44,207.4764],[13.443,55.83],[13.444,263.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963078966,[[13.429,20.0],[13.428,108.1227],[13.427,40.0],[13.426,192.72613081],[13.423,38.13238809]],[[13.44,207.4764],[13.443,55.83],[13.444,263.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963079189,[[13.429,20.0],[13.428,108.1227],[13.427,40.0],[13.426,192.72613081],[13.423,38.13238809]],[[13.44,207.4764],[13.443,55.83],[13.444,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963079731,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,192.72613081],[13.423,38.13238809]],[[13.44,207.4764],[13.443,55.83],[13.445,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963079935,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,192.72613081],[13.423,38.13238809]],[[13.44,207.4764],[13.444,55.83],[13.445,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963080339,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,192.72613081],[13.423,38.13238809]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.465,309.46172438]]]
["bitfinex","SOLUSD",1672963080772,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,192.72613081],[13.423,38.13238809]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.453,77.3654311]]]
["bitfinex","SOLUSD",1672963081094,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,192.72613081],[13.423,38.13238809]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.45,227.98271555]]]
["bitfinex","SOLUSD",1672963082652,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,170.3792],[13.424,363.56667802]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.45,227.98271555]]]
["bitfinex","SOLUSD",1672963082877,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,170.3792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.45,227.98271555]]]
["bitfinex","SOLUSD",1672963083188,[[13.429,60.0],[13.428,164.0127],[13.427,40.0],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.45,227.98271555]]]
["bitfinex","SOLUSD",1672963083404,[[13.429,60.0],[13.428,164.0127],[13.427,40.0],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963083610,[[13.429,20.0],[13.428,164.0127],[13.427,40.0],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963083803,[[13.429,60.0],[13.428,164.0127],[13.427,40.0],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963084010,[[13.429,60.0],[13.428,108.1227],[13.427,95.9],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963084552,[[13.429,20.0],[13.428,108.1227],[13.427,95.9],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963084766,[[13.429,20.0],[13.428,108.1227],[13.427,95.9],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.444,55.83],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963084977,[[13.429,60.0],[13.428,108.1227],[13.427,95.9],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,109.6369],[13.448,223.3]]]
["bitfinex","SOLUSD",1672963085176,[[13.429,60.0],[13.428,108.1227],[13.427,95.9],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.445,55.82],[13.446,340.4692],[13.447,109.6369],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672963085597,[[13.429,115.89],[13.428,108.1227],[13.427,40.0],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.445,55.82],[13.446,340.4692],[13.447,109.6369],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672963086015,[[13.429,115.89],[13.428,108.1227],[13.427,40.0],[13.426,114.4792],[13.424,385.91360883]],[[13.44,207.4764],[13.445,55.82],[13.446,117.1692],[13.447,109.6369],[13.449,261.98271555]]]
["bitfinex","SOLUSD",1672963086230,[[13.43,22.34693081],[13.429,166.14587102],[13.428,108.1227],[13.427,40.0],[13.426,114.4792]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,109.6369],[13.449,261.98271555]]]
["bitfinex","SOLUSD",1672963086432,[[13.431,60.0],[13.43,22.34693081],[13.429,146.14587102],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,109.6369],[13.449,261.98271555]]]
["bitfinex","SOLUSD",1672963086648,[[13.431,60.0],[13.43,62.34693081],[13.429,146.14587102],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,109.6369],[13.449,261.98271555]]]
["bitfinex","SOLUSD",1672963086857,[[13.431,82.34693081],[13.43,40.0],[13.429,95.89],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963087088,[[13.431,60.0],[13.43,40.0],[13.429,95.89],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963087286,[[13.431,60.0],[13.43,40.0],[13.429,118.23693081],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963088244,[[13.431,82.34693081],[13.43,40.0],[13.429,95.89],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963088871,[[13.431,20.0],[13.43,40.0],[13.429,95.89],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963089060,[[13.431,20.0],[13.43,40.0],[13.429,118.23693081],[13.428,108.1227],[13.427,40.0]],[[13.44,131.5564],[13.445,55.82],[13.446,117.1692],[13.447,332.9369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963090139,[[13.431,20.0],[13.429,62.34693081],[13.428,164.0127],[13.427,40.0],[7.6735,4.47588126]],[[13.44,131.5564],[13.445,55.82],[13.446,340.4692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963090353,[[13.43,20.0],[13.429,40.0],[13.428,108.1227],[13.427,40.0],[7.6735,4.47588126]],[[13.44,207.2764],[13.445,279.12],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963090577,[[13.43,20.0],[13.428,108.1227],[13.427,40.0],[13.415,161.58357655],[7.6735,4.47588126]],[[13.44,207.1064],[13.445,279.12],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963090771,[[13.429,20.0],[13.428,108.1227],[13.427,40.0],[13.425,62.34693081],[13.416,128.46833835]],[[13.44,207.1064],[13.445,279.12],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963090987,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,220.63507102],[13.425,62.34693081]],[[13.44,207.1064],[13.445,279.12],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963091306,[[13.429,60.0],[13.428,108.1227],[13.427,40.0],[13.426,260.63507102],[13.425,62.34693081]],[[13.44,207.1064],[13.445,279.12],[13.446,117.1692],[13.447,109.6369],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963092144,[[13.429,20.0],[13.428,108.1227],[13.427,40.0],[13.426,220.63507102],[13.425,62.34693081]],[[13.44,207.1064],[13.444,40.0],[13.445,279.12],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963092330,[[13.429,20.0],[13.428,108.1227],[13.427,40.0],[13.426,220.63507102],[13.425,62.34693081]],[[13.44,207.1064],[13.443,55.83],[13.444,263.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963092662,[[13.429,71.210807],[13.428,108.1227],[13.427,40.0],[13.426,220.63507102],[13.425,62.34693081]],[[13.44,207.1064],[13.443,55.83],[13.444,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963093510,[[13.429,71.210807],[13.428,108.1227],[13.427,40.0],[13.426,220.63507102],[13.425,62.34693081]],[[13.44,207.1064],[13.443,55.83],[13.445,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963093723,[[13.429,71.210807],[13.428,108.1227],[13.427,40.0],[13.426,220.63507102],[13.425,62.34693081]],[[13.44,207.1064],[13.444,55.83],[13.445,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963094145,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[7.6578,1.23292346]],[[13.44,207.1064],[13.444,55.83],[13.445,223.3],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963094332,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[7.6578,1.23292346]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.46,333.13530738]]]
["bitfinex","SOLUSD",1672963094543,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[13.397,806.75436801]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.46,333.13530738]]]
["bitfinex","SOLUSD",1672963094872,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[13.417,40.0]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.46,333.13530738]]]
["bitfinex","SOLUSD",1672963095064,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[13.417,165.13849503]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.46,333.13530738]]]
["bitfinex","SOLUSD",1672963095276,[[13.429,71.210807],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.417,165.13849503]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.447,109.6369],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963096244,[[13.429,71.210807],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.417,165.13849503]],[[13.44,207.1064],[13.444,55.83],[13.446,117.1692],[13.447,109.6369],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963096554,[[13.429,71.210807],[13.428,108.1227],[13.427,55.9],[13.426,164.73507102],[13.425,22.34693081]],[[13.44,207.1064],[13.444,40.0],[13.445,279.12],[13.446,117.1692],[13.447,109.6369]]]
["bitfinex","SOLUSD",1672963096772,[[13.429,71.210807],[13.428,108.1227],[13.427,55.9],[13.426,164.73507102],[13.425,22.34693081]],[[13.44,207.1064],[13.443,55.83],[13.444,40.0],[13.445,223.3],[13.446,117.1692]]]
["bitfinex","SOLUSD",1672963096952,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[7.6467,13.0]],[[13.44,207.1064],[13.443,55.83],[13.444,40.0],[13.445,223.3],[13.446,117.1692]]]
["bitfinex","SOLUSD",1672963097162,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[7.6467,13.0]],[[13.44,207.1064],[13.443,55.83],[13.445,223.3],[13.446,117.1692],[15.966,0.2987013]]]
["bitfinex","SOLUSD",1672963097385,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[7.6467,13.0]],[[13.44,207.1064],[13.444,55.83],[13.445,223.3],[13.446,117.1692],[15.966,0.2987013]]]
["bitfinex","SOLUSD",1672963097602,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[7.6467,13.0]],[[13.44,207.1064],[13.444,55.83],[13.445,223.3],[13.446,117.1692],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963097834,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[13.404,1056.11550739]],[[13.44,207.1064],[13.444,55.83],[13.445,223.3],[13.446,117.1692],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963098127,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[13.404,1056.11550739]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.449,38.68271555],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963098359,[[13.429,71.210807],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[13.404,1056.11550739]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.449,38.68271555],[13.488,377.89118047]]]
["bitfinex","SOLUSD",1672963099076,[[13.429,20.0],[13.428,108.1227],[13.426,220.63507102],[13.425,22.34693081],[13.417,40.0]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.449,38.68271555],[13.488,377.89118047]]]
["bitfinex","SOLUSD",1672963099393,[[13.429,20.0],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.423,85.26986176]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.449,38.68271555],[13.488,377.89118047]]]
["bitfinex","SOLUSD",1672963099923,[[13.429,20.0],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.423,85.26986176]],[[13.439,55.85],[13.44,207.1064],[13.445,223.3],[13.446,117.1692],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963100106,[[13.429,20.0],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.423,85.26986176]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.448,38.68271555],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963102540,[[13.429,20.0],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.423,85.26986176]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.448,38.68271555],[13.504,770.75103469]]]
["bitfinex","SOLUSD",1672963103489,[[13.429,20.0],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.423,85.26986176]],[[13.44,207.1064],[13.444,279.13],[13.446,117.1692],[13.449,38.68271555],[13.504,770.75103469]]]
["bitfinex","SOLUSD",1672963103907,[[13.429,20.0],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.423,85.26986176]],[[13.44,207.1064],[13.443,40.0],[13.444,279.13],[13.446,117.1692],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963104220,[[13.429,20.0],[13.428,108.1227],[13.426,164.73507102],[13.425,78.24693081],[13.423,85.26986176]],[[13.44,207.1064],[13.442,55.83],[13.445,223.3],[13.446,117.1692],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963104428,[[13.426,50.25587102],[13.425,78.24693081],[13.423,85.26986176],[13.42,18.85],[13.419,41.5027]],[[13.44,430.4064],[13.444,55.83],[13.446,117.1692],[13.449,38.68271555],[16.0,10.06]]]
["bitfinex","SOLUSD",1672963104641,[[13.425,22.34693081],[13.418,119.0768],[13.412,488.8017574],[13.411,399.5],[13.41,38.92]],[[13.439,279.15],[13.44,396.5764],[13.443,38.68271555],[13.445,243.35545524],[13.446,168.21079182]]]
["bitfinex","SOLUSD",1672963104848,[[13.419,40.0],[13.418,119.0768],[13.412,117.0644],[13.411,399.5],[13.41,38.92]],[[13.437,223.3],[13.438,40.0],[13.439,127.2229399],[13.44,447.61799182],[13.444,38.68271555]]]
["bitfinex","SOLUSD",1672963105041,[[13.419,179.41133081],[13.418,119.0768],[13.413,40.0],[13.412,40.3933],[13.411,399.5]],[[13.43,94.55],[13.436,55.86],[13.437,223.3],[13.438,156.6002],[13.439,71.3729399]]]
["bitfinex","SOLUSD",1672963105256,[[13.419,235.34133081],[13.418,119.0768],[13.413,40.0],[13.412,40.3933],[13.411,399.5]],[[13.43,94.55],[13.435,40.0],[13.436,55.86],[13.437,223.3],[13.438,156.6002]]]
["bitfinex","SOLUSD",1672963105465,[[13.42,22.34693081],[13.419,235.34133081],[13.418,119.0768],[13.413,40.0],[13.412,40.3933]],[[13.43,94.55],[13.435,40.0],[13.437,223.3],[13.438,156.6002]]]
["bitfinex","SOLUSD",1672963105466,[[13.42,22.34693081],[13.419,157.0644],[13.418,119.0768],[13.415,40.0],[13.414,55.95]],[[13.43,94.55],[13.434,55.87],[13.435,40.0],[13.437,223.3],[13.438,156.6002]]]
["bitfinex","SOLUSD",1672963105677,[[13.42,22.34693081],[13.419,157.0644],[13.418,119.0768],[13.416,55.94],[13.415,40.0]],[[13.43,94.55],[13.434,55.87],[13.435,40.0],[13.437,223.3],[13.438,156.6002]]]
["bitfinex","SOLUSD",1672963105886,[[13.42,22.34693081],[13.419,212.9944],[13.418,119.0768],[13.415,40.0],[13.414,40.0]],[[13.43,94.55],[13.433,114.8904],[13.434,55.87],[13.435,40.0],[13.437,223.3]]]
["bitfinex","SOLUSD",1672963106311,[[13.42,22.34693081],[13.419,157.0644],[13.418,119.0768],[13.416,55.94],[13.415,40.0]],[[13.43,94.55],[13.433,114.8904],[13.434,55.87],[13.435,40.0],[13.437,223.3]]]
["bitfinex","SOLUSD",1672963106645,[[13.421,20.0],[13.419,157.0644],[13.418,119.0768],[13.417,40.0],[13.416,55.94]],[[13.43,94.55],[13.433,114.8904],[13.434,55.87],[13.435,40.0],[13.437,223.3]]]
["bitfinex","SOLUSD",1672963106834,[[13.42,20.0],[13.419,157.0644],[13.418,197.35373081],[13.417,40.0],[13.406,262.1]],[[13.43,94.55],[13.433,114.8904],[13.434,55.87],[13.435,40.0],[13.437,223.3]]]
["bitfinex","SOLUSD",1672963107043,[[13.42,20.0],[13.419,157.0644],[13.418,197.35373081],[13.417,40.0],[13.406,262.1]],[[13.43,94.55],[13.432,55.88],[13.433,114.8904],[13.435,40.0],[13.436,263.3]]]
["bitfinex","SOLUSD",1672963107379,[[13.42,20.0],[13.419,157.0644],[13.418,197.35373081],[13.406,262.1],[13.404,824.6]],[[13.43,94.55],[13.432,55.88],[13.433,114.8904],[13.435,263.3],[13.436,40.0]]]
["bitfinex","SOLUSD",1672963107589,[[13.42,20.0],[13.418,119.0768],[13.416,55.94],[13.413,72.41238809],[13.412,40.0]],[[13.43,94.55],[13.432,55.88],[13.433,338.1904],[13.435,40.0],[13.436,40.0]]]
["bitfinex","SOLUSD",1672963107793,[[13.419,60.0],[13.418,119.0768],[13.417,22.34693081],[13.415,95.95],[13.413,72.41238809]],[[13.43,94.55],[13.432,55.88],[13.433,338.1904],[13.435,40.0],[13.436,40.0]]]
["bitfinex","SOLUSD",1672963108322,[[13.419,20.0],[13.418,119.0768],[13.417,22.34693081],[13.415,95.95],[13.413,72.41238809]],[[13.43,94.55],[13.432,55.88],[13.433,338.1904],[13.435,40.0],[13.436,40.0]]]
["bitfinex","SOLUSD",1672963108529,[[13.419,20.0],[13.418,119.0768],[13.417,22.34693081],[13.415,95.95],[13.413,72.41238809]],[[13.43,94.55],[13.432,279.18],[13.433,114.8904],[13.435,40.0],[13.436,40.0]]]
["bitfinex","SOLUSD",1672963108851,[[13.413,72.41238809]],[[13.43,94.55],[13.433,114.8904],[13.435,40.0],[13.436,40.0]]]
["bitfinex","SOLUSD",1672963108852,[[13.413,55.95],[13.412,119.6564],[13.406,40.0],[13.405,40.094],[13.401,346.99409191]],[[13.428,40.0],[13.429,55.89],[13.43,317.85],[13.433,114.8904],[13.434,71.3729399]]]
["bitfinex","SOLUSD",1672963109037,[[13.414,20.0],[13.412,119.6564],[13.407,165.6313],[13.406,40.0],[13.405,40.094]],[[13.42,18.78],[13.426,40.0],[13.427,55.9],[13.428,40.0],[13.43,321.62737149]]]
["bitfinex","SOLUSD",1672963109247,[[13.413,20.0],[13.412,119.6564],[13.407,165.6313],[13.406,40.0],[13.405,40.094]],[[13.42,18.78],[13.426,40.0],[13.428,40.0],[13.43,321.62737149]]]
["bitfinex","SOLUSD",1672963109248,[[13.413,20.0],[13.412,119.6564],[13.407,165.6313],[13.406,40.0],[13.405,40.094]],[[13.42,18.78],[13.425,55.9],[13.426,40.0],[13.428,40.0],[13.43,321.62737149]]]
["bitfinex","SOLUSD",1672963109479,[[13.413,20.0],[13.407,165.6313],[13.406,40.0],[13.405,119.6564],[13.396,38.95316094]],[[13.42,18.78],[13.425,55.9],[13.426,152.3014],[13.428,40.0],[13.43,321.62737149]]]
["bitfinex","SOLUSD",1672963109687,[[13.409,40.0],[13.408,20.0],[13.407,165.6313],[13.406,40.0],[13.405,119.6564]],[[13.42,18.78],[13.424,40.0],[13.425,55.9],[13.426,152.3014],[13.428,263.3]]]
["bitfinex","SOLUSD",1672963109884,[[13.411,40.0],[13.41,55.97],[13.409,40.0],[13.407,109.6513],[13.406,40.0]],[[13.42,18.78],[13.424,40.0],[13.425,55.9],[13.426,152.3014],[13.428,263.3]]]
["bitfinex","SOLUSD",1672963110087,[[13.411,40.0],[13.41,55.97],[13.409,40.0],[13.407,109.6513],[13.406,62.34693081]],[[13.42,18.78],[13.424,40.0],[13.425,55.9],[13.426,152.3014],[13.428,263.3]]]
["bitfinex","SOLUSD",1672963110530,[[13.411,40.0],[13.41,55.97],[13.409,40.0],[13.408,40.0],[13.407,109.6513]],[[13.42,18.78],[13.424,40.0],[13.425,55.9],[13.426,152.3014],[13.428,263.3]]]
["bitfinex","SOLUSD",1672963110945,[[13.411,40.0],[13.41,55.97],[13.409,40.0],[13.408,40.0],[13.407,109.6513]],[[13.42,18.78],[13.425,55.9],[13.426,152.3014],[13.428,263.3],[13.439,38.68271555]]]
["bitfinex","SOLUSD",1672963111153,[[13.412,20.0],[13.411,40.0],[13.41,78.31693081],[13.409,40.0],[13.408,40.0]],[[13.42,18.78],[13.425,55.9],[13.426,112.3014],[13.429,40.0],[13.432,334.339]]]
["bitfinex","SOLUSD",1672963111349,[[13.412,20.0],[13.411,40.0],[13.41,55.97],[13.409,40.0],[13.408,40.0]],[[13.42,18.78],[13.425,55.9],[13.426,112.3014],[13.429,40.0],[13.432,111.039]]]
["bitfinex","SOLUSD",1672963111786,[[13.412,20.0],[13.411,40.0],[13.41,55.97],[13.409,61.73486676],[13.408,40.0]],[[13.42,18.78],[13.425,55.9],[13.426,112.3014],[13.429,40.0],[13.431,40.0]]]
["bitfinex","SOLUSD",1672963112185,[[13.412,20.0],[13.411,40.0],[13.41,55.97],[13.409,61.73486676],[13.408,40.0]],[[13.42,18.78],[13.425,55.9],[13.426,112.3014],[13.429,40.0],[13.431,263.3]]]
["bitfinex","SOLUSD",1672963113041,[[13.412,20.0],[13.411,40.0],[13.41,55.97],[13.409,40.0],[13.408,40.0]],[[13.42,18.78],[13.425,55.9],[13.426,112.3014],[13.429,40.0],[13.431,263.3]]]
["bitfinex","SOLUSD",1672963116329,[[13.412,20.0],[13.411,40.0],[13.41,55.97],[13.409,40.0],[13.408,40.0]],[[13.42,18.78],[13.425,55.9],[13.426,112.3014],[13.429,263.3],[13.431,40.0]]]
["bitfinex","SOLUSD",1672963117879,[[13.412,20.0],[13.41,55.97],[13.409,40.0],[13.408,40.0],[13.4,94.64]],[[13.42,18.78],[13.425,55.9],[13.426,112.3014],[13.429,40.0],[13.431,40.0]]]
["bitfinex","SOLUSD",1672963118086,[[13.411,20.0],[13.41,55.97],[13.409,40.0],[13.408,72.41238809],[13.4,94.56]],[[13.42,18.78],[13.426,112.3014],[13.428,55.89],[13.429,40.0],[13.431,263.3]]]
["bitfinex","SOLUSD",1672963118296,[[13.412,55.96],[13.411,20.0],[13.409,40.0],[13.408,72.41238809],[13.4,94.56]],[[13.42,18.78],[13.426,112.3014],[13.428,55.89],[13.429,40.0],[13.431,263.3]]]
["bitfinex","SOLUSD",1672963118507,[[13.414,40.0],[13.413,20.0],[13.412,55.96],[13.409,40.0],[13.408,72.41238809]],[[13.42,18.78],[13.426,112.3014],[13.428,55.89],[13.429,40.0],[13.431,263.3]]]
["bitfinex","SOLUSD",1672963118721,[[13.414,40.0],[13.413,20.0],[13.411,40.0],[13.41,55.97],[13.409,40.0]],[[13.42,18.78],[13.426,112.3014],[13.428,55.89],[13.431,263.3],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963119041,[[13.414,40.0],[13.413,20.0],[13.412,55.96],[13.411,40.0],[13.409,40.0]],[[13.42,18.78],[13.426,112.3014],[13.431,263.3],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963119042,[[13.414,40.0],[13.413,20.0],[13.412,55.96],[13.411,40.0],[13.409,40.0]],[[13.42,18.78],[13.426,112.3014],[13.429,55.89],[13.431,263.3],[13.457,232.81103722]]]
["bitfinex","SOLUSD",1672963119255,[[13.414,40.0],[13.413,60.0],[13.412,55.96],[13.411,40.0],[13.409,40.0]],[[13.42,18.78],[13.426,112.3014],[13.429,55.89],[13.431,263.3],[13.457,232.81103722]]]
["bitfinex","SOLUSD",1672963120721,[[13.414,40.0],[13.413,60.0],[13.412,55.96],[13.411,40.0],[13.409,40.0]],[[13.42,18.78],[13.426,112.3014],[13.429,55.89],[13.431,263.3],[13.437,262.1]]]
["bitfinex","SOLUSD",1672963121666,[[13.414,95.95],[13.413,60.0],[13.411,40.0],[13.409,40.0],[13.38,421.18777665]],[[13.42,18.78],[13.426,112.3014],[13.429,55.89],[13.431,263.3],[13.437,262.1]]]
["bitfinex","SOLUSD",1672963121983,[[13.414,40.0],[13.413,60.0],[13.412,55.96],[13.411,40.0],[13.409,40.0]],[[13.42,18.78],[13.426,112.3014],[13.429,55.89],[13.431,263.3],[13.437,262.1]]]
["bitfinex","SOLUSD",1672963124403,[[13.414,40.0],[13.413,60.0],[13.412,55.96],[13.411,40.0],[13.409,40.0]],[[13.42,18.78],[13.426,112.3014],[13.429,55.89],[13.431,223.3],[13.435,51.04159182]]]
["bitfinex","SOLUSD",1672963124646,[[13.416,40.0],[13.415,20.0],[13.414,95.95],[13.413,92.41238809],[13.411,100.30672388]],[[13.429,55.89],[13.43,94.8],[13.439,223.3],[13.447,262.1],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963124809,[[13.417,75.94],[13.416,40.0],[13.414,40.0],[13.413,92.41238809],[13.412,118.6387]],[[13.43,94.8],[13.431,55.88],[13.438,263.3],[13.447,374.6765],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963125019,[[13.418,40.0],[13.417,75.94],[13.416,40.0],[13.414,302.1],[13.413,72.41238809]],[[13.43,94.8],[13.431,55.88],[13.438,263.3],[13.447,374.6765],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963125255,[[13.419,20.0],[13.418,40.0],[13.417,75.94],[13.416,40.0],[13.414,302.1]],[[13.43,94.8],[13.432,166.919],[13.438,263.3],[13.447,374.6765],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963125559,[[13.419,20.0],[13.418,149.1069],[13.417,55.94],[13.416,40.0],[13.415,40.0]],[[13.43,94.8],[13.432,166.919],[13.438,263.3],[13.447,374.6765],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963125750,[[13.419,75.93],[13.418,149.1069],[13.416,40.0],[13.415,40.0],[7.6578,1.23292346]],[[13.43,94.8],[13.432,111.039],[13.437,55.85],[13.438,263.3],[13.447,374.6765]]]
["bitfinex","SOLUSD",1672963126189,[[13.42,40.0],[13.419,75.93],[13.418,149.1069],[13.416,40.0],[13.415,40.0]],[[13.43,94.8],[13.432,111.039],[13.437,55.85],[13.439,223.3],[13.447,374.6765]]]
["bitfinex","SOLUSD",1672963126399,[[13.421,20.0],[13.42,40.0],[13.419,75.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.438,55.85],[13.439,223.3],[13.447,374.6765]]]
["bitfinex","SOLUSD",1672963126591,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.438,55.85],[13.439,223.3],[13.447,374.6765]]]
["bitfinex","SOLUSD",1672963127772,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.437,40.0],[13.438,55.85],[13.439,223.3]]]
["bitfinex","SOLUSD",1672963127975,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.436,55.86],[13.437,40.0],[13.439,223.3]]]
["bitfinex","SOLUSD",1672963128189,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.436,55.86],[13.438,40.0],[13.439,223.3]]]
["bitfinex","SOLUSD",1672963128417,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.437,55.85],[13.438,40.0],[13.439,223.3]]]
["bitfinex","SOLUSD",1672963129874,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.437,55.85],[13.438,263.3],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672963130295,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.437,279.15],[13.438,40.0],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672963130615,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.432,111.039],[13.437,279.15],[16.001,25.29133333],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963130805,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.416,40.0]],[[13.43,94.8],[13.437,55.85],[13.439,223.3],[13.454,554.23086219],[13.457,333.98134287]]]
["bitfinex","SOLUSD",1672963131019,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.438,55.85],[13.439,223.3],[13.44,188.3664],[13.45,189.3]]]
["bitfinex","SOLUSD",1672963131235,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.438,279.15],[13.44,188.3664],[13.45,189.3],[13.451,38.68271555]]]
["bitfinex","SOLUSD",1672963131438,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.437,118.5223],[13.438,279.15],[13.44,188.3664],[13.45,189.3]]]
["bitfinex","SOLUSD",1672963131658,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.436,55.86],[13.437,118.5223],[13.438,223.3],[13.44,188.3664]]]
["bitfinex","SOLUSD",1672963131875,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.436,55.86],[13.437,341.8223],[13.44,188.3664],[13.456,154.73086219]]]
["bitfinex","SOLUSD",1672963132071,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.436,55.86],[13.437,341.8223],[13.44,188.3664],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963133870,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.436,55.86],[13.437,341.8223],[13.44,188.3664],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963134059,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.436,55.86],[13.437,341.8223],[13.44,188.3664],[13.449,38.68271555]]]
["bitfinex","SOLUSD",1672963134715,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.436,55.86],[13.437,341.8223],[13.44,188.3664],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963136186,[[13.421,20.0],[13.42,40.0],[13.419,55.93],[13.418,149.1069],[13.417,40.0]],[[13.43,19.08],[13.436,55.86],[13.437,118.5223],[13.44,411.6664],[13.448,38.68271555]]]
["bitfinex","SOLUSD",1672963136388,[[13.422,55.92],[13.421,20.0],[13.42,58.93],[13.419,44.00866012],[13.418,171.44853254]],[[13.44,207.2564],[13.446,55.82],[13.455,38.68271555],[13.458,77.3654311],[13.46,309.96948658]]]
["bitfinex","SOLUSD",1672963136598,[[13.423,60.0],[13.422,458.2890638],[13.421,20.0],[13.42,58.93],[13.419,117.5596]],[[13.44,207.2564],[13.446,55.82],[13.455,38.68271555],[13.458,77.3654311],[13.46,309.96948658]]]
["bitfinex","SOLUSD",1672963136599,[[13.423,60.0],[13.422,458.2890638],[13.421,20.0],[13.42,58.93],[13.419,117.5596]],[[13.44,207.2564],[13.446,166.5356],[13.447,112.5765],[13.454,113.1212],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963136913,[[13.424,139.34287034],[13.423,116.83619346],[13.422,262.1],[13.421,43.00755676],[13.42,58.93]],[[13.44,207.2564],[13.446,166.5356],[13.447,112.5765],[13.454,113.1212],[13.456,38.68271555]]]
["bitfinex","SOLUSD",1672963137113,[[13.425,20.0],[13.424,196.1790638],[13.423,60.0],[13.422,262.1],[13.421,43.00755676]],[[13.44,207.2564],[13.446,166.5356],[13.447,112.5765],[13.454,113.1212],[13.456,38.68271555]]]
["bitfinex","SOLUSD",1672963137325,[[13.426,95.9],[13.425,280.2640638],[13.423,40.0],[13.422,262.1],[13.421,43.00755676]],[[13.44,207.2564],[13.445,223.3],[13.446,166.5356],[13.447,112.5765],[13.454,113.1212]]]
["bitfinex","SOLUSD",1672963137535,[[13.427,20.0],[13.426,179.33287034],[13.425,196.83119346],[13.423,40.0],[13.422,262.1]],[[13.44,207.2564],[13.443,223.3],[13.444,55.83],[13.446,110.7156],[13.447,112.5765]]]
["bitfinex","SOLUSD",1672963137747,[[13.428,55.89],[13.427,20.0],[13.426,180.2690638],[13.425,119.995],[13.423,40.0]],[[13.44,207.2564],[13.442,55.83],[13.443,223.3],[13.446,110.7156],[13.447,112.5765]]]
["bitfinex","SOLUSD",1672963137945,[[13.429,20.0],[13.428,55.89],[13.427,99.177826],[13.426,101.0912378],[13.425,119.995]],[[13.44,207.2564],[13.442,55.83],[13.443,223.3],[13.446,110.7156],[13.447,112.5765]]]
["bitfinex","SOLUSD",1672963138162,[[13.43,40.0],[13.429,20.0],[13.428,55.89],[13.427,79.177826],[13.426,101.0912378]],[[13.44,207.2564],[13.442,55.83],[13.443,223.3],[13.446,110.7156],[13.447,112.5765]]]
["bitfinex","SOLUSD",1672963138497,[[13.431,20.0],[13.43,40.0],[13.429,40.0],[13.428,55.89],[13.427,79.177826]],[[13.44,207.2564],[13.442,55.83],[13.445,223.3],[13.446,110.7156],[13.447,112.5765]]]
["bitfinex","SOLUSD",1672963138705,[[13.431,20.0],[13.43,40.0],[13.429,40.0],[13.428,95.89],[13.427,79.177826]],[[13.44,207.2564],[13.443,223.3],[13.444,55.83],[13.446,110.7156],[13.447,112.5765]]]
["bitfinex","SOLUSD",1672963138906,[[13.431,20.0],[13.43,40.0],[13.429,40.0],[13.428,95.89],[13.427,79.177826]],[[13.44,207.2564],[13.446,110.7156],[13.447,112.5765]]]
["bitfinex","SOLUSD",1672963138907,[[13.431,20.0],[13.43,40.0],[13.429,40.0],[13.428,95.89],[13.427,119.177826]],[[13.44,207.2564],[13.442,55.83],[13.446,334.0156],[13.447,112.5765],[13.456,38.68271555]]]
["bitfinex","SOLUSD",1672963139227,[[13.431,42.41737149],[13.43,40.0],[13.429,40.0],[13.428,95.89],[13.427,96.83619346]],[[13.44,207.2564],[13.445,55.82],[13.446,334.0156],[13.447,112.5765],[13.456,38.68271555]]]
["bitfinex","SOLUSD",1672963139856,[[13.431,42.41737149],[13.43,40.0],[13.429,40.0],[13.428,95.89],[13.427,96.83619346]],[[13.44,207.2564],[13.445,55.82],[13.446,334.0156],[13.447,112.5765],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963140279,[[13.431,42.41737149],[13.43,40.0],[13.429,40.0],[13.428,95.89],[13.427,96.83619346]],[[13.44,207.2564],[13.445,279.12],[13.446,110.7156],[13.447,112.5765],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963141000,[[13.432,40.0],[13.431,42.41737149],[13.43,95.88],[13.429,40.0],[13.428,40.0]],[[13.44,207.2564],[13.445,279.12],[13.446,110.7156],[13.447,112.5765],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963141333,[[13.433,20.0],[13.432,62.41737149],[13.431,20.0],[13.43,95.88],[13.429,40.0]],[[13.44,207.2564],[13.445,279.12],[13.446,110.7156],[13.447,112.5765],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963141643,[[13.433,20.0],[13.432,119.25356495],[13.43,95.88],[13.429,40.0],[13.427,40.0]],[[13.44,18.87],[13.445,55.82],[13.446,110.7156],[13.447,112.5765],[13.45,75.72]]]
["bitfinex","SOLUSD",1672963141850,[[13.434,78.28737149],[13.433,20.0],[13.432,163.36039126],[13.431,58.22041676],[13.43,40.0]],[[13.44,18.87],[13.446,110.7156],[13.447,112.5765],[13.45,75.72]]]
["bitfinex","SOLUSD",1672963141851,[[13.434,78.28737149],[13.433,20.0],[13.432,163.36039126],[13.431,58.22041676],[13.43,40.0]],[[13.44,18.87],[13.446,110.7156],[13.447,112.5765],[13.449,55.8],[13.45,75.72]]]
["bitfinex","SOLUSD",1672963142068,[[13.434,78.28737149],[13.433,80.49066679],[13.432,106.5241978],[13.431,58.22041676],[13.43,153.472]],[[13.44,18.87],[13.446,110.7156],[13.447,112.5765],[13.449,55.8],[13.45,75.72]]]
["bitfinex","SOLUSD",1672963142259,[[13.435,62.41737149],[13.434,55.87],[13.433,20.0],[13.432,106.5241978],[13.431,58.22041676]],[[13.44,18.87],[13.446,110.7156],[13.447,112.5765],[13.449,55.8],[13.45,75.72]]]
["bitfinex","SOLUSD",1672963142465,[[13.435,62.41737149],[13.434,281.10528135],[13.433,20.0],[13.432,40.0],[13.426,284.67995305]],[[13.446,110.7156],[13.447,112.5765],[13.449,55.8],[13.45,94.52],[13.453,223.3]]]
["bitfinex","SOLUSD",1672963142690,[[13.436,80.63778825],[13.435,100.49066679],[13.434,162.3941978],[13.433,20.0],[13.432,40.0]],[[13.449,55.8],[13.45,94.52],[13.453,223.3],[13.469,154.73086219],[13.477,308.04093097]]]
["bitfinex","SOLUSD",1672963142893,[[13.438,40.0],[13.437,75.85],[13.436,147.16198605],[13.435,100.49066679],[13.434,40.0]],[[13.45,94.52],[13.452,55.79],[13.453,223.3],[13.459,109.9439],[13.466,58.68271555]]]
["bitfinex","SOLUSD",1672963143089,[[13.439,20.0],[13.438,40.0],[13.437,205.28223608],[13.436,58.22041676],[13.435,40.0]],[[13.45,94.52],[13.452,55.79],[13.453,223.3],[13.459,109.9439],[13.466,20.0]]]
["bitfinex","SOLUSD",1672963143301,[[13.439,42.41737149],[13.438,100.49066679],[13.437,122.3741978],[13.436,58.22041676],[13.435,40.0]],[[13.45,94.52],[13.452,55.79],[13.453,223.3],[13.459,109.9439],[13.466,20.0]]]
["bitfinex","SOLUSD",1672963143527,[[13.439,98.26737149],[13.438,100.49066679],[13.437,66.5241978],[13.436,58.22041676],[13.435,40.0]],[[13.45,94.52],[13.453,279.09],[13.459,109.9439],[13.466,20.0],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672963143735,[[13.44,62.41737149],[13.439,136.34066679],[13.438,40.0],[13.437,178.3527978],[13.436,58.22041676]],[[13.45,94.52],[13.453,279.09],[13.459,109.9439],[16.001,25.29133333],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963143963,[[13.441,20.0],[13.44,62.41737149],[13.439,116.34066679],[13.438,40.0],[13.437,178.3527978]],[[13.45,94.52],[13.453,279.09],[13.459,109.9439],[13.469,77.3654311],[16.001,25.29133333]]]
["bitfinex","SOLUSD",1672963144173,[[13.442,40.0],[13.441,42.41737149],[13.44,40.0],[13.439,116.34066679],[13.438,40.0]],[[13.45,94.52],[13.453,279.09],[13.459,109.9439],[13.469,77.3654311],[13.512,437.25039333]]]
["bitfinex","SOLUSD",1672963144381,[[13.443,20.0],[13.442,62.41737149],[13.441,20.0],[13.44,40.0],[13.439,116.34066679]],[[13.45,94.52],[13.453,279.09],[13.459,109.9439],[13.512,437.25039333]]]
["bitfinex","SOLUSD",1672963144382,[[13.443,20.0],[13.442,62.41737149],[13.441,20.0],[13.44,40.0],[13.439,116.34066679]],[[13.45,94.52],[13.453,279.09],[13.459,109.9439],[13.468,148.00101555],[13.471,77.3654311]]]
["bitfinex","SOLUSD",1672963144597,[[13.443,42.41737149],[13.442,40.0],[13.44,40.0],[13.439,116.34066679],[13.409,154.34367159]],[[13.45,94.52],[13.453,223.3],[13.458,55.77],[13.459,109.9439],[13.468,148.00101555]]]
["bitfinex","SOLUSD",1672963144808,[[13.443,42.41737149],[13.442,40.0],[13.44,40.0],[13.439,116.34066679],[13.415,863.55316094]],[[13.45,94.52],[13.453,223.3],[13.458,55.77],[13.459,109.9439],[13.468,148.00101555]]]
["bitfinex","SOLUSD",1672963144809,[[13.443,42.41737149],[13.442,40.0],[13.44,40.0],[13.439,116.34066679],[13.415,863.55316094]],[[13.45,94.52],[13.453,223.3],[13.458,55.77],[13.459,109.9439],[13.468,109.3183]]]
["bitfinex","SOLUSD",1672963145120,[[13.443,42.41737149],[13.442,40.0],[13.44,40.0],[13.439,116.34066679],[13.429,302.1]],[[13.45,94.52],[13.453,223.3],[13.458,55.77],[13.459,109.9439],[13.468,148.00101555]]]
["bitfinex","SOLUSD",1672963145328,[[13.443,42.41737149],[13.442,40.0],[13.44,40.0],[13.439,116.34066679],[13.429,302.1]],[[13.45,94.52],[13.453,223.3],[13.458,55.77],[13.459,109.9439],[13.468,109.3183]]]
["bitfinex","SOLUSD",1672963145649,[[13.444,22.41737149],[13.443,20.0],[13.442,40.0],[13.44,40.0],[13.439,116.34066679]],[[13.45,94.52],[13.458,55.77],[13.459,109.9439],[13.468,109.3183]]]
["bitfinex","SOLUSD",1672963145650,[[13.444,22.41737149],[13.443,20.0],[13.442,40.0],[13.44,40.0],[13.439,116.34066679]],[[13.45,94.52],[13.458,279.07],[13.459,109.9439],[13.468,148.00101555],[13.474,487.12901561]]]
["bitfinex","SOLUSD",1672963145857,[[13.444,22.41737149],[13.443,20.0],[13.442,40.0],[13.441,55.84],[13.44,40.0]],[[13.45,94.52],[13.458,279.07],[13.459,109.9439],[13.468,109.3183],[13.469,38.68271555]]]
["bitfinex","SOLUSD",1672963146261,[[13.444,22.41737149],[13.443,20.0],[13.442,40.0],[13.441,55.84],[13.44,40.0]],[[13.45,94.52],[13.458,279.07],[13.459,109.9439],[13.468,109.3183],[13.47,38.68271555]]]
["bitfinex","SOLUSD",1672963146701,[[13.444,22.41737149],[13.443,20.0],[13.442,40.0],[13.441,55.84],[13.44,40.0]],[[13.45,94.52],[13.454,336.4212],[13.458,55.77],[13.459,109.9439],[13.468,109.3183]]]
["bitfinex","SOLUSD",1672963147099,[[13.444,22.41737149],[13.443,20.0],[13.442,40.0],[13.44,95.84],[7.7,0.717]],[[13.45,94.52],[13.454,336.4212],[13.458,55.77],[13.459,109.9439],[13.468,109.3183]]]
["bitfinex","SOLUSD",1672963147748,[[13.444,22.41737149],[13.443,20.0],[13.442,40.0],[13.44,95.84],[13.411,418.86225328]],[[13.45,94.52],[13.454,336.4212],[13.458,55.77],[13.459,109.9439],[13.468,109.3183]]]
["bitfinex","SOLUSD",1672963147944,[[13.443,20.0],[13.43,40.0],[13.428,40.0],[13.422,277.85291623],[13.42,94.53]],[[13.449,263.3],[13.45,94.52],[13.454,113.1212],[13.458,55.77],[13.459,109.9439]]]
["bitfinex","SOLUSD",1672963148164,[[13.43,40.0],[13.428,40.0],[13.422,277.85291623],[13.42,94.53]],[[13.449,263.3],[13.45,94.52],[13.454,113.1212],[13.459,109.9439]]]
["bitfinex","SOLUSD",1672963148165,[[13.433,20.0],[13.431,158.8296],[13.43,40.0],[13.428,40.0],[13.427,40.0]],[[13.447,263.3],[13.449,95.8],[13.45,94.52],[13.454,113.1212],[13.456,22.41737149]]]
["bitfinex","SOLUSD",1672963148353,[[13.431,158.8296],[13.43,40.0],[13.428,40.0],[13.427,40.0],[13.421,120.95009396]],[[13.44,18.84],[13.447,40.0],[13.449,95.8],[13.45,75.48],[13.454,113.1212]]]
["bitfinex","SOLUSD",1672963148569,[[13.434,40.0],[13.433,78.28737149],[13.431,158.8296],[13.43,40.0],[13.428,40.0]],[[13.44,18.84],[13.447,40.0],[13.449,95.8],[13.45,75.48],[13.452,22.41737149]]]
["bitfinex","SOLUSD",1672963148895,[[13.434,40.0],[13.433,55.87],[13.431,158.8296],[13.43,40.0],[13.428,40.0]],[[13.44,18.84],[13.447,40.0],[13.448,148.119],[13.449,95.8],[13.45,75.48]]]
["bitfinex","SOLUSD",1672963149108,[[13.435,22.41737149],[13.434,40.0],[13.433,55.87],[13.431,158.8296],[13.43,40.0]],[[13.44,18.84],[13.447,319.11],[13.448,148.119],[13.449,40.0],[13.45,75.48]]]
["bitfinex","SOLUSD",1672963149307,[[13.434,40.0],[13.433,55.87],[13.431,158.8296],[13.43,40.0],[13.397,311.62528749]],[[13.447,319.11],[13.448,108.119],[13.45,94.56],[15.962,30.0],[15.966,0.2987013]]]
["bitfinex","SOLUSD",1672963149517,[[13.434,40.0],[13.433,55.87],[13.431,181.24697149],[13.43,40.0],[13.4,839.67776067]],[[13.44,18.93],[13.447,279.11],[13.448,108.119],[13.45,75.69],[13.478,232.81103722]]]
["bitfinex","SOLUSD",1672963149731,[[13.433,55.87],[13.431,181.24697149],[13.43,40.0],[13.4,839.67776067],[7.6033,13.0]],[[13.44,18.93],[13.446,263.3],[13.447,55.81],[13.448,108.119],[13.45,75.69]]]
["bitfinex","SOLUSD",1672963149932,[[13.431,118.8296],[13.429,357.99],[13.419,39.1429],[13.418,122.48932485],[13.414,280.41959426]],[[13.44,94.64],[13.445,55.82],[13.446,263.3],[13.448,108.119],[13.45,189.04]]]
["bitfinex","SOLUSD",1672963150144,[[13.429,40.0],[13.428,55.89],[13.427,62.41737149],[13.419,301.2429],[13.418,122.48932485]],[[13.44,94.64],[13.445,55.82],[13.446,263.3],[13.448,108.119],[13.45,189.04]]]
["bitfinex","SOLUSD",1672963150145,[[13.429,40.0],[13.428,55.89],[13.427,62.41737149],[13.419,301.2429],[13.418,122.48932485]],[[13.44,94.64],[13.444,223.3],[13.445,55.82],[13.446,40.0],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963150366,[[13.429,40.0],[13.428,170.4893],[13.427,62.41737149],[13.42,58.81],[13.419,301.2429]],[[13.44,94.64],[13.443,55.83],[13.446,263.3],[13.448,108.119],[13.464,371.03175401]]]
["bitfinex","SOLUSD",1672963150578,[[13.429,40.0],[13.428,170.4893],[13.427,62.41737149],[13.424,39.59267444],[13.42,58.81]],[[13.44,94.64],[13.444,223.3],[13.445,55.82],[13.446,40.0],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963150791,[[13.429,40.0],[13.428,170.4893],[13.427,62.41737149],[13.424,39.59267444],[13.42,58.81]],[[13.44,94.64],[13.443,279.13],[13.446,40.0],[13.448,108.119],[13.463,369.51611323]]]
["bitfinex","SOLUSD",1672963151020,[[13.428,55.89],[13.427,62.41737149],[13.424,39.59267444],[13.42,58.81],[13.419,372.8507]],[[13.44,94.64],[13.443,223.3],[13.445,55.82],[13.446,40.0],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963151315,[[13.429,20.0],[13.427,40.0],[13.426,40.0],[13.425,55.9],[13.42,40.0]],[[13.44,94.64],[13.441,223.3],[13.442,55.83],[13.446,40.0],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963151534,[[13.428,75.89],[13.427,40.0],[13.426,40.0],[13.424,21.82018791],[13.42,40.0]],[[13.44,94.64],[13.441,223.3],[13.446,40.0],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963151535,[[13.428,75.89],[13.427,40.0],[13.426,40.0],[13.424,21.82018791],[13.421,111.9741]],[[13.44,94.64],[13.441,223.3],[13.445,55.82],[13.446,62.41737149],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963151724,[[13.428,75.89],[13.427,40.0],[13.426,40.0],[13.424,21.82018791],[13.422,40.0]],[[13.44,94.64],[13.441,223.3],[13.445,55.82],[13.446,62.41737149],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963152169,[[13.428,75.89],[13.427,40.0],[13.426,40.0],[13.425,40.0],[13.424,21.82018791]],[[13.44,94.64],[13.444,223.3],[13.445,55.82],[13.446,62.41737149],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963152476,[[13.428,75.89],[13.427,40.0],[13.426,40.0],[13.425,40.0],[13.424,21.82018791]],[[13.44,94.64],[13.442,223.3],[13.443,55.83],[13.446,62.41737149],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963152794,[[13.428,75.89],[13.425,40.0],[13.424,21.82018791],[7.6033,13.0],[7.6,0.7272727]],[[13.439,263.3],[13.44,94.64],[13.441,55.84],[13.446,62.41737149],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963152981,[[13.428,20.0],[13.425,95.9],[13.424,21.82018791],[13.391,311.62528749],[13.388,385.85917898]],[[13.439,263.3],[13.44,94.64],[13.445,55.82],[13.446,62.41737149],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963153191,[[13.426,20.0],[13.425,95.9],[13.424,21.82018791],[13.391,311.62528749],[13.388,385.85917898]],[[13.44,94.64],[13.441,223.3],[13.445,55.82],[13.446,62.41737149],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963153403,[[13.426,20.0],[13.425,95.9],[13.424,21.82018791],[13.41,126.01],[13.4,406.64367159]],[[13.44,182.08],[13.441,223.3],[13.446,62.41737149],[13.448,108.119],[13.45,252.3]]]
["bitfinex","SOLUSD",1672963153720,[[13.426,20.0],[13.425,95.9],[13.424,21.82018791],[13.421,151.56677444],[13.41,126.01]],[[13.44,182.08],[13.446,62.41737149],[13.448,108.119],[13.45,252.3],[13.491,540.28593169]]]
["bitfinex","SOLUSD",1672963154051,[[13.426,41.82018791],[13.425,95.9],[13.421,151.56677444],[13.41,126.01],[13.394,231.51550739]],[[13.44,241.0203],[13.445,55.82],[13.446,62.41737149],[13.447,108.8652],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963154243,[[13.427,40.0],[13.426,41.82018791],[13.425,95.9],[13.421,151.56677444],[13.42,153.73794789]],[[13.44,241.0203],[13.445,279.12],[13.447,108.8652],[13.448,108.119],[13.568,120.0]]]
["bitfinex","SOLUSD",1672963154452,[[13.428,20.0],[13.427,151.9741],[13.426,21.82018791],[13.425,95.9],[13.421,39.59267444]],[[13.44,241.0203],[13.445,55.82],[13.447,108.8652],[13.448,108.119],[13.509,312.0]]]
["bitfinex","SOLUSD",1672963154688,[[13.428,41.82018791],[13.427,151.9741],[13.425,95.9],[13.421,79.59267444],[13.395,231.51550739]],[[13.44,241.0203],[13.446,95.82],[13.447,108.8652],[13.448,108.119],[13.509,312.0]]]
["bitfinex","SOLUSD",1672963154909,[[13.43,40.0],[13.429,21.82018791],[13.428,20.0],[13.427,151.9741],[13.425,95.9]],[[13.44,241.0203],[13.446,95.82],[13.447,108.8652],[13.448,108.119],[13.509,312.0]]]
["bitfinex","SOLUSD",1672963155214,[[13.431,20.0],[13.43,40.0],[13.428,20.0],[13.427,151.9741],[13.425,95.9]],[[13.44,241.0203],[13.446,95.82],[13.447,108.8652],[13.448,108.119],[13.486,465.62207445]]]
["bitfinex","SOLUSD",1672963155433,[[13.431,20.0],[13.43,40.0],[13.428,20.0],[13.427,173.79428791],[13.426,40.0]],[[13.44,241.0203],[13.446,319.12],[13.447,108.8652],[13.448,108.119],[13.486,465.62207445]]]
["bitfinex","SOLUSD",1672963155833,[[13.431,20.0],[13.428,20.0],[13.427,173.79428791],[13.426,40.0]],[[13.44,241.0203],[13.446,319.12],[13.447,108.8652],[13.448,108.119],[13.486,465.62207445]]]
["bitfinex","SOLUSD",1672963155834,[[13.431,20.0],[13.428,55.89],[13.427,173.79428791],[13.426,40.0],[13.425,153.73794789]],[[13.44,241.0203],[13.446,319.12],[13.447,108.8652],[13.448,108.119],[13.463,369.51611323]]]
["bitfinex","SOLUSD",1672963156043,[[13.429,60.0],[13.428,55.89],[13.427,173.79428791],[13.426,40.0],[13.425,153.73794789]],[[13.44,241.0203],[13.444,223.3],[13.446,95.82],[13.447,108.8652],[13.448,108.119]]]
["bitfinex","SOLUSD",1672963156269,[[13.429,60.0],[13.428,55.89],[13.427,173.79428791],[13.426,40.0],[13.425,153.73794789]],[[13.44,241.0203],[13.443,55.83],[13.444,223.3],[13.446,40.0],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963156669,[[13.429,60.0],[13.427,173.79428791],[13.426,40.0],[13.425,153.73794789]],[[13.44,241.0203],[13.443,55.83],[13.444,223.3],[13.446,40.0],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963156670,[[13.429,60.0],[13.427,229.69428791],[13.426,40.0],[13.425,153.73794789],[7.5556,1.26699286]],[[13.44,241.0203],[13.443,55.83],[13.444,223.3],[13.446,40.0],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963156891,[[13.429,60.0],[13.427,229.69428791],[13.426,40.0],[13.425,153.73794789],[7.5556,1.26699286]],[[13.44,241.0203],[13.443,55.83],[13.444,223.3],[13.447,108.8652],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963157114,[[13.429,60.0],[13.427,229.69428791],[13.426,40.0],[13.425,153.73794789],[7.5556,1.26699286]],[[13.44,241.0203],[13.443,55.83],[13.446,223.3],[13.447,108.8652],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963157317,[[13.429,60.0],[13.427,229.69428791],[13.426,40.0],[13.425,153.73794789],[13.353,2.53671818]],[[13.44,241.0203],[13.445,319.12],[13.447,108.8652],[16.05,2.2],[16.07,0.30411255]]]
["bitfinex","SOLUSD",1672963157644,[[13.429,60.0],[13.427,229.69428791],[13.426,40.0],[13.425,153.73794789],[13.353,2.53671818]],[[13.44,241.0203],[13.445,319.12],[13.447,108.8652],[13.564,120.0],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963157865,[[13.429,60.0],[13.427,229.69428791],[13.426,40.0],[13.425,153.73794789],[13.353,2.53671818]],[[13.44,241.0203],[13.445,279.12],[13.447,108.8652],[13.465,77.3654311],[13.466,262.1]]]
["bitfinex","SOLUSD",1672963158801,[[13.429,20.0],[13.427,207.8741],[13.426,40.0],[13.425,153.73794789],[13.396,418.70587971]],[[13.44,241.0203],[13.443,223.3],[13.444,40.0],[13.445,55.82],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963158988,[[13.428,20.0],[13.427,207.8741],[13.426,40.0],[13.425,153.73794789],[13.396,418.70587971]],[[13.44,241.0203],[13.442,55.83],[13.443,223.3],[13.447,108.8652],[16.05,2.2]]]
["bitfinex","SOLUSD",1672963159328,[[13.428,20.0],[13.427,207.8741],[13.426,40.0],[13.425,153.73794789],[13.423,40.0]],[[13.44,241.0203],[13.442,55.83],[13.443,223.3],[13.447,108.8652],[13.476,329.46172438]]]
["bitfinex","SOLUSD",1672963159728,[[13.428,20.0],[13.427,207.8741],[13.426,40.0],[13.425,153.73794789],[13.423,40.0]],[[13.44,241.0203],[13.442,55.83],[13.446,223.3],[13.447,108.8652],[13.462,38.68271555]]]
["bitfinex","SOLUSD",1672963159940,[[13.428,20.0],[13.427,207.8741],[13.426,40.0],[13.425,153.73794789],[13.423,40.0]],[[13.44,241.0203],[13.444,223.3],[13.445,55.82],[13.447,108.8652],[13.462,38.68271555]]]
["bitfinex","SOLUSD",1672963160256,[[13.428,20.0],[13.427,207.8741],[13.426,40.0],[13.425,153.73794789],[13.423,40.0]],[[13.44,241.0203],[13.443,279.13],[13.447,108.8652],[13.462,38.68271555],[13.467,154.73086219]]]
["bitfinex","SOLUSD",1672963161532,[[13.428,20.0],[13.427,167.8741],[13.425,153.73794789],[13.423,40.0],[7.6,0.7272727]],[[13.44,241.0203],[13.443,279.13],[13.447,108.8652],[13.462,38.68271555],[13.467,154.73086219]]]
["bitfinex","SOLUSD",1672963161724,[[13.428,60.0],[13.427,111.9741],[13.426,55.9],[13.425,153.73794789],[13.423,40.0]],[[13.44,241.0203],[13.443,279.13],[13.447,108.8652],[13.462,38.68271555],[13.464,77.3654311]]]
["bitfinex","SOLUSD",1672963161935,[[13.428,117.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.443,279.13],[13.447,108.8652],[13.462,38.68271555],[13.464,77.3654311]]]
["bitfinex","SOLUSD",1672963163001,[[13.428,117.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.443,55.83],[13.447,108.8652],[13.462,38.68271555],[13.464,77.3654311]]]
["bitfinex","SOLUSD",1672963163209,[[13.428,117.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.445,223.3],[13.446,55.82],[13.447,108.8652],[13.462,38.68271555]]]
["bitfinex","SOLUSD",1672963163426,[[13.428,117.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.462,38.68271555],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672963163619,[[13.428,117.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.462,38.68271555],[13.509,1085.65431096]]]
["bitfinex","SOLUSD",1672963163945,[[13.428,117.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.461,38.68271555],[13.466,416.83086219]]]
["bitfinex","SOLUSD",1672963164994,[[13.428,77.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.461,38.68271555],[13.466,416.83086219]]]
["bitfinex","SOLUSD",1672963165944,[[13.428,77.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.444,279.13],[13.446,22.41737149],[13.447,108.8652],[13.461,38.68271555]]]
["bitfinex","SOLUSD",1672963167729,[[13.428,77.6841978],[13.427,111.9741],[13.426,55.9],[13.425,96.05375009],[13.423,40.0]],[[13.44,241.0203],[13.444,279.13],[13.446,22.41737149],[13.447,108.8652],[13.46,38.68271555]]]
["bitfinex","SOLUSD",1672963168045,[[13.429,40.0],[13.428,117.6841978],[13.427,133.79428791],[13.426,55.9],[13.425,96.05375009]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.46,38.68271555],[13.465,154.73086219]]]
["bitfinex","SOLUSD",1672963168355,[[13.43,20.0],[13.429,40.0],[13.428,117.6841978],[13.427,111.9741],[13.426,55.9]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.46,38.68271555],[13.465,154.73086219]]]
["bitfinex","SOLUSD",1672963168550,[[13.43,20.0],[13.429,40.0],[13.428,97.6841978],[13.427,111.9741],[13.426,55.9]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.46,38.68271555],[13.465,154.73086219]]]
["bitfinex","SOLUSD",1672963169844,[[13.43,20.0],[13.429,40.0],[13.428,97.6841978],[13.427,111.9741],[13.426,55.9]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.46,38.68271555],[13.462,77.3654311]]]
["bitfinex","SOLUSD",1672963170070,[[13.43,20.0],[13.429,40.0],[13.428,97.6841978],[13.427,151.9741],[13.426,175.5571]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.46,38.68271555],[13.462,77.3654311]]]
["bitfinex","SOLUSD",1672963170376,[[13.43,20.0],[13.429,40.0],[13.428,97.6841978],[13.427,151.9741],[13.426,175.5571]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,38.68271555],[13.462,77.3654311]]]
["bitfinex","SOLUSD",1672963170772,[[13.43,20.0],[13.428,57.6841978],[13.427,111.9741],[13.426,175.5571],[13.395,311.62528749]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,38.68271555],[13.462,77.3654311]]]
["bitfinex","SOLUSD",1672963170988,[[13.429,20.0],[13.428,57.6841978],[13.427,111.9741],[13.426,175.5571],[13.425,56.05375009]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,38.68271555],[13.462,77.3654311]]]
["bitfinex","SOLUSD",1672963172239,[[13.429,20.0],[13.427,111.9741],[13.426,175.5571],[13.425,56.05375009],[13.387,463.46848097]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,38.68271555],[13.462,77.3654311]]]
["bitfinex","SOLUSD",1672963172454,[[13.429,40.0],[13.428,20.0],[13.427,111.9741],[13.426,175.5571],[13.425,56.05375009]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,38.68271555],[13.461,77.3654311]]]
["bitfinex","SOLUSD",1672963172666,[[13.43,20.0],[13.429,40.0],[13.428,60.0],[13.427,168.79163113],[13.426,175.5571]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,38.68271555],[13.461,77.3654311]]]
["bitfinex","SOLUSD",1672963172996,[[13.43,20.0],[13.429,40.0],[13.428,40.0],[13.427,208.79163113],[13.426,175.5571]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,373.70387007],[13.461,77.3654311]]]
["bitfinex","SOLUSD",1672963173730,[[13.43,20.0],[13.429,40.0],[13.428,40.0],[13.427,208.79163113],[13.426,175.5571]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.458,38.68271555],[13.459,335.02115452]]]
["bitfinex","SOLUSD",1672963174555,[[13.43,20.0],[13.428,40.0],[13.427,208.79163113],[13.426,175.5571],[7.6223,0.91398266]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.458,38.68271555],[13.459,335.02115452]]]
["bitfinex","SOLUSD",1672963174773,[[13.429,20.0],[13.428,40.0],[13.427,208.79163113],[13.426,119.6571],[13.425,55.9]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.458,38.68271555],[13.459,335.02115452]]]
["bitfinex","SOLUSD",1672963175104,[[13.429,20.0],[13.428,40.0],[13.427,208.79163113],[13.426,119.6571],[13.425,55.9]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,373.70387007],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963175315,[[13.429,20.0],[13.428,40.0],[13.427,208.79163113],[13.426,119.6571],[13.425,55.9]],[[13.44,241.0203],[13.444,279.13],[13.447,108.8652],[13.459,373.70387007],[13.464,154.73086219]]]
["bitfinex","SOLUSD",1672963175523,[[13.423,51.57387149],[13.419,60.0986],[13.41,25.24],[13.408,127.0787282],[13.406,308.04093097]],[[13.438,223.3],[13.439,55.85],[13.44,241.0203],[13.445,43.86130547],[13.446,22.41737149]]]
["bitfinex","SOLUSD",1672963175831,[[13.421,40.0],[13.42,119.5658],[13.419,60.0986],[13.412,57.7386],[13.41,25.24]],[[13.43,25.23],[13.435,40.0],[13.436,223.3],[13.437,55.85],[13.44,238.11767149]]]
["bitfinex","SOLUSD",1672963176050,[[13.421,40.0],[13.42,119.5658],[13.419,60.0986],[13.417,51.57387149],[13.413,40.0]],[[13.43,126.24],[13.435,40.0],[13.436,223.3],[13.438,118.9508],[13.439,95.85]]]
["bitfinex","SOLUSD",1672963176362,[[13.421,95.92],[13.42,119.5658],[13.419,60.0986],[13.418,40.0],[13.417,51.57387149]],[[13.43,126.24],[13.435,40.0],[13.436,223.3],[13.437,55.85],[13.438,118.9508]]]
["bitfinex","SOLUSD",1672963176549,[[13.421,95.92],[13.42,119.5658],[13.419,60.0986],[13.418,40.0],[13.417,91.57387149]],[[13.43,126.24],[13.435,40.0],[13.436,223.3],[13.437,55.85],[13.438,118.9508]]]
["bitfinex","SOLUSD",1672963176765,[[13.421,95.92],[13.42,119.5658],[13.419,60.0986],[13.418,61.82018791],[13.417,91.57387149]],[[13.43,126.24],[13.435,40.0],[13.436,223.3],[13.437,55.85],[13.438,118.9508]]]
["bitfinex","SOLUSD",1672963176974,[[13.422,20.0],[13.421,95.92],[13.42,159.5658],[13.419,60.0986],[13.418,61.82018791]],[[13.43,126.24],[13.435,55.86],[13.437,40.0],[13.438,118.9508],[13.439,263.3]]]
["bitfinex","SOLUSD",1672963177175,[[13.422,20.0],[13.421,95.92],[13.42,159.5658],[13.419,60.0986],[13.418,61.82018791]],[[13.43,126.24],[13.436,55.86],[13.437,263.3],[13.438,118.9508],[13.439,40.0]]]
["bitfinex","SOLUSD",1672963177392,[[13.422,20.0],[13.421,55.92],[13.42,119.5658],[13.419,60.0986],[13.418,61.82018791]],[[13.43,126.24],[13.435,263.3],[13.436,55.86],[13.437,40.0],[13.438,118.9508]]]
["bitfinex","SOLUSD",1672963177628,[[13.422,20.0],[13.42,119.5658],[13.419,116.0286],[13.418,61.82018791],[13.416,39.59267444]],[[13.43,126.24],[13.434,55.87],[13.435,263.3],[13.437,40.0],[13.438,118.9508]]]
["bitfinex","SOLUSD",1672963177931,[[13.42,119.5658],[13.419,116.0286],[13.418,61.82018791],[13.416,39.59267444],[13.401,469.29118332]],[[13.43,126.24],[13.434,55.87],[13.435,263.3],[13.437,40.0],[13.438,118.9508]]]
["bitfinex","SOLUSD",1672963178152,[[13.42,119.5658],[13.419,116.0286],[13.418,61.82018791],[13.417,40.0],[13.416,301.69267444]],[[13.43,126.24],[13.433,113.0346],[13.434,55.87],[13.435,263.3],[13.437,40.0]]]
["bitfinex","SOLUSD",1672963178461,[[13.42,119.5658],[13.419,116.0286],[13.418,61.82018791],[13.417,40.0],[13.416,301.69267444]],[[13.43,126.24],[13.433,336.3346],[13.434,55.87],[13.437,40.0],[13.477,418.75169349]]]
["bitfinex","SOLUSD",1672963178672,[[13.42,119.5658],[13.419,116.0286],[13.418,61.82018791],[13.417,40.0],[13.416,301.69267444]],[[13.43,126.24],[13.433,336.3346],[13.436,55.86],[13.437,40.0],[13.477,418.75169349]]]
["bitfinex","SOLUSD",1672963178881,[[13.42,119.5658],[13.419,55.93],[13.418,61.82018791],[13.417,40.0],[13.416,262.1]],[[13.43,126.24],[13.433,336.3346],[13.436,55.86],[13.437,40.0],[13.477,418.75169349]]]
["bitfinex","SOLUSD",1672963179071,[[13.42,119.5658],[13.418,61.82018791],[13.417,40.0],[13.416,262.1]],[[13.43,126.24],[13.433,336.3346],[13.436,55.86],[13.437,40.0],[13.477,418.75169349]]]
["bitfinex","SOLUSD",1672963179072,[[13.421,20.0],[13.42,119.5658],[13.417,40.0],[13.416,262.1],[13.406,277.98327645]],[[13.43,126.24],[13.433,336.3346],[13.436,55.86],[13.437,40.0],[13.445,43.86130547]]]
["bitfinex","SOLUSD",1672963179280,[[13.421,20.0],[13.417,40.0],[13.416,262.1],[13.414,21.82018791],[13.413,40.0]],[[13.428,40.0],[13.429,55.89],[13.43,95.11],[13.433,336.3346],[13.436,22.41737149]]]
["bitfinex","SOLUSD",1672963179505,[[13.418,20.0],[13.417,40.0],[13.416,262.1],[13.414,21.82018791],[13.413,40.0]],[[13.429,55.89],[13.43,95.11],[13.433,336.3346],[13.436,22.41737149],[13.45,38.68271555]]]
["bitfinex","SOLUSD",1672963179723,[[13.418,20.0],[13.417,40.0],[13.416,262.1],[13.415,110.4021],[13.414,33.12018791]],[[13.429,55.89],[13.43,95.11],[13.433,336.3346],[13.436,22.41737149],[13.45,38.68271555]]]
["bitfinex","SOLUSD",1672963180037,[[13.418,20.0],[13.417,40.0],[13.416,302.1],[13.415,110.4021],[13.414,33.12018791]],[[13.429,55.89],[13.43,95.11],[13.433,113.0346],[13.436,245.71737149],[13.45,38.68271555]]]
["bitfinex","SOLUSD",1672963180229,[[13.418,41.82018791],[13.417,40.0],[13.416,313.4],[13.415,110.4021],[13.413,79.59267444]],[[13.43,19.14],[13.44,190.8103],[13.45,228.18271555],[13.457,154.73086219],[13.458,332.03926784]]]
["bitfinex","SOLUSD",1672963180444,[[13.42,40.0],[13.419,11.3],[13.418,93.3940594],[13.417,40.0],[13.416,302.1]],[[13.43,19.14],[13.44,190.8103],[13.45,189.5],[13.455,116.04814665],[13.459,335.02115452]]]
["bitfinex","SOLUSD",1672963180654,[[13.421,31.3],[13.42,40.0],[13.418,93.3940594],[13.417,40.0],[13.416,302.1]],[[13.43,19.14],[13.437,40.0],[13.44,190.8103],[13.45,189.5],[13.452,38.68271555]]]
["bitfinex","SOLUSD",1672963180859,[[13.422,40.0],[13.421,53.12018791],[13.42,40.0],[13.418,71.57387149],[13.417,40.0]],[[13.43,19.14],[13.436,55.86],[13.437,40.0],[13.44,190.8103],[13.45,189.5]]]
["bitfinex","SOLUSD",1672963181082,[[13.423,20.0],[13.422,61.82018791],[13.421,11.3],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.436,55.86],[13.437,40.0],[13.439,223.3],[13.44,190.8103]]]
["bitfinex","SOLUSD",1672963181299,[[13.423,41.82018791],[13.422,40.0],[13.421,11.3],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.436,55.86],[13.437,40.0],[13.439,223.3],[13.44,190.8103]]]
["bitfinex","SOLUSD",1672963181632,[[13.423,41.82018791],[13.422,40.0],[13.421,11.3],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.436,55.86],[13.438,342.2508],[13.44,190.8103],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963181840,[[13.423,41.82018791],[13.422,40.0],[13.421,11.3],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.437,55.85],[13.438,342.2508],[13.44,190.8103],[13.455,38.68271555]]]
["bitfinex","SOLUSD",1672963182048,[[13.423,41.82018791],[13.422,40.0],[13.421,11.3],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.437,55.85],[13.438,118.9508],[13.44,190.8103],[13.441,223.3]]]
["bitfinex","SOLUSD",1672963182262,[[13.424,61.82018791],[13.423,31.3],[13.422,40.0],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.438,118.9508],[13.439,55.85],[13.44,190.8103],[13.441,223.3]]]
["bitfinex","SOLUSD",1672963182673,[[13.424,40.0],[13.423,31.3],[13.422,40.0],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.438,118.9508],[13.439,55.85],[13.44,190.8103],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672963182871,[[13.424,40.0],[13.423,31.3],[13.422,40.0],[13.42,40.0],[13.419,156.9181]],[[13.43,19.14],[13.437,55.85],[13.438,118.9508],[13.44,190.8103],[15.973,20.00120793]]]
["bitfinex","SOLUSD",1672963183086,[[13.424,40.0],[13.423,31.3],[13.422,40.0],[13.421,21.82018791],[13.42,40.0]],[[13.43,19.14],[13.437,55.85],[13.438,118.9508],[13.44,190.8103],[13.459,335.02115452]]]
["bitfinex","SOLUSD",1672963183298,[[13.424,40.0],[13.423,31.3],[13.422,40.0],[13.421,21.82018791],[13.42,40.0]],[[13.43,19.14],[13.438,118.9508],[13.439,55.85],[13.44,190.8103],[13.441,223.3]]]
["bitfinex","SOLUSD",1672963183638,[[13.424,40.0],[13.423,31.3],[13.422,40.0],[13.421,21.82018791],[13.42,40.0]],[[13.43,19.14],[13.437,40.0],[13.438,118.9508],[13.439,55.85],[13.44,190.8103]]]
["bitfinex","SOLUSD",1672963184032,[[13.424,40.0],[13.423,31.3],[13.422,40.0],[13.421,21.82018791],[13.42,40.0]],[[13.43,19.14],[13.437,40.0],[13.438,158.9508],[13.439,55.85],[13.44,190.8103]]]
["bitfinex","SOLUSD",1672963184237,[[13.424,40.0],[13.423,31.3],[13.422,40.0],[13.421,21.82018791],[13.42,40.0]],[[13.439,55.85],[13.44,209.6603],[13.447,108.8652],[13.454,116.9754],[13.46,487.86616957]]]
["bitfinex","SOLUSD",1672963184564,[[13.425,75.9],[13.424,61.82018791],[13.422,349.89189443],[13.42,58.87],[13.419,196.51077444]],[[13.44,209.3703],[13.443,279.13],[13.444,115.3097],[13.447,108.8652],[13.454,116.9754]]]
["bitfinex","SOLUSD",1672963184774,[[13.426,40.0],[13.425,75.9],[13.424,61.82018791],[13.422,349.89189443],[13.42,58.87]],[[13.44,209.3703],[13.443,279.13],[13.444,115.3097],[13.447,108.8652],[13.454,116.9754]]]
["bitfinex","SOLUSD",1672963184981,[[13.427,20.0],[13.426,40.0],[13.425,55.9],[13.424,61.82018791],[13.423,40.0]],[[13.44,209.3703],[13.443,279.13],[13.444,115.3097],[13.445,22.41737149],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963185195,[[13.427,186.088],[13.426,40.0],[13.425,21.82018791],[13.424,40.0],[13.423,40.0]],[[13.44,209.3703],[13.443,279.13],[13.444,115.3097],[13.445,22.41737149],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963185402,[[13.428,40.0],[13.427,186.088],[13.426,40.0],[13.425,21.82018791],[13.424,40.0]],[[13.44,209.3703],[13.443,279.13],[13.444,115.3097],[13.445,22.41737149],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963185726,[[13.429,20.0],[13.428,40.0],[13.427,186.088],[13.426,40.0],[13.425,21.82018791]],[[13.44,209.3703],[13.443,279.13],[13.444,115.3097],[13.445,22.41737149],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963185941,[[13.429,20.0],[13.428,40.0],[13.427,206.088],[13.426,154.4539],[13.425,21.82018791]],[[13.44,209.3703],[13.443,279.13],[13.444,115.3097],[13.445,22.41737149],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963188149,[[13.429,20.0],[13.428,40.0],[13.427,206.088],[13.426,154.4539],[13.425,21.82018791]],[[13.44,209.3703],[13.443,55.83],[13.444,115.3097],[13.445,22.41737149],[13.447,108.8652]]]
["bitfinex","SOLUSD",1672963188465,[[13.43,40.0],[13.429,41.82018791],[13.428,40.0],[13.427,253.87989443],[13.426,154.4539]],[[13.44,18.85],[13.443,55.83],[13.447,108.8652],[13.45,75.79],[13.453,40.0]]]
["bitfinex","SOLUSD",1672963188668,[[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,41.82018791],[13.428,40.0]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.45,75.79]]]
["bitfinex","SOLUSD",1672963188883,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,41.82018791]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.45,75.79]]]
["bitfinex","SOLUSD",1672963189089,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,21.82018791]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.45,75.79]]]
["bitfinex","SOLUSD",1672963189503,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,21.82018791]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.448,223.3],[13.449,111.8683]]]
["bitfinex","SOLUSD",1672963189711,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.414,863.55316094]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.448,223.3],[13.449,111.8683]]]
["bitfinex","SOLUSD",1672963190137,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,51.57387149]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.448,223.3],[13.449,111.8683]]]
["bitfinex","SOLUSD",1672963190338,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,51.57387149]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.451,223.3]]]
["bitfinex","SOLUSD",1672963190550,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,51.57387149]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.452,223.3]]]
["bitfinex","SOLUSD",1672963190760,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.44,18.85],[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.452,223.3]]]
["bitfinex","SOLUSD",1672963191706,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.45,94.93],[13.452,223.3]]]
["bitfinex","SOLUSD",1672963191916,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.447,108.8652],[13.448,55.81],[13.449,335.1683],[13.45,94.93],[15.994,0.43614392]]]
["bitfinex","SOLUSD",1672963192131,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.45,94.93],[13.451,22.41737149]]]
["bitfinex","SOLUSD",1672963192356,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.45,94.93],[13.46,189.5]]]
["bitfinex","SOLUSD",1672963192568,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.45,94.93],[13.451,223.3]]]
["bitfinex","SOLUSD",1672963192771,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.446,55.82],[13.447,108.8652],[13.449,111.8683],[13.45,318.23],[13.451,22.41737149]]]
["bitfinex","SOLUSD",1672963193304,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.45,318.23],[13.451,22.41737149]]]
["bitfinex","SOLUSD",1672963193827,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.45,94.93],[13.451,22.41737149]]]
["bitfinex","SOLUSD",1672963194029,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.44,18.95],[13.446,40.0],[13.447,108.8652],[13.448,55.81],[13.449,111.8683]]]
["bitfinex","SOLUSD",1672963194239,[[13.433,20.0],[13.432,40.0],[13.431,55.88],[13.43,40.0],[13.429,91.57387149]],[[13.44,18.95],[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.458,38.68271555]]]
["bitfinex","SOLUSD",1672963194682,[[13.434,40.0],[13.433,75.87],[13.432,40.0],[13.43,40.0],[13.429,91.57387149]],[[13.44,18.95],[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.458,38.68271555]]]
["bitfinex","SOLUSD",1672963195299,[[13.434,40.0],[13.433,75.87],[13.432,40.0],[13.43,40.0],[13.429,91.57387149]],[[13.44,18.95],[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.46,228.18271555]]]
["bitfinex","SOLUSD",1672963195831,[[13.434,40.0],[13.433,75.87],[13.432,40.0],[13.43,40.0],[13.429,91.57387149]],[[13.44,18.95],[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.454,340.2754]]]
["bitfinex","SOLUSD",1672963196012,[[13.434,40.0],[13.433,75.87],[13.432,40.0],[13.43,40.0],[13.429,91.57387149]],[[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.45,94.73],[13.454,340.2754]]]
["bitfinex","SOLUSD",1672963196226,[[13.434,40.0],[13.433,75.87],[13.432,40.0],[13.43,40.0],[13.429,91.57387149]],[[13.447,108.8652],[13.448,55.81],[13.449,111.8683],[13.45,94.73],[13.453,40.0]]]
["bitfinex","SOLUSD",1672963197286,[[13.434,40.0],[13.433,75.87],[13.432,87.79189443],[13.43,40.0],[13.429,91.57387149]],[[13.448,55.81],[13.45,94.73],[13.453,263.3],[13.454,116.9754],[13.455,114.5361]]]
["bitfinex","SOLUSD",1672963197504,[[13.434,40.0],[13.433,75.87],[13.432,87.79189443],[13.43,40.0],[13.429,91.57387149]],[[13.448,40.0],[13.449,55.8],[13.45,94.73],[13.453,285.71737149],[13.454,116.9754]]]
["bitfinex","SOLUSD",1672963198241,[[13.434,40.0],[13.433,75.87],[13.432,87.79189443],[13.43,40.0],[13.429,91.57387149]],[[13.449,55.8],[13.45,94.73],[13.453,285.71737149],[13.454,116.9754],[13.515,770.75103469]]]
["bitfinex","SOLUSD",1672963198451,[[13.434,40.0],[13.433,75.87],[13.432,87.79189443],[13.43,40.0],[13.429,91.57387149]],[[13.447,116.7046],[13.449,55.8],[13.45,94.73],[13.453,285.71737149],[13.454,116.9754]]]
["bitfinex","SOLUSD",1672963199194,[[13.434,40.0],[13.433,75.87],[13.432,87.79189443],[13.43,40.0],[13.429,91.57387149]],[[13.447,116.7046],[13.449,55.8],[13.45,94.73],[13.452,263.3],[13.453,62.41737149]]]
["bitfinex","SOLUSD",1672963199924,[[13.434,40.0],[13.433,75.87],[13.432,87.79189443],[13.43,40.0],[13.429,91.57387149]],[[13.447,116.7046],[13.449,55.8],[13.45,94.73],[13.452,263.3],[13.453,22.41737149]]]