{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1664755201454,[[32.063,9.4],[32.062,26.5708],[32.061,24.8449],[32.06,21.93681174],[32.052,93.15]],[[32.089,9.98385092],[32.09,23.8198],[32.092,6.33343251],[32.097,14.02],[32.098,15.65359051]]]
["bitfinex","SOLUSD",1664755201665,[[32.063,9.4],[32.062,26.5708],[32.061,24.8449],[32.06,21.93681174],[32.052,93.15]],[[32.089,7.79641],[32.09,23.8198],[32.092,6.33343251],[32.097,14.02],[32.098,15.65359051]]]
["bitfinex","SOLUSD",1664755202300,[[32.063,9.4],[32.062,26.5708],[32.061,24.8449],[32.06,21.93681174],[32.052,93.15]],[[32.089,7.79641],[32.09,23.8198],[32.097,14.02],[32.098,15.65359051],[32.101,224.41793971]]]
["bitfinex","SOLUSD",1664755202616,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.089,7.79641],[32.09,23.8198],[32.097,14.02],[32.098,15.65359051],[32.101,224.41793971]]]
["bitfinex","SOLUSD",1664755202822,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.09,23.8198],[32.098,15.65359051],[32.101,224.41793971]]]
["bitfinex","SOLUSD",1664755202823,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.088,7.79641],[32.09,23.8198],[32.098,15.65359051],[32.1,113.67],[32.101,224.41793971]]]
["bitfinex","SOLUSD",1664755203037,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.088,7.79641],[32.09,23.8198],[32.098,15.65359051],[32.099,47.6191],[32.1,99.65]]]
["bitfinex","SOLUSD",1664755203248,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.087,6.0],[32.088,7.79641],[32.09,23.8198],[32.098,29.67359051],[32.099,47.6191]]]
["bitfinex","SOLUSD",1664755203871,[[32.07,6.5],[32.063,9.4],[32.062,26.5708],[32.061,24.8449],[24.506,34.21693076]],[[32.086,7.79641],[32.087,6.0],[32.09,23.8198],[32.098,29.67359051],[32.099,47.6191]]]
["bitfinex","SOLUSD",1664755204087,[[32.07,6.5],[32.063,9.4],[32.062,26.5708],[32.061,24.8449],[24.506,34.21693076]],[[32.085,6.0],[32.086,7.79641],[32.087,6.0],[32.09,23.8198],[32.098,29.67359051]]]
["bitfinex","SOLUSD",1664755204293,[[32.07,6.5],[32.063,9.4],[32.062,26.5708],[32.061,24.8449],[24.506,34.21693076]],[[32.085,6.0],[32.087,6.0],[32.09,23.8198],[32.097,7.79641],[32.098,29.67359051]]]
["bitfinex","SOLUSD",1664755204503,[[32.07,6.5],[32.063,9.4],[32.062,26.5708],[32.061,24.8449],[24.506,34.21693076]],[[32.089,6.0],[32.09,23.8198],[32.097,7.79641],[32.098,15.65359051],[32.101,270.99531688]]]
["bitfinex","SOLUSD",1664755204935,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.089,6.0],[32.09,23.8198],[32.097,7.79641],[32.098,15.65359051],[32.101,270.99531688]]]
["bitfinex","SOLUSD",1664755205149,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.089,6.0],[32.09,23.8198],[32.097,7.79641],[32.098,15.65359051],[32.099,61.6391]]]
["bitfinex","SOLUSD",1664755205460,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.089,6.0],[32.09,23.8198],[32.097,7.79641],[32.098,15.65359051],[32.099,47.6191]]]
["bitfinex","SOLUSD",1664755205873,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.089,6.0],[32.09,23.8198],[32.097,7.79641],[32.098,15.65359051],[32.099,61.6391]]]
["bitfinex","SOLUSD",1664755206083,[[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349],[32.061,24.8449]],[[32.089,6.0],[32.09,23.8198],[32.097,7.79641],[32.098,15.65359051],[32.099,47.6191]]]
["bitfinex","SOLUSD",1664755206295,[[32.071,20.0],[32.07,6.5],[32.064,3.0359],[32.063,9.4],[32.062,23.5349]],[[32.097,7.79641],[32.099,24.7838],[32.1,93.15],[32.101,225.23418722],[32.102,2.96483374]]]
["bitfinex","SOLUSD",1664755206508,[[32.072,9.0359],[32.071,20.0],[32.07,6.5],[32.063,9.4],[32.062,23.5349]],[[32.096,9.4],[32.099,24.7838],[32.1,93.15],[32.101,211.0749],[32.104,282.79641]]]
["bitfinex","SOLUSD",1664755206727,[[32.073,20.0],[32.072,9.0359],[32.071,20.0],[32.07,6.5],[32.063,9.4]],[[32.098,9.4],[32.099,24.7838],[32.1,93.15],[32.101,211.0749],[32.104,282.79641]]]
["bitfinex","SOLUSD",1664755206934,[[32.073,20.0],[32.072,9.0359],[32.07,6.5],[32.063,9.4],[31.575,10.0]],[[32.097,7.79641],[32.098,9.4],[32.099,24.7838],[32.1,93.15],[32.101,211.0749]]]
["bitfinex","SOLUSD",1664755207148,[[32.073,20.0],[32.072,9.0359],[32.07,6.5],[32.063,9.4],[32.035,143.47391754]],[[32.096,9.4],[32.097,7.79641],[32.099,24.7838],[32.1,93.15],[32.101,211.0749]]]
["bitfinex","SOLUSD",1664755207456,[[32.073,20.0],[32.072,3.0359],[32.07,6.5],[32.063,9.4],[32.035,143.47391754]],[[32.096,9.4],[32.097,7.79641],[32.099,24.7838],[32.1,93.15],[32.101,211.0749]]]
["bitfinex","SOLUSD",1664755207672,[[32.072,3.0359],[32.071,20.0],[32.07,6.5],[32.063,9.4],[32.035,143.47391754]],[[32.095,6.0],[32.096,9.4],[32.097,7.79641],[32.099,24.7838],[32.1,93.15]]]
["bitfinex","SOLUSD",1664755207879,[[32.072,3.0359],[32.071,20.0],[32.07,6.5],[32.063,9.4],[32.035,143.47391754]],[[32.095,6.0],[32.096,9.4],[32.099,24.7838],[32.1,93.15]]]
["bitfinex","SOLUSD",1664755207880,[[32.073,6.0],[32.072,3.0359],[32.071,20.0],[32.07,6.5],[32.063,9.4]],[[32.094,17.19641],[32.095,6.0],[32.096,9.4],[32.099,24.7838],[32.1,93.15]]]
["bitfinex","SOLUSD",1664755208077,[[32.073,6.0],[32.072,3.0359],[32.071,20.0],[32.07,6.5],[32.063,9.4]],[[32.093,6.0],[32.094,17.19641],[32.099,24.7838],[32.101,24.7749],[32.592,10.0]]]
["bitfinex","SOLUSD",1664755208288,[[32.073,6.0],[32.072,3.0359],[32.071,20.0],[32.07,6.5],[32.063,9.4]],[[32.093,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,32.54906219]]]
["bitfinex","SOLUSD",1664755208499,[[32.073,6.0],[32.072,3.0359],[32.071,20.0],[32.07,22.29527099],[32.063,9.4]],[[32.098,13.79641],[32.099,24.7838],[32.1,93.15],[32.101,24.7749],[32.104,275.0]]]
["bitfinex","SOLUSD",1664755208710,[[32.074,3.0359],[32.073,6.0],[32.071,20.0],[32.07,22.29527099],[32.063,9.4]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,46.56906219]]]
["bitfinex","SOLUSD",1664755208920,[[32.074,3.0359],[32.073,6.0],[32.071,20.0],[32.07,22.29527099],[32.063,102.55]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,32.54906219]]]
["bitfinex","SOLUSD",1664755209352,[[32.075,6.0],[32.074,3.0359],[32.073,6.0],[32.071,20.0],[32.07,22.29527099]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,32.54906219]]]
["bitfinex","SOLUSD",1664755209549,[[32.075,6.0],[32.074,3.0359],[32.071,20.0],[32.07,22.29527099],[32.053,103.1075]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,14.02]]]
["bitfinex","SOLUSD",1664755209760,[[32.075,6.0],[32.072,3.0359],[32.071,20.0],[32.07,22.29527099],[32.053,103.1075]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641]]]
["bitfinex","SOLUSD",1664755209761,[[32.075,6.0],[32.072,3.0359],[32.071,20.0],[32.07,22.29527099],[32.053,9.9575]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.11,73.16725446]]]
["bitfinex","SOLUSD",1664755210195,[[32.08,6.5],[32.073,6.0],[32.072,3.0359],[32.071,20.0],[32.07,15.79527099]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,14.02]]]
["bitfinex","SOLUSD",1664755210394,[[32.08,6.5],[32.073,6.0],[32.072,27.6976],[32.071,20.0],[32.07,15.79527099]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,14.02]]]
["bitfinex","SOLUSD",1664755211546,[[32.08,6.5],[32.074,3.0359],[32.073,6.0],[32.072,24.6617],[32.071,20.0]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.109,14.02]]]
["bitfinex","SOLUSD",1664755211758,[[32.08,6.5],[32.074,3.0359],[32.073,6.0],[32.072,24.6617],[32.071,20.0]],[[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,282.79641],[32.106,163.0]]]
["bitfinex","SOLUSD",1664755213657,[[32.08,6.5],[32.073,6.0],[32.072,27.6976],[32.071,20.0],[31.996,1.5]],[[32.097,7.79641],[32.098,6.0],[32.099,24.7838],[32.101,24.7749],[32.104,275.0]]]
["bitfinex","SOLUSD",1664755214079,[[32.08,6.5],[32.073,6.0],[32.072,27.6976],[32.071,20.0],[32.009,386.88618581]],[[32.096,6.0],[32.097,7.79641],[32.098,6.0],[32.099,24.7838],[32.101,24.7749]]]
["bitfinex","SOLUSD",1664755214290,[[32.073,6.0],[32.072,3.0359],[32.07,6.5],[32.063,9.4],[32.056,4.18961196]],[[32.095,20.0],[32.096,6.0],[32.097,7.79641],[32.099,24.7838],[32.101,73.1689456]]]
["bitfinex","SOLUSD",1664755214506,[[32.07,6.5],[32.062,26.2423],[32.053,107.29711196],[32.047,194.67922392],[32.045,23.5903]],[[32.094,23.19641],[32.095,20.0],[32.099,24.7838],[32.1,99.65],[32.101,273.4889456]]]
["bitfinex","SOLUSD",1664755214712,[[32.07,6.5],[32.062,26.2423],[32.053,107.29711196],[32.047,194.67922392],[32.045,23.5903]],[[32.093,20.0],[32.094,23.19641],[32.096,48.3940456],[32.098,14.02],[32.099,24.7838]]]
["bitfinex","SOLUSD",1664755215029,[[32.062,26.2423],[32.06,21.93681174],[32.053,103.1075],[32.051,31.81216196],[32.047,186.3]],[[32.092,6.0],[32.093,20.0],[32.094,23.19641],[32.096,48.3940456],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755215241,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,31.81216196]],[[32.091,20.0],[32.092,29.5675],[32.094,17.19641],[32.096,48.3940456],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755215446,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,69.45232271]],[[32.091,20.0],[32.092,29.5675],[32.094,17.19641],[32.096,48.3940456],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755215447,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,69.45232271]],[[32.09,13.79641],[32.091,20.0],[32.092,29.5675],[32.094,9.4],[32.096,48.3940456]]]
["bitfinex","SOLUSD",1664755215657,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,69.45232271]],[[32.089,20.0],[32.09,13.79641],[32.091,20.0],[32.092,23.5675],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755215870,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,115.34013636]],[[32.089,20.0],[32.09,13.79641],[32.092,23.5675],[32.094,9.4],[32.109,12.5525044]]]
["bitfinex","SOLUSD",1664755216083,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,115.34013636]],[[32.088,6.0],[32.089,20.0],[32.09,7.79641],[32.092,23.5675],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755216287,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,115.34013636]],[[32.087,7.79641],[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755216500,[[32.062,26.2423],[32.06,21.93681174],[32.053,9.9575],[32.052,93.15],[32.051,111.1505244]],[[32.087,7.79641],[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755216711,[[32.062,26.2423],[32.06,21.93681174],[32.052,93.15],[32.051,111.1505244]],[[32.087,7.79641],[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755216712,[[32.062,26.2423],[32.06,6.5],[32.052,93.15],[32.051,77.69997561],[32.045,31.96952392]],[[32.086,26.0],[32.087,7.79641],[32.089,20.0],[32.092,23.5675],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755216912,[[32.062,26.2423],[32.06,6.5],[32.058,15.83101916],[32.053,116.6747],[32.051,73.51036365]],[[32.086,26.0],[32.087,7.79641],[32.092,23.5675],[32.093,14.03],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755217123,[[32.062,26.2423],[32.06,6.5],[32.058,15.83101916],[32.053,116.6747],[32.051,73.51036365]],[[32.085,7.79641],[32.086,26.0],[32.092,23.5675],[32.093,14.03],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755217343,[[32.07,6.5],[32.062,26.2423],[32.053,116.6747],[32.051,73.51036365],[32.05,6.5]],[[32.086,6.0],[32.092,23.5675],[32.094,17.19641],[32.098,15.70001673],[32.1,116.2145]]]
["bitfinex","SOLUSD",1664755217557,[[32.071,15.4],[32.07,6.5],[32.063,93.15],[32.062,26.2423],[32.061,45.88781365]],[[32.091,6.0],[32.092,23.5675],[32.094,7.79641],[32.098,15.70001673],[32.1,23.0645]]]
["bitfinex","SOLUSD",1664755217770,[[32.072,3.0359],[32.071,15.4],[32.07,6.5],[32.063,116.6747],[32.062,23.2064]],[[32.09,20.0],[32.092,23.5675],[32.094,7.79641],[32.1,23.0645],[32.111,186.3]]]
["bitfinex","SOLUSD",1664755217967,[[32.073,6.0],[32.072,3.0359],[32.071,15.4],[32.07,6.5],[32.063,116.6747]],[[32.09,20.0],[32.092,23.5675],[32.094,7.79641],[32.1,23.0645],[32.111,186.3]]]
["bitfinex","SOLUSD",1664755218175,[[32.073,6.0],[32.072,3.0359],[32.071,9.4],[32.07,6.5],[32.063,116.6747]],[[32.09,20.0],[32.092,23.5675],[32.094,7.79641],[32.1,23.0645],[32.111,186.3]]]
["bitfinex","SOLUSD",1664755218384,[[32.072,3.0359],[32.07,6.5],[32.064,22.8155],[32.063,23.5247],[32.057,15.38206574]],[[32.09,20.0],[32.092,23.5675],[32.094,7.79641],[32.1,116.2145],[32.11,21.80837512]]]
["bitfinex","SOLUSD",1664755218596,[[32.072,3.0359],[32.07,6.5],[32.064,22.8155],[32.063,23.5247],[32.057,15.38206574]],[[32.089,6.0],[32.091,20.0],[32.092,23.5675],[32.094,7.79641],[32.1,116.2145]]]
["bitfinex","SOLUSD",1664755218915,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,97.33961196]],[[32.09,6.0],[32.091,20.0],[32.092,23.5675],[32.094,7.79641],[32.1,122.7145]]]
["bitfinex","SOLUSD",1664755219129,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,97.33961196]],[[32.089,20.0],[32.09,6.0],[32.091,20.0],[32.092,23.5675],[32.094,7.79641]]]
["bitfinex","SOLUSD",1664755219342,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,93.15]],[[32.089,20.0],[32.09,6.0],[32.092,23.5675],[32.094,7.79641],[32.145,158.74812454]]]
["bitfinex","SOLUSD",1664755219658,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,93.15]],[[32.088,6.0],[32.089,20.0],[32.09,6.0],[32.092,23.5675],[32.094,7.79641]]]
["bitfinex","SOLUSD",1664755219859,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,93.15]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664755220072,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,93.15]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.122,20.92084066]]]
["bitfinex","SOLUSD",1664755220486,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,93.15]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.116,9.2443]]]
["bitfinex","SOLUSD",1664755220915,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.052,93.15]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755221452,[[32.07,6.5],[32.064,22.8155],[32.063,119.7106],[32.057,15.38206574],[32.053,186.3]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755221643,[[32.071,9.4],[32.07,6.5],[32.065,3.0359],[32.064,22.8155],[32.063,116.6747]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.096,6.28339208]]]
["bitfinex","SOLUSD",1664755221966,[[32.072,3.0359],[32.071,9.4],[32.07,6.5],[32.064,22.8155],[32.063,116.6747]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.096,6.28339208]]]
["bitfinex","SOLUSD",1664755222376,[[32.072,3.0359],[32.071,9.4],[32.07,6.5],[32.064,22.8155],[32.063,23.5247]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.096,6.28339208]]]
["bitfinex","SOLUSD",1664755222583,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.053,93.15],[32.047,186.3]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.096,6.28339208]]]
["bitfinex","SOLUSD",1664755222794,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.053,93.15]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.096,6.28339208]]]
["bitfinex","SOLUSD",1664755223542,[[32.07,6.5],[32.064,22.8155],[32.063,26.5606],[32.057,15.38206574],[32.053,93.15]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.099,24.7838]]]
["bitfinex","SOLUSD",1664755223763,[[32.07,6.5],[32.065,3.0359],[32.064,22.8155],[32.063,23.5247],[32.057,15.38206574]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.099,24.7838]]]
["bitfinex","SOLUSD",1664755225231,[[32.08,6.5],[32.065,3.0359],[32.064,22.8155],[32.063,116.6747],[32.057,108.43374022]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.094,7.79641],[32.099,24.7838]]]
["bitfinex","SOLUSD",1664755225440,[[32.08,6.5],[32.065,3.0359],[32.064,22.8155],[32.063,116.6747],[32.057,141.07208118]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.099,24.7838]]]
["bitfinex","SOLUSD",1664755225441,[[32.08,6.5],[32.065,3.0359],[32.064,22.8155],[32.063,116.6747],[32.057,141.07208118]],[[32.088,6.0],[32.089,20.0],[32.092,23.5675],[32.099,24.7838],[32.104,282.79641]]]
["bitfinex","SOLUSD",1664755226071,[[32.08,6.5],[32.065,3.0359],[32.064,22.8155],[32.063,116.6747],[32.057,141.07208118]],[[32.088,6.0],[32.099,24.7838],[32.1,28.75235975],[32.104,282.79641],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664755226283,[[32.08,6.5],[32.065,3.0359],[32.064,22.8155],[32.063,116.6747],[32.057,141.07208118]],[[32.099,24.7838],[32.1,28.75235975],[32.104,282.79641],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664755226284,[[32.08,6.5],[32.068,15.78769156],[32.066,23.0167],[32.065,3.0359],[32.064,22.8155]],[[32.098,6.0],[32.099,24.7838],[32.1,28.75235975],[32.103,22.5858],[32.104,282.79641]]]
["bitfinex","SOLUSD",1664755226490,[[32.08,6.5],[32.069,3.0359],[32.068,15.78769156],[32.066,23.0167],[32.064,22.8155]],[[32.098,6.0],[32.099,24.7838],[32.1,28.75235975],[32.103,22.5858],[32.104,7.79641]]]
["bitfinex","SOLUSD",1664755226910,[[32.08,6.5],[32.069,96.1859],[32.068,15.78769156],[32.067,186.3],[32.066,23.0167]],[[32.098,6.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.79641],[32.11,28.14003842]]]
["bitfinex","SOLUSD",1664755227225,[[32.081,9.4],[32.08,6.5],[32.071,93.15],[32.07,47.9387],[32.069,3.0359]],[[32.103,22.5858],[32.104,7.79641],[32.11,273.55366641],[32.111,57.15120441],[32.112,110.55104822]]]
["bitfinex","SOLUSD",1664755227438,[[32.082,3.0359],[32.081,9.4],[32.08,6.5],[32.073,93.15],[32.072,47.9387]],[[32.102,20.0],[32.103,22.5858],[32.104,7.79641],[32.11,273.55366641],[32.111,57.15120441]]]
["bitfinex","SOLUSD",1664755227645,[[32.083,9.4],[32.08,6.5],[32.073,93.15],[32.072,47.9387],[32.07,32.80639822]],[[32.102,20.0],[32.103,22.5858],[32.11,273.55366641],[32.111,57.15120441],[45.2,2.0]]]
["bitfinex","SOLUSD",1664755227873,[[32.083,9.4],[32.081,3.52861],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.102,20.0],[32.103,22.5858],[32.105,7.78694],[32.11,273.55366641],[32.111,57.15120441]]]
["bitfinex","SOLUSD",1664755227874,[[32.083,9.4],[32.081,3.52861],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.102,20.0],[32.103,22.5858],[32.105,7.78694],[32.11,273.55366641],[32.111,24.5959]]]
["bitfinex","SOLUSD",1664755228077,[[32.082,9.4],[32.081,3.52861],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.102,20.0],[32.103,22.5858],[32.105,7.78694],[32.11,273.55366641],[32.111,24.5959]]]
["bitfinex","SOLUSD",1664755228702,[[32.082,9.4],[32.081,3.52861],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.101,6.0],[32.102,20.0],[32.103,22.5858],[32.105,7.78694],[32.11,273.55366641]]]
["bitfinex","SOLUSD",1664755228917,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.1,20.0],[32.101,6.0],[32.102,20.0],[32.103,22.5858],[32.105,7.78694]]]
["bitfinex","SOLUSD",1664755229248,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.099,6.0],[32.1,20.0],[32.101,6.0],[32.103,22.5858],[32.105,7.78694]]]
["bitfinex","SOLUSD",1664755229548,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.1,20.0],[32.103,22.5858],[32.105,7.78694],[32.11,267.22200311],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755229748,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.1,28.75235975],[32.102,20.0],[32.103,22.5858],[32.105,7.78694],[32.11,267.22200311]]]
["bitfinex","SOLUSD",1664755229961,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.099,6.0],[32.1,28.75235975],[32.102,20.0],[32.103,22.5858],[32.105,7.78694]]]
["bitfinex","SOLUSD",1664755230169,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.099,26.0],[32.1,28.75235975],[32.102,20.0],[32.103,22.5858],[32.105,7.78694]]]
["bitfinex","SOLUSD",1664755230389,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.099,26.0],[32.1,28.75235975],[32.103,22.5858],[32.105,7.78694],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755230599,[[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922],[32.073,93.15]],[[32.099,26.0],[32.1,28.75235975],[32.103,22.5858],[32.105,7.78694],[32.156,162.35856457]]]
["bitfinex","SOLUSD",1664755231023,[[32.084,6.0],[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922]],[[32.099,26.0],[32.1,28.75235975],[32.103,22.5858],[32.105,7.78694],[32.156,162.35856457]]]
["bitfinex","SOLUSD",1664755231231,[[32.084,6.0],[32.082,9.4],[32.08,39.29617179],[32.074,24.922],[32.06,280.79540542]],[[32.099,26.0],[32.1,28.75235975],[32.103,22.5858],[32.156,162.35856457],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755231442,[[32.084,6.0],[32.083,3.52861],[32.082,9.4],[32.08,39.29617179],[32.074,24.922]],[[32.099,26.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.78719],[32.143,89.65567]]]
["bitfinex","SOLUSD",1664755231654,[[32.084,6.0],[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922]],[[32.099,26.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.78719],[32.112,260.26521411]]]
["bitfinex","SOLUSD",1664755232174,[[32.084,6.0],[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922]],[[32.099,20.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.78719],[32.112,260.26521411]]]
["bitfinex","SOLUSD",1664755232388,[[32.084,6.0],[32.083,3.52861],[32.082,9.4],[32.08,6.5],[32.074,24.922]],[[32.098,6.0],[32.099,20.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.78719]]]
["bitfinex","SOLUSD",1664755233329,[[32.083,3.52861],[32.08,6.5],[32.074,24.922],[32.061,93.15],[32.057,327.37208118]],[[32.098,6.0],[32.099,20.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.78719]]]
["bitfinex","SOLUSD",1664755233542,[[32.083,3.52861],[32.08,6.5],[32.074,24.922],[32.061,93.15],[32.06,276.60579346]],[[32.098,6.0],[32.099,20.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.78719]]]
["bitfinex","SOLUSD",1664755234496,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.097,7.78719],[32.098,6.0],[32.099,20.0],[32.1,28.75235975],[32.103,22.5858]]]
["bitfinex","SOLUSD",1664755234706,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.096,6.0],[32.097,7.78719],[32.098,6.0],[32.099,20.0],[32.1,28.75235975]]]
["bitfinex","SOLUSD",1664755234907,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.096,6.0],[32.097,7.78719],[32.099,20.0],[32.1,28.75235975],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755235650,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.095,7.78719],[32.096,6.0],[32.099,20.0],[32.1,28.75235975],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755236179,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.094,6.0],[32.095,7.78719],[32.096,6.0],[32.099,20.0],[32.1,28.75235975]]]
["bitfinex","SOLUSD",1664755236382,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.094,6.0],[32.095,7.78719],[32.099,20.0],[32.1,28.75235975],[32.592,10.0]]]
["bitfinex","SOLUSD",1664755236705,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.094,6.0],[32.095,7.78719],[32.099,20.0],[32.1,28.75235975],[32.112,116.82291754]]]
["bitfinex","SOLUSD",1664755237019,[[32.08,6.5],[32.074,24.922],[32.073,3.52861],[32.061,93.15],[32.06,276.60579346]],[[32.094,6.0],[32.095,7.78719],[32.099,20.0],[32.1,28.75235975],[32.112,260.28326623]]]
["bitfinex","SOLUSD",1664755237547,[[32.08,6.5],[32.073,3.52861],[32.062,93.15],[32.057,280.20822035],[32.027,53.46566737]],[[32.094,6.0],[32.095,7.78719],[32.099,20.0],[32.1,28.75235975],[32.112,228.43025571]]]
["bitfinex","SOLUSD",1664755237859,[[32.08,6.5],[32.073,3.52861],[32.062,93.15],[32.057,280.20822035],[32.055,10.33380136]],[[32.093,20.0],[32.094,6.0],[32.095,7.78719],[32.1,28.75235975],[32.102,31.86054555]]]
["bitfinex","SOLUSD",1664755238056,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.092,6.0],[32.093,20.0],[32.094,6.0],[32.095,7.78719],[32.1,28.75235975]]]
["bitfinex","SOLUSD",1664755238267,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.091,20.0],[32.092,6.0],[32.095,7.78719],[32.1,28.75235975],[32.103,28.94213241]]]
["bitfinex","SOLUSD",1664755238483,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.09,6.0],[32.091,20.0],[32.092,6.0],[32.095,7.78719],[32.1,28.75235975]]]
["bitfinex","SOLUSD",1664755238693,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.089,20.0],[32.09,6.0],[32.095,7.78719],[32.1,28.75235975],[32.124,20.92084066]]]
["bitfinex","SOLUSD",1664755238907,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.09,6.0],[32.095,7.78719],[32.1,28.75235975]]]
["bitfinex","SOLUSD",1664755239119,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.09,221.9099189],[32.095,7.78719],[32.1,28.75235975]]]
["bitfinex","SOLUSD",1664755241221,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.09,221.9099189],[32.095,7.78719],[32.099,15.96844292]]]
["bitfinex","SOLUSD",1664755241960,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.095,7.78719],[32.099,15.96844292],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664755242174,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.095,7.78719],[32.099,15.96844292],[32.112,84.96990702]]]
["bitfinex","SOLUSD",1664755242486,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.095,7.78719],[32.099,15.96844292],[32.112,228.44059646]]]
["bitfinex","SOLUSD",1664755243011,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.095,7.78719],[32.112,228.44059646],[32.145,162.35856457]]]
["bitfinex","SOLUSD",1664755243211,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.095,7.78719],[32.1,44.21307712],[32.112,228.44059646]]]
["bitfinex","SOLUSD",1664755243422,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.089,20.0],[32.095,7.78719],[32.1,44.21307712],[32.104,46.57330326]]]
["bitfinex","SOLUSD",1664755243850,[[32.073,3.52861],[32.07,6.5],[32.063,117.9808],[32.06,228.68988972],[32.057,280.20822035]],[[32.088,6.0],[32.095,7.78719],[32.1,15.46071737],[32.104,46.57330326],[32.111,15.9155238]]]
["bitfinex","SOLUSD",1664755244061,[[32.08,6.5],[32.073,3.52861],[32.067,45.88781365],[32.063,117.9808],[32.06,275.85375055]],[[32.094,6.0],[32.103,22.5858],[32.104,7.78719],[32.109,14.02],[32.11,345.06362799]]]
["bitfinex","SOLUSD",1664755244269,[[32.08,39.29617179],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,93.15]],[[32.094,6.0],[32.103,22.5858],[32.104,7.78719],[32.11,345.06362799],[32.111,29.9355238]]]
["bitfinex","SOLUSD",1664755244489,[[32.08,39.29617179],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,93.15]],[[32.102,6.0],[32.103,22.5858],[32.104,7.78719],[32.11,345.06362799],[32.111,62.48744232]]]
["bitfinex","SOLUSD",1664755244699,[[32.08,39.29617179],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,93.15]],[[32.1,28.75235975],[32.101,20.0],[32.102,6.0],[32.103,22.5858],[32.104,7.78719]]]
["bitfinex","SOLUSD",1664755244894,[[32.08,6.5],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,93.15]],[[32.099,26.0],[32.1,28.75235975],[32.102,6.0],[32.103,22.5858],[32.104,7.78719]]]
["bitfinex","SOLUSD",1664755245215,[[32.08,6.5],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,93.15]],[[32.099,26.0],[32.1,28.75235975],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799]]]
["bitfinex","SOLUSD",1664755246270,[[32.08,262.49483804],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,93.15]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.12,246.26151069]]]
["bitfinex","SOLUSD",1664755246887,[[32.08,262.49483804],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,97.33961196]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.12,246.26151069]]]
["bitfinex","SOLUSD",1664755247326,[[32.08,6.5],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,97.33961196]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.12,246.26151069]]]
["bitfinex","SOLUSD",1664755247630,[[32.08,6.5],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365],[32.061,97.33961196]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.112,84.96990702]]]
["bitfinex","SOLUSD",1664755247843,[[32.081,6.0],[32.08,6.5],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,48.46744232]]]
["bitfinex","SOLUSD",1664755248042,[[32.082,3.52861],[32.081,6.0],[32.08,6.5],[32.069,23.9046],[32.067,45.88781365]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,48.46744232]]]
["bitfinex","SOLUSD",1664755248257,[[32.081,6.0],[32.08,6.5],[32.073,3.52861],[32.069,23.9046],[32.067,45.88781365]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,51.43227606]]]
["bitfinex","SOLUSD",1664755248463,[[32.082,3.52861],[32.081,6.0],[32.08,6.5],[32.069,23.9046],[32.067,45.88781365]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,51.43227606]]]
["bitfinex","SOLUSD",1664755249520,[[32.082,3.52861],[32.081,6.0],[32.08,6.5],[32.078,15.59345663],[32.069,23.9046]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,51.43227606]]]
["bitfinex","SOLUSD",1664755250567,[[32.082,3.52861],[32.08,6.5],[32.078,15.59345663],[32.069,23.9046],[32.047,312.0]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,51.43227606]]]
["bitfinex","SOLUSD",1664755250990,[[32.082,3.52861],[32.08,6.5],[32.078,15.59345663],[32.069,23.9046],[32.047,312.0]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,65.45227606]]]
["bitfinex","SOLUSD",1664755251313,[[32.08,6.5],[32.078,15.59345663],[32.073,3.52861],[32.069,23.9046],[32.048,9.7668]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,65.45227606]]]
["bitfinex","SOLUSD",1664755251528,[[32.08,6.5],[32.078,15.59345663],[32.073,3.52861],[32.069,23.9046],[32.061,97.33961196]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,65.45227606]]]
["bitfinex","SOLUSD",1664755251724,[[32.081,3.52861],[32.08,6.5],[32.078,15.59345663],[32.069,23.9046],[32.061,97.33961196]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,62.48744232]]]
["bitfinex","SOLUSD",1664755252246,[[32.08,6.5],[32.078,15.59345663],[32.073,3.52861],[32.069,23.9046],[32.061,97.33961196]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.11,351.56362799],[32.111,62.48744232]]]
["bitfinex","SOLUSD",1664755252566,[[32.08,6.5],[32.078,15.59345663],[32.073,3.52861],[32.069,23.9046],[32.061,97.33961196]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.109,14.02],[32.11,351.56362799]]]
["bitfinex","SOLUSD",1664755253417,[[32.08,6.5],[32.073,3.52861],[32.069,23.9046],[32.061,97.33961196],[32.04,212.74957502]],[[32.099,26.0],[32.103,22.5858],[32.104,7.78719],[32.109,14.02],[32.11,351.56362799]]]
["bitfinex","SOLUSD",1664755253627,[[32.07,6.5],[32.069,23.9046],[32.062,3.52861],[32.061,4.18961196],[32.057,48.0204067]],[[32.098,17.18719],[32.099,26.0],[32.102,321.40508825],[32.103,54.44534382],[32.106,211.3940456]]]
["bitfinex","SOLUSD",1664755253829,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.097,40.02],[32.098,17.18719],[32.099,2.96483374],[32.1,163.70803462],[32.102,228.25508825]]]
["bitfinex","SOLUSD",1664755254040,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.096,9.4],[32.097,40.02],[32.098,17.18719],[32.099,2.96483374],[32.1,163.70803462]]]
["bitfinex","SOLUSD",1664755254360,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.095,26.0],[32.096,9.4],[32.097,20.02],[32.098,7.78719],[32.099,2.96483374]]]
["bitfinex","SOLUSD",1664755254572,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.094,17.18719],[32.095,26.0],[32.096,32.4461],[32.098,14.02],[32.099,26.75103374]]]
["bitfinex","SOLUSD",1664755254775,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.093,26.0],[32.094,17.18719],[32.095,6.0],[32.096,23.0461],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755255096,[[32.07,6.5],[32.069,23.9046],[32.062,3.52861],[32.058,23.2439],[32.057,15.38206574]],[[32.093,26.0],[32.094,17.18719],[32.096,23.0461],[32.098,14.02],[32.107,12.5525044]]]
["bitfinex","SOLUSD",1664755255307,[[32.07,6.5],[32.069,23.9046],[32.062,3.52861],[32.058,23.2439],[32.057,15.38206574]],[[32.093,26.0],[32.094,17.18719],[32.096,23.0461],[32.098,14.02],[32.102,371.76164488]]]
["bitfinex","SOLUSD",1664755255718,[[32.07,6.5],[32.069,23.9046],[32.062,3.52861],[32.058,23.2439],[32.057,15.38206574]],[[32.092,7.78719],[32.093,26.0],[32.094,9.4],[32.096,23.0461],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755256039,[[32.07,6.5],[32.069,23.9046],[32.062,3.52861],[32.058,23.2439],[32.057,15.38206574]],[[32.091,26.0],[32.092,7.78719],[32.093,20.0],[32.094,9.4],[32.096,23.0461]]]
["bitfinex","SOLUSD",1664755256243,[[32.07,6.5],[32.069,23.9046],[32.062,3.52861],[32.058,23.2439],[32.057,15.38206574]],[[32.091,26.0],[32.092,7.78719],[32.094,9.4],[32.096,23.0461],[32.145,1.5]]]
["bitfinex","SOLUSD",1664755256451,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.091,26.0],[32.092,7.78719],[32.094,9.4],[32.096,23.0461],[32.12,28.75235975]]]
["bitfinex","SOLUSD",1664755256879,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.09,7.78719],[32.091,26.0],[32.094,9.4],[32.096,23.0461],[32.12,28.75235975]]]
["bitfinex","SOLUSD",1664755257089,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.089,6.0],[32.09,7.78719],[32.091,26.0],[32.094,9.4],[32.096,23.0461]]]
["bitfinex","SOLUSD",1664755257296,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.089,6.0],[32.09,258.27844846],[32.091,26.0],[32.094,9.4],[32.096,23.0461]]]
["bitfinex","SOLUSD",1664755257511,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.089,6.0],[32.09,258.27844846],[32.091,20.0],[32.094,9.4],[32.096,23.0461]]]
["bitfinex","SOLUSD",1664755257935,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.088,7.78719],[32.089,6.0],[32.09,250.49125846],[32.091,20.0],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755258145,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.087,6.0],[32.088,7.78719],[32.09,250.49125846],[32.091,20.0],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755259088,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.086,7.78719],[32.087,6.0],[32.09,250.49125846],[32.091,20.0],[32.094,9.4]]]
["bitfinex","SOLUSD",1664755259405,[[32.069,23.9046],[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574]],[[32.08,28.77029635],[32.085,6.0],[32.086,7.78719],[32.087,6.0],[32.09,250.49125846]]]
["bitfinex","SOLUSD",1664755259617,[[32.062,3.52861],[32.06,6.5],[32.058,23.2439],[32.057,15.38206574],[31.989,1.5]],[[32.079,6.0],[32.086,7.78719],[32.09,250.49125846],[32.099,71.97263936],[32.139,163.85856457]]]
["bitfinex","SOLUSD",1664755259814,[[32.063,6.0],[32.062,3.52861],[32.061,20.0],[32.06,6.5],[32.058,23.2439]],[[32.079,6.0],[32.086,7.78719],[32.09,250.49125846],[32.099,71.97263936],[32.138,1.5]]]
["bitfinex","SOLUSD",1664755260235,[[32.07,6.5],[32.064,3.52861],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.085,6.0],[32.086,7.78719],[32.09,250.49125846],[32.099,71.97263936],[32.138,1.5]]]
["bitfinex","SOLUSD",1664755260457,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.084,7.78719],[32.085,6.0],[32.09,250.49125846],[32.099,71.97263936],[32.102,228.25508825]]]
["bitfinex","SOLUSD",1664755260668,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.08,28.77029635],[32.083,6.0],[32.084,7.78719],[32.085,6.0],[32.09,250.49125846]]]
["bitfinex","SOLUSD",1664755260866,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.085,6.0],[32.09,250.49125846],[32.145,1.5]]]
["bitfinex","SOLUSD",1664755261077,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.09,250.49125846],[32.14,30.25235975],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755261289,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.09,250.49125846],[32.12,28.75235975],[32.121,20.92084066]]]
["bitfinex","SOLUSD",1664755261709,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.09,250.49125846],[32.098,2.96483374],[32.101,14.02]]]
["bitfinex","SOLUSD",1664755262349,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.098,2.96483374],[32.101,14.02],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755262563,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.098,2.96483374],[32.101,14.02],[32.129,339.59073482]]]
["bitfinex","SOLUSD",1664755262763,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.09,237.86060011],[32.098,2.96483374],[32.101,14.02]]]
["bitfinex","SOLUSD",1664755262977,[[32.07,6.5],[32.064,27.86771],[32.063,6.0],[32.061,20.0],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.09,237.86060011],[32.098,2.96483374],[32.099,85.99263936]]]
["bitfinex","SOLUSD",1664755263396,[[32.064,27.86771],[32.06,32.80639822]],[[32.083,6.0],[32.084,7.78719],[32.09,237.86060011],[32.098,2.96483374],[32.099,85.99263936]]]
["bitfinex","SOLUSD",1664755263397,[[32.064,3.52861],[32.06,6.5],[32.052,93.5],[32.05,34.3879911],[32.04,32.81663103]],[[32.083,6.0],[32.084,7.78719],[32.09,237.86060011],[32.098,2.96483374],[32.099,85.99263936]]]
["bitfinex","SOLUSD",1664755263606,[[32.06,6.5],[32.054,22.6647],[32.053,7.71822196],[32.051,24.0202],[32.05,34.3879911]],[[32.082,7.78719],[32.083,6.0],[32.089,24.8711],[32.09,331.01060011],[32.092,48.0663727]]]
["bitfinex","SOLUSD",1664755263817,[[32.06,6.5],[32.054,22.6647],[32.053,7.71822196],[32.051,24.0202],[32.043,93.5]],[[32.081,26.0],[32.082,7.78719],[32.083,6.0],[32.089,38.9011],[32.09,337.51060011]]]
["bitfinex","SOLUSD",1664755264031,[[32.054,22.6647],[32.053,3.52861],[32.051,24.0202],[32.05,6.5],[32.048,13.95641196]],[[32.081,26.0],[32.082,7.78719],[32.083,6.0],[32.089,38.9011],[32.09,337.51060011]]]
["bitfinex","SOLUSD",1664755264032,[[32.054,22.6647],[32.053,3.52861],[32.051,24.0202],[32.05,6.5],[32.048,13.95641196]],[[32.081,26.0],[32.082,7.78719],[32.083,48.0663727],[32.086,48.3895713],[32.088,23.1104]]]
["bitfinex","SOLUSD",1664755264235,[[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.05,6.5],[32.048,9.7668]],[[32.081,74.0663727],[32.082,7.78719],[32.086,48.3895713],[32.087,14.03],[32.088,23.1104]]]
["bitfinex","SOLUSD",1664755264662,[[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.05,6.5],[32.048,9.7668]],[[32.08,7.78719],[32.081,74.0663727],[32.086,48.3895713],[32.087,14.03],[32.088,23.1104]]]
["bitfinex","SOLUSD",1664755264872,[[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.05,6.5],[32.048,9.7668]],[[32.079,26.0],[32.08,36.57544533],[32.081,74.0663727],[32.086,48.3895713],[32.087,14.03]]]
["bitfinex","SOLUSD",1664755265087,[[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.05,6.5],[32.048,9.7668]],[[32.079,26.0],[32.08,36.57544533],[32.081,68.0663727],[32.086,48.3895713],[32.087,14.03]]]
["bitfinex","SOLUSD",1664755265296,[[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.05,6.5],[32.048,9.7668]],[[32.079,26.0],[32.08,7.78719],[32.081,48.0663727],[32.086,48.3895713],[32.087,14.03]]]
["bitfinex","SOLUSD",1664755265495,[[32.06,6.5],[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.048,9.7668]],[[32.079,26.0],[32.08,7.78719],[32.087,14.03],[32.1,35.10666478],[32.103,12.5525044]]]
["bitfinex","SOLUSD",1664755265706,[[32.06,6.5],[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.048,9.7668]],[[32.078,7.78719],[32.079,26.0],[32.088,37.1404],[32.09,388.54180655],[32.1,35.10666478]]]
["bitfinex","SOLUSD",1664755265928,[[32.06,6.5],[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.048,9.7668]],[[32.077,6.0],[32.078,7.78719],[32.079,26.0],[32.08,28.78825533],[32.088,37.1404]]]
["bitfinex","SOLUSD",1664755266136,[[32.06,6.5],[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.048,9.7668]],[[32.077,6.0],[32.078,7.78719],[32.079,20.0],[32.08,28.78825533],[32.088,37.1404]]]
["bitfinex","SOLUSD",1664755266762,[[32.06,6.5],[32.054,22.6647],[32.053,3.52861],[32.051,39.49562317],[32.048,9.7668]],[[32.076,7.78719],[32.077,6.0],[32.079,20.0],[32.08,28.78825533],[32.088,37.1404]]]
["bitfinex","SOLUSD",1664755266974,[[32.06,6.5],[32.053,3.52861],[32.031,109.0003785],[32.027,187.0],[32.022,31.17]],[[32.076,7.78719],[32.077,6.0],[32.079,20.0],[32.08,121.93825533],[32.087,186.3]]]
["bitfinex","SOLUSD",1664755267293,[[32.05,6.5],[32.042,3.52861],[32.04,4.18961196],[32.031,109.0003785]],[[32.076,7.78719],[32.077,6.0],[32.08,121.93825533],[32.087,186.3]]]
["bitfinex","SOLUSD",1664755267294,[[32.05,6.5],[32.042,3.52861],[32.04,4.18961196],[32.037,48.0397],[32.034,8.37922392]],[[32.075,35.4],[32.076,7.78719],[32.077,6.0],[32.08,121.93825533],[32.086,14.03]]]
["bitfinex","SOLUSD",1664755267510,[[32.05,6.5],[32.042,18.78374272],[32.038,4.18961196],[32.037,48.0397],[32.032,8.37922392]],[[32.075,35.4],[32.076,7.78719],[32.08,128.43825533],[32.084,15.28944897],[32.086,14.03]]]
["bitfinex","SOLUSD",1664755267816,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.035,4.18961196],[32.033,140.66386083]],[[32.074,7.78719],[32.075,35.4],[32.08,121.93825533],[32.083,14.03],[32.084,15.28944897]]]
["bitfinex","SOLUSD",1664755268137,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.035,4.18961196],[32.033,140.66386083]],[[32.073,15.4],[32.074,7.78719],[32.075,35.4],[32.08,128.43825533],[32.083,14.03]]]
["bitfinex","SOLUSD",1664755268446,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.035,4.18961196],[32.033,140.66386083]],[[32.072,20.0],[32.073,38.2362],[32.074,7.78719],[32.079,23.9189],[32.08,128.43825533]]]
["bitfinex","SOLUSD",1664755268655,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.035,4.18961196],[32.033,140.66386083]],[[32.071,6.0],[32.072,20.0],[32.073,32.2362],[32.074,7.78719],[32.079,23.9189]]]
["bitfinex","SOLUSD",1664755268870,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.035,4.18961196],[32.033,140.66386083]],[[32.071,6.0],[32.072,20.0],[32.073,32.2362],[32.079,23.9189]]]
["bitfinex","SOLUSD",1664755268871,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.035,4.18961196],[32.033,140.66386083]],[[32.07,27.78719],[32.071,6.0],[32.072,20.0],[32.073,32.2362],[32.079,23.9189]]]
["bitfinex","SOLUSD",1664755269086,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.035,4.18961196],[32.033,140.66386083]],[[32.069,6.0],[32.07,27.78719],[32.071,6.0],[32.072,20.0],[32.073,32.2362]]]
["bitfinex","SOLUSD",1664755269399,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.032,4.18961196]],[[32.069,6.0],[32.07,7.78719],[32.072,20.0],[32.073,32.2362],[32.08,99.65]]]
["bitfinex","SOLUSD",1664755269710,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.032,4.18961196]],[[32.069,6.0],[32.072,20.0],[32.073,32.2362],[32.078,7.78719],[32.081,279.45]]]
["bitfinex","SOLUSD",1664755269913,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.032,4.18961196]],[[32.072,20.0],[32.073,32.2362],[32.078,7.78719],[32.081,279.45]]]
["bitfinex","SOLUSD",1664755269914,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.032,4.18961196]],[[32.071,6.0],[32.072,20.0],[32.073,32.2362],[32.078,7.78719],[32.081,279.45]]]
["bitfinex","SOLUSD",1664755270131,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,144.85347279],[32.027,8.37922392]],[[32.07,27.78719],[32.071,6.0],[32.072,20.0],[32.073,32.2362],[32.081,279.45]]]
["bitfinex","SOLUSD",1664755270334,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,144.85347279],[32.026,14.75580699]],[[32.07,56.57544533],[32.071,6.0],[32.073,32.2362],[32.081,279.45],[32.082,72.03207154]]]
["bitfinex","SOLUSD",1664755270653,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,44.30909046]],[[32.069,6.0],[32.07,56.57544533],[32.071,6.0],[32.073,32.2362],[32.081,279.45]]]
["bitfinex","SOLUSD",1664755270968,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,44.30909046]],[[32.068,7.78719],[32.069,6.0],[32.07,48.78825533],[32.073,32.2362],[32.081,279.45]]]
["bitfinex","SOLUSD",1664755271382,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,44.30909046]],[[32.067,6.0],[32.068,7.78719],[32.069,6.0],[32.07,48.78825533],[32.073,32.2362]]]
["bitfinex","SOLUSD",1664755271586,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,44.30909046]],[[32.067,6.0],[32.068,7.78719],[32.07,48.78825533],[32.073,32.2362],[32.08,113.68]]]
["bitfinex","SOLUSD",1664755272218,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,44.30909046]],[[32.066,7.78719],[32.067,6.0],[32.07,48.78825533],[32.073,32.2362],[32.074,15.67823115]]]
["bitfinex","SOLUSD",1664755272649,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,44.30909046]],[[32.065,6.0],[32.066,7.78719],[32.07,48.78825533],[32.073,32.2362],[32.074,15.67823115]]]
["bitfinex","SOLUSD",1664755273063,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,40.1194785]],[[32.065,6.0],[32.066,7.78719],[32.07,48.78825533],[32.073,32.2362],[32.074,15.67823115]]]
["bitfinex","SOLUSD",1664755273278,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,40.1194785]],[[32.064,7.78719],[32.065,6.0],[32.07,48.78825533],[32.073,32.2362],[32.074,15.67823115]]]
["bitfinex","SOLUSD",1664755273698,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,40.1194785]],[[32.063,6.0],[32.064,7.78719],[32.065,6.0],[32.07,48.78825533],[32.073,32.2362]]]
["bitfinex","SOLUSD",1664755273911,[[32.05,6.5],[32.042,18.78374272],[32.037,48.0397],[32.033,140.66386083],[32.031,40.1194785]],[[32.063,6.0],[32.064,7.78719],[32.07,48.78825533],[32.073,32.2362],[32.116,162.35856457]]]
["bitfinex","SOLUSD",1664755274233,[[32.042,3.52861],[32.04,6.5],[32.037,48.0397],[32.033,140.66386083],[32.031,40.1194785]],[[32.063,6.0],[32.064,7.78719],[32.07,48.78825533],[32.073,32.2362],[32.1,45.06677304]]]
["bitfinex","SOLUSD",1664755274441,[[32.042,3.52861],[32.041,20.0],[32.04,6.5],[32.037,48.0397],[32.033,93.5]],[[32.063,6.0],[32.064,7.78719],[32.07,48.78825533],[32.073,32.2362],[32.078,14.03]]]
["bitfinex","SOLUSD",1664755274849,[[32.042,3.52861],[32.04,6.5],[32.037,48.0397],[32.033,93.5],[32.025,6.26235468]],[[32.062,20.0],[32.063,6.0],[32.064,7.78719],[32.07,48.78825533],[32.073,32.2362]]]
["bitfinex","SOLUSD",1664755275072,[[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.023,93.5],[32.016,12.54962526]],[[32.061,13.78719],[32.062,20.0],[32.069,93.15],[32.07,28.78825533],[32.071,2.96483374]]]
["bitfinex","SOLUSD",1664755275286,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.025,4.18961196]],[[32.06,27.78719],[32.061,6.0],[32.069,93.15],[32.07,28.78825533],[32.071,2.96483374]]]
["bitfinex","SOLUSD",1664755275480,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.023,4.18961196]],[[32.06,27.78719],[32.061,6.0],[32.069,93.15],[32.07,28.78825533],[32.071,2.96483374]]]
["bitfinex","SOLUSD",1664755275689,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.022,4.18961196]],[[32.059,6.0],[32.06,27.78719],[32.061,6.0],[32.069,93.15],[32.07,269.74075785]]]
["bitfinex","SOLUSD",1664755275901,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.023,10.46507433]],[[32.059,6.0],[32.06,27.78719],[32.061,6.0],[32.068,45.7761],[32.069,93.15]]]
["bitfinex","SOLUSD",1664755276130,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.023,10.46507433]],[[32.059,6.0],[32.06,27.78719],[32.068,45.7761],[32.069,93.15],[32.562,0.79129555]]]
["bitfinex","SOLUSD",1664755276323,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.023,10.46507433]],[[32.058,7.78719],[32.059,6.0],[32.06,20.0],[32.068,45.7761],[32.069,93.15]]]
["bitfinex","SOLUSD",1664755276534,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.023,10.46507433]],[[32.057,6.0],[32.058,7.78719],[32.06,20.0],[32.068,45.7761],[32.069,93.15]]]
["bitfinex","SOLUSD",1664755276954,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.024,4.18961196]],[[32.057,6.0],[32.058,7.78719],[32.06,20.0],[32.068,45.7761],[32.071,282.41483374]]]
["bitfinex","SOLUSD",1664755277164,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.033,3.52861],[32.024,4.18961196]],[[32.057,6.0],[32.06,20.0],[32.067,7.78719],[32.068,45.7761],[32.071,282.41483374]]]
["bitfinex","SOLUSD",1664755277386,[[32.042,3.52861],[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.023,10.46507433]],[[32.057,6.0],[32.06,20.0],[32.067,7.78719],[32.068,45.7761],[32.071,282.41483374]]]
["bitfinex","SOLUSD",1664755277601,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.032,3.52861],[32.023,10.46507433]],[[32.059,6.0],[32.06,20.0],[32.067,7.78719],[32.068,45.7761],[32.069,93.15]]]
["bitfinex","SOLUSD",1664755277913,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.032,3.52861],[32.023,6.27546237]],[[32.058,7.78719],[32.059,6.0],[32.06,20.0],[32.068,45.7761],[32.069,93.15]]]
["bitfinex","SOLUSD",1664755278107,[[32.041,6.0],[32.04,6.5],[32.037,48.0397],[32.032,3.52861],[32.021,97.68961196]],[[32.057,6.0],[32.058,7.78719],[32.06,48.78825533],[32.068,45.7761],[32.069,107.19]]]
["bitfinex","SOLUSD",1664755278446,[[32.04,6.5],[32.037,48.0397],[32.032,3.52861],[32.021,97.68961196],[31.99,427.60850044]],[[32.057,6.0],[32.058,7.78719],[32.06,48.78825533],[32.068,45.7761],[32.069,107.19]]]
["bitfinex","SOLUSD",1664755278636,[[32.037,48.0397],[32.032,3.52861],[32.03,6.5],[32.022,4.18961196],[32.018,93.5]],[[32.057,6.0],[32.058,7.78719],[32.06,48.78825533],[32.064,15.94463834],[32.066,48.61829341]]]
["bitfinex","SOLUSD",1664755278960,[[32.037,48.0397],[32.032,3.52861],[32.031,24.6191],[32.03,6.5],[32.022,4.18961196]],[[32.056,7.78719],[32.057,6.0],[32.06,48.78825533],[32.064,15.94463834],[32.066,48.61829341]]]
["bitfinex","SOLUSD",1664755279172,[[32.037,48.0397],[32.032,3.52861],[32.031,24.6191],[32.03,6.5],[32.022,4.18961196]],[[32.055,6.0],[32.056,7.78719],[32.06,48.78825533],[32.064,15.94463834],[32.066,48.61829341]]]
["bitfinex","SOLUSD",1664755279382,[[32.037,48.0397],[32.032,3.52861],[32.031,24.6191],[32.03,21.7235711],[32.022,4.18961196]],[[32.055,6.0],[32.056,7.78719],[32.06,48.78825533],[32.064,15.94463834],[32.066,48.61829341]]]
["bitfinex","SOLUSD",1664755279792,[[32.037,48.0397],[32.032,3.52861],[32.031,24.6191],[32.03,21.7235711],[32.022,4.18961196]],[[32.054,7.78719],[32.055,6.0],[32.06,48.78825533],[32.064,15.94463834],[32.066,48.61829341]]]
["bitfinex","SOLUSD",1664755280330,[[32.037,48.0397],[32.032,3.52861],[32.031,24.6191],[32.03,21.7235711],[32.022,4.18961196]],[[32.053,6.0],[32.054,7.78719],[32.055,6.0],[32.06,48.78825533],[32.064,15.94463834]]]
["bitfinex","SOLUSD",1664755280543,[[32.032,3.52861],[32.03,21.7235711],[32.022,4.18961196],[32.011,93.5],[32.007,218.17]],[[32.053,6.0],[32.054,7.78719],[32.059,93.15],[32.06,48.78825533],[32.063,186.3]]]
["bitfinex","SOLUSD",1664755280855,[[32.03,6.5],[32.023,3.52861],[32.018,47.5571],[32.017,38.70811196],[32.014,6.14604746]],[[32.052,37.18719],[32.053,6.0],[32.059,93.15],[32.06,55.28825533],[32.063,226.44743721]]]
["bitfinex","SOLUSD",1664755281068,[[32.03,6.5],[32.025,15.53369168],[32.019,3.52861],[32.018,47.5571],[32.017,34.5185]],[[32.051,6.0],[32.052,37.18719],[32.058,47.0457],[32.059,93.15],[32.06,35.28825533]]]
["bitfinex","SOLUSD",1664755281291,[[32.03,6.5],[32.025,15.53369168],[32.02,36.37597781],[32.018,47.5571],[32.017,34.5185]],[[32.05,20.0],[32.051,6.0],[32.052,37.18719],[32.058,47.0457],[32.059,93.15]]]
["bitfinex","SOLUSD",1664755281482,[[32.03,6.5],[32.02,36.37597781],[32.018,51.74671196],[32.017,34.5185],[32.012,8.37922392]],[[32.05,20.0],[32.051,6.0],[32.052,37.18719],[32.058,47.0457],[32.059,93.15]]]
["bitfinex","SOLUSD",1664755281804,[[32.03,6.5],[32.021,47.5571],[32.02,36.37597781],[32.018,4.18961196],[32.017,34.5185]],[[32.049,13.78719],[32.05,20.0],[32.051,29.4877],[32.052,9.4],[32.058,23.558]]]
["bitfinex","SOLUSD",1664755282017,[[32.03,6.5],[32.021,47.5571],[32.02,36.37597781],[32.018,4.18961196],[32.017,34.5185]],[[32.049,13.78719],[32.05,20.0],[32.051,23.4877],[32.052,9.4],[32.058,23.558]]]
["bitfinex","SOLUSD",1664755282228,[[32.03,6.5],[32.024,15.62109992],[32.022,3.52861],[32.021,47.5571],[32.018,4.18961196]],[[32.049,13.78719],[32.05,20.0],[32.051,23.4877],[32.052,9.4],[32.058,23.558]]]
["bitfinex","SOLUSD",1664755282534,[[32.03,6.5],[32.024,15.62109992],[32.022,3.52861],[32.021,47.5571],[32.015,4.18961196]],[[32.049,13.78719],[32.05,20.0],[32.051,23.4877],[32.052,9.4],[32.058,23.558]]]
["bitfinex","SOLUSD",1664755283485,[[32.03,6.5],[32.022,3.52861],[32.021,47.5571],[32.014,4.18961196],[32.008,8.37922392]],[[32.049,13.78719],[32.05,20.0],[32.051,23.4877],[32.052,9.4],[32.058,23.558]]]
["bitfinex","SOLUSD",1664755284425,[[32.03,6.5],[32.023,15.67458198],[32.022,3.52861],[32.021,47.5571],[32.014,4.18961196]],[[32.049,13.78719],[32.05,20.0],[32.051,23.4877],[32.052,9.4],[32.058,23.558]]]
["bitfinex","SOLUSD",1664755284642,[[32.022,3.52861],[32.021,47.5571],[32.02,6.5],[32.011,24.7736],[32.01,19.7893242]],[[32.048,29.4],[32.049,106.93719],[32.05,26.5],[32.051,209.7877],[32.052,9.4]]]
["bitfinex","SOLUSD",1664755284858,[[32.023,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.047,13.78719],[32.048,29.4],[32.049,99.15],[32.05,252.11273942],[32.051,212.75253374]]]
["bitfinex","SOLUSD",1664755285059,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.046,29.4],[32.047,13.78719],[32.048,32.36483374],[32.049,93.15],[32.05,266.15273942]]]
["bitfinex","SOLUSD",1664755285376,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.045,6.0],[32.046,29.4],[32.047,13.78719],[32.048,26.97393374],[32.049,93.15]]]
["bitfinex","SOLUSD",1664755285575,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.044,9.4],[32.045,6.0],[32.046,29.4],[32.047,7.78719],[32.048,26.97393374]]]
["bitfinex","SOLUSD",1664755285785,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.043,27.78719],[32.044,9.4],[32.045,6.0],[32.046,20.0],[32.048,26.97393374]]]
["bitfinex","SOLUSD",1664755286113,[[32.022,9.52861],[32.021,47.5571],[32.02,6.5],[32.011,24.7736],[32.001,93.5]],[[32.04,28.80623675],[32.042,15.4],[32.043,27.78719],[32.045,6.0],[32.046,20.0]]]
["bitfinex","SOLUSD",1664755286423,[[32.022,9.52861],[32.021,47.5571],[32.02,6.5],[32.011,24.7736],[32.005,4.18961196]],[[32.039,27.78719],[32.04,28.80623675],[32.042,15.4],[32.045,6.0],[32.046,20.0]]]
["bitfinex","SOLUSD",1664755286633,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.038,6.0],[32.039,27.78719],[32.04,28.80623675],[32.042,9.4],[32.045,6.0]]]
["bitfinex","SOLUSD",1664755286836,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.038,6.0],[32.039,7.78719],[32.04,28.80623675],[32.042,9.4],[32.089,187.5409]]]
["bitfinex","SOLUSD",1664755287267,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.038,6.0],[32.039,7.78719],[32.04,28.80623675],[32.042,9.4],[32.069,22.6771]]]
["bitfinex","SOLUSD",1664755287585,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.037,7.78719],[32.038,6.0],[32.04,28.80623675],[32.042,9.4],[32.062,24.2664]]]
["bitfinex","SOLUSD",1664755287788,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.037,7.78719],[32.038,6.0],[32.04,28.80623675],[32.042,9.4],[32.062,167.96041389]]]
["bitfinex","SOLUSD",1664755288519,[[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.011,24.7736]],[[32.037,7.78719],[32.038,6.0],[32.042,9.4],[32.05,93.15],[32.06,41.39035361]]]
["bitfinex","SOLUSD",1664755288732,[[32.023,3.52861],[32.022,6.0],[32.021,47.5571],[32.02,6.5],[32.011,24.7736]],[[32.038,6.0],[32.042,9.4],[32.045,7.78719],[32.05,93.15],[32.054,78.43409707]]]
["bitfinex","SOLUSD",1664755289156,[[32.024,6.0],[32.023,3.52861],[32.022,6.0],[32.021,47.5571],[32.02,6.5]],[[32.041,6.0],[32.042,9.4],[32.045,7.78719],[32.05,93.15],[32.051,192.6318818]]]
["bitfinex","SOLUSD",1664755289470,[[32.024,6.0],[32.023,3.52861],[32.021,47.5571],[32.02,6.5],[31.96,32.8576262]],[[32.04,48.80623675],[32.041,6.0],[32.042,9.4],[32.045,7.78719],[32.05,93.15]]]
["bitfinex","SOLUSD",1664755289671,[[32.024,6.0],[32.023,3.52861],[32.021,47.5571],[32.02,6.5],[31.991,40.6639]],[[32.039,6.0],[32.04,48.80623675],[32.041,6.0],[32.042,9.4],[32.045,7.78719]]]
["bitfinex","SOLUSD",1664755289881,[[32.024,6.0],[32.023,3.52861],[32.021,47.5571],[32.02,6.5],[31.991,40.6639]],[[32.039,6.0],[32.04,48.80623675],[32.042,9.4],[32.045,7.78719],[32.12,112.4357224]]]
["bitfinex","SOLUSD",1664755290095,[[32.024,6.0],[32.023,3.52861],[32.021,47.5571],[32.02,6.5],[32.0,284.24110017]],[[32.039,6.0],[32.04,48.80623675],[32.042,9.4],[32.045,7.78719],[32.074,105.33390115]]]
["bitfinex","SOLUSD",1664755290315,[[32.024,6.0],[32.023,3.52861],[32.021,47.5571],[32.02,6.5],[32.0,284.24110017]],[[32.039,6.0],[32.04,48.80623675],[32.042,9.4],[32.045,7.78719],[32.054,111.04394337]]]
["bitfinex","SOLUSD",1664755290626,[[32.024,6.0],[32.023,3.52861],[32.021,47.5571],[32.02,6.5],[32.006,4.18961196]],[[32.039,6.0],[32.04,48.80623675],[32.042,9.4],[32.045,7.78719],[32.054,111.04394337]]]
["bitfinex","SOLUSD",1664755290835,[[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.006,4.18961196],[31.968,84.30513718]],[[32.038,7.78719],[32.039,6.0],[32.04,48.80623675],[32.042,9.4],[32.05,341.30302556]]]
["bitfinex","SOLUSD",1664755291156,[[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.006,4.18961196],[31.967,84.6014819]],[[32.037,6.0],[32.038,7.78719],[32.04,48.80623675],[32.042,9.4],[32.048,24.0091]]]
["bitfinex","SOLUSD",1664755291354,[[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.006,4.18961196],[31.994,199.54962526]],[[32.037,6.0],[32.038,7.78719],[32.04,48.80623675],[32.042,9.4],[32.048,24.0091]]]
["bitfinex","SOLUSD",1664755291680,[[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.005,4.18961196],[32.002,93.5]],[[32.037,6.0],[32.038,7.78719],[32.04,48.80623675],[32.042,9.4],[32.044,15.67535606]]]
["bitfinex","SOLUSD",1664755291992,[[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.005,4.18961196],[32.002,93.5]],[[32.036,7.78719],[32.037,6.0],[32.04,48.80623675],[32.042,9.4],[32.044,15.67535606]]]
["bitfinex","SOLUSD",1664755292399,[[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.006,4.18961196],[32.002,93.5]],[[32.036,7.78719],[32.037,6.0],[32.04,48.80623675],[32.042,9.4],[32.044,15.67535606]]]
["bitfinex","SOLUSD",1664755292609,[[32.021,47.5571],[32.02,6.5],[32.012,3.52861],[32.006,4.18961196],[31.997,280.5]],[[32.035,6.0],[32.036,7.78719],[32.037,6.0],[32.04,48.80623675],[32.042,9.4]]]
["bitfinex","SOLUSD",1664755292821,[[32.02,6.5],[32.012,3.52861],[32.006,4.18961196],[32.0,8.37922392],[31.997,187.0]],[[32.035,6.0],[32.036,7.78719],[32.04,48.80623675],[32.042,9.4],[32.043,31.9169873]]]
["bitfinex","SOLUSD",1664755293035,[[32.012,3.52861],[32.011,24.8368],[32.01,22.09971224],[32.002,97.68961196],[32.001,23.2163]],[[32.034,7.78719],[32.035,6.0],[32.04,48.80623675],[32.041,22.8729],[32.042,9.4]]]
["bitfinex","SOLUSD",1664755293253,[[32.013,6.0],[32.012,23.52861],[32.011,24.8368],[32.01,6.5],[32.002,97.68961196]],[[32.033,6.0],[32.034,7.78719],[32.035,6.0],[32.04,48.80623675],[32.041,22.8729]]]
["bitfinex","SOLUSD",1664755293677,[[32.013,6.0],[32.012,23.52861],[32.011,24.8368],[32.01,6.5],[32.008,15.76027884]],[[32.033,6.0],[32.034,7.78719],[32.04,48.80623675],[32.041,22.8729],[32.097,33.54073482]]]
["bitfinex","SOLUSD",1664755294306,[[32.013,6.0],[32.012,23.52861],[32.011,24.8368],[32.01,6.5],[32.008,15.76027884]],[[32.033,6.0],[32.034,7.78719],[32.04,48.80623675],[32.041,22.8729],[32.088,189.12512659]]]
["bitfinex","SOLUSD",1664755294835,[[32.02,6.5],[32.013,6.0],[32.012,23.52861],[32.011,24.8368],[32.008,15.76027884]],[[32.033,6.0],[32.034,7.78719],[32.04,48.80623675],[32.041,22.8729],[32.088,189.12512659]]]
["bitfinex","SOLUSD",1664755295043,[[32.02,6.5],[32.014,3.52861],[32.013,6.0],[32.012,20.0],[32.011,24.8368]],[[32.033,6.0],[32.034,7.78719],[32.04,48.80623675],[32.041,22.8729],[32.052,157.74688566]]]
["bitfinex","SOLUSD",1664755295563,[[32.02,6.5],[32.014,3.52861],[32.013,6.0],[32.012,20.0],[32.011,24.8368]],[[32.033,6.0],[32.04,48.80623675],[32.041,22.8729],[32.044,23.46254606],[32.052,157.74688566]]]
["bitfinex","SOLUSD",1664755295986,[[32.02,6.5],[32.014,3.52861],[32.013,6.0],[32.012,20.0],[32.011,24.8368]],[[32.033,6.0],[32.04,48.80623675],[32.041,22.8729],[32.044,23.46254606],[32.05,362.19302556]]]
["bitfinex","SOLUSD",1664755296185,[[32.02,6.5],[32.014,3.52861],[32.013,6.0],[32.012,20.0],[32.011,24.8368]],[[32.04,48.80623675],[32.041,22.8729],[32.044,23.46254606],[32.05,362.19302556]]]
["bitfinex","SOLUSD",1664755296186,[[32.02,6.5],[32.014,3.52861],[32.013,6.0],[32.012,20.0],[32.011,24.8368]],[[32.039,13.78719],[32.04,48.80623675],[32.041,22.8729],[32.044,15.67535606],[32.05,362.19302556]]]
["bitfinex","SOLUSD",1664755296399,[[32.02,6.5],[32.014,3.52861],[32.013,6.0],[32.012,44.7473],[32.011,24.8368]],[[32.039,13.78719],[32.04,48.80623675],[32.041,22.8729],[32.044,15.67535606],[32.05,362.19302556]]]
["bitfinex","SOLUSD",1664755297150,[[32.02,6.5],[32.014,3.52861],[32.012,44.7473],[32.011,24.8368],[24.506,34.21693076]],[[32.039,13.78719],[32.04,48.80623675],[32.041,22.8729],[32.044,15.67535606],[32.05,348.15302556]]]
["bitfinex","SOLUSD",1664755297357,[[32.02,6.5],[32.014,3.52861],[32.012,44.7473],[32.011,24.8368],[31.98,53.78393311]],[[32.039,13.78719],[32.04,48.80623675],[32.041,22.8729],[32.044,15.67535606],[32.05,348.15302556]]]
["bitfinex","SOLUSD",1664755298515,[[32.02,6.5],[32.014,3.52861],[32.012,44.7473],[32.011,24.8368],[32.0,47.16386083]],[[32.039,13.78719],[32.04,48.80623675],[32.041,22.8729],[32.044,15.67535606],[32.05,348.15302556]]]
["bitfinex","SOLUSD",1664755298728,[[32.02,6.5],[32.014,3.52861],[32.012,44.7473],[32.011,24.8368],[32.0,47.16386083]],[[32.038,20.0],[32.039,13.78719],[32.04,48.80623675],[32.041,22.8729],[32.044,15.67535606]]]
["bitfinex","SOLUSD",1664755298941,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.0,47.16386083],[24.427,0.2]],[[32.037,13.78719],[32.038,20.0],[32.039,6.0],[32.04,28.80623675],[32.041,22.8729]]]
["bitfinex","SOLUSD",1664755299137,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.005,4.18961196],[32.0,47.16386083]],[[32.037,13.78719],[32.038,20.0],[32.04,28.80623675],[32.041,22.8729],[32.534,10.0]]]
["bitfinex","SOLUSD",1664755299347,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.005,4.18961196],[32.0,47.16386083]],[[32.036,20.0],[32.037,13.78719],[32.038,20.0],[32.04,28.80623675],[32.041,22.8729]]]
["bitfinex","SOLUSD",1664755299557,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.005,4.18961196],[32.0,47.16386083]],[[32.035,6.0],[32.036,20.0],[32.037,13.78719],[32.038,20.0],[32.04,28.80623675]]]
["bitfinex","SOLUSD",1664755299775,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.005,4.18961196],[32.0,47.16386083]],[[32.034,7.78719],[32.035,6.0],[32.037,6.0],[32.038,20.0],[32.04,28.80623675]]]
["bitfinex","SOLUSD",1664755299990,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.005,4.18961196],[32.0,47.16386083]],[[32.033,6.0],[32.034,7.78719],[32.037,6.0],[32.038,20.0],[32.04,28.80623675]]]
["bitfinex","SOLUSD",1664755300197,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.005,4.18961196],[32.0,47.16386083]],[[32.033,6.0],[32.034,7.78719],[32.038,20.0],[32.04,28.80623675],[44.2,30.0]]]
["bitfinex","SOLUSD",1664755300936,[[32.012,48.27591],[32.011,24.8368],[32.01,6.5],[32.005,4.18961196],[32.0,47.16386083]],[[32.033,6.0],[32.034,7.78719],[32.038,20.0],[32.04,122.30623675],[32.041,209.8729]]]
["bitfinex","SOLUSD",1664755301147,[[32.012,48.27591],[32.011,24.8368],[32.01,6.5],[32.004,4.18961196],[32.0,47.16386083]],[[32.032,9.4],[32.033,6.0],[32.034,7.78719],[32.038,20.0],[32.04,122.30623675]]]
["bitfinex","SOLUSD",1664755301356,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.007,15.28930674],[32.004,4.18961196]],[[32.031,6.0],[32.033,6.0],[32.034,7.78719],[32.038,20.0],[32.04,28.80623675]]]
["bitfinex","SOLUSD",1664755301557,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.01,32.8576262],[32.007,15.28930674]],[[32.033,6.0],[32.038,20.0],[32.04,28.80623675],[32.044,23.46254606],[32.051,207.3718818]]]
["bitfinex","SOLUSD",1664755302198,[[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.01,32.8576262],[32.007,15.28930674]],[[32.037,6.0],[32.038,20.0],[32.04,28.80623675],[32.044,23.46254606],[32.051,207.3718818]]]
["bitfinex","SOLUSD",1664755302512,[[32.021,20.0],[32.02,6.5],[32.012,48.27591],[32.011,24.8368],[32.01,32.8576262]],[[32.037,6.0],[32.044,7.78719],[32.05,93.5],[32.051,187.0],[32.054,62.64989777]]]
["bitfinex","SOLUSD",1664755302706,[[32.021,20.0],[32.012,48.27591],[32.011,24.8368],[32.01,32.8576262]],[[32.037,6.0],[32.044,7.78719],[32.05,93.5],[32.051,187.0],[32.054,62.64989777]]]
["bitfinex","SOLUSD",1664755302707,[[32.03,6.5],[32.022,3.52861],[32.021,20.0],[32.013,93.5],[32.012,24.7473]],[[32.044,7.78719],[32.05,23.8011],[32.054,48.60989777],[32.06,134.89035361],[32.061,201.04]]]
["bitfinex","SOLUSD",1664755302919,[[32.03,6.5],[32.022,26.32591],[32.021,20.0],[32.013,93.5],[32.012,24.7473]],[[32.044,7.78719],[32.05,23.8011],[32.054,16.00005147],[32.06,134.89035361],[32.061,201.04]]]
["bitfinex","SOLUSD",1664755303135,[[32.03,6.5],[32.022,26.32591],[32.021,20.0],[32.013,97.68961196],[32.012,24.7473]],[[32.043,6.0],[32.044,7.78719],[32.05,23.8011],[32.054,16.00005147],[32.06,134.89035361]]]
["bitfinex","SOLUSD",1664755303346,[[32.03,6.5],[32.022,26.32591],[32.021,20.0],[32.014,4.18961196],[32.013,93.5]],[[32.043,6.0],[32.044,7.78719],[32.05,23.8011],[32.054,16.00005147],[32.06,134.89035361]]]
["bitfinex","SOLUSD",1664755303656,[[32.03,6.5],[32.022,26.32591],[32.021,20.0],[32.014,4.18961196],[32.013,93.5]],[[32.044,7.78719],[32.05,23.8011],[32.054,16.00005147],[32.06,134.89035361],[32.078,12.5525044]]]
["bitfinex","SOLUSD",1664755303865,[[32.03,6.5],[32.022,26.32591],[32.021,20.0],[32.014,4.18961196],[32.013,93.5]],[[32.043,6.0],[32.044,7.78719],[32.05,23.8011],[32.054,16.00005147],[32.06,134.89035361]]]
["bitfinex","SOLUSD",1664755304499,[[32.03,6.5],[32.022,26.32591],[32.021,20.0],[32.014,4.18961196],[32.013,93.5]],[[32.043,6.0],[32.044,7.78719],[32.05,269.02999757],[32.054,16.00005147],[32.06,134.89035361]]]
["bitfinex","SOLUSD",1664755304708,[[32.022,26.32591],[32.021,20.0],[32.02,6.5],[32.014,4.18961196],[32.013,93.5]],[[32.044,7.78719],[32.05,269.02999757],[32.054,16.00005147],[32.056,3.1758636],[32.06,134.89035361]]]
["bitfinex","SOLUSD",1664755304927,[[32.023,6.0],[32.022,26.32591],[32.021,20.0],[32.02,6.5],[32.014,4.18961196]],[[32.044,7.78719],[32.05,269.02999757],[32.054,16.00005147],[32.056,3.1758636],[32.06,134.89035361]]]
["bitfinex","SOLUSD",1664755305143,[[32.03,6.5],[32.023,6.0],[32.022,26.32591],[32.021,20.0],[32.014,4.18961196]],[[32.044,7.78719],[32.05,269.02999757],[32.054,16.00005147],[32.056,3.1758636],[32.059,14.04]]]
["bitfinex","SOLUSD",1664755305552,[[32.022,26.32591],[32.02,6.5],[32.014,4.18961196],[32.008,8.37922392],[31.999,93.5]],[[32.044,7.78719],[32.05,369.02999757],[32.054,56.14748868],[32.056,3.1758636],[32.057,49.15979086]]]
["bitfinex","SOLUSD",1664755305759,[[32.022,22.7973],[32.02,6.5],[32.013,3.52861],[32.01,4.18961196],[32.003,8.37922392]],[[32.044,7.78719],[32.05,369.02999757],[32.054,56.14748868],[32.056,3.1758636],[32.057,49.15979086]]]
["bitfinex","SOLUSD",1664755305760,[[32.022,22.7973],[32.02,6.5],[32.013,3.52861],[32.01,4.18961196],[32.003,8.37922392]],[[32.043,29.4],[32.044,7.78719],[32.05,369.02999757],[32.053,14.04],[32.054,56.14748868]]]
["bitfinex","SOLUSD",1664755306089,[[32.022,22.7973],[32.02,6.5],[32.013,3.52861],[32.008,4.18961196],[32.002,8.37922392]],[[32.042,13.78719],[32.043,29.4],[32.049,14.04],[32.05,369.02999757],[32.054,56.14748868]]]
["bitfinex","SOLUSD",1664755306289,[[32.013,3.52861],[32.01,6.5],[32.006,4.18961196],[32.001,93.5],[32.0,31.35012392]],[[32.041,20.0],[32.042,45.704807],[32.043,32.5758636],[32.046,38.3769],[32.05,345.22889757]]]
["bitfinex","SOLUSD",1664755306502,[[32.014,6.0],[32.013,3.52861],[32.01,6.5],[32.005,4.18961196],[32.001,93.5]],[[32.04,34.81523589],[32.041,20.0],[32.042,42.8806706],[32.043,9.4],[32.046,38.3769]]]
["bitfinex","SOLUSD",1664755306712,[[32.014,6.0],[32.013,3.52861],[32.01,6.5],[32.005,4.18961196],[32.001,93.5]],[[32.039,20.0],[32.04,34.81523589],[32.041,20.0],[32.042,42.8806706],[32.043,9.4]]]
["bitfinex","SOLUSD",1664755306923,[[32.014,6.0],[32.013,3.52861],[32.01,6.5],[32.005,4.18961196],[32.001,93.5]],[[32.038,13.78719],[32.039,20.0],[32.04,34.81523589],[32.042,35.0934806],[32.043,9.4]]]
["bitfinex","SOLUSD",1664755307134,[[32.014,6.0],[32.013,3.52861],[32.01,6.5],[32.005,4.18961196],[32.001,93.5]],[[32.037,20.0],[32.038,13.78719],[32.039,20.0],[32.04,28.81523589],[32.042,35.0934806]]]
["bitfinex","SOLUSD",1664755307454,[[32.013,3.52861],[32.01,6.5],[32.009,4.18961196],[32.003,8.37922392],[32.001,93.5]],[[32.036,6.0],[32.037,20.0],[32.038,13.78719],[32.04,28.81523589],[32.042,35.0934806]]]
["bitfinex","SOLUSD",1664755307673,[[32.013,3.52861],[32.01,6.5],[32.008,4.18961196],[32.002,8.37922392],[32.001,93.5]],[[32.035,27.78719],[32.036,6.0],[32.037,20.0],[32.04,28.81523589],[32.042,35.0934806]]]
["bitfinex","SOLUSD",1664755307867,[[32.013,3.52861],[32.01,6.5],[32.008,4.18961196],[32.002,8.37922392],[32.001,93.5]],[[32.035,27.78719],[32.036,6.0],[32.04,28.81523589],[32.042,35.0934806],[32.062,24.2664]]]
["bitfinex","SOLUSD",1664755308080,[[32.013,3.52861],[32.01,6.5],[32.008,4.18961196],[32.002,8.37922392],[32.001,93.5]],[[32.034,6.0],[32.035,27.78719],[32.04,28.81523589],[32.042,35.0934806],[32.052,143.71889665]]]
["bitfinex","SOLUSD",1664755308298,[[32.013,3.52861],[32.01,6.5],[32.008,4.18961196],[32.001,101.87922392],[32.0,70.13476083]],[[32.034,6.0],[32.035,7.78719],[32.04,28.81523589],[32.052,143.71889665],[32.073,89.65567]]]
["bitfinex","SOLUSD",1664755308508,[[32.02,6.5],[32.014,6.0],[32.013,3.52861],[32.01,4.18961196],[32.004,8.37922392]],[[32.034,6.0],[32.035,7.78719],[32.04,28.81523589],[32.046,24.3269],[32.051,14.04]]]
["bitfinex","SOLUSD",1664755308717,[[32.02,6.5],[32.015,3.52861],[32.014,6.0],[32.011,4.18961196],[32.01,32.8576262]],[[32.034,6.0],[32.04,28.81523589],[32.045,7.78719],[32.046,24.3269],[32.053,14.04]]]
["bitfinex","SOLUSD",1664755308931,[[32.02,6.5],[32.015,3.52861],[32.014,6.0],[32.011,4.18961196],[31.946,1.56]],[[32.034,6.0],[32.04,28.81523589],[32.044,15.74199279],[32.045,7.78719],[32.046,24.3269]]]
["bitfinex","SOLUSD",1664755309144,[[32.02,6.5],[32.015,3.52861],[32.014,6.0],[32.011,4.18961196],[31.969,0.26]],[[32.039,6.0],[32.04,28.81523589],[32.044,15.74199279],[32.045,7.78719],[32.046,24.3269]]]
["bitfinex","SOLUSD",1664755309344,[[32.02,6.5],[32.015,26.92801],[32.014,6.0],[32.011,4.18961196],[31.999,12.54962526]],[[32.038,20.0],[32.039,6.0],[32.04,28.81523589],[32.044,15.74199279],[32.045,7.78719]]]
["bitfinex","SOLUSD",1664755309557,[[32.02,6.5],[32.015,26.92801],[32.014,6.0],[32.011,4.18961196],[31.999,12.54962526]],[[32.037,6.0],[32.038,20.0],[32.04,28.81523589],[32.044,15.74199279],[32.045,7.78719]]]
["bitfinex","SOLUSD",1664755309875,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.52861],[32.011,4.18961196]],[[32.036,20.0],[32.037,6.0],[32.038,20.0],[32.04,28.81523589],[32.044,15.74199279]]]
["bitfinex","SOLUSD",1664755310075,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.52861],[32.011,4.18961196]],[[32.035,6.0],[32.036,20.0],[32.04,28.81523589],[32.044,15.74199279],[44.2,30.0]]]
["bitfinex","SOLUSD",1664755310287,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.52861],[32.011,4.18961196]],[[32.036,20.0],[32.04,28.81523589],[32.044,15.74199279],[44.2,30.0],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664755310497,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.52861],[32.011,4.18961196]],[[32.035,6.0],[32.039,20.0],[32.04,28.81523589],[32.044,15.74199279],[32.051,14.04]]]
["bitfinex","SOLUSD",1664755311126,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.54565],[32.012,28.93691196]],[[32.038,6.0],[32.039,20.0],[32.04,28.81523589],[32.044,23.54376279],[32.051,14.04]]]
["bitfinex","SOLUSD",1664755311344,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.54565],[32.012,28.93691196]],[[32.037,20.0],[32.038,6.0],[32.039,20.0],[32.04,28.81523589],[32.044,23.54376279]]]
["bitfinex","SOLUSD",1664755311557,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.54565],[32.012,28.93691196]],[[32.036,6.0],[32.037,20.0],[32.038,6.0],[32.039,20.0],[32.04,28.81523589]]]
["bitfinex","SOLUSD",1664755311756,[[32.02,6.5],[32.015,23.3994],[32.014,6.0],[32.013,3.54565],[32.012,28.93691196]],[[32.036,6.0],[32.038,6.0],[32.039,20.0],[32.04,28.81523589],[32.07,563.73207159]]]
["bitfinex","SOLUSD",1664755311970,[[32.015,23.3994],[32.013,3.54565],[32.012,28.93691196],[32.01,6.5],[31.991,9.4939]],[[32.038,6.0],[32.039,20.0],[32.04,28.81523589],[32.07,563.73207159],[44.34,2.0]]]
["bitfinex","SOLUSD",1664755312178,[[32.013,3.54565],[32.012,24.7473],[32.011,4.18961196],[32.01,6.5],[32.005,8.37922392]],[[32.037,27.80177],[32.038,6.0],[32.04,28.81523589],[32.042,31.9170818],[32.044,15.74199279]]]
["bitfinex","SOLUSD",1664755312390,[[32.012,24.7473],[32.008,4.18961196],[32.003,3.54565],[32.002,8.37922392],[32.001,24.5439]],[[32.036,9.4],[32.037,27.80177],[32.038,9.1758636],[32.039,24.5503],[32.04,128.81523589]]]
["bitfinex","SOLUSD",1664755312600,[[32.006,4.18961196],[32.003,3.54565],[32.001,24.5439],[32.0,14.87922392],[31.979,143.70897438]],[[32.035,20.0],[32.036,15.4],[32.037,27.80177],[32.038,17.2258636],[32.039,24.5503]]]
["bitfinex","SOLUSD",1664755312827,[[32.005,4.18961196],[32.003,3.54565],[32.002,23.5223],[32.001,24.5439],[32.0,6.5]],[[32.034,6.0],[32.035,44.5503],[32.036,38.5923],[32.037,7.80177],[32.038,17.2258636]]]
["bitfinex","SOLUSD",1664755313025,[[32.004,4.18961196],[32.003,3.54565],[32.002,23.5223],[32.001,24.5439],[32.0,6.5]],[[32.03,235.61292118],[32.033,37.20177],[32.034,6.0],[32.035,44.5503],[32.036,35.7681636]]]
["bitfinex","SOLUSD",1664755313230,[[32.004,4.18961196],[32.003,3.54565],[32.002,23.5223],[32.001,24.5439],[32.0,6.5]],[[32.029,33.80177],[32.03,235.61292118],[32.034,6.0],[32.035,24.5503],[32.036,35.7681636]]]
["bitfinex","SOLUSD",1664755313441,[[32.003,7.73526196],[32.002,23.5223],[32.001,24.5439],[32.0,6.5],[31.998,15.4092421]],[[32.029,33.80177],[32.03,235.61292118],[32.035,24.5503],[32.036,35.7681636],[32.042,215.804934]]]
["bitfinex","SOLUSD",1664755313661,[[32.003,3.54565],[32.002,27.71191196],[32.001,24.5439],[32.0,6.5],[31.998,15.4092421]],[[32.029,33.80177],[32.03,235.61292118],[32.035,24.5503],[32.036,35.7681636],[32.042,215.804934]]]
["bitfinex","SOLUSD",1664755313975,[[32.003,3.54565],[32.002,23.5223],[32.001,28.73351196],[32.0,6.5],[31.998,15.4092421]],[[32.029,33.80177],[32.03,235.61292118],[32.035,24.5503],[32.036,35.7681636],[32.042,215.804934]]]
["bitfinex","SOLUSD",1664755314389,[[32.003,3.54565],[32.002,27.71191196],[32.001,24.5439],[32.0,6.5],[31.998,15.4092421]],[[32.029,33.80177],[32.03,235.61292118],[32.035,24.5503],[32.036,35.7681636],[32.042,215.804934]]]
["bitfinex","SOLUSD",1664755314919,[[32.003,3.54565],[32.002,27.71191196],[32.001,24.5439],[32.0,6.5],[31.998,15.4092421]],[[32.029,33.80177],[32.03,235.61292118],[32.035,24.5503],[32.036,35.7681636],[32.042,175.65775679]]]
["bitfinex","SOLUSD",1664755315125,[[32.004,6.0],[32.003,3.54565],[32.002,27.71191196],[32.001,24.5439],[32.0,6.5]],[[32.029,26.0],[32.034,7.80177],[32.035,24.5503],[32.036,32.5923],[32.042,175.65775679]]]
["bitfinex","SOLUSD",1664755315336,[[32.005,7.73526196],[32.004,6.0],[32.002,23.5223],[32.001,24.5439],[32.0,39.3576262]],[[32.029,26.0],[32.034,7.80177],[32.035,24.5503],[32.036,32.5923],[32.042,175.65775679]]]
["bitfinex","SOLUSD",1664755315554,[[32.005,7.73526196],[32.004,6.0],[32.002,23.5223],[32.001,24.5439],[32.0,39.3576262]],[[32.029,26.0],[32.034,7.80177],[32.035,24.5503],[32.036,32.5923],[32.042,178.83187824]]]
["bitfinex","SOLUSD",1664755315767,[[32.005,3.54565],[32.004,10.18961196],[32.002,23.5223],[32.001,24.5439],[32.0,39.3576262]],[[32.028,7.80177],[32.029,26.0],[32.035,24.5503],[32.036,32.5923],[32.041,201.05]]]
["bitfinex","SOLUSD",1664755315967,[[32.005,3.54565],[32.004,6.0],[32.003,4.18961196],[32.002,23.5223],[32.001,24.5439]],[[32.028,7.80177],[32.029,26.0],[32.035,24.5503],[32.036,32.5923],[32.041,201.05]]]
["bitfinex","SOLUSD",1664755316178,[[32.005,3.54565],[32.004,6.0],[32.003,4.18961196],[32.002,23.5223],[32.001,24.5439]],[[32.027,26.0],[32.028,7.80177],[32.029,26.0],[32.035,24.5503],[32.036,32.5923]]]
["bitfinex","SOLUSD",1664755316395,[[32.005,3.54565],[32.004,10.18961196],[32.002,23.5223],[32.001,24.5439],[31.998,23.78846602]],[[32.027,26.0],[32.034,7.80177],[32.035,24.5503],[32.036,32.5923],[32.061,45.15520787]]]
["bitfinex","SOLUSD",1664755317018,[[32.006,6.0],[32.005,3.54565],[32.004,10.18961196],[32.002,23.5223],[32.001,24.5439]],[[32.027,26.0],[32.034,7.80177],[32.035,24.5503],[32.036,32.5923],[32.061,45.15520787]]]
["bitfinex","SOLUSD",1664755317233,[[32.006,6.0],[32.003,4.18961196],[32.002,27.06795],[32.001,24.5439],[31.998,15.4092421]],[[32.027,26.0],[32.034,7.80177],[32.035,24.5503],[32.036,32.5923],[32.039,14.05]]]
["bitfinex","SOLUSD",1664755317548,[[32.006,6.0],[32.002,31.25756196],[32.001,24.5439],[31.998,15.4092421],[31.996,8.37922392]],[[32.027,26.0],[32.034,7.80177],[32.035,24.5503],[32.036,32.5923],[32.039,14.05]]]
["bitfinex","SOLUSD",1664755317763,[[32.006,6.0],[32.002,31.25756196],[32.001,24.5439],[31.998,15.4092421],[31.996,8.37922392]],[[32.027,26.0],[32.034,23.54354059],[32.035,24.5503],[32.036,32.5923],[32.039,14.05]]]
["bitfinex","SOLUSD",1664755317974,[[32.003,10.18961196],[32.002,27.06795],[32.001,24.5439],[31.998,15.4092421],[31.996,8.37922392]],[[32.027,26.0],[32.034,23.54354059],[32.035,24.5503],[32.036,32.5923],[32.039,14.05]]]
["bitfinex","SOLUSD",1664755318178,[[32.003,4.18961196],[32.002,27.06795],[32.001,24.5439],[31.998,15.4092421],[31.996,8.37922392]],[[32.027,26.0],[32.03,223.71303968],[32.034,23.54354059],[32.035,24.5503],[32.036,32.5923]]]
["bitfinex","SOLUSD",1664755318379,[[32.002,27.06795],[32.001,24.5439],[32.0,10.68961196],[31.996,8.37922392],[31.991,9.4939]],[[32.026,7.80177],[32.027,26.0],[32.03,323.71303968],[32.034,15.74177059],[32.035,24.5503]]]
["bitfinex","SOLUSD",1664755318588,[[32.002,23.5223],[32.001,24.5439],[32.0,6.5],[31.994,4.18961196],[31.992,3.54565]],[[32.025,35.4],[32.026,7.80177],[32.027,20.0],[32.03,323.71303968],[32.033,14.05]]]
["bitfinex","SOLUSD",1664755318808,[[32.002,23.5223],[32.001,24.5439],[32.0,6.5],[31.994,4.18961196],[31.992,3.54565]],[[32.025,35.4],[32.026,7.80177],[32.029,14.05],[32.03,323.71303968],[32.032,31.92898859]]]
["bitfinex","SOLUSD",1664755319025,[[32.002,23.5223],[32.001,24.5439],[32.0,6.5],[31.994,4.18961196],[31.992,3.54565]],[[32.025,35.4],[32.026,7.80177],[32.028,23.6867],[32.029,14.05],[32.03,323.71303968]]]
["bitfinex","SOLUSD",1664755319429,[[32.002,23.5223],[32.001,24.5439],[32.0,6.5],[31.994,4.18961196],[31.992,3.54565]],[[32.024,7.80177],[32.025,35.4],[32.028,23.6867],[32.029,14.05],[32.03,323.71303968]]]
["bitfinex","SOLUSD",1664755319649,[[31.993,4.18961196],[31.992,3.54565],[31.99,6.5],[31.988,15.78682707],[31.987,8.37922392]],[[32.02,6.5],[32.023,15.4],[32.024,101.30177],[32.025,26.0],[32.028,23.6867]]]
["bitfinex","SOLUSD",1664755319868,[[31.992,4.18961196],[31.988,15.78682707],[31.986,8.37922392],[31.982,3.54565],[31.98,6.5]],[[32.019,37.20177],[32.02,128.84226707],[32.023,15.4],[32.024,24.4003],[32.025,3.24476604]]]
["bitfinex","SOLUSD",1664755320177,[[31.989,24.18961196],[31.983,8.37922392],[31.982,3.54565],[31.98,6.5],[31.978,46.8559]],[[32.018,6.0],[32.019,60.19057],[32.02,128.84226707],[32.024,24.4003],[32.025,3.24476604]]]
["bitfinex","SOLUSD",1664755320390,[[31.99,6.5],[31.989,20.0],[31.983,4.18961196],[31.982,3.54565],[31.978,46.8559]],[[32.017,29.4],[32.018,6.0],[32.019,60.19057],[32.02,128.84226707],[32.024,24.4003]]]
["bitfinex","SOLUSD",1664755320603,[[31.991,3.54565],[31.99,6.5],[31.989,20.0],[31.986,15.53778784],[31.983,4.18961196]],[[32.016,13.80177],[32.017,29.4],[32.018,6.0],[32.019,42.9888],[32.02,100.0]]]
["bitfinex","SOLUSD",1664755320811,[[31.991,23.54565],[31.99,6.5],[31.989,20.0],[31.986,15.53778784],[31.983,4.18961196]],[[32.016,13.80177],[32.018,6.0],[32.019,42.9888],[32.02,93.5],[32.03,230.21303968]]]
["bitfinex","SOLUSD",1664755321013,[[31.992,6.0],[31.991,23.54565],[31.99,6.5],[31.986,66.89126063],[31.981,93.5]],[[32.015,6.0],[32.016,7.80177],[32.018,6.0],[32.019,42.9888],[32.022,187.0]]]
["bitfinex","SOLUSD",1664755321224,[[31.992,6.0],[31.991,23.54565],[31.99,6.5],[31.987,23.8044],[31.986,66.89126063]],[[32.015,6.0],[32.019,42.9888],[32.022,187.0],[32.024,32.20207],[32.064,20.92084066]]]
["bitfinex","SOLUSD",1664755321437,[[31.992,6.0],[31.991,23.54565],[31.99,6.5],[31.987,23.8044],[31.986,66.89126063]],[[32.015,6.0],[32.019,42.9888],[32.024,32.20207],[32.031,187.0],[32.056,12.5525044]]]
["bitfinex","SOLUSD",1664755321644,[[31.993,3.54565],[31.992,6.0],[31.991,20.0],[31.99,6.5],[31.987,23.8044]],[[32.015,6.0],[32.019,42.9888],[32.024,32.20207],[32.031,201.05],[32.056,12.5525044]]]
["bitfinex","SOLUSD",1664755321853,[[31.994,6.0],[31.993,3.54565],[31.992,6.0],[31.991,20.0],[31.99,6.5]],[[32.018,6.0],[32.019,42.9888],[32.024,32.20207],[32.03,100.0],[32.031,201.05]]]
["bitfinex","SOLUSD",1664755322067,[[31.994,6.0],[31.993,3.54565],[31.991,20.0],[31.99,39.3576262],[31.981,8.37922392]],[[32.017,27.80177],[32.018,6.0],[32.019,42.9888],[32.024,24.4003],[32.029,14.05]]]
["bitfinex","SOLUSD",1664755322387,[[31.994,6.0],[31.993,3.54565],[31.991,20.0],[31.99,6.5],[31.984,93.5]],[[32.016,7.80177],[32.017,20.0],[32.018,6.0],[32.019,22.9888],[32.024,24.4003]]]
["bitfinex","SOLUSD",1664755322605,[[31.994,6.0],[31.993,3.54565],[31.991,20.0],[31.99,6.5],[31.984,93.5]],[[32.015,6.0],[32.016,7.80177],[32.017,20.0],[32.019,22.9888],[32.024,24.4003]]]
["bitfinex","SOLUSD",1664755322908,[[31.995,3.54565],[31.994,6.0],[31.991,20.0],[31.99,6.5],[31.984,93.5]],[[32.015,6.0],[32.017,20.0],[32.019,22.9888],[32.024,32.20207],[32.056,175.5525044]]]
["bitfinex","SOLUSD",1664755323109,[[31.996,6.0],[31.995,3.54565],[31.994,6.0],[31.991,20.0],[31.99,6.5]],[[32.016,6.0],[32.017,20.0],[32.019,22.9888],[32.024,32.20207],[32.03,114.05]]]
["bitfinex","SOLUSD",1664755323318,[[31.996,6.0],[31.992,3.54565],[31.991,20.0],[31.99,6.5],[24.286,4.37012987]],[[32.015,7.80177],[32.016,6.0],[32.017,20.0],[32.019,22.9888],[32.02,233.89339247]]]
["bitfinex","SOLUSD",1664755323527,[[31.996,6.0],[31.992,3.54565],[31.991,20.0],[31.99,6.5],[31.987,23.8044]],[[32.014,6.0],[32.015,7.80177],[32.016,6.0],[32.017,20.0],[32.019,22.9888]]]
["bitfinex","SOLUSD",1664755323747,[[31.996,6.0],[31.992,3.54565],[31.991,20.0],[31.99,6.5],[31.987,23.8044]],[[32.01,28.83325104],[32.014,6.0],[32.016,6.0],[32.017,20.0],[32.019,22.9888]]]
["bitfinex","SOLUSD",1664755323947,[[31.992,3.54565],[31.987,23.8044],[31.986,15.53778784],[31.98,6.5],[31.973,93.5]],[[32.01,28.83325104],[32.014,6.0],[32.016,6.0],[32.017,20.0],[32.019,116.4888]]]
["bitfinex","SOLUSD",1664755324158,[[31.987,23.8044],[31.986,15.53778784],[31.983,4.18961196],[31.981,3.54565],[31.98,6.5]],[[32.009,26.0],[32.01,28.83325104],[32.014,7.80177],[32.017,20.0],[32.019,116.4888]]]
["bitfinex","SOLUSD",1664755324368,[[31.989,6.0],[31.987,23.8044],[31.986,15.53778784],[31.981,7.73526196],[31.98,6.5]],[[32.009,26.0],[32.01,28.83325104],[32.014,7.80177],[32.019,116.4888],[32.034,48.36697116]]]
["bitfinex","SOLUSD",1664755324593,[[31.989,6.0],[31.987,23.8044],[31.986,15.53778784],[31.981,3.54565],[31.98,10.68961196]],[[32.009,26.0],[32.01,28.83325104],[32.014,7.80177],[32.019,116.4888],[32.034,48.36697116]]]
["bitfinex","SOLUSD",1664755324791,[[31.99,3.54565],[31.989,6.0],[31.987,23.8044],[31.986,15.53778784],[31.981,4.18961196]],[[32.009,26.0],[32.01,28.83325104],[32.014,7.80177],[32.018,23.3192],[32.019,116.4888]]]
["bitfinex","SOLUSD",1664755325001,[[31.99,3.54565],[31.989,6.0],[31.987,23.8044],[31.986,15.53778784],[31.981,4.18961196]],[[32.009,26.0],[32.014,7.80177],[32.018,23.3192],[32.019,116.4888],[32.029,14.05]]]
["bitfinex","SOLUSD",1664755325224,[[31.991,6.0],[31.99,3.54565],[31.989,6.0],[31.987,23.8044],[31.986,15.53778784]],[[32.009,26.0],[32.014,7.80177],[32.018,23.3192],[32.019,116.4888],[32.029,14.05]]]
["bitfinex","SOLUSD",1664755325538,[[31.991,6.0],[31.99,3.54565],[31.987,23.8044],[31.986,15.53778784],[31.934,85.44520456]],[[32.009,26.0],[32.014,7.80177],[32.017,24.7266],[32.018,23.3192],[32.019,93.5]]]
["bitfinex","SOLUSD",1664755325961,[[31.992,3.54565],[31.991,6.0],[31.987,23.8044],[31.986,15.53778784],[31.982,4.18961196]],[[32.009,26.0],[32.014,7.80177],[32.017,24.7266],[32.018,23.3192],[32.019,93.5]]]
["bitfinex","SOLUSD",1664755326586,[[31.991,6.0],[31.987,23.8044],[31.986,15.53778784],[31.983,3.54565],[31.981,4.18961196]],[[32.009,26.0],[32.014,7.80177],[32.017,24.7266],[32.018,37.3792],[32.019,93.5]]]
["bitfinex","SOLUSD",1664755326806,[[31.987,23.8044]],[[32.009,26.0],[32.014,7.80177],[32.017,24.7266],[32.018,37.3792],[32.019,93.5]]]
["bitfinex","SOLUSD",1664755326807,[[31.989,6.0],[31.987,23.8044],[31.982,3.54565],[31.98,12.33961196],[31.974,8.37922392]],[[32.008,7.80177],[32.009,26.0],[32.016,14.06],[32.017,24.7266],[32.018,23.3192]]]
["bitfinex","SOLUSD",1664755327010,[[31.98,4.18961196],[31.972,3.54565],[31.971,31.04002392],[31.97,8.15],[31.965,12.54962526]],[[32.007,26.0],[32.008,7.80177],[32.009,113.5],[32.01,8.15],[32.013,31.94114127]]]
["bitfinex","SOLUSD",1664755327320,[[31.972,3.54565],[31.971,31.04002392],[31.97,8.15],[31.965,12.54962526]],[[32.007,26.0],[32.008,7.80177],[32.009,113.5],[32.01,8.15],[32.013,31.94114127]]]
["bitfinex","SOLUSD",1664755327321,[[31.981,6.0],[31.977,4.18961196],[31.973,49.6031],[31.972,3.54565],[31.971,22.6608]],[[32.006,9.4],[32.007,26.0],[32.008,7.80177],[32.009,93.5],[32.01,37.00128874]]]
["bitfinex","SOLUSD",1664755327535,[[31.982,3.54565],[31.978,6.0],[31.973,53.79271196],[31.971,22.6608],[31.97,8.15]],[[32.005,26.0],[32.006,32.0288],[32.007,34.06],[32.008,7.80177],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755327736,[[31.983,6.0],[31.982,3.54565],[31.978,6.0],[31.973,49.6031],[31.971,22.6608]],[[32.004,17.20177],[32.005,26.0],[32.006,22.6288],[32.009,93.5],[32.011,14.06]]]
["bitfinex","SOLUSD",1664755328159,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.95,281.78006782]],[[32.003,26.0],[32.004,17.20177],[32.005,26.0],[32.006,22.6288],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755328375,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.967,4.18961196]],[[32.003,26.0],[32.004,17.20177],[32.005,6.0],[32.006,22.6288],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755328581,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.967,4.18961196]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.009,93.5],[44.2,30.0]]]
["bitfinex","SOLUSD",1664755328793,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.967,4.18961196]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.009,93.5],[32.043,9.5602]]]
["bitfinex","SOLUSD",1664755329004,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.967,4.18961196]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.008,22.9298],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755329527,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.968,4.18961196]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.008,22.9298],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755330178,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.969,4.18961196]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.008,22.9298],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755330387,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.97,12.33961196]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.008,22.9298],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755330599,[[31.983,6.0],[31.982,3.54565],[31.973,49.6031],[31.971,22.6608],[31.97,8.15]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.008,22.9298],[32.009,93.5]]]
["bitfinex","SOLUSD",1664755331757,[[31.962,59.08873475],[31.96,8.15],[31.957,24.3657],[31.951,93.5],[31.95,250.61006782]],[[32.003,26.0],[32.004,17.20177],[32.006,22.6288],[32.008,22.9298]]]
["bitfinex","SOLUSD",1664755331758,[[31.962,59.08873475],[31.96,8.15],[31.957,24.3657],[31.951,93.5],[31.95,250.61006782]],[[32.0,8.15],[32.002,288.30177],[32.003,26.0],[32.004,9.4],[32.006,22.6288]]]
["bitfinex","SOLUSD",1664755332067,[[31.964,27.38561196],[31.963,24.5917],[31.961,3.54565],[31.96,8.15],[31.958,8.37922392]],[[31.999,26.0],[32.0,8.15],[32.002,321.45607],[32.003,9.47133543],[32.004,9.4]]]
["bitfinex","SOLUSD",1664755332276,[[31.964,23.196],[31.963,24.5917],[31.961,3.54565],[31.96,12.33961196],[31.954,8.37922392]],[[31.999,87.6285],[32.0,8.15],[32.002,288.30177],[32.003,3.47133543],[32.004,9.4]]]
["bitfinex","SOLUSD",1664755332597,[[31.965,3.54565],[31.964,23.196],[31.963,24.5917],[31.96,23.62943783],[31.959,4.18961196]],[[31.998,17.20177],[31.999,73.5585],[32.0,8.15],[32.001,14.07],[32.002,312.45650668]]]
["bitfinex","SOLUSD",1664755332818,[[31.965,3.54565],[31.964,23.196],[31.963,24.5917],[31.96,23.62943783],[31.959,4.18961196]],[[31.997,20.0],[31.998,17.20177],[31.999,73.5585],[32.0,8.15],[32.002,312.45650668]]]
["bitfinex","SOLUSD",1664755333127,[[31.966,6.0],[31.965,3.54565],[31.964,116.696],[31.963,24.5917],[31.96,23.62943783]],[[31.997,26.0],[31.998,7.80177],[31.999,47.5585],[32.0,8.15],[32.001,14.07]]]
["bitfinex","SOLUSD",1664755333436,[[31.97,41.03843985],[31.967,23.54565],[31.966,6.0],[31.964,116.696],[31.963,24.5917]],[[31.997,26.0],[31.999,47.5585],[32.004,7.80177],[32.01,101.65],[32.012,6.25743884]]]
["bitfinex","SOLUSD",1664755333635,[[31.971,6.0],[31.97,8.15],[31.967,70.70951083],[31.966,41.15681077],[31.964,116.696]],[[31.997,26.0],[31.999,47.5585],[32.004,7.80177],[32.01,101.65],[32.012,6.25743884]]]
["bitfinex","SOLUSD",1664755333636,[[31.971,6.0],[31.97,8.15],[31.967,70.70951083],[31.966,41.15681077],[31.964,116.696]],[[31.997,20.0],[31.999,47.5585],[32.004,7.80177],[32.01,101.65],[32.012,20.31743884]]]
["bitfinex","SOLUSD",1664755333845,[[31.972,23.54565],[31.971,6.0],[31.97,8.15],[31.967,47.16386083],[31.966,41.15681077]],[[31.998,20.0],[31.999,47.5585],[32.0,28.85128874],[32.004,7.80177],[32.01,101.65]]]
["bitfinex","SOLUSD",1664755334065,[[31.973,6.0],[31.972,23.54565],[31.97,8.15],[31.966,35.15681077],[24.694,7.15862709]],[[31.998,20.0],[31.999,47.5585],[32.004,7.80177],[32.01,101.65],[32.034,15.74177059]]]
["bitfinex","SOLUSD",1664755334306,[[31.973,6.0],[31.972,23.54565],[31.97,8.15],[31.967,47.2939],[31.966,35.15681077]],[[31.998,20.0],[31.999,47.5585],[32.004,7.80177],[32.01,101.65],[32.033,89.65567]]]
["bitfinex","SOLUSD",1664755334588,[[31.972,3.54565],[31.967,47.2939],[31.961,4.18961196],[31.96,117.12943783],[31.957,24.3657]],[[31.997,7.80177],[31.998,20.0],[31.999,47.5585],[32.0,8.15],[32.002,31.95140424]]]
["bitfinex","SOLUSD",1664755334803,[[31.973,9.4],[31.972,3.54565],[31.967,47.2939],[31.96,15.47943783],[31.957,28.55531196]],[[31.996,20.0],[31.997,7.80177],[31.999,47.5585],[32.0,130.51934901],[32.001,187.0]]]
["bitfinex","SOLUSD",1664755335117,[[31.967,47.2939],[31.962,3.54565],[31.96,23.62943783],[31.957,24.3657],[31.955,4.18961196]],[[31.99,230.31944195],[31.995,15.4],[31.996,20.0],[31.997,7.80177],[31.998,14.07]]]
["bitfinex","SOLUSD",1664755335330,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.955,4.18961196]],[[31.989,33.80177],[31.99,230.31944195],[31.995,15.4],[31.996,14.07],[32.001,236.15979086]]]
["bitfinex","SOLUSD",1664755335639,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.955,4.18961196]],[[31.989,33.80177],[31.99,230.31944195],[31.995,9.4],[31.996,3.47133543],[31.998,14.07]]]
["bitfinex","SOLUSD",1664755336064,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.955,4.18961196]],[[31.989,26.0],[31.99,230.31944195],[31.994,7.80177],[31.995,9.4],[31.996,3.47133543]]]
["bitfinex","SOLUSD",1664755336275,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.955,4.18961196]],[[31.988,7.80177],[31.989,26.0],[31.99,230.31944195],[31.995,9.4],[31.996,3.47133543]]]
["bitfinex","SOLUSD",1664755336471,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,40.02007739],[31.956,14.09661196]],[[31.987,26.0],[31.989,26.0],[31.994,7.80177],[31.995,9.4],[31.996,3.47133543]]]
["bitfinex","SOLUSD",1664755336685,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,40.02007739],[31.956,14.09661196]],[[31.989,26.0],[31.994,7.80177],[31.995,9.4],[32.001,250.22979086],[32.483,10.0]]]
["bitfinex","SOLUSD",1664755336904,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,40.02007739],[31.956,14.09661196]],[[31.989,26.0],[31.994,7.80177],[31.995,9.4],[31.999,65.09983543],[32.001,236.15979086]]]
["bitfinex","SOLUSD",1664755337121,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,40.02007739],[31.956,9.907]],[[31.989,26.0],[31.994,7.80177],[31.995,9.4],[31.999,65.09983543],[32.001,236.15979086]]]
["bitfinex","SOLUSD",1664755337313,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,40.02007739],[31.956,14.09661196]],[[31.989,26.0],[31.994,7.80177],[31.995,9.4],[31.999,65.09983543],[32.0,354.29596606]]]
["bitfinex","SOLUSD",1664755337523,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.956,9.907]],[[31.989,26.0],[31.994,7.80177],[31.995,9.4],[31.999,65.09983543],[32.0,354.29596606]]]
["bitfinex","SOLUSD",1664755338156,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.956,25.92767198]],[[31.989,26.0],[31.994,7.80177],[31.995,9.4],[31.999,65.09983543],[32.0,354.29596606]]]
["bitfinex","SOLUSD",1664755338693,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.956,25.92767198]],[[31.988,7.80177],[31.989,26.0],[31.995,9.4],[31.999,65.09983543],[32.0,354.29596606]]]
["bitfinex","SOLUSD",1664755339109,[[31.967,47.2939],[31.962,3.54565],[31.96,8.15],[31.957,24.3657],[31.956,25.92767198]],[[31.987,26.0],[31.989,20.0],[31.994,7.80177],[31.995,9.4],[31.999,65.09983543]]]
["bitfinex","SOLUSD",1664755339321,[[31.962,3.54565],[31.96,8.15],[31.956,16.02067198],[31.941,106.04962526],[31.94,15.65141421]],[[31.986,27.80177],[31.987,6.0],[31.989,20.0],[31.995,9.4],[31.998,280.5]]]
["bitfinex","SOLUSD",1664755339535,[[31.954,23.7189],[31.952,41.72415763],[31.95,8.15],[31.949,4.18961196],[31.943,8.37922392]],[[31.985,15.4],[31.986,27.80177],[31.99,8.15],[31.995,9.4],[31.997,14.07]]]
["bitfinex","SOLUSD",1664755339744,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.946,4.18961196],[31.941,93.5]],[[31.984,20.0],[31.985,15.4],[31.986,7.80177],[31.989,14.07],[31.99,8.15]]]
["bitfinex","SOLUSD",1664755339941,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.945,4.18961196],[31.941,128.65681077]],[[31.984,20.0],[31.985,15.4],[31.986,7.80177],[31.989,14.07],[31.99,101.65]]]
["bitfinex","SOLUSD",1664755340152,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.945,4.18961196],[31.941,128.65681077]],[[31.983,6.0],[31.984,20.0],[31.985,15.4],[31.986,7.80177],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755340372,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.945,4.18961196],[31.941,128.65681077]],[[31.982,20.0],[31.983,37.30327],[31.984,20.0],[31.985,9.4],[31.988,24.724]]]
["bitfinex","SOLUSD",1664755340584,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.945,4.18961196],[31.941,128.65681077]],[[31.981,6.0],[31.982,20.0],[31.983,31.30327],[31.985,9.4],[31.987,14.07]]]
["bitfinex","SOLUSD",1664755340793,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.945,4.18961196],[31.941,128.65681077]],[[31.98,20.0],[31.981,6.0],[31.983,31.30327],[31.985,9.4],[31.987,14.07]]]
["bitfinex","SOLUSD",1664755340996,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.945,4.18961196],[31.941,128.65681077]],[[31.979,13.80177],[31.98,20.0],[31.981,6.0],[31.983,23.5015],[31.985,9.4]]]
["bitfinex","SOLUSD",1664755341206,[[31.954,23.7189],[31.952,26.25475],[31.95,8.15],[31.949,4.18961196],[31.941,128.65681077]],[[31.978,20.0],[31.979,13.80177],[31.983,23.5015],[31.985,9.4],[31.994,15.7603977]]]
["bitfinex","SOLUSD",1664755341421,[[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15],[31.949,4.18961196]],[[31.978,20.0],[31.979,6.0],[31.98,28.86934901],[31.983,23.5015],[31.984,7.80177]]]
["bitfinex","SOLUSD",1664755341633,[[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15],[31.949,4.18961196]],[[31.977,6.0],[31.978,20.0],[31.979,6.0],[31.98,28.86934901],[31.983,23.5015]]]
["bitfinex","SOLUSD",1664755341849,[[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15],[31.949,4.18961196]],[[31.976,20.0],[31.977,6.0],[31.978,20.0],[31.979,6.0],[31.98,28.86934901]]]
["bitfinex","SOLUSD",1664755342060,[[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15],[31.947,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.98,28.86934901],[32.031,12.5525044],[32.05,37.81710066]]]
["bitfinex","SOLUSD",1664755342270,[[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15],[31.948,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.98,28.86934901],[32.031,12.5525044],[32.034,1.5]]]
["bitfinex","SOLUSD",1664755342480,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.947,4.18961196]],[[31.974,7.80177],[31.975,6.0],[31.976,20.0],[31.98,28.86934901],[32.031,12.5525044]]]
["bitfinex","SOLUSD",1664755342694,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.947,4.18961196]],[[31.973,6.0],[31.974,7.80177],[31.975,6.0],[31.976,20.0],[31.98,28.86934901]]]
["bitfinex","SOLUSD",1664755343116,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.946,4.18961196]],[[31.973,6.0],[31.974,7.80177],[31.976,20.0],[31.98,28.86934901]]]
["bitfinex","SOLUSD",1664755343117,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.946,4.18961196]],[[31.973,6.0],[31.974,7.80177],[31.976,20.0],[31.98,28.86934901],[32.03,43.7225044]]]
["bitfinex","SOLUSD",1664755343314,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.945,4.18961196]],[[31.973,6.0],[31.976,20.0],[31.98,28.86934901],[31.984,7.80177],[32.008,24.6404]]]
["bitfinex","SOLUSD",1664755343526,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.945,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.98,28.86934901],[31.984,7.80177],[32.008,24.6404]]]
["bitfinex","SOLUSD",1664755343738,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.946,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.98,28.86934901],[31.984,7.80177],[31.992,150.214018]]]
["bitfinex","SOLUSD",1664755343958,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.945,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.984,7.80177],[31.992,150.214018],[43.992,0.09788881]]]
["bitfinex","SOLUSD",1664755344162,[[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15],[31.947,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.982,15.88118871],[31.984,7.80177],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755344371,[[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15],[31.946,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.982,15.88118871],[31.984,7.80177],[31.993,14.07]]]
["bitfinex","SOLUSD",1664755344586,[[31.956,6.0],[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15]],[[31.975,6.0],[31.976,20.0],[31.98,28.86934901],[31.982,15.88118871],[31.984,7.80177]]]
["bitfinex","SOLUSD",1664755345328,[[31.956,6.0],[31.955,3.54565],[31.954,23.7189],[31.952,22.7091],[31.95,8.15]],[[31.974,7.80177],[31.975,6.0],[31.976,20.0],[31.98,28.86934901],[31.982,15.88118871]]]
["bitfinex","SOLUSD",1664755345521,[[31.956,6.0],[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.95,8.15]],[[31.973,6.0],[31.974,7.80177],[31.975,6.0],[31.976,20.0],[31.982,15.88118871]]]
["bitfinex","SOLUSD",1664755345731,[[31.956,6.0],[31.954,23.7189],[31.953,3.54565],[31.952,26.89871196],[31.95,8.15]],[[31.97,28.86934901],[31.973,6.0],[31.974,7.80177],[31.975,6.0],[31.976,20.0]]]
["bitfinex","SOLUSD",1664755345951,[[31.956,6.0],[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.951,4.18961196]],[[31.97,28.86934901],[31.973,6.0],[31.974,7.80177],[31.975,6.0],[31.976,20.0]]]
["bitfinex","SOLUSD",1664755346162,[[31.955,6.0],[31.954,23.7189],[31.953,3.54565],[31.952,22.7091],[31.951,4.18961196]],[[31.969,6.0],[31.97,28.86934901],[31.974,7.80177],[31.975,6.0],[31.976,20.0]]]
["bitfinex","SOLUSD",1664755346374,[[31.955,6.0],[31.954,117.2189],[31.953,3.54565],[31.952,22.7091],[31.951,4.18961196]],[[31.969,6.0],[31.976,20.0],[31.984,7.80177],[31.99,8.15],[31.991,31.96714563]]]
["bitfinex","SOLUSD",1664755346583,[[31.956,12.94565],[31.955,6.0],[31.954,117.2189],[31.952,22.7091],[31.951,4.18961196]],[[31.969,6.0],[31.976,20.0],[31.984,7.80177],[31.99,31.0253],[31.991,46.03714563]]]
["bitfinex","SOLUSD",1664755346794,[[31.956,12.94565],[31.955,6.0],[31.954,117.2189],[31.952,26.89871196],[31.946,8.37922392]],[[31.969,6.0],[31.976,20.0],[31.984,23.63110698],[31.99,31.0253],[31.991,31.96714563]]]
["bitfinex","SOLUSD",1664755347006,[[31.956,12.94565],[31.954,117.2189],[31.952,26.89871196],[31.946,8.37922392],[31.931,31.17]],[[31.975,6.0],[31.976,20.0],[31.984,23.63110698],[31.99,31.0253],[31.991,31.96714563]]]
["bitfinex","SOLUSD",1664755347217,[[31.957,6.0],[31.956,12.94565],[31.954,117.2189],[31.953,4.18961196],[31.952,22.7091]],[[31.976,20.0],[31.984,23.63110698],[31.99,31.0253],[31.991,31.96714563],[32.472,10.0]]]
["bitfinex","SOLUSD",1664755347530,[[31.958,9.4],[31.957,6.0],[31.956,12.94565],[31.954,121.40851196],[31.952,22.7091]],[[31.976,20.0],[31.984,7.80177],[31.99,31.0253],[31.991,31.96714563],[32.028,12.5525044]]]
["bitfinex","SOLUSD",1664755347740,[[31.958,9.4],[31.957,6.0],[31.954,121.40851196],[31.952,22.7091]],[[31.984,7.80177],[31.99,31.0253],[31.991,31.96714563],[32.028,12.5525044]]]
["bitfinex","SOLUSD",1664755347741,[[31.958,12.94565],[31.957,6.0],[31.954,121.40851196],[31.952,22.7091],[31.841,253.23028298]],[[31.983,20.0],[31.984,7.80177],[31.99,31.0253],[31.991,31.96714563],[32.028,12.5525044]]]
["bitfinex","SOLUSD",1664755347938,[[31.958,12.94565],[31.957,6.0],[31.955,23.1837],[31.954,4.18961196],[31.953,93.5]],[[31.983,20.0],[31.984,7.80177],[31.99,31.0253],[31.991,31.96714563],[32.028,12.5525044]]]
["bitfinex","SOLUSD",1664755348148,[[31.959,6.0],[31.958,12.94565],[31.955,23.1837],[31.954,4.18961196],[31.953,93.5]],[[31.982,6.0],[31.983,20.0],[31.984,7.80177],[31.99,31.0253],[31.991,31.96714563]]]
["bitfinex","SOLUSD",1664755348358,[[31.96,9.4],[31.959,6.0],[31.958,12.94565],[31.955,23.1837],[31.953,93.5]],[[31.981,20.0],[31.982,6.0],[31.983,20.0],[31.984,7.80177],[31.99,31.0253]]]
["bitfinex","SOLUSD",1664755348580,[[31.961,3.54565],[31.96,9.4],[31.959,6.0],[31.955,23.1837],[31.953,93.5]],[[31.98,6.0],[31.981,20.0],[31.982,6.0],[31.983,20.0],[31.984,7.80177]]]
["bitfinex","SOLUSD",1664755348787,[[31.962,9.4],[31.961,3.54565],[31.96,9.4],[31.959,6.0],[31.955,23.1837]],[[31.979,20.0],[31.98,6.0],[31.982,6.0],[31.983,20.0],[31.984,7.80177]]]
["bitfinex","SOLUSD",1664755349001,[[31.962,9.4],[31.959,6.0],[31.955,23.1837],[31.953,97.04565],[31.95,23.68668803]],[[31.978,6.0],[31.979,20.0],[31.982,6.0],[31.984,7.80177],[44.0,0.09571925]]]
["bitfinex","SOLUSD",1664755349205,[[31.959,6.0],[31.955,23.1837],[31.953,97.04565],[31.95,23.68668803]],[[31.978,6.0],[31.979,20.0],[31.982,6.0],[31.984,7.80177],[44.0,0.09571925]]]
["bitfinex","SOLUSD",1664755349206,[[31.96,9.4],[31.959,6.0],[31.955,23.1837],[31.953,97.04565],[31.95,27.87629999]],[[31.977,20.0],[31.978,6.0],[31.979,20.0],[31.984,7.80177],[31.991,82.39950999]]]
["bitfinex","SOLUSD",1664755349420,[[31.96,9.4],[31.959,6.0],[31.955,23.1837],[31.953,97.04565],[31.95,23.68668803]],[[31.976,6.0],[31.977,20.0],[31.978,6.0],[31.984,7.80177],[31.991,82.39950999]]]
["bitfinex","SOLUSD",1664755349634,[[31.961,6.0],[31.96,9.4],[31.959,6.0],[31.955,23.1837],[31.953,97.04565]],[[31.976,6.0],[31.977,20.0],[31.984,7.80177],[31.991,82.39950999],[44.2,30.0]]]
["bitfinex","SOLUSD",1664755349839,[[31.962,9.4],[31.961,6.0],[31.96,9.4],[31.959,6.0],[31.955,23.1837]],[[31.976,6.0],[31.977,20.0],[31.984,7.80177],[31.991,82.39950999],[32.022,252.65567]]]
["bitfinex","SOLUSD",1664755350053,[[31.962,9.4],[31.959,6.0],[31.955,23.1837],[31.95,27.87629999],[24.694,7.15862709]],[[31.976,6.0],[31.977,20.0],[31.984,7.80177],[31.991,82.39950999],[32.022,252.65567]]]
["bitfinex","SOLUSD",1664755350371,[[31.96,9.4],[31.959,6.0],[31.955,23.1837],[31.953,101.23526196],[31.95,23.68668803]],[[31.976,6.0],[31.977,20.0],[31.984,7.80177],[31.991,82.39950999],[32.022,252.65567]]]
["bitfinex","SOLUSD",1664755350566,[[31.961,6.0],[31.96,9.4],[31.955,23.1837],[31.953,7.73526196],[31.95,23.68668803]],[[31.975,6.0],[31.977,20.0],[31.984,7.80177],[31.991,82.39950999],[31.992,6.27423532]]]
["bitfinex","SOLUSD",1664755350776,[[31.961,6.0],[31.955,23.1837],[31.953,7.73526196],[31.95,23.68668803],[31.944,93.5]],[[31.977,20.0],[31.984,7.80177],[31.99,124.5253],[31.991,269.39950999],[31.992,150.19970684]]]
["bitfinex","SOLUSD",1664755350988,[[31.961,6.0],[31.955,23.1837],[31.953,7.73526196],[31.95,23.68668803],[31.944,93.5]],[[31.977,20.0],[31.984,7.80177],[31.987,14.07],[31.99,124.5253],[31.991,255.32950999]]]
["bitfinex","SOLUSD",1664755351197,[[31.956,6.0],[31.955,23.1837],[31.953,7.73526196],[31.95,8.15],[31.944,93.5]],[[31.976,6.0],[31.98,28.86934901],[31.983,44.1396],[31.984,7.80177],[31.987,14.07]]]
["bitfinex","SOLUSD",1664755351412,[[31.956,6.0],[31.955,23.1837],[31.953,7.73526196],[31.95,8.15],[31.944,93.5]],[[31.975,7.80177],[31.979,6.0],[31.98,28.86934901],[31.983,44.1396],[31.987,14.07]]]
["bitfinex","SOLUSD",1664755351631,[[31.956,6.0],[31.955,23.1837],[31.953,7.73526196],[31.95,8.15],[31.944,93.5]],[[31.974,6.0],[31.983,44.1396],[31.986,7.80177],[31.987,14.07],[32.09,3142.0]]]
["bitfinex","SOLUSD",1664755351843,[[31.956,6.0],[31.955,23.1837],[31.953,7.73526196],[31.95,8.15],[31.942,93.5]],[[31.974,6.0],[31.983,44.1396],[31.984,15.68881749],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755352050,[[31.956,6.0],[31.955,23.1837],[31.953,7.73526196],[31.95,8.15],[31.942,93.5]],[[31.982,6.0],[31.983,44.1396],[31.984,15.68881749],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755352263,[[31.957,3.54565],[31.956,6.0],[31.955,23.1837],[31.953,4.18961196],[31.95,8.15]],[[31.981,20.0],[31.982,6.0],[31.983,24.1396],[31.984,15.68881749],[31.985,14.07]]]
["bitfinex","SOLUSD",1664755352468,[[31.958,6.0],[31.957,3.54565],[31.956,6.0],[31.955,23.1837],[31.953,4.18961196]],[[31.98,6.0],[31.981,20.0],[31.982,6.0],[31.983,24.1396],[31.984,15.68881749]]]
["bitfinex","SOLUSD",1664755352683,[[31.958,6.0],[31.955,23.1837],[31.953,4.18961196],[31.952,26.25475],[31.462,10.0]],[[31.979,27.80177],[31.98,34.86934901],[31.983,24.1396],[31.984,15.68881749],[31.987,14.07]]]
["bitfinex","SOLUSD",1664755352997,[[31.958,6.0],[31.955,23.1837],[31.952,30.44436196],[31.946,8.37922392],[31.902,85.34317685]],[[31.979,27.71182927],[31.98,34.86934901],[31.983,24.1396],[31.984,15.68881749],[31.987,14.07]]]
["bitfinex","SOLUSD",1664755353207,[[31.956,6.0],[31.955,23.1837],[31.952,30.44436196],[31.946,8.37922392],[31.902,143.33685966]],[[31.978,6.0],[31.979,27.71182927],[31.98,34.86934901],[31.983,24.1396],[31.984,15.68881749]]]
["bitfinex","SOLUSD",1664755353432,[[31.956,6.0],[31.955,23.1837],[31.952,30.44436196],[31.946,8.37922392],[31.902,228.68003651]],[[31.978,6.0],[31.979,27.71182927],[31.98,28.86934901],[31.983,24.1396],[31.984,15.68881749]]]
["bitfinex","SOLUSD",1664755353638,[[31.952,26.25475],[31.951,4.18961196],[31.945,8.37922392],[31.941,59.24971077],[31.94,23.80141421]],[[31.978,6.0],[31.979,27.71182927],[31.98,37.01934901],[31.983,24.1396],[31.984,15.68881749]]]
["bitfinex","SOLUSD",1664755353845,[[31.953,9.4],[31.952,26.25475],[31.949,4.18961196],[31.946,24.8197],[31.943,8.37922392]],[[31.977,7.80177],[31.978,6.0],[31.979,19.91005927],[31.98,37.01934901],[31.982,14.07]]]
["bitfinex","SOLUSD",1664755354061,[[31.953,9.4],[31.952,26.25475],[31.949,4.18961196],[31.946,24.8197],[31.943,8.37922392]],[[31.976,6.0],[31.977,7.80177],[31.978,6.0],[31.979,19.91005927],[31.98,37.01934901]]]
["bitfinex","SOLUSD",1664755354255,[[31.948,4.18961196],[31.946,24.8197],[31.942,11.92487392],[31.936,12.54962526],[31.905,32.67556078]],[[31.975,29.4],[31.976,6.0],[31.977,7.80177],[31.979,14.08],[31.98,130.51934901]]]
["bitfinex","SOLUSD",1664755354463,[[31.947,4.18961196],[31.946,24.8197],[31.942,11.92487392],[31.941,24.0929],[31.94,8.15]],[[31.974,6.0],[31.975,43.48],[31.976,6.0],[31.977,7.80177],[31.98,130.51934901]]]
["bitfinex","SOLUSD",1664755354681,[[31.946,24.8197],[31.945,4.18961196],[31.942,3.54565],[31.941,24.0929],[31.94,8.15]],[[31.973,27.80177],[31.974,6.0],[31.975,43.48],[31.98,130.51934901],[32.013,12.5525044]]]
["bitfinex","SOLUSD",1664755354883,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.972,6.0],[31.973,50.93547],[31.974,6.0],[31.975,9.4],[31.979,36.7614]]]
["bitfinex","SOLUSD",1664755355095,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.971,20.0],[31.972,6.0],[31.973,50.93547],[31.975,9.4],[31.979,36.7614]]]
["bitfinex","SOLUSD",1664755355308,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.97,6.0],[31.971,20.0],[31.972,6.0],[31.973,30.93547],[31.975,9.4]]]
["bitfinex","SOLUSD",1664755355517,[[31.947,6.0],[31.946,29.00931196],[31.942,27.40025],[31.941,24.0929],[31.933,12.54962526]],[[31.969,7.80177],[31.97,6.0],[31.971,20.0],[31.973,23.1337],[31.975,9.4]]]
["bitfinex","SOLUSD",1664755355728,[[31.947,6.0],[31.946,29.00931196],[31.942,27.40025],[31.941,24.0929],[31.94,16.52922392]],[[31.968,20.0],[31.969,7.80177],[31.97,245.78464502],[31.971,20.0],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755355936,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.968,20.0],[31.969,7.80177],[31.97,245.78464502],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755355937,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.967,6.0],[31.968,20.0],[31.969,7.80177],[31.97,245.78464502],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755356163,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.966,27.80177],[31.967,6.0],[31.968,20.0],[31.97,239.78464502],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755356353,[[31.947,6.0],[31.946,24.8197],[31.944,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.965,6.0],[31.966,20.0],[31.967,6.0],[31.973,23.1337],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755356564,[[31.947,6.0],[31.946,24.8197],[31.944,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.965,6.0],[31.966,20.0],[31.973,23.1337],[31.974,7.80177],[32.461,10.0]]]
["bitfinex","SOLUSD",1664755356777,[[31.947,6.0],[31.946,24.8197],[31.944,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.965,6.0],[31.966,20.0],[31.973,23.1337],[31.974,7.80177],[31.979,22.6814]]]
["bitfinex","SOLUSD",1664755357201,[[31.947,6.0],[31.946,24.8197],[31.944,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.964,7.80177],[31.965,6.0],[31.966,20.0],[31.973,23.1337],[31.978,14.08]]]
["bitfinex","SOLUSD",1664755357411,[[31.947,6.0],[31.946,24.8197],[31.942,31.58986196],[31.941,24.0929],[31.938,15.37623382]],[[31.964,7.80177],[31.965,6.0],[31.966,20.0],[31.973,23.1337],[31.978,14.08]]]
["bitfinex","SOLUSD",1664755357622,[[31.947,6.0],[31.946,24.8197],[31.944,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.963,6.0],[31.964,7.80177],[31.965,6.0],[31.966,20.0],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755357835,[[31.947,6.0],[31.946,24.8197],[31.942,27.40025],[31.941,24.0929]],[[31.963,6.0],[31.964,7.80177],[31.965,6.0],[31.966,20.0],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755357836,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.963,6.0],[31.964,7.80177],[31.965,6.0],[31.966,20.0],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755358046,[[31.947,6.0],[31.946,24.8197],[31.944,4.18961196],[31.942,27.40025],[31.941,24.0929]],[[31.963,6.0],[31.964,7.80177],[31.966,20.0],[31.973,23.1337],[32.011,12.5525044]]]
["bitfinex","SOLUSD",1664755358258,[[31.947,6.0],[31.946,24.8197],[31.945,4.18961196],[31.943,3.54565],[31.942,23.8546]],[[31.963,6.0],[31.964,7.80177],[31.966,20.0],[31.973,23.1337],[31.974,15.90106417]]]
["bitfinex","SOLUSD",1664755358470,[[31.947,6.0],[31.945,4.18961196],[31.943,3.54565],[31.942,23.8546],[31.938,8.37922392]],[[31.963,6.0],[31.964,7.80177],[31.966,20.0],[31.973,23.1337],[31.974,15.90106417]]]
["bitfinex","SOLUSD",1664755358699,[[31.943,3.54565],[31.942,23.8546],[31.941,4.18961196],[31.936,23.5822],[31.935,59.04143188]],[[31.962,20.0],[31.963,6.0],[31.966,20.0],[31.97,8.15],[31.973,23.1337]]]
["bitfinex","SOLUSD",1664755358883,[[31.938,4.18961196],[31.936,23.5822],[31.935,35.1567241],[31.933,3.54565],[31.932,8.37922392]],[[31.961,6.0],[31.962,20.0],[31.963,6.0],[31.964,7.80177],[31.97,8.15]]]
["bitfinex","SOLUSD",1664755359094,[[31.936,27.77181196],[31.933,3.54565],[31.931,22.6422],[31.93,16.52922392],[31.905,24.2266]],[[31.96,27.80177],[31.961,6.0],[31.962,20.0],[31.969,14.08],[31.97,8.15]]]
["bitfinex","SOLUSD",1664755359308,[[31.936,27.77181196],[31.933,3.54565],[31.931,22.6422],[31.93,8.15],[31.929,8.37922392]],[[31.959,6.0],[31.96,27.80177],[31.961,6.0],[31.969,14.08],[31.97,8.15]]]
["bitfinex","SOLUSD",1664755359627,[[31.935,4.18961196],[31.931,22.6422],[31.929,8.37922392],[31.922,97.04565],[31.92,8.15]],[[31.958,20.0],[31.959,6.0],[31.96,35.95177],[31.969,14.08],[31.97,93.5]]]
["bitfinex","SOLUSD",1664755359840,[[31.931,22.6422],[31.929,8.37922392],[31.922,97.04565],[31.92,8.15]],[[31.958,20.0],[31.959,6.0],[31.96,35.95177],[31.969,14.08],[31.97,93.5]]]
["bitfinex","SOLUSD",1664755359841,[[31.932,4.18961196],[31.926,8.37922392],[31.922,27.12785],[31.92,20.69962526],[31.914,93.5]],[[31.957,6.0],[31.958,20.0],[31.959,43.1573],[31.96,15.95177],[31.968,22.5983]]]
["bitfinex","SOLUSD",1664755360046,[[31.933,6.0],[31.927,4.18961196],[31.923,16.89604954],[31.922,49.77005],[31.921,32.43652392]],[[31.957,6.0],[31.958,20.0],[31.959,43.1573],[31.96,15.95177],[31.968,22.5983]]]
["bitfinex","SOLUSD",1664755360047,[[31.933,6.0],[31.927,4.18961196],[31.923,16.89604954],[31.922,49.77005],[31.921,32.43652392]],[[31.956,27.80177],[31.957,20.08],[31.958,20.0],[31.959,23.0773],[31.96,8.15]]]
["bitfinex","SOLUSD",1664755360261,[[31.922,49.77005]],[[31.956,27.80177],[31.957,20.08],[31.958,20.0],[31.959,23.0773],[31.96,8.15]]]
["bitfinex","SOLUSD",1664755360262,[[31.924,4.18961196],[31.922,3.54565],[31.918,8.37922392],[31.915,12.54962526],[31.887,50.19850106]],[[31.955,20.09],[31.956,50.87907],[31.957,6.0],[31.958,22.5983],[31.96,130.54648186]]]
["bitfinex","SOLUSD",1664755360455,[[31.922,3.54565],[31.92,4.18961196],[31.919,47.16386083],[31.916,23.5822],[31.914,101.87922392]],[[31.95,8.15],[31.954,20.0],[31.955,20.09],[31.956,50.87907],[31.958,22.5983]]]
["bitfinex","SOLUSD",1664755360665,[[31.922,3.54565],[31.919,47.16386083],[31.916,23.5822],[31.914,101.87922392]],[[31.95,8.15],[31.954,20.0],[31.955,20.09],[31.956,50.87907],[31.958,22.5983]]]
["bitfinex","SOLUSD",1664755360666,[[31.922,3.54565],[31.918,4.18961196],[31.916,23.5822],[31.912,8.37922392],[31.909,93.5]],[[31.949,33.80177],[31.95,8.15],[31.953,23.0773],[31.955,14.09],[31.956,20.0]]]
["bitfinex","SOLUSD",1664755360886,[[31.918,4.18961196],[31.916,23.5822],[31.913,3.54565],[31.912,8.37922392],[31.909,93.5]],[[31.949,33.80177],[31.95,8.15],[31.953,23.0773],[31.955,14.09],[31.996,133.42011498]]]
["bitfinex","SOLUSD",1664755361097,[[31.916,23.5822],[31.915,4.18961196],[31.913,119.68785],[31.909,8.37922392],[31.903,12.54962526]],[[31.94,8.15],[31.948,14.09],[31.949,33.80177],[31.953,27.01310659],[31.957,51.39327753]]]
["bitfinex","SOLUSD",1664755361311,[[31.916,23.5822],[31.913,26.18785],[31.912,4.18961196],[31.906,8.37922392],[31.904,93.5]],[[31.939,26.0],[31.94,8.15],[31.948,14.09],[31.949,13.80177],[31.95,93.5]]]
["bitfinex","SOLUSD",1664755361505,[[31.913,3.54565],[31.911,4.18961196],[31.905,8.37922392],[31.904,93.5],[31.899,12.54962526]],[[31.939,26.0],[31.94,8.15],[31.948,14.09],[31.949,13.80177],[31.95,93.5]]]
["bitfinex","SOLUSD",1664755361506,[[31.913,3.54565],[31.911,4.18961196],[31.905,8.37922392],[31.904,93.5],[31.899,12.54962526]],[[31.938,7.80177],[31.939,26.0],[31.94,8.15],[31.948,158.22143792],[31.949,23.0773]]]
["bitfinex","SOLUSD",1664755361719,[[31.913,3.54565],[31.91,4.18961196],[31.906,24.8521],[31.904,101.87922392],[31.899,12.54962526]],[[31.937,26.0],[31.938,7.80177],[31.939,6.0],[31.94,8.15],[31.947,24.1171]]]
["bitfinex","SOLUSD",1664755361929,[[31.913,3.54565],[31.91,4.18961196],[31.906,24.8521],[31.904,8.37922392],[31.899,106.04962526]],[[31.937,26.0],[31.938,7.80177],[31.939,6.0],[31.94,8.15],[31.946,14.09]]]
["bitfinex","SOLUSD",1664755362137,[[31.913,3.54565],[31.91,4.18961196],[31.906,24.8521],[31.899,12.54962526],[31.89,8.37922392]],[[31.937,26.0],[31.938,7.80177],[31.94,8.15],[31.946,14.09],[31.974,327.90106417]]]
["bitfinex","SOLUSD",1664755362357,[[31.913,3.54565],[31.906,24.8521],[31.899,12.54962526],[31.895,19.76524947],[31.894,93.5]],[[31.937,26.0],[31.938,7.80177],[31.94,101.65],[31.941,187.0],[31.945,23.5713]]]
["bitfinex","SOLUSD",1664755362674,[[31.907,3.54565],[31.906,24.8521],[31.895,19.76524947],[31.894,93.5],[31.883,12.54962526]],[[31.936,7.80177],[31.937,26.0],[31.94,101.65],[31.941,187.0],[31.944,14.09]]]
["bitfinex","SOLUSD",1664755362887,[[31.907,3.04565],[31.895,15.57563751],[31.894,4.18961196],[31.89,8.15],[31.888,8.37922392]],[[31.93,8.15],[31.935,26.0],[31.936,7.80177],[31.937,26.0],[31.939,47.6884]]]
["bitfinex","SOLUSD",1664755363100,[[31.899,3.04565],[31.895,15.57563751],[31.891,24.8521],[31.89,12.33961196],[31.884,8.37922392]],[[31.929,33.80177],[31.93,8.15],[31.934,93.5],[31.935,47.6884],[31.937,20.0]]]
["bitfinex","SOLUSD",1664755363300,[[31.899,3.04565],[31.895,15.57563751],[31.891,24.8521],[31.89,8.15],[31.889,4.18961196]],[[31.929,33.80177],[31.93,101.65],[31.931,187.0],[31.935,47.6884]]]
["bitfinex","SOLUSD",1664755363301,[[31.899,3.04565],[31.895,15.57563751],[31.891,24.8521],[31.89,8.15],[31.889,4.18961196]],[[31.929,33.80177],[31.93,101.65],[31.931,187.0],[31.935,47.6884],[31.95,251.01536014]]]
["bitfinex","SOLUSD",1664755363509,[[31.899,3.04565],[31.895,15.57563751],[31.891,24.8521],[31.89,8.15],[31.888,34.67471781]],[[31.929,33.80177],[31.93,101.65],[31.931,187.0],[31.935,47.6884],[31.95,251.01536014]]]
["bitfinex","SOLUSD",1664755363723,[[31.899,3.04565],[31.895,15.57563751],[31.891,24.8521],[31.89,8.15],[31.888,30.48510585]],[[31.929,33.80177],[31.93,101.65],[31.931,187.0],[31.935,47.6884],[31.95,251.01536014]]]
["bitfinex","SOLUSD",1664755363948,[[31.899,3.04565],[31.895,15.57563751],[31.891,24.8521],[31.89,8.15],[31.888,30.48510585]],[[31.929,33.80177],[31.93,8.15],[31.935,47.6884],[31.94,93.5],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755364159,[[31.899,3.04565],[31.895,15.57563751],[31.89,8.15],[31.888,30.48510585],[31.882,30.90482392]],[[31.929,33.80177],[31.93,8.15],[31.935,47.6884],[31.94,93.5],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755364372,[[31.899,3.04565],[31.895,15.57563751],[31.89,8.15],[31.889,93.5],[31.888,34.67471781]],[[31.929,33.80177],[31.93,8.15],[31.934,32.72824589],[31.935,47.6884],[31.94,93.5]]]
["bitfinex","SOLUSD",1664755364691,[[31.899,3.04565],[31.896,20.0],[31.895,15.57563751],[31.892,93.5],[31.891,49.636]],[[31.929,33.80177],[31.93,8.15],[31.934,32.72824589],[31.935,47.6884],[31.936,32.02159056]]]
["bitfinex","SOLUSD",1664755365109,[[31.899,3.04565],[31.896,20.0],[31.895,15.57563751],[31.894,93.5],[31.893,47.4392]],[[31.929,33.80177],[31.93,8.15],[31.934,32.72824589],[31.935,47.6884],[31.936,32.02159056]]]
["bitfinex","SOLUSD",1664755365642,[[31.899,3.04565],[31.896,20.0],[31.895,15.57563751],[31.893,47.4392],[31.886,47.16386083]],[[31.929,33.80177],[31.93,8.15],[31.934,32.72824589],[31.935,47.6884],[31.936,32.02159056]]]
["bitfinex","SOLUSD",1664755365845,[[31.896,20.0],[31.895,15.57563751],[31.893,50.48485],[31.886,47.16386083],[31.846,85.27999635]],[[31.929,33.80177],[31.93,8.15],[31.931,93.5],[31.932,187.0],[31.934,32.72824589]]]
["bitfinex","SOLUSD",1664755366055,[[31.897,6.0],[31.896,20.0],[31.895,15.57563751],[31.893,50.48485],[31.845,85.94543932]],[[31.929,33.80177],[31.93,8.15],[31.931,280.5],[31.934,32.72824589],[31.942,14.09]]]
["bitfinex","SOLUSD",1664755366254,[[31.898,20.0],[31.897,6.0],[31.895,15.57563751],[31.893,50.48485],[31.884,97.68961196]],[[31.929,33.80177],[31.93,8.15],[31.931,280.5],[31.934,32.72824589],[31.942,14.09]]]
["bitfinex","SOLUSD",1664755366466,[[31.898,20.0],[31.897,6.0],[31.895,15.57563751],[31.893,50.48485],[31.884,97.68961196]],[[31.929,33.80177],[31.93,8.15],[31.931,280.5],[31.934,85.60213675],[31.942,14.09]]]
["bitfinex","SOLUSD",1664755366674,[[31.898,20.0],[31.897,6.0],[31.895,15.57563751],[31.893,50.48485],[31.884,97.68961196]],[[31.929,33.80177],[31.93,8.15],[31.931,280.5],[31.934,85.60213675],[31.941,144.19298735]]]
["bitfinex","SOLUSD",1664755366886,[[31.898,20.0],[31.897,6.0],[31.895,15.57563751],[31.893,50.48485],[31.884,97.68961196]],[[31.929,33.80177],[31.93,8.15],[31.934,85.60213675],[31.94,107.59],[31.941,331.19298735]]]
["bitfinex","SOLUSD",1664755367210,[[31.899,3.04565],[31.898,20.0],[31.897,6.0],[31.895,15.57563751],[31.893,47.4392]],[[31.929,33.80177],[31.93,8.15],[31.933,280.5],[31.934,32.72824589],[31.936,32.02159056]]]
["bitfinex","SOLUSD",1664755367425,[[31.899,3.04565],[31.898,20.0],[31.897,6.0],[31.895,15.57563751],[31.893,47.4392]],[[31.929,33.80177],[31.93,8.15],[31.934,32.72824589],[31.936,32.02159056],[31.939,4.15916274]]]
["bitfinex","SOLUSD",1664755367737,[[31.9,6.0],[31.899,3.04565],[31.898,20.0],[31.895,15.57563751],[31.894,93.5]],[[31.929,33.80177],[31.93,8.15],[31.934,32.72824589],[31.935,61.7784],[31.939,4.15916274]]]
["bitfinex","SOLUSD",1664755368051,[[31.901,3.04565],[31.9,6.0],[31.898,20.0],[31.895,15.57563751],[31.894,93.5]],[[31.929,33.80177],[31.934,32.72824589],[31.935,61.7784],[31.939,4.15916274]]]
["bitfinex","SOLUSD",1664755368052,[[31.901,3.04565],[31.9,6.0],[31.898,20.0],[31.895,15.57563751],[31.894,93.5]],[[31.929,26.0],[31.934,40.53001589],[31.935,47.6884],[31.936,14.09],[31.939,4.15916274]]]
["bitfinex","SOLUSD",1664755368247,[[31.901,23.04565],[31.9,14.15],[31.899,24.4895],[31.898,20.0],[31.896,23.7637]],[[31.929,20.0],[31.934,40.53001589],[31.935,47.6884],[31.936,14.09],[31.939,4.15916274]]]
["bitfinex","SOLUSD",1664755368462,[[31.902,6.0],[31.901,23.04565],[31.9,47.12089285],[31.899,24.4895],[31.896,23.7637]],[[31.933,20.0],[31.934,7.80177],[31.935,47.6884],[31.936,14.09],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755368668,[[31.903,9.4],[31.902,30.4895],[31.901,23.04565],[31.9,8.15],[31.896,23.7637]],[[31.932,7.80177],[31.933,42.5727],[31.935,24.1171],[31.936,14.09],[31.938,32.72541741]]]
["bitfinex","SOLUSD",1664755368889,[[31.904,119.5],[31.903,9.4],[31.902,30.4895],[31.901,23.04565],[31.9,41.11056362]],[[31.932,7.80177],[31.935,24.1171],[31.937,14.09],[31.938,32.72541741],[31.945,4.15916274]]]
["bitfinex","SOLUSD",1664755369099,[[31.91,8.15],[31.908,93.5],[31.907,187.0],[31.905,12.44565],[31.904,26.0]],[[31.944,7.80177],[31.949,14.09],[31.95,259.16536014],[31.959,22.6723],[31.979,189.18974047]]]
["bitfinex","SOLUSD",1664755369309,[[31.92,8.15],[31.912,93.5],[31.911,38.70565],[31.91,3.61826],[31.907,187.0]],[[31.944,32.71745097],[31.95,15.61210332],[31.951,22.5727],[31.955,46.67437],[31.959,22.6723]]]
["bitfinex","SOLUSD",1664755369513,[[31.921,26.0],[31.92,8.15],[31.912,93.5],[31.911,71.29885],[31.91,50.78212083]],[[31.95,15.61210332],[31.955,7.80177],[31.958,14.08],[31.96,14.51511201],[32.006,104.94309127]]]
["bitfinex","SOLUSD",1664755369724,[[31.922,105.94565],[31.921,26.0],[31.92,11.76713],[31.913,187.0],[31.911,83.98259702]],[[31.955,7.80177],[31.96,8.15],[31.961,31.99955969],[31.963,14.08],[31.964,48.01101189]]]
["bitfinex","SOLUSD",1664755370047,[[31.923,6.26],[31.922,105.94565],[31.921,20.0],[31.92,44.70705457],[31.913,187.0]],[[31.955,7.80177],[31.96,8.15],[31.961,31.99955969],[31.963,14.08],[31.964,48.01101189]]]
["bitfinex","SOLUSD",1664755370245,[[31.924,9.4],[31.923,6.26],[31.922,96.54565],[31.921,20.0],[31.92,11.76713]],[[31.955,7.80177],[31.96,8.15],[31.961,31.99955969],[31.963,14.08],[31.964,48.01101189]]]
["bitfinex","SOLUSD",1664755370455,[[31.924,9.4],[31.923,6.26],[31.922,96.54565],[31.921,44.4895],[31.92,11.76713]],[[31.955,7.80177],[31.96,8.15],[31.961,31.99955969],[31.963,14.08],[31.964,95.36631189]]]
["bitfinex","SOLUSD",1664755370669,[[31.925,9.04565],[31.924,9.4],[31.923,6.26],[31.922,93.5],[31.921,44.4895]],[[31.955,7.80177],[31.96,8.15],[31.961,31.99955969],[31.963,20.35423556],[31.964,47.3553]]]
["bitfinex","SOLUSD",1664755370881,[[31.93,8.15],[31.926,289.9],[31.925,29.04565],[31.924,9.4],[31.923,6.26]],[[31.964,7.80177],[31.97,22.23],[31.98,28.86934901],[31.988,163.0],[32.004,1.5]]]
["bitfinex","SOLUSD",1664755371098,[[31.94,8.15],[31.932,93.5],[31.931,29.30565],[31.93,3.616],[31.927,211.4895]],[[31.969,32.69329112],[31.975,15.42549425],[31.977,69.23707],[31.979,195.38500753],[31.98,101.65]]]
["bitfinex","SOLUSD",1664755371412,[[31.942,93.5],[31.941,38.44565],[31.94,8.15],[31.933,187.0],[31.931,6.26]],[[31.974,7.80177],[31.977,47.3553],[31.978,37.245],[31.979,189.18974047],[31.98,101.65]]]
["bitfinex","SOLUSD",1664755371413,[[31.942,93.5],[31.941,38.44565],[31.94,8.15],[31.933,187.0],[31.931,6.26]],[[31.974,7.80177],[31.977,47.3553],[31.978,37.245],[31.979,189.18974047],[31.98,8.15]]]
["bitfinex","SOLUSD",1664755371625,[[31.943,6.26],[31.942,93.5],[31.941,23.04565],[31.94,8.15],[31.933,187.0]],[[31.977,47.3553],[31.978,37.245],[31.979,189.18974047],[31.98,8.15]]]
["bitfinex","SOLUSD",1664755371626,[[31.943,6.26],[31.942,93.5],[31.941,23.04565],[31.94,8.15],[31.933,187.0]],[[31.97,28.87838763],[31.977,47.3553],[31.978,38.89375795],[31.979,189.18974047],[31.98,8.15]]]
["bitfinex","SOLUSD",1664755371828,[[31.95,8.15],[31.943,6.26],[31.942,93.5],[31.941,23.04565],[31.935,187.0]],[[31.977,47.3553],[31.978,23.165],[31.979,189.18974047],[31.983,14.07],[31.987,7.80177]]]
["bitfinex","SOLUSD",1664755372046,[[31.951,9.04565],[31.95,8.15],[31.943,6.26],[31.942,93.5],[31.941,20.0]],[[31.977,47.3553],[31.978,23.165],[31.979,189.18974047],[31.983,14.07],[31.987,11.96093274]]]
["bitfinex","SOLUSD",1664755372257,[[31.952,20.0],[31.951,9.04565],[31.95,8.15],[31.943,0.26],[31.942,142.1654]],[[31.976,7.80177],[31.977,47.3553],[31.978,23.165],[31.983,14.07],[32.018,545.0]]]
["bitfinex","SOLUSD",1664755372565,[[31.953,6.0],[31.952,20.0],[31.951,3.04565],[31.95,8.15],[31.943,93.76]],[[31.975,7.80177],[31.977,47.3553],[31.978,23.165],[31.983,15.3030642],[31.989,20.47481284]]]
["bitfinex","SOLUSD",1664755372768,[[31.952,20.0],[31.951,3.04565],[31.95,8.15],[31.943,93.76],[31.915,44.42246441]],[[31.975,7.80177],[31.977,47.3553],[31.978,23.165],[31.983,15.3030642],[31.989,20.47481284]]]
["bitfinex","SOLUSD",1664755372979,[[31.953,9.04565],[31.951,20.0],[31.95,8.15],[31.943,93.76],[31.917,4.18961196]],[[31.975,7.80177],[31.983,15.3030642],[31.989,20.47481284],[32.459,0.79129555],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664755373190,[[31.953,9.04565],[31.951,20.0],[31.943,93.76],[31.94,8.15],[31.918,4.18961196]],[[31.974,6.0],[31.98,8.15],[31.982,7.80177],[31.983,15.3030642],[31.986,32.67436649]]]
["bitfinex","SOLUSD",1664755373409,[[31.953,9.04565],[31.951,20.0],[31.944,142.1654],[31.943,0.26],[31.94,8.15]],[[31.974,6.0],[31.98,8.15],[31.982,7.80177],[31.986,46.74436649],[31.989,6.40481284]]]
["bitfinex","SOLUSD",1664755373607,[[31.953,9.04565],[31.951,20.0],[31.95,8.15],[31.944,142.1654],[31.943,0.26]],[[31.979,6.0],[31.982,7.80177],[31.983,4.15916274],[31.986,46.74436649],[31.989,6.40481284]]]
["bitfinex","SOLUSD",1664755373829,[[31.953,9.04565],[31.951,20.0],[31.95,8.15],[31.945,48.6654],[31.944,93.5]],[[31.978,27.80177],[31.979,6.0],[31.983,4.15916274],[31.986,46.74436649],[31.989,6.40481284]]]
["bitfinex","SOLUSD",1664755374036,[[31.954,0.26],[31.953,9.04565],[31.952,93.5],[31.951,20.0],[31.95,8.15]],[[31.978,20.0],[31.985,7.80177],[31.986,32.67436649],[31.988,14.07],[31.99,8.15]]]
["bitfinex","SOLUSD",1664755374247,[[31.96,8.15],[31.955,3.04565],[31.954,113.76],[31.953,6.0],[31.951,20.0]],[[31.985,7.80177],[31.99,14.07],[32.0,130.51934901],[32.018,31.17],[32.022,89.65567]]]
["bitfinex","SOLUSD",1664755374456,[[31.961,29.04565],[31.96,8.15],[31.954,93.76],[31.953,6.0],[31.951,20.0]],[[31.994,32.07907],[31.996,195.65976086],[31.999,62.7183],[32.0,130.51934901],[32.016,24.5852]]]
["bitfinex","SOLUSD",1664755374675,[[31.961,29.04565],[31.96,8.15],[31.955,47.6989],[31.954,93.76],[31.951,20.0]],[[31.994,32.07907],[31.996,195.65976086],[31.998,4.15916274],[31.999,62.7183],[32.0,130.51934901]]]
["bitfinex","SOLUSD",1664755374882,[[31.961,29.04565],[31.96,8.15],[31.956,187.0],[31.955,141.1989],[31.954,0.26]],[[31.994,32.07907],[31.996,195.65976086],[31.998,4.15916274],[31.999,62.7183],[32.0,130.51934901]]]
["bitfinex","SOLUSD",1664755374883,[[31.961,29.04565],[31.96,8.15],[31.956,187.0],[31.955,141.1989],[31.954,0.26]],[[31.994,7.80177],[31.996,195.65976086],[31.997,14.07],[31.998,4.15916274],[31.999,48.6483]]]
["bitfinex","SOLUSD",1664755375106,[[31.962,0.26],[31.961,29.04565],[31.96,8.15],[31.956,187.0],[31.955,141.1989]],[[31.996,163.0],[32.001,15.67098584],[32.007,21.86177],[32.011,187.0],[32.018,93.5]]]
["bitfinex","SOLUSD",1664755375316,[[31.97,8.15],[31.963,3.04565],[31.962,0.26],[31.961,26.0],[31.96,32.89872392]],[[31.996,163.0],[32.007,7.80177],[32.009,32.65266542],[32.01,254.25056433],[32.011,379.51200775]]]
["bitfinex","SOLUSD",1664755375520,[[31.971,9.04565],[31.97,8.15],[31.962,280.76],[31.961,26.0],[31.96,32.89872392]],[[31.996,163.0],[32.006,15.32606533],[32.007,7.80177],[32.009,32.65266542],[32.01,254.25056433]]]
["bitfinex","SOLUSD",1664755375839,[[31.972,20.26],[31.971,9.04565],[31.97,8.15],[31.962,280.76],[31.961,26.0]],[[31.996,163.0],[32.003,6.38247283],[32.006,15.32606533],[32.007,7.80177],[32.009,32.65266542]]]
["bitfinex","SOLUSD",1664755376047,[[31.973,6.0],[31.972,20.26],[31.971,3.04565],[31.97,8.15],[31.962,280.5]],[[31.996,163.0],[32.003,6.38247283],[32.007,7.80177],[32.009,32.65266542],[32.01,22.21]]]
["bitfinex","SOLUSD",1664755376264,[[31.98,8.15],[31.974,0.26],[31.973,6.0],[31.972,20.26],[31.971,3.04565]],[[31.996,163.0],[32.007,7.80177],[32.009,4.15916274],[32.01,14.06],[32.011,64.11195906]]]
["bitfinex","SOLUSD",1664755376574,[[31.98,8.15],[31.973,6.0],[31.972,20.26],[31.971,3.04565]],[[31.996,163.0],[32.007,7.80177],[32.009,4.15916274],[32.01,14.06],[32.011,64.11195906]]]
["bitfinex","SOLUSD",1664755376575,[[31.981,9.04565],[31.98,8.15],[31.973,6.0],[31.972,20.26],[31.964,280.5]],[[32.011,48.6483],[32.014,21.86177],[32.016,57.2300841],[32.017,163.0],[32.035,275.0]]]
["bitfinex","SOLUSD",1664755376786,[[31.982,20.0],[31.981,9.04565],[31.98,8.15],[31.973,6.0],[31.972,20.26]],[[32.011,48.6483],[32.014,21.86177],[32.016,57.2300841],[32.017,163.0],[32.035,275.0]]]
["bitfinex","SOLUSD",1664755376787,[[31.982,20.0],[31.981,9.04565],[31.98,8.15],[31.973,6.0],[31.972,20.26]],[[32.011,48.6483],[32.014,7.80177],[32.016,57.2300841],[32.017,163.0],[32.019,14.06]]]
["bitfinex","SOLUSD",1664755376984,[[31.983,6.0],[31.982,20.0],[31.981,3.04565],[31.98,8.15],[31.973,6.0]],[[32.01,6.0],[32.011,48.6483],[32.014,7.80177],[32.016,57.2300841],[32.017,163.0]]]
["bitfinex","SOLUSD",1664755377195,[[31.982,20.0],[31.981,3.04565],[31.97,8.15],[31.965,79.8767],[31.957,187.0]],[[32.01,14.15],[32.011,235.6483],[32.014,7.80177],[32.016,57.2300841],[32.017,163.0]]]
["bitfinex","SOLUSD",1664755377406,[[31.973,3.04565],[31.971,20.0],[31.965,70.4837],[31.96,8.15],[31.94,224.2394123]],[[32.0,8.15],[32.009,288.30177],[32.01,221.62108557],[32.011,53.03147233],[32.013,31.9396076]]]
["bitfinex","SOLUSD",1664755377618,[[31.966,20.0],[31.965,70.4837],[31.961,3.04565],[31.96,8.15],[31.944,6.34071478]],[[31.999,6.0],[32.0,8.15],[32.008,14.06],[32.009,288.30177],[32.01,215.62108557]]]
["bitfinex","SOLUSD",1664755377940,[[31.952,3.04565],[31.95,8.15],[31.934,4.18961196],[31.928,8.37922392],[31.922,117.49271653]],[[31.99,37.02838763],[31.998,7.80177],[31.999,6.0],[32.008,14.06],[32.009,284.88317233]]]
["bitfinex","SOLUSD",1664755378155,[[31.952,3.04565],[31.95,8.15],[31.945,47.3542],[31.944,24.2999],[31.931,24.2014]],[[31.989,27.87177],[31.99,37.02838763],[31.997,187.0],[31.998,102.9],[31.999,4.38317233]]]
["bitfinex","SOLUSD",1664755378371,[[31.953,6.0],[31.952,3.04565],[31.95,8.15],[31.945,47.3542],[31.944,24.2999]],[[31.989,32.25494233],[31.99,37.02838763],[31.997,187.0],[31.998,102.9],[32.0,163.0]]]
["bitfinex","SOLUSD",1664755378577,[[31.952,3.04565],[31.95,8.15],[31.945,47.3542],[31.944,24.2999],[31.881,62.32]],[[31.988,4.38317233],[31.989,27.87177],[31.99,37.02838763],[31.997,187.0],[31.998,102.9]]]
["bitfinex","SOLUSD",1664755378771,[[31.952,3.04565],[31.95,8.15],[31.946,187.0],[31.945,140.8542],[31.944,24.2999]],[[31.987,6.0],[31.988,24.38317233],[31.989,27.87177],[31.99,37.02838763],[32.001,187.0]]]
["bitfinex","SOLUSD",1664755378981,[[31.953,6.0],[31.952,3.04565],[31.95,8.15],[31.946,187.0],[31.945,140.8542]],[[31.986,27.80177],[31.987,6.0],[31.988,20.0],[31.99,37.02838763],[31.999,62.0751]]]
["bitfinex","SOLUSD",1664755379302,[[31.954,20.0],[31.953,6.0],[31.95,8.15],[31.945,47.3542],[31.943,18.51789256]],[[31.986,27.80177],[31.987,6.0],[31.99,37.02838763],[31.995,4.38317233],[31.998,280.5]]]
["bitfinex","SOLUSD",1664755379512,[[31.954,20.0],[31.95,8.15],[31.945,47.3542],[31.943,18.51789256]],[[31.986,27.80177],[31.987,6.0],[31.99,37.02838763],[31.995,4.38317233],[31.998,280.5]]]
["bitfinex","SOLUSD",1664755379513,[[31.954,20.0],[31.951,3.04565],[31.95,8.15],[31.945,47.3542],[31.943,15.47224256]],[[31.985,6.0],[31.986,27.80177],[31.987,6.0],[31.99,37.02838763],[31.994,14.07]]]
["bitfinex","SOLUSD",1664755379723,[[31.951,23.04565],[31.95,41.05901442],[31.946,187.0],[31.945,140.8542],[31.943,15.47224256]],[[31.985,6.0],[31.986,27.80177],[31.987,6.0],[31.99,8.15],[31.994,14.07]]]
["bitfinex","SOLUSD",1664755380042,[[31.951,23.04565],[31.95,41.05901442],[31.945,140.8542],[31.943,15.47224256]],[[31.985,6.0],[31.986,27.80177],[31.987,6.0],[31.99,8.15],[31.994,14.07]]]
["bitfinex","SOLUSD",1664755380043,[[31.96,8.15],[31.952,286.5],[31.951,23.04565],[31.95,32.90901442],[31.945,47.3542]],[[31.986,20.0],[31.994,7.80177],[31.998,14.07],[32.0,31.1328],[32.01,231.53717148]]]
["bitfinex","SOLUSD",1664755380240,[[31.96,8.15],[31.952,286.5],[31.95,32.90901442],[31.945,47.3542]],[[31.986,20.0],[31.994,7.80177],[31.998,14.07],[32.0,31.1328],[32.01,231.53717148]]]
["bitfinex","SOLUSD",1664755380241,[[31.97,8.15],[31.961,23.04565],[31.96,3.6126],[31.952,322.22939702],[31.95,32.90901442]],[[31.994,7.80177],[32.0,22.9828],[32.009,14.06],[32.01,239.68717148],[32.047,143.33685966]]]
["bitfinex","SOLUSD",1664755380452,[[31.971,26.0],[31.97,8.15],[31.961,23.04565],[31.96,3.6126],[31.952,322.22939702]],[[31.993,6.0],[32.0,22.9828],[32.008,7.80177],[32.009,14.06],[32.01,239.68717148]]]
["bitfinex","SOLUSD",1664755380671,[[31.972,3.04565],[31.971,26.0],[31.97,8.15],[31.962,47.745],[31.96,3.6126]],[[31.998,13.80177],[32.0,22.9828],[32.007,14.06],[32.01,239.68717148],[32.033,312.0]]]
["bitfinex","SOLUSD",1664755380874,[[31.973,6.0],[31.972,3.04565],[31.971,26.0],[31.97,8.15],[31.962,47.745]],[[31.997,20.0],[31.998,13.80177],[32.0,22.9828],[32.007,4.38317233],[32.009,14.06]]]
["bitfinex","SOLUSD",1664755381196,[[31.974,9.4],[31.973,6.0],[31.972,3.04565],[31.971,20.0],[31.97,8.15]],[[31.996,6.0],[31.997,20.0],[31.998,13.80177],[32.0,22.9828],[32.006,14.06]]]
["bitfinex","SOLUSD",1664755381394,[[31.974,9.4],[31.973,6.0],[31.972,3.04565],[31.971,20.0],[31.97,8.15]],[[31.995,7.80177],[31.996,6.0],[31.997,20.0],[31.998,6.0],[32.0,22.9828]]]
["bitfinex","SOLUSD",1664755381606,[[31.975,6.0],[31.974,9.4],[31.972,3.04565],[31.971,20.0],[31.97,8.15]],[[31.994,6.0],[31.995,7.80177],[31.997,20.0],[32.0,51.83408874],[32.011,187.0]]]
["bitfinex","SOLUSD",1664755381813,[[31.975,6.0],[31.974,9.4],[31.972,3.04565],[31.971,20.0],[31.97,8.15]],[[31.994,6.0],[31.997,20.0],[32.0,51.83408874],[32.005,7.80177],[32.011,330.86667166]]]
["bitfinex","SOLUSD",1664755382033,[[31.976,9.4],[31.975,6.0],[31.974,9.4],[31.972,3.04565],[31.971,20.0]],[[31.996,6.0],[31.997,20.0],[32.0,51.83408874],[32.004,14.06],[32.005,7.80177]]]
["bitfinex","SOLUSD",1664755382241,[[31.972,3.04565],[31.96,11.7626],[31.927,20.0],[31.916,143.81768942],[31.915,85.16926885]],[[31.995,7.80177],[31.996,6.0],[31.997,20.0],[32.0,59.98408874],[32.004,14.06]]]
["bitfinex","SOLUSD",1664755382455,[[31.96,11.7626],[31.927,20.0]],[[31.995,7.80177],[31.996,6.0],[31.997,20.0],[32.0,59.98408874]]]
["bitfinex","SOLUSD",1664755382456,[[31.962,3.04565],[31.96,11.7626],[31.957,24.9141],[31.947,187.0],[31.945,93.5]],[[31.994,26.0],[31.995,7.80177],[31.996,10.38317233],[31.997,20.0],[31.999,225.0751]]]
["bitfinex","SOLUSD",1664755382663,[[31.962,3.04565],[31.95,8.15],[31.948,47.745],[31.931,28.39101196],[31.925,8.37922392]],[[31.994,26.0],[31.995,7.80177],[31.999,225.0751]]]
["bitfinex","SOLUSD",1664755382664,[[31.962,3.04565],[31.95,8.15],[31.948,47.745],[31.931,28.39101196],[31.925,8.37922392]],[[31.99,8.15],[31.993,201.07],[31.994,62.33944853],[31.995,7.80177],[31.998,93.5]]]
["bitfinex","SOLUSD",1664755382874,[[31.951,3.04565],[31.95,8.15],[31.948,47.745],[31.935,24.9141],[31.931,28.39101196]],[[31.989,17.20177],[31.99,8.15],[31.993,201.07],[31.994,62.33944853],[31.998,93.5]]]
["bitfinex","SOLUSD",1664755383083,[[31.951,23.04565],[31.95,8.15],[31.948,47.745],[31.935,24.9141],[31.931,24.2014]],[[31.988,40.07],[31.989,17.20177],[31.99,8.15],[31.993,238.72849491],[31.994,62.33944853]]]
["bitfinex","SOLUSD",1664755383084,[[31.951,23.04565],[31.95,8.15],[31.948,47.745],[31.935,24.9141],[31.931,24.2014]],[[31.988,40.07],[31.989,17.20177],[31.99,8.15],[31.993,238.72849491],[31.994,51.9562762]]]
["bitfinex","SOLUSD",1664755383294,[[31.951,23.04565],[31.95,8.15],[31.948,47.745],[31.938,35.72939702],[31.935,24.9141]],[[31.988,44.67749491],[31.989,17.20177],[31.99,8.15],[31.993,234.121],[31.994,31.9562762]]]
["bitfinex","SOLUSD",1664755383504,[[31.951,20.0],[31.948,47.745],[31.943,18.51789256],[31.94,8.15],[31.938,35.72939702]],[[31.98,8.15],[31.988,44.67749491],[31.989,17.20177],[31.993,234.121],[31.994,31.9562762]]]
["bitfinex","SOLUSD",1664755383721,[[31.949,20.0],[31.948,47.745],[31.943,18.51789256],[31.94,8.15],[31.938,35.72939702]],[[31.979,27.80177],[31.98,8.15],[31.987,4.60749491],[31.988,40.07],[31.989,9.4]]]
["bitfinex","SOLUSD",1664755383926,[[31.95,35.95466442],[31.949,20.0],[31.948,47.745],[31.943,15.47224256],[31.94,8.15]],[[31.978,6.0],[31.979,20.0],[31.98,8.15],[31.986,7.80177],[31.988,20.07]]]
["bitfinex","SOLUSD",1664755384137,[[31.951,26.0],[31.95,3.04565],[31.949,20.0],[31.948,47.745],[31.943,15.47224256]],[[31.977,27.80177],[31.978,6.0],[31.979,20.0],[31.98,8.15],[31.988,14.07]]]
["bitfinex","SOLUSD",1664755384349,[[31.952,20.0],[31.951,6.0],[31.95,3.04565],[31.949,20.0],[31.948,47.745]],[[31.976,6.0],[31.977,27.80177],[31.978,6.0],[31.98,8.15],[31.988,14.07]]]
["bitfinex","SOLUSD",1664755384560,[[31.953,9.04565],[31.952,20.0],[31.951,6.0],[31.948,47.745],[31.938,59.86799702]],[[31.976,6.0],[31.977,27.80177],[31.98,8.15],[31.988,14.07]]]
["bitfinex","SOLUSD",1664755384561,[[31.953,9.04565],[31.952,20.0],[31.951,6.0],[31.948,47.745],[31.938,59.86799702]],[[31.976,6.0],[31.977,27.80177],[31.98,8.15],[31.988,14.07],[31.993,257.5846]]]
["bitfinex","SOLUSD",1664755384769,[[31.953,3.04565],[31.952,20.0],[31.948,47.745],[31.938,59.86799702],[31.457,10.0]],[[31.976,6.0],[31.977,27.80177],[31.98,8.15],[31.988,14.07],[31.993,257.5846]]]
["bitfinex","SOLUSD",1664755384981,[[31.953,3.04565],[31.952,20.0],[31.948,47.745],[31.939,93.5],[31.938,59.86799702]],[[31.976,6.0],[31.977,20.0],[31.98,8.15],[31.987,7.80177],[31.988,14.07]]]
["bitfinex","SOLUSD",1664755385182,[[31.96,8.15],[31.954,6.0],[31.953,96.54565],[31.95,32.90901442],[31.949,20.0]],[[31.987,7.80177],[31.989,14.07],[31.998,15.358124],[32.0,130.50128874],[32.001,187.0]]]
["bitfinex","SOLUSD",1664755385390,[[31.961,29.04565],[31.96,8.15],[31.954,6.0],[31.953,93.5],[31.949,20.0]],[[31.986,26.0],[31.994,7.80177],[31.997,14.07],[31.998,15.358124],[32.0,130.50128874]]]
["bitfinex","SOLUSD",1664755385600,[[31.961,29.04565],[31.96,8.15],[31.955,47.4207],[31.953,93.5],[31.949,24.1386]],[[31.986,26.0],[31.994,7.80177],[31.997,14.07],[31.998,15.358124],[32.0,130.50128874]]]
["bitfinex","SOLUSD",1664755386245,[[31.962,9.4],[31.961,29.04565],[31.96,8.15],[31.955,47.4207],[31.954,93.5]],[[31.986,26.0],[31.992,7.80177],[31.997,14.07],[31.998,15.358124],[31.999,167.60956245]]]
["bitfinex","SOLUSD",1664755386456,[[31.963,6.0],[31.962,9.4],[31.961,29.04565],[31.96,8.15],[31.955,47.4207]],[[31.986,26.0],[31.997,14.07],[31.998,15.358124],[31.999,167.60956245]]]
["bitfinex","SOLUSD",1664755386457,[[31.963,6.0],[31.962,9.4],[31.961,29.04565],[31.96,8.15],[31.955,47.4207]],[[31.985,7.80177],[31.986,26.0],[31.997,14.07],[31.998,15.358124],[31.999,167.60956245]]]
["bitfinex","SOLUSD",1664755386668,[[31.964,9.4],[31.963,6.0],[31.961,23.04565],[31.96,8.15],[31.955,47.4207]],[[31.986,20.0],[31.996,7.80177],[31.997,14.07],[31.998,15.358124],[31.999,163.0]]]
["bitfinex","SOLUSD",1664755386868,[[31.964,9.4],[31.963,6.0],[31.961,23.04565],[31.96,8.15],[31.955,47.4207]],[[31.986,20.0],[31.992,7.80177],[31.997,14.07],[31.998,15.358124],[31.999,163.0]]]
["bitfinex","SOLUSD",1664755387078,[[31.965,6.0],[31.964,9.4],[31.963,6.0],[31.961,23.04565],[31.96,8.15]],[[31.985,6.0],[31.986,20.0],[31.992,7.80177],[31.997,14.07],[31.998,15.358124]]]
["bitfinex","SOLUSD",1664755387291,[[31.966,9.4],[31.965,6.0],[31.964,9.4],[31.961,23.04565],[31.96,8.15]],[[31.984,7.80177],[31.985,6.0],[31.986,20.0],[31.997,14.07],[31.998,15.358124]]]
["bitfinex","SOLUSD",1664755387506,[[31.966,9.4],[31.961,23.04565],[31.96,8.15],[31.47,10.0],[24.601,20.0]],[[31.983,6.0],[31.984,7.80177],[31.985,6.0],[31.986,20.0],[31.997,14.07]]]
["bitfinex","SOLUSD",1664755387717,[[31.967,15.4],[31.961,23.04565],[31.96,8.15],[31.94,234.11398574],[31.935,4.18961196]],[[31.983,6.0],[31.984,7.80177],[31.986,20.0],[31.997,14.07],[32.039,190.68974047]]]
["bitfinex","SOLUSD",1664755387926,[[31.967,15.4],[31.961,23.04565],[31.96,8.15],[31.94,187.0],[31.935,4.18961196]],[[31.983,6.0],[31.984,7.80177],[31.986,20.0],[31.997,14.07],[31.999,4.60956245]]]
["bitfinex","SOLUSD",1664755388239,[[31.967,9.4],[31.961,23.04565],[31.95,101.65],[31.94,187.0],[31.935,4.18961196]],[[31.983,6.0],[31.984,7.80177],[31.986,20.0],[31.997,14.07],[31.999,4.60956245]]]
["bitfinex","SOLUSD",1664755388240,[[31.967,9.4],[31.961,23.04565],[31.95,101.65],[31.94,187.0],[31.935,4.18961196]],[[31.983,6.0],[31.984,7.80177],[31.986,20.0],[31.99,8.15],[31.997,14.07]]]
["bitfinex","SOLUSD",1664755388450,[[31.961,23.04565],[31.95,8.15],[31.944,93.5],[31.937,187.0],[31.935,4.18961196]],[[31.983,6.0],[31.984,7.80177],[31.986,20.0],[31.99,8.15],[31.992,280.5]]]
["bitfinex","SOLUSD",1664755388662,[[31.951,3.04565],[31.95,8.15],[31.944,93.5],[31.937,187.0],[31.932,4.18961196]],[[31.982,7.80177],[31.983,6.0],[31.986,20.0],[31.99,8.15],[31.992,280.5]]]
["bitfinex","SOLUSD",1664755388872,[[31.956,15.4],[31.951,3.04565],[31.944,93.5],[31.94,8.15],[31.937,187.0]],[[31.98,8.15],[31.981,6.0],[31.982,27.80177],[31.983,6.0],[31.985,14.07]]]
["bitfinex","SOLUSD",1664755389093,[[31.956,15.4],[31.951,3.04565],[31.944,93.5],[31.94,8.15],[31.923,15.72575761]],[[31.98,8.15],[31.982,27.80177],[31.983,6.0],[31.985,14.07]]]
["bitfinex","SOLUSD",1664755389094,[[31.956,15.4],[31.951,3.04565],[31.944,93.5],[31.94,8.15],[31.923,15.72575761]],[[31.979,6.0],[31.98,8.15],[31.982,27.80177],[31.983,6.0],[31.985,14.07]]]
["bitfinex","SOLUSD",1664755389401,[[31.956,15.4],[31.951,3.04565],[31.94,8.15],[31.932,93.5],[31.928,4.18961196]],[[31.978,27.80177],[31.979,6.0],[31.98,8.15],[31.985,14.07],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755389727,[[31.956,6.0],[31.951,3.04565],[31.94,8.15],[31.938,93.5],[31.933,187.0]],[[31.977,6.0],[31.978,27.80177],[31.98,8.15],[31.99,93.5],[31.991,250.6247]]]
["bitfinex","SOLUSD",1664755390032,[[31.956,6.0],[31.951,3.04565],[31.94,8.15],[31.938,93.5],[31.933,187.0]],[[31.976,20.0],[31.977,6.0],[31.978,27.80177],[31.98,37.01934901],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755390248,[[31.951,3.04565],[31.94,8.15],[31.938,93.5],[31.933,187.0],[31.912,31.17]],[[31.975,7.80177],[31.976,20.0],[31.977,6.0],[31.98,37.01934901],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755390457,[[31.944,3.04565],[31.942,93.5],[31.941,55.4905],[31.94,8.15],[31.934,29.62522981]],[[31.975,7.80177],[31.976,20.0],[31.977,6.0],[31.98,37.01934901],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755390458,[[31.944,3.04565],[31.942,93.5],[31.941,55.4905],[31.94,8.15],[31.934,29.62522981]],[[31.974,26.0],[31.975,7.80177],[31.976,20.0],[31.977,6.0],[31.98,37.01934901]]]
["bitfinex","SOLUSD",1664755390665,[[31.945,6.0],[31.944,3.04565],[31.942,93.5],[31.941,55.4905],[31.94,8.15]],[[31.974,26.0],[31.975,7.80177],[31.98,8.15],[32.02,41.41282045],[32.025,1.5]]]
["bitfinex","SOLUSD",1664755391074,[[31.95,8.15],[31.945,6.0],[31.944,3.04565],[31.942,93.5],[31.941,55.4905]],[[31.974,26.0],[31.975,7.80177],[31.99,173.8266],[31.993,31.96104572],[32.02,41.41282045]]]
["bitfinex","SOLUSD",1664755391292,[[31.951,12.44565],[31.95,8.15],[31.946,9.4],[31.945,6.0],[31.942,93.5]],[[31.974,26.0],[31.975,7.80177],[31.99,173.8266],[31.993,31.96104572],[32.02,41.41282045]]]
["bitfinex","SOLUSD",1664755391506,[[31.951,12.44565],[31.95,8.15],[31.945,6.0],[31.942,93.5],[31.926,4.18961196]],[[31.974,26.0],[31.975,7.80177],[31.99,173.8266],[31.993,31.96104572],[32.016,844.5852]]]
["bitfinex","SOLUSD",1664755391817,[[31.952,6.0],[31.951,12.44565],[31.945,6.0],[31.942,93.5],[31.94,8.15]],[[31.974,26.0],[31.975,7.80177],[31.984,32.67209146],[31.99,173.8266],[31.993,31.96104572]]]
["bitfinex","SOLUSD",1664755392029,[[31.952,6.0],[31.951,12.44565],[31.942,93.5],[31.94,8.15],[24.601,20.0]],[[31.974,26.0],[31.975,7.80177],[31.98,8.15],[31.983,14.07],[31.984,32.67209146]]]
["bitfinex","SOLUSD",1664755392240,[[31.953,12.44565],[31.952,6.0],[31.95,8.15],[31.942,93.5],[31.929,4.18961196]],[[31.974,6.0],[31.975,7.80177],[31.983,14.07],[31.984,32.67209146],[31.99,173.8266]]]
["bitfinex","SOLUSD",1664755392457,[[31.953,12.44565],[31.952,6.0],[31.95,8.15],[31.944,139.5975],[31.941,9.393]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.989,14.07],[31.99,173.8266]]]
["bitfinex","SOLUSD",1664755392652,[[31.954,6.0],[31.953,12.44565],[31.952,6.0],[31.95,8.15],[31.944,139.5975]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.989,14.07],[31.99,173.8266]]]
["bitfinex","SOLUSD",1664755392864,[[31.955,9.4],[31.954,6.0],[31.953,12.44565],[31.952,6.0],[31.95,8.15]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.989,14.07],[31.99,173.8266]]]
["bitfinex","SOLUSD",1664755393083,[[31.955,9.4],[31.953,3.04565],[31.952,6.0],[31.95,8.15],[24.527,0.39666667]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.987,15.82319201],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755393282,[[31.954,9.4],[31.953,3.04565],[31.952,6.0],[31.95,41.06931135],[31.905,104.94309127]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.987,15.82319201],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755393496,[[31.954,9.4],[31.953,3.04565],[31.95,41.06931135],[31.917,12.54962526],[31.916,143.93480835]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.987,15.82319201],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755393924,[[31.954,9.4],[31.953,3.04565],[31.95,8.15],[31.917,12.54962526],[31.916,143.93480835]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.987,15.82319201],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755394448,[[31.954,9.4],[31.953,3.04565],[31.95,8.15],[31.931,28.39101196],[31.925,8.37922392]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.987,15.82319201],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755394763,[[31.955,9.04565],[31.954,9.4],[31.95,8.15],[31.945,46.6493],[31.937,280.5]],[[31.974,6.0],[31.975,7.80177],[31.984,32.67209146],[31.986,14.07],[31.987,15.82319201]]]
["bitfinex","SOLUSD",1664755394975,[[31.956,9.4],[31.955,9.04565],[31.954,9.4],[31.95,8.15],[31.945,46.6493]],[[31.974,6.0],[31.984,40.47386146],[31.987,15.82319201],[31.989,14.07],[32.013,89.65567]]]
["bitfinex","SOLUSD",1664755395193,[[31.957,6.0],[31.956,9.4],[31.955,9.04565],[31.951,93.5],[31.95,41.05901442]],[[31.984,7.80177],[31.99,80.3266],[31.991,143.93201066],[31.992,14.07],[32.0,122.35128874]]]
["bitfinex","SOLUSD",1664755395388,[[31.958,9.4],[31.957,6.0],[31.956,9.4],[31.955,9.04565],[31.953,93.5]],[[31.984,7.80177],[31.99,80.3266],[31.995,14.07],[32.0,122.35128874],[32.022,31.17]]]
["bitfinex","SOLUSD",1664755395709,[[31.959,9.04565],[31.958,9.4],[31.953,93.5],[31.934,10.47594177],[31.928,8.37922392]],[[31.983,20.0],[31.99,80.3266],[31.994,40.46744671],[31.997,14.07],[32.0,122.35128874]]]
["bitfinex","SOLUSD",1664755395912,[[31.96,9.4],[31.959,9.04565],[31.958,9.4],[31.953,93.5],[31.934,10.47594177]],[[31.983,20.0],[31.99,80.3266],[31.993,14.07],[31.994,40.46744671],[32.0,122.35128874]]]
["bitfinex","SOLUSD",1664755396127,[[31.961,6.0],[31.96,9.4],[31.959,3.04565],[31.953,93.5],[31.934,10.47594177]],[[31.989,20.0],[31.99,80.3266],[31.993,14.07],[31.994,40.46744671],[32.0,122.35128874]]]
["bitfinex","SOLUSD",1664755396327,[[31.962,9.4],[31.961,6.0],[31.96,9.4],[31.959,3.04565],[31.953,93.5]],[[31.989,20.0],[31.99,80.3266],[31.993,14.07],[31.994,40.46744671],[32.0,122.35128874]]]
["bitfinex","SOLUSD",1664755396538,[[31.963,9.04565],[31.962,9.4],[31.953,93.5],[31.95,8.15],[31.91,233.73828186]],[[31.988,13.80177],[31.989,20.0],[31.99,80.3266],[31.992,31.95832647],[31.993,14.07]]]
["bitfinex","SOLUSD",1664755396760,[[31.963,9.04565],[31.953,93.5],[31.95,8.15],[31.91,233.73828186]],[[31.988,13.80177],[31.989,20.0],[31.99,80.3266],[31.992,31.95832647],[31.993,14.07]]]
["bitfinex","SOLUSD",1664755396761,[[31.963,3.04565],[31.95,8.15],[31.944,93.5],[31.932,187.0],[31.923,15.72575761]],[[31.987,20.0],[31.988,13.80177],[31.989,24.59730544],[31.99,173.8266],[31.991,187.0]]]
["bitfinex","SOLUSD",1664755396960,[[31.953,3.04565],[31.95,8.15],[31.944,93.5],[31.932,187.0],[31.923,15.72575761]],[[31.987,24.59730544],[31.988,13.80177],[31.989,34.07],[31.99,240.2568456],[31.991,187.0]]]
["bitfinex","SOLUSD",1664755397172,[[31.953,3.04565],[31.944,93.5],[31.932,187.0],[31.93,16.33],[31.927,8.37922392]],[[31.986,20.07],[31.987,24.59730544],[31.988,13.80177],[31.99,248.4368456],[31.991,187.0]]]
["bitfinex","SOLUSD",1664755397382,[[31.953,3.04565],[31.944,93.5],[31.934,6.28632981],[31.932,191.18961196],[31.93,16.33]],[[31.986,24.66730544],[31.987,20.0],[31.988,13.80177],[31.99,248.4368456],[31.991,187.0]]]
["bitfinex","SOLUSD",1664755397591,[[31.953,3.04565],[31.944,93.5],[31.934,6.28632981],[31.932,187.0],[31.931,28.39101196]],[[31.985,12.39907544],[31.986,20.07],[31.987,20.0],[31.99,248.4368456],[31.991,187.0]]]
["bitfinex","SOLUSD",1664755397802,[[31.953,3.04565],[31.944,93.5],[31.934,6.28632981],[31.932,187.0],[31.931,28.39101196]],[[31.984,20.0],[31.985,7.80177],[31.986,20.07],[31.987,20.0],[31.99,248.4368456]]]
["bitfinex","SOLUSD",1664755398017,[[31.954,6.0],[31.953,3.04565],[31.944,93.5],[31.934,6.28632981],[31.932,187.0]],[[31.983,6.0],[31.984,20.0],[31.985,7.80177],[31.986,14.07],[31.99,248.4368456]]]
["bitfinex","SOLUSD",1664755398232,[[31.954,6.0],[31.953,3.04565],[31.944,93.5],[31.934,6.28632981],[31.932,187.0]],[[31.982,20.0],[31.983,6.0],[31.985,7.80177],[31.989,14.07],[31.99,248.4368456]]]
["bitfinex","SOLUSD",1664755398447,[[31.953,3.04565],[31.948,4.18961196],[31.944,93.5],[31.942,8.37922392],[31.934,6.28632981]],[[31.981,13.80177],[31.982,20.0],[31.983,6.0],[31.989,14.07],[31.99,248.4368456]]]
["bitfinex","SOLUSD",1664755398760,[[31.953,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648],[31.937,12.54962526]],[[31.98,20.0],[31.981,13.80177],[31.985,4.59730544],[31.989,14.07],[31.99,248.4368456]]]
["bitfinex","SOLUSD",1664755398971,[[31.953,3.04565],[31.95,4.18961196],[31.944,93.5],[31.943,23.85146648],[31.94,16.33]],[[31.98,20.0],[31.981,13.80177],[31.985,4.59730544],[31.989,14.07],[31.99,248.4368456]]]
["bitfinex","SOLUSD",1664755399183,[[31.954,6.0],[31.953,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.979,6.0],[31.98,20.0],[31.981,13.80177],[31.985,4.59730544],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755399387,[[31.953,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648],[24.601,20.0]],[[31.978,7.80177],[31.979,6.0],[31.98,20.0],[31.981,6.0],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755399597,[[31.954,9.4],[31.953,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.977,26.0],[31.978,7.80177],[31.98,20.0],[31.989,14.07],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755399808,[[31.955,3.04565],[31.954,9.4],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.976,7.80177],[31.977,26.0],[31.987,4.59730544],[31.99,196.0766],[32.007,312.0]]]
["bitfinex","SOLUSD",1664755400020,[[31.956,9.4],[31.955,3.04565],[31.954,9.4],[31.95,4.18961196],[31.944,93.5]],[[31.977,26.0],[31.99,196.0766],[32.007,312.0]]]
["bitfinex","SOLUSD",1664755400021,[[31.956,9.4],[31.955,3.04565],[31.954,9.4],[31.95,4.18961196],[31.944,93.5]],[[31.977,26.0],[31.986,7.80177],[31.99,196.0766],[32.007,312.0],[32.015,30.36964066]]]
["bitfinex","SOLUSD",1664755400229,[[31.956,9.4],[31.95,4.18961196],[31.944,93.5]],[[31.977,26.0],[31.986,7.80177],[31.99,196.0766],[32.007,312.0],[32.015,30.36964066]]]
["bitfinex","SOLUSD",1664755400230,[[31.956,9.4],[31.951,3.04565],[31.95,4.18961196],[31.944,8.37922392],[31.943,15.47224256]],[[31.975,6.0],[31.977,26.0],[31.986,7.80177],[31.99,196.0766],[32.007,312.0]]]
["bitfinex","SOLUSD",1664755400440,[[31.953,9.4],[31.951,3.04565],[31.95,4.18961196],[31.944,8.37922392],[31.943,15.47224256]],[[31.974,7.80177],[31.975,6.0],[31.977,26.0],[31.99,196.0766],[32.007,312.0]]]
["bitfinex","SOLUSD",1664755400650,[[31.953,9.4],[31.951,3.04565],[31.944,8.37922392],[31.943,15.47224256]],[[31.974,7.80177],[31.975,6.0],[31.977,26.0],[31.99,196.0766],[32.007,312.0]]]
["bitfinex","SOLUSD",1664755400651,[[31.953,9.4],[31.951,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.988,4.59730544],[31.99,196.0766]]]
["bitfinex","SOLUSD",1664755401071,[[31.953,9.4],[31.951,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.974,7.80177],[31.977,20.0],[31.987,29.61431497],[31.99,182.0066],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664755401389,[[31.953,9.4],[31.951,3.04565],[31.95,4.18961196],[31.944,101.87922392],[31.943,15.47224256]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,29.61431497],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755401601,[[31.953,9.4],[31.951,3.04565],[31.95,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,34.21162041],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755401810,[[31.953,9.4],[31.951,3.04565],[31.948,4.18961196],[31.944,93.5],[31.943,15.47224256]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,34.21162041],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755402127,[[31.953,9.4],[31.951,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,34.21162041],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755402441,[[31.953,9.4],[31.951,3.04565],[31.948,4.18961196],[31.944,93.5],[31.943,15.47224256]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,34.21162041],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755402637,[[31.953,9.4],[31.951,3.04565],[31.948,4.18961196],[31.943,15.47224256],[31.941,102.893]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,34.21162041],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755402848,[[31.953,9.4],[31.951,3.04565],[31.949,4.18961196],[31.944,93.5],[31.943,23.85146648]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,34.21162041],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755403063,[[31.953,9.4],[31.951,3.04565],[31.948,4.18961196],[31.944,93.5],[31.943,15.47224256]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.987,34.21162041],[31.99,182.0066]]]
["bitfinex","SOLUSD",1664755403386,[[31.953,9.4],[31.951,3.04565],[31.948,4.18961196],[31.944,93.5],[31.943,15.47224256]],[[31.974,7.80177],[31.987,34.21162041],[31.99,88.5066],[44.686,0.13401983],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755403600,[[31.953,9.4],[31.948,4.18961196],[31.943,15.47224256]],[[31.987,34.21162041],[31.99,88.5066],[44.686,0.13401983],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755403601,[[31.954,9.30565],[31.953,102.9],[31.95,16.33],[31.948,4.18961196],[31.947,8.37922392]],[[31.986,7.80177],[31.987,15.54431497],[31.99,72.1766],[31.997,14.07],[32.0,138.68128874]]]
["bitfinex","SOLUSD",1664755403905,[[31.954,9.30565],[31.953,102.9],[31.95,16.33]],[[31.986,7.80177],[31.987,15.54431497],[31.99,72.1766],[31.997,14.07],[32.0,138.68128874]]]
["bitfinex","SOLUSD",1664755403906,[[31.961,93.5],[31.96,16.33],[31.956,191.18961196],[31.955,29.4],[31.954,57.52735]],[[32.004,170.80177],[32.006,12.5525044],[32.01,247.86717148],[32.012,14.06],[32.013,89.65567]]]
["bitfinex","SOLUSD",1664755404118,[[31.963,93.5],[31.962,38.70565],[31.96,20.51961196],[31.957,235.2217],[31.955,20.0]],[[32.003,46.5934],[32.004,170.80177],[32.01,247.86717148],[32.012,36.6581],[32.013,102.2081744]]]
["bitfinex","SOLUSD",1664755404333,[[31.968,93.5],[31.967,187.0],[31.965,4.18961196],[31.964,26.26],[31.962,9.30565]],[[32.004,195.65812278],[32.01,15.91608591],[32.012,22.5981],[32.013,89.65567],[32.014,21.86177]]]
["bitfinex","SOLUSD",1664755404531,[[31.97,93.5],[31.969,32.91724],[31.968,4.18961196],[31.967,187.0],[31.966,24.132]],[[32.004,195.65812278],[32.01,15.91608591],[32.012,22.5981],[32.013,89.65567],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755404738,[[31.971,29.66],[31.97,101.30108196],[31.969,9.30565],[31.967,187.0],[31.966,24.132]],[[32.004,195.65812278],[32.01,15.91608591],[32.012,22.5981],[32.013,89.65567],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755404948,[[31.972,93.5],[31.971,33.84961196],[31.97,3.61147],[31.969,9.04565],[31.967,187.0]],[[32.004,195.65812278],[32.01,239.48038883],[32.012,22.5981],[32.013,89.65567],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755405158,[[31.972,93.5],[31.971,33.84961196],[31.97,3.61147],[31.969,9.04565],[31.967,187.0]],[[32.004,195.65812278],[32.01,239.48038883],[32.012,22.5981],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755405159,[[31.973,6.26],[31.972,93.5],[31.971,20.0],[31.97,36.49990985],[31.969,13.23526196]],[[32.003,6.0],[32.004,195.65812278],[32.01,239.48038883],[32.012,22.5981],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755405373,[[31.974,116.54565],[31.973,6.26],[31.97,3.61147],[31.969,13.23526196]],[[32.003,6.0],[32.004,195.65812278],[32.01,239.48038883],[32.012,22.5981],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755405374,[[31.974,116.54565],[31.973,6.26],[31.97,3.61147],[31.969,4.18961196],[31.933,143.83763783]],[[32.003,6.0],[32.004,163.0],[32.01,239.48038883],[32.012,22.5981],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755405591,[[31.975,6.0],[31.974,23.04565],[31.97,3.61147],[31.969,4.18961196],[31.964,93.5]],[[32.003,6.0],[32.004,163.0],[32.009,32.646445],[32.01,332.98038883],[32.012,22.5981]]]
["bitfinex","SOLUSD",1664755405791,[[31.976,20.0],[31.975,6.0],[31.974,23.04565],[31.969,4.18961196],[31.967,24.0897]],[[32.003,6.0],[32.004,170.80177],[32.009,32.646445],[32.01,349.31038883],[32.012,22.5981]]]
["bitfinex","SOLUSD",1664755406002,[[31.977,6.0],[31.976,20.0],[31.975,6.0],[31.974,20.0],[31.97,3.04565]],[[32.003,6.0],[32.004,170.80177],[32.01,332.98038883],[32.012,22.5981],[32.016,315.55328882]]]
["bitfinex","SOLUSD",1664755406206,[[31.978,23.04565],[31.977,6.0],[31.975,6.0],[31.974,113.5],[31.97,16.33]],[[32.003,6.0],[32.004,163.0],[32.01,239.48038883],[32.012,22.5981],[32.014,54.50879091]]]
["bitfinex","SOLUSD",1664755406418,[[31.979,6.0],[31.978,23.04565],[31.975,6.0],[31.974,93.5],[31.97,16.33]],[[32.003,6.0],[32.004,163.0],[32.01,239.48038883],[32.012,22.5981],[32.014,7.80177]]]
["bitfinex","SOLUSD",1664755406629,[[31.979,6.0],[31.978,23.04565],[31.974,93.5],[31.97,16.29],[31.966,28.32161196]],[[32.003,6.0],[32.004,170.80177],[32.01,239.48038883],[32.012,22.5981],[32.016,304.18250544]]]
["bitfinex","SOLUSD",1664755406837,[[31.98,20.0],[31.979,6.0],[31.978,23.04565],[31.974,93.5],[31.97,16.29]],[[32.003,6.0],[32.004,163.0],[32.01,255.77038883],[32.011,32.64534401],[32.012,22.5981]]]
["bitfinex","SOLUSD",1664755407048,[[31.981,6.0],[31.98,20.0],[31.978,3.04565],[31.974,93.5],[31.971,48.9124]],[[32.003,6.0],[32.004,163.0],[32.01,255.77038883],[32.011,32.64534401],[32.012,22.5981]]]
["bitfinex","SOLUSD",1664755407263,[[31.982,3.04565],[31.981,6.0],[31.971,48.9124],[31.966,4.18961196],[31.962,93.5]],[[32.002,20.0],[32.003,6.0],[32.004,170.80177],[32.01,349.27038883],[32.012,22.5981]]]
["bitfinex","SOLUSD",1664755407474,[[31.972,3.04565],[31.963,4.18961196],[31.962,93.5],[31.96,16.29],[31.957,195.37922392]],[[32.0,16.29],[32.001,6.0],[32.002,20.0],[32.003,10.59730544],[32.004,170.80177]]]
["bitfinex","SOLUSD",1664755407683,[[31.962,93.5]],[[32.0,16.29],[32.001,6.0],[32.002,20.0],[32.003,10.59730544],[32.004,170.80177]]]
["bitfinex","SOLUSD",1664755407684,[[31.962,3.04565],[31.961,28.21081196],[31.958,48.9124],[31.955,8.37922392],[31.95,16.29]],[[31.999,33.80177],[32.0,109.79],[32.001,187.0],[32.003,56.60502383],[32.004,163.0]]]
["bitfinex","SOLUSD",1664755407895,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.956,4.18961196],[31.95,24.66922392]],[[31.998,14.07],[31.999,33.80177],[32.0,109.79],[32.001,191.59730544],[32.002,45.9537]]]
["bitfinex","SOLUSD",1664755408113,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.957,4.18961196],[31.951,8.37922392]],[[31.997,6.0],[31.998,18.66730544],[31.999,33.80177],[32.0,109.79],[32.001,187.0]]]
["bitfinex","SOLUSD",1664755408318,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.954,113.50764826],[31.948,8.37922392]],[[31.996,20.0],[31.997,10.59730544],[31.998,14.07],[31.999,33.80177],[32.0,109.79]]]
["bitfinex","SOLUSD",1664755408533,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.954,109.3180363],[31.952,26.79211196]],[[31.995,6.0],[31.996,34.07],[31.997,4.59730544],[31.999,79.75547],[32.0,109.79]]]
["bitfinex","SOLUSD",1664755408729,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.954,109.3180363],[31.952,26.79211196]],[[31.994,27.80177],[31.995,6.0],[31.996,18.66730544],[31.999,71.9537],[32.0,109.79]]]
["bitfinex","SOLUSD",1664755408965,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.954,109.3180363],[31.952,26.79211196]],[[31.994,27.80177],[31.995,10.59730544],[31.998,14.07],[31.999,71.9537],[32.0,109.79]]]
["bitfinex","SOLUSD",1664755409197,[[31.962,23.04565],[31.961,24.0212],[31.958,48.9124],[31.954,109.3180363],[31.952,26.79211196]],[[31.993,6.0],[31.994,27.80177],[31.995,4.59730544],[31.998,14.07],[31.999,51.9537]]]
["bitfinex","SOLUSD",1664755409502,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.953,93.5],[31.952,26.79211196]],[[31.993,6.0],[31.994,27.80177],[31.995,4.59730544],[31.998,14.07],[31.999,51.9537]]]
["bitfinex","SOLUSD",1664755409823,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.953,109.41080623],[31.952,22.6025]],[[31.99,28.85128874],[31.992,20.0],[31.993,6.0],[31.994,7.80177],[31.995,4.59730544]]]
["bitfinex","SOLUSD",1664755410018,[[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.953,109.41080623],[31.952,26.79211196]],[[31.99,28.85128874],[31.992,20.0],[31.993,6.0],[31.994,7.80177],[31.995,4.59730544]]]
["bitfinex","SOLUSD",1664755410234,[[31.963,6.0],[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.953,109.41080623]],[[31.989,26.0],[31.99,28.85128874],[31.992,20.0],[31.993,6.0],[31.994,7.80177]]]
["bitfinex","SOLUSD",1664755410552,[[31.964,3.04565],[31.963,6.0],[31.961,24.0212],[31.958,48.9124],[31.953,109.41080623]],[[31.989,26.0],[31.99,28.85128874],[31.994,7.80177],[31.999,60.0237],[32.006,15.691843]]]
["bitfinex","SOLUSD",1664755410766,[[31.965,9.4],[31.964,3.04565],[31.963,6.0],[31.961,24.0212],[31.958,48.9124]],[[31.989,26.0],[31.99,28.85128874],[31.994,7.80177],[31.999,60.0237],[32.006,15.691843]]]
["bitfinex","SOLUSD",1664755410976,[[31.965,9.4],[31.964,3.04565],[31.961,24.0212],[31.958,48.9124],[24.527,0.39666667]],[[31.989,26.0],[31.99,28.85128874],[31.994,7.80177],[31.999,60.0237],[32.006,15.691843]]]
["bitfinex","SOLUSD",1664755411289,[[31.965,9.4],[31.964,3.04565],[31.961,24.0212],[31.958,48.9124],[31.95,20.47961196]],[[31.989,26.0],[31.99,28.85128874],[31.994,7.80177],[31.999,60.0237],[32.006,21.8162907]]]
["bitfinex","SOLUSD",1664755411697,[[31.965,9.4],[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.95,20.47961196]],[[31.989,26.0],[31.99,28.85128874],[31.994,7.80177],[31.999,60.0237],[32.006,21.8162907]]]
["bitfinex","SOLUSD",1664755411919,[[31.963,9.4],[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.95,20.47961196]],[[31.989,26.0],[31.99,28.85128874],[31.994,7.80177],[31.999,60.0237],[32.006,21.8162907]]]
["bitfinex","SOLUSD",1664755412543,[[31.963,9.4],[31.962,3.04565],[31.961,24.0212],[31.958,48.9124],[31.95,16.29]],[[31.989,26.0],[31.99,28.85128874],[31.994,7.80177],[31.999,60.0237],[32.006,21.8162907]]]
["bitfinex","SOLUSD",1664755412969,[[31.962,3.04565],[31.953,15.91080623],[31.95,16.29],[31.944,93.5],[31.937,199.54962526]],[[31.989,26.0],[31.99,122.35128874],[31.994,7.80177],[31.998,187.0],[31.999,60.0237]]]
["bitfinex","SOLUSD",1664755413178,[[31.953,3.04565],[31.947,4.18961196],[31.945,47.4528],[31.944,93.5],[31.943,21.85633331]],[[31.98,241.2016331],[31.988,21.87177],[31.989,26.0],[31.99,138.64128874],[31.997,61.14357893]]]
["bitfinex","SOLUSD",1664755413393,[[31.954,9.4],[31.953,3.04565],[31.948,20.0],[31.946,4.18961196],[31.945,47.4528]],[[31.979,26.0],[31.98,241.2016331],[31.988,21.87177],[31.989,30.60956245],[31.99,138.64128874]]]
["bitfinex","SOLUSD",1664755413600,[[31.954,9.4],[31.953,3.04565],[31.948,20.0],[31.945,51.64241196],[31.94,16.29]],[[31.979,26.0],[31.98,241.2016331],[31.987,47.0497],[31.988,21.87177],[31.989,24.60956245]]]
["bitfinex","SOLUSD",1664755413812,[[31.954,9.4],[31.953,3.04565],[31.945,51.64241196],[31.94,16.29],[31.915,143.93926148]],[[31.978,7.80177],[31.979,26.0],[31.98,241.2016331],[31.986,14.07],[31.987,47.0497]]]
["bitfinex","SOLUSD",1664755414029,[[31.954,9.4],[31.946,7.23526196],[31.945,47.4528],[31.94,24.66922392],[31.92,31.17]],[[31.977,26.0],[31.979,20.0],[31.98,241.2016331],[31.986,21.87177],[31.987,47.0497]]]
["bitfinex","SOLUSD",1664755414346,[[31.955,9.4],[31.946,7.23526196],[31.945,47.4528],[31.94,24.66922392],[31.92,31.17]],[[31.977,6.0],[31.979,20.0],[31.98,241.2016331],[31.986,7.80177],[31.987,47.0497]]]
["bitfinex","SOLUSD",1664755414655,[[31.956,9.4],[31.946,7.23526196],[31.945,47.4528],[31.94,24.66922392],[31.934,18.83595507]],[[31.976,20.0],[31.978,6.0],[31.979,20.0],[31.98,241.2016331],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755414863,[[31.946,7.23526196],[31.945,47.4528],[31.94,24.66922392],[31.934,18.83595507],[24.211,2.5]],[[31.975,6.0],[31.976,20.0],[31.978,6.0],[31.98,241.2016331],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755415073,[[31.947,15.4],[31.946,3.04565],[31.945,47.4528],[31.942,4.18961196],[31.94,16.29]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.986,7.80177],[32.008,12.5525044]]]
["bitfinex","SOLUSD",1664755415284,[[31.948,3.04565],[31.947,15.4],[31.945,47.4528],[31.942,4.18961196],[31.94,16.29]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.986,7.80177],[31.991,168.12197567]]]
["bitfinex","SOLUSD",1664755415496,[[31.949,9.4],[31.948,3.04565],[31.947,15.4],[31.945,47.4528],[31.942,4.18961196]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.986,7.80177],[31.991,168.12197567]]]
["bitfinex","SOLUSD",1664755415693,[[31.95,20.0],[31.949,15.4],[31.948,3.04565],[31.947,6.0],[31.945,47.4528]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.986,7.80177],[31.991,168.12197567]]]
["bitfinex","SOLUSD",1664755415904,[[31.951,15.4],[31.95,20.0],[31.949,9.4],[31.948,3.04565],[31.947,6.0]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.986,7.80177],[31.991,168.12197567]]]
["bitfinex","SOLUSD",1664755416129,[[31.952,3.04565],[31.951,15.4],[31.95,20.0],[31.941,102.893],[31.94,20.47961196]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.986,7.80177],[31.991,168.12197567]]]
["bitfinex","SOLUSD",1664755416445,[[31.953,9.4],[31.952,23.04565],[31.951,9.4],[31.95,20.0],[31.941,102.893]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.986,7.80177],[31.991,168.12197567]]]
["bitfinex","SOLUSD",1664755416638,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,102.893],[31.94,16.29]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755416848,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,102.893],[31.94,20.47961196]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755417071,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,107.08261196],[31.94,16.29]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755417271,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,102.893],[31.94,20.47961196]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755417690,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,102.893],[31.94,16.29]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755417909,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,107.08261196],[31.94,16.29]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755418119,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,102.893],[31.94,20.47961196]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755418329,[[31.953,9.4],[31.952,3.04565],[31.95,20.0],[31.941,102.893],[31.94,16.29]],[[31.975,6.0],[31.976,20.0],[31.98,241.2016331],[31.985,14.07],[31.986,7.80177]]]
["bitfinex","SOLUSD",1664755418538,[[31.954,29.04565],[31.953,9.4],[31.95,20.0],[31.941,102.893],[31.94,16.29]],[[31.975,6.0],[31.98,241.2016331],[31.986,7.80177],[31.99,152.71128874],[32.013,20.0]]]
["bitfinex","SOLUSD",1664755418755,[[31.955,9.4],[31.954,9.04565],[31.95,20.0],[31.941,107.08261196],[31.94,16.29]],[[31.975,6.0],[31.98,241.2016331],[31.986,7.80177],[31.99,138.64128874],[31.991,24.1915]]]
["bitfinex","SOLUSD",1664755418969,[[31.955,9.4],[31.954,9.04565],[31.951,93.5],[31.95,36.29],[31.946,187.0]],[[31.975,6.0],[31.99,28.85128874],[31.991,24.1915],[31.994,23.5717587],[32.0,109.79]]]
["bitfinex","SOLUSD",1664755419186,[[31.956,26.0],[31.955,9.4],[31.954,9.04565],[31.951,93.5],[31.95,36.29]],[[31.986,6.0],[31.99,28.85128874],[31.991,24.1915],[31.994,23.5717587],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755419375,[[31.956,26.0],[31.955,9.4],[31.954,9.04565],[31.953,93.5],[31.952,45.9353]],[[31.986,6.0],[31.99,28.85128874],[31.991,24.1915],[31.994,23.5717587],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755419702,[[31.957,12.44565],[31.956,26.0],[31.953,93.5],[31.952,45.9353],[31.944,36.36567564]],[[31.98,233.83863654],[31.986,6.0],[31.99,28.85128874],[31.991,24.1915],[31.994,23.5717587]]]
["bitfinex","SOLUSD",1664755420013,[[31.958,6.0],[31.957,12.44565],[31.956,26.0],[31.953,93.5],[31.952,45.9353]],[[31.98,233.83863654],[31.99,28.85128874],[31.991,24.1915],[31.994,23.5717587],[31.999,18.67956245]]]
["bitfinex","SOLUSD",1664755420340,[[31.959,29.4],[31.957,3.04565],[31.953,93.5],[31.952,45.9353],[31.881,1.56]],[[31.98,233.83863654],[31.99,28.85128874],[31.991,24.1915],[31.994,23.5717587],[31.999,18.67956245]]]
["bitfinex","SOLUSD",1664755420530,[[31.96,9.04565],[31.959,29.4],[31.953,93.5],[31.952,45.9353],[31.946,191.18961196]],[[31.98,233.83863654],[31.99,28.85128874],[31.991,24.1915],[31.994,23.5717587],[31.999,18.67956245]]]
["bitfinex","SOLUSD",1664755420853,[[31.961,29.4],[31.96,9.04565],[31.959,20.0],[31.953,93.5],[31.952,45.9353]],[[31.98,233.83863654],[31.99,45.14128874],[31.991,24.1915],[31.993,14.07],[31.994,23.5717587]]]
["bitfinex","SOLUSD",1664755421173,[[31.962,6.0],[31.961,29.4],[31.96,9.04565],[31.959,20.0],[31.953,93.5]],[[31.979,6.0],[31.98,233.83863654],[31.99,45.14128874],[31.991,24.1915],[31.993,14.07]]]
["bitfinex","SOLUSD",1664755421381,[[31.963,29.4],[31.962,6.0],[31.961,29.4],[31.96,3.04565],[31.953,93.5]],[[31.979,6.0],[31.98,233.83863654],[31.99,45.14128874],[31.991,24.1915],[31.993,14.07]]]
["bitfinex","SOLUSD",1664755421593,[[31.963,29.4],[31.96,3.04565],[31.953,93.5],[31.907,119.16729081],[24.527,0.39666667]],[[31.979,6.0],[31.98,233.83863654],[31.99,45.14128874],[31.991,24.1915],[31.993,14.07]]]
["bitfinex","SOLUSD",1664755421905,[[31.963,29.4],[31.96,3.04565],[31.953,93.5],[31.933,12.54962526],[31.921,20.91604211]],[[31.979,6.0],[31.98,233.83863654],[31.99,45.14128874],[31.991,24.1915],[31.993,14.07]]]
["bitfinex","SOLUSD",1664755422223,[[31.963,29.4],[31.96,3.04565],[31.954,140.2379],[31.946,191.18961196],[31.943,21.71580622]],[[31.979,6.0],[31.98,233.83863654],[31.99,45.14128874],[31.991,24.1915],[31.998,14.07]]]
["bitfinex","SOLUSD",1664755422840,[[31.963,3.04565],[31.954,46.7379],[31.945,4.18961196],[31.944,125.67606368],[31.943,15.47224256]],[[31.979,6.0],[31.98,233.83863654],[31.986,7.80177],[31.99,138.64128874],[31.991,24.1915]]]
["bitfinex","SOLUSD",1664755423050,[[31.954,46.7379],[31.951,3.04565],[31.944,93.5],[31.943,19.66185452],[31.94,16.29]],[[31.978,7.80177],[31.979,6.0],[31.98,233.83863654],[31.986,14.07],[31.99,138.64128874]]]
["bitfinex","SOLUSD",1664755423261,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.944,93.5],[31.943,15.47224256]],[[31.977,26.0],[31.978,7.80177],[31.979,6.0],[31.98,233.83863654],[31.986,14.07]]]
["bitfinex","SOLUSD",1664755423686,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.944,93.5],[31.943,15.47224256]],[[31.977,26.0],[31.978,7.80177],[31.98,233.83863654],[31.986,14.07],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664755424109,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.944,93.5],[31.943,15.47224256]],[[31.977,26.0],[31.978,7.80177],[31.98,233.83863654],[31.986,14.07],[32.001,187.0]]]
["bitfinex","SOLUSD",1664755424319,[[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,102.893],[31.928,12.54962526]],[[31.976,7.80177],[31.977,26.0],[31.98,233.83863654],[31.986,14.07],[31.991,168.13036696]]]
["bitfinex","SOLUSD",1664755424522,[[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,107.08261196],[31.94,16.29]],[[31.975,6.0],[31.976,7.80177],[31.977,20.0],[31.98,233.83863654],[31.986,14.07]]]
["bitfinex","SOLUSD",1664755425374,[[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,107.08261196],[31.94,16.29]],[[31.974,7.80177],[31.975,6.0],[31.977,20.0],[31.98,233.83863654],[31.986,14.07]]]
["bitfinex","SOLUSD",1664755425587,[[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,107.08261196],[31.94,16.29]],[[31.973,6.0],[31.974,7.80177],[31.975,6.0],[31.977,20.0],[31.98,233.83863654]]]
["bitfinex","SOLUSD",1664755425896,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,102.893]],[[31.973,6.0],[31.974,7.80177],[31.975,6.0],[31.977,20.0],[31.98,233.83863654]]]
["bitfinex","SOLUSD",1664755426107,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,102.893]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.98,233.83863654],[32.006,333.8162907]]]
["bitfinex","SOLUSD",1664755426318,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,102.893]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.98,233.83863654],[31.994,54.77639296]]]
["bitfinex","SOLUSD",1664755427794,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,102.893]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.98,233.83863654],[31.984,15.28435194]]]
["bitfinex","SOLUSD",1664755427990,[[31.955,9.4],[31.954,46.7379],[31.951,3.04565],[31.943,15.47224256],[31.941,102.893]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.98,233.83863654],[31.983,14.07]]]
["bitfinex","SOLUSD",1664755428409,[[31.956,3.04565],[31.955,9.4],[31.954,46.7379],[31.943,15.47224256],[31.941,102.893]],[[31.973,6.0],[31.974,7.80177],[31.977,20.0],[31.98,233.83863654],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755428636,[[31.957,9.4],[31.956,3.04565],[31.955,9.4],[31.954,46.7379],[31.95,16.29]],[[31.973,6.0],[31.977,20.0],[31.98,233.83863654],[31.984,23.08612194],[31.989,14.07]]]
["bitfinex","SOLUSD",1664755428844,[[31.957,9.4],[31.956,3.04565],[31.954,46.7379],[31.95,16.29],[31.945,187.0]],[[31.976,6.0],[31.977,20.0],[31.98,233.83863654],[31.984,23.08612194],[31.99,45.14128874]]]
["bitfinex","SOLUSD",1664755429051,[[31.957,9.4],[31.956,3.04565],[31.954,140.2379],[31.95,16.29],[31.945,187.0]],[[31.976,6.0],[31.977,20.0],[31.98,233.83863654],[31.984,23.08612194],[31.99,28.85128874]]]
["bitfinex","SOLUSD",1664755429259,[[31.957,9.4],[31.956,3.04565],[31.954,46.7379],[31.95,16.29],[31.937,187.0]],[[31.976,6.0],[31.977,20.0],[31.98,233.83863654],[31.984,23.08612194],[31.99,28.85128874]]]
["bitfinex","SOLUSD",1664755429471,[[31.958,9.04565],[31.957,9.4],[31.954,140.2379],[31.95,16.29],[31.939,187.0]],[[31.976,6.0],[31.977,20.0],[31.98,233.83863654],[31.984,23.08612194],[31.99,28.85128874]]]
["bitfinex","SOLUSD",1664755429780,[[31.958,3.04565],[31.954,140.2379],[31.95,16.29],[31.939,187.0],[24.059,0.39666667]],[[31.976,6.0],[31.977,20.0],[31.98,233.83863654],[31.984,23.08612194],[31.99,28.85128874]]]
["bitfinex","SOLUSD",1664755429993,[[31.958,3.04565],[31.954,140.2379],[31.95,16.29],[31.939,187.0],[31.936,8.37922392]],[[31.976,6.0],[31.977,20.0],[31.98,233.83863654],[31.984,7.80177],[31.99,28.85128874]]]
["bitfinex","SOLUSD",1664755430203,[[31.958,3.04565],[31.955,20.0],[31.954,140.2379],[31.95,16.29],[31.943,19.66185452]],[[31.976,6.0],[31.98,233.83863654],[31.984,7.80177],[31.99,28.85128874],[31.994,48.43547562]]]
["bitfinex","SOLUSD",1664755430423,[[31.958,3.04565],[31.955,20.0],[31.954,140.2379],[31.95,16.29],[31.947,4.18961196]],[[31.976,6.0],[31.98,233.83863654],[31.99,28.85128874],[31.994,56.23724562],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755430616,[[31.959,6.0],[31.958,3.04565],[31.955,20.0],[31.954,140.2379],[31.95,16.29]],[[31.979,6.0],[31.98,233.83863654],[31.99,28.85128874],[31.994,56.23724562],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755430931,[[31.96,23.04565],[31.959,6.0],[31.954,140.2379],[31.95,16.29],[31.889,1.56]],[[31.979,6.0],[31.98,233.83863654],[31.99,28.85128874],[31.994,56.23724562],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755431140,[[31.961,6.0],[31.96,23.04565],[31.959,6.0],[31.954,140.2379],[31.95,16.29]],[[31.979,6.0],[31.98,233.83863654],[31.99,28.85128874],[31.994,56.23724562],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755431374,[[31.962,20.0],[31.961,6.0],[31.96,3.04565],[31.954,140.2379],[31.95,16.29]],[[31.979,6.0],[31.98,233.83863654],[31.99,28.85128874],[31.994,56.23724562],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755431807,[[31.963,12.44565],[31.962,20.0],[31.961,6.0],[31.955,22.5116],[31.954,116.7607]],[[31.979,6.0],[31.98,233.83863654],[31.99,28.85128874],[31.994,56.23724562],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755432006,[[31.963,12.44565],[31.962,20.0],[31.961,6.0],[31.955,22.5116],[31.954,23.2607]],[[31.979,6.0],[31.98,233.83863654],[31.99,28.85128874],[31.994,56.23724562],[31.999,14.07]]]
["bitfinex","SOLUSD",1664755432218,[[31.955,22.5116],[31.954,23.2607],[31.951,3.04565],[31.941,102.893],[31.94,16.29]],[[31.978,20.0],[31.979,6.0],[31.98,233.83863654],[31.986,12.41133245],[31.99,138.64128874]]]
["bitfinex","SOLUSD",1664755432424,[[31.956,9.4],[31.955,22.5116],[31.954,23.2607],[31.951,3.04565],[31.944,93.5]],[[31.977,6.0],[31.978,20.0],[31.979,6.0],[31.98,233.83863654],[31.985,7.80177]]]
["bitfinex","SOLUSD",1664755432641,[[31.955,22.5116],[31.954,23.2607],[31.951,3.04565],[31.95,16.29],[31.944,93.5]],[[31.977,6.0],[31.978,20.0],[31.98,233.83863654],[31.985,7.80177],[32.007,12.5525044]]]
["bitfinex","SOLUSD",1664755433074,[[31.955,22.5116],[31.954,23.2607],[31.951,3.04565],[31.95,16.29],[31.944,93.5]],[[31.977,6.0],[31.978,20.0],[31.98,233.83863654],[31.984,14.07],[31.985,7.80177]]]
["bitfinex","SOLUSD",1664755433278,[[31.955,22.5116],[31.954,23.2607],[31.951,3.04565],[31.95,16.29],[31.944,93.5]],[[31.976,7.80177],[31.977,6.0],[31.978,20.0],[31.98,233.83863654],[31.984,14.07]]]
["bitfinex","SOLUSD",1664755433592,[[31.955,22.5116],[31.954,23.2607],[31.952,3.04565],[31.95,16.29],[31.941,102.893]],[[31.975,6.0],[31.976,7.80177],[31.977,6.0],[31.978,20.0],[31.98,233.83863654]]]
["bitfinex","SOLUSD",1664755433792,[[31.955,22.5116],[31.954,23.2607],[31.952,3.04565],[31.941,102.893],[31.94,39.6899]],[[31.975,6.0],[31.976,7.80177],[31.977,6.0],[31.978,20.0],[31.98,233.83863654]]]
["bitfinex","SOLUSD",1664755434006,[[31.955,22.5116],[31.954,23.2607],[31.952,3.04565],[31.941,102.893],[31.94,43.87951196]],[[31.975,6.0],[31.976,7.80177],[31.978,20.0],[31.98,233.83863654],[32.001,187.0]]]
["bitfinex","SOLUSD",1664755434213,[[31.956,9.4],[31.955,22.5116],[31.954,23.2607],[31.952,3.04565],[31.941,9.393]],[[31.976,7.80177],[31.978,20.0],[31.98,233.83863654],[32.001,187.0],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755434425,[[31.955,22.5116],[31.954,23.2607],[31.952,3.04565]],[[31.976,7.80177],[31.978,20.0],[31.98,233.83863654],[32.001,187.0],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755434426,[[31.955,22.5116],[31.954,23.2607],[31.952,3.04565],[31.94,39.6899],[31.938,4.18961196]],[[31.974,7.80177],[31.978,20.0],[31.98,343.62863654],[31.984,15.91400125],[31.988,61.14357893]]]
["bitfinex","SOLUSD",1664755434736,[[31.942,3.04565],[31.94,39.6899],[31.937,4.18961196],[31.931,8.37922392],[31.927,187.0]],[[31.974,7.80177],[31.978,20.0],[31.98,343.62863654],[31.983,14.07],[31.984,15.91400125]]]
["bitfinex","SOLUSD",1664755435064,[[31.944,26.0],[31.942,3.04565],[31.94,55.49908036],[31.937,4.18961196],[31.931,8.37922392]],[[31.974,7.80177],[31.978,20.0],[31.979,24.5444],[31.98,343.62863654],[31.983,14.07]]]
["bitfinex","SOLUSD",1664755435274,[[31.944,119.5],[31.942,3.04565],[31.94,55.49908036],[31.936,4.18961196],[31.933,6.24920238]],[[31.974,7.80177],[31.978,20.0],[31.979,24.5444],[31.98,233.83863654],[31.983,14.07]]]
["bitfinex","SOLUSD",1664755435492,[[31.944,119.5],[31.94,55.49908036],[31.933,6.24920238]],[[31.978,20.0],[31.979,24.5444],[31.98,233.83863654]]]
["bitfinex","SOLUSD",1664755435493,[[31.945,3.04565],[31.944,119.5],[31.941,23.3845],[31.94,55.49908036],[31.938,4.18961196]],[[31.978,20.0],[31.979,24.5444],[31.98,233.83863654],[31.984,23.71577125],[31.985,14.07]]]
["bitfinex","SOLUSD",1664755435685,[[31.945,3.04565],[31.944,119.5],[31.941,23.3845],[31.94,55.49908036],[31.939,4.18961196]],[[31.973,6.0],[31.978,20.0],[31.979,24.5444],[31.98,233.83863654],[31.984,23.71577125]]]
["bitfinex","SOLUSD",1664755435895,[[31.945,3.04565],[31.942,4.18961196],[31.941,23.3845],[31.94,39.20908036],[31.936,8.37922392]],[[31.973,6.0],[31.977,7.80177],[31.978,20.0],[31.979,24.5444],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755436209,[[31.945,3.04565],[31.941,23.3845],[31.94,39.20908036],[31.936,8.37922392]],[[31.973,6.0],[31.977,7.80177],[31.978,20.0],[31.979,24.5444],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755436210,[[31.945,3.04565],[31.943,20.0],[31.941,23.3845],[31.94,23.3999],[31.936,4.18961196]],[[31.972,20.0],[31.976,20.08],[31.977,7.80177],[31.979,47.9975],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755436419,[[31.945,3.04565],[31.943,20.0],[31.941,23.3845],[31.94,23.3999],[31.938,15.53119206]],[[31.972,20.0],[31.976,20.08],[31.977,7.80177],[31.979,47.9975],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755436629,[[31.943,23.04565],[31.941,23.3845],[31.94,23.3999],[31.938,15.53119206],[31.933,4.18961196]],[[31.971,13.80177],[31.972,20.0],[31.976,20.08],[31.979,47.9975],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755436948,[[31.943,3.04565],[31.942,20.0],[31.941,23.3845],[31.94,23.3999],[31.938,15.53119206]],[[31.97,20.0],[31.971,13.80177],[31.978,14.08],[31.979,47.9975],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755437161,[[31.944,9.4],[31.943,3.04565],[31.942,20.0],[31.941,23.3845],[31.94,23.3999]],[[31.969,6.0],[31.97,20.0],[31.971,13.80177],[31.978,14.08],[31.979,47.9975]]]
["bitfinex","SOLUSD",1664755437373,[[31.945,6.0],[31.944,9.4],[31.943,3.04565],[31.942,20.0],[31.941,23.3845]],[[31.968,27.80177],[31.969,6.0],[31.97,20.0],[31.978,14.08],[31.979,47.9975]]]
["bitfinex","SOLUSD",1664755437589,[[31.946,9.4],[31.945,6.0],[31.944,9.4],[31.943,3.04565],[31.942,20.0]],[[31.967,6.0],[31.968,27.80177],[31.978,14.08],[31.979,47.9975],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755437904,[[31.946,9.4],[31.945,6.0],[31.943,3.04565],[31.942,20.0],[31.929,31.1166777]],[[31.967,6.0],[31.968,27.80177],[31.978,14.08],[31.979,47.9975],[31.99,136.49029191]]]
["bitfinex","SOLUSD",1664755438113,[[31.947,6.0],[31.946,9.4],[31.945,6.0],[31.943,3.04565],[31.942,20.0]],[[31.967,6.0],[31.968,20.0],[31.976,32.67941073],[31.977,7.80177],[31.978,14.08]]]
["bitfinex","SOLUSD",1664755438310,[[31.948,12.44565],[31.947,6.0],[31.946,9.4],[31.942,20.0],[31.907,20.91604211]],[[31.967,6.0],[31.968,20.0],[31.976,32.67941073],[31.977,7.80177],[31.978,14.08]]]
["bitfinex","SOLUSD",1664755438521,[[31.948,12.44565],[31.942,20.0],[31.907,20.91604211],[24.194,2.07],[24.082,4.47588126]],[[31.967,6.0],[31.968,20.0],[31.976,32.67941073],[31.977,7.80177],[31.978,14.08]]]
["bitfinex","SOLUSD",1664755438734,[[31.948,9.4],[31.942,23.04565],[31.907,20.91604211],[31.888,360.4123043],[24.194,2.07]],[[31.966,7.80177],[31.967,6.0],[31.968,20.0],[31.975,14.08],[31.976,32.67941073]]]
["bitfinex","SOLUSD",1664755438947,[[31.942,23.04565],[31.907,20.91604211],[31.903,344.67964809],[31.888,360.4123043],[24.194,2.07]],[[31.965,7.80177],[31.967,6.0],[31.968,20.0],[31.975,14.08],[31.976,32.67941073]]]
["bitfinex","SOLUSD",1664755439154,[[31.943,15.4],[31.942,23.04565],[31.929,24.8704],[31.907,20.91604211],[31.903,344.67964809]],[[31.96,28.86934901],[31.964,6.0],[31.965,7.80177],[31.968,20.0],[31.975,14.08]]]
["bitfinex","SOLUSD",1664755439368,[[31.943,15.4],[31.942,23.04565],[31.929,24.8704],[31.907,20.91604211],[31.903,344.67964809]],[[31.959,6.0],[31.96,28.86934901],[31.964,6.0],[31.965,7.80177],[31.968,20.0]]]
["bitfinex","SOLUSD",1664755439581,[[31.943,9.4],[31.942,23.04565],[31.929,24.8704],[31.907,20.91604211],[31.903,344.67964809]],[[31.959,6.0],[31.96,28.86934901],[31.965,7.80177],[31.968,20.0],[31.981,143.97539672]]]
["bitfinex","SOLUSD",1664755439791,[[31.943,9.4],[31.942,23.04565],[31.929,24.8704],[31.927,193.39274621],[31.907,20.91604211]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.974,7.80177],[31.981,143.97539672]]]
["bitfinex","SOLUSD",1664755440003,[[31.943,9.4],[31.942,23.04565],[31.929,24.8704],[31.927,193.39274621],[31.921,23.4805]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.974,7.80177],[31.981,143.97539672]]]
["bitfinex","SOLUSD",1664755440197,[[31.944,9.04565],[31.943,9.4],[31.942,20.0],[31.929,24.8704],[31.927,193.39274621]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.974,7.80177],[31.981,143.97539672]]]
["bitfinex","SOLUSD",1664755440408,[[31.945,9.4],[31.944,9.04565],[31.943,9.4],[31.942,20.0],[31.929,24.8704]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.973,15.40888018],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755440631,[[31.945,9.4],[31.944,3.04565],[31.942,20.0],[31.929,24.8704],[31.92,15.98753232]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.973,15.40888018]]]
["bitfinex","SOLUSD",1664755440843,[[31.945,9.4],[31.944,3.04565],[31.942,20.0],[31.929,24.8704],[31.92,15.98753232]],[[31.959,6.0],[31.96,28.86934901],[31.967,7.80177],[31.968,20.0],[31.972,24.0212]]]
["bitfinex","SOLUSD",1664755441159,[[31.945,9.4],[31.944,3.04565],[31.942,20.0],[31.929,24.8704],[31.92,15.98753232]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755441372,[[31.946,3.04565],[31.945,9.4],[31.942,20.0],[31.929,24.8704],[31.92,15.98753232]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755441581,[[31.947,9.4],[31.946,3.04565],[31.945,9.4],[31.942,20.0],[31.932,4.18961196]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755441792,[[31.947,9.4],[31.943,3.04565],[31.942,20.0],[31.932,4.18961196],[31.927,187.0]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755442105,[[31.944,9.4],[31.943,3.04565],[31.942,20.0],[31.929,29.06001196],[31.927,187.0]],[[31.959,6.0],[31.96,28.86934901],[31.967,7.80177],[31.968,20.0],[31.972,24.0212]]]
["bitfinex","SOLUSD",1664755442305,[[31.944,9.4],[31.943,3.04565],[31.942,20.0],[31.93,20.47961196],[31.929,24.8704]],[[31.959,6.0],[31.96,28.86934901],[31.967,7.80177],[31.968,20.0],[31.972,24.0212]]]
["bitfinex","SOLUSD",1664755443148,[[31.944,9.4],[31.943,3.04565],[31.942,20.0],[31.937,15.50500696],[31.93,20.47961196]],[[31.959,6.0],[31.96,28.86934901],[31.967,7.80177],[31.968,20.0],[31.972,24.0212]]]
["bitfinex","SOLUSD",1664755443578,[[31.944,9.4],[31.943,3.04565],[31.942,20.0],[31.937,15.50500696],[31.93,20.47961196]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755443890,[[31.945,3.04565],[31.944,9.4],[31.942,20.0],[31.937,15.50500696],[31.93,20.47961196]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755444103,[[31.946,15.4],[31.945,3.04565],[31.942,20.0],[31.937,15.50500696],[31.93,20.47961196]],[[31.959,6.0],[31.96,28.86934901],[31.968,20.0],[31.972,24.0212],[31.974,7.80177]]]
["bitfinex","SOLUSD",1664755444414,[[31.947,20.0],[31.946,15.4],[31.945,3.04565],[31.943,93.5],[31.942,20.0]],[[31.972,24.0212],[31.98,233.83863654],[31.984,23.71577125],[31.987,143.98206429],[31.99,185.13671298]]]
["bitfinex","SOLUSD",1664755444615,[[31.948,6.0],[31.947,20.0],[31.946,9.4],[31.945,3.04565],[31.943,93.5]],[[31.971,6.0],[31.972,24.0212],[31.979,47.2118],[31.98,233.83863654],[31.984,23.71577125]]]
["bitfinex","SOLUSD",1664755444823,[[31.95,16.29],[31.949,29.4],[31.948,6.0],[31.946,9.4],[31.945,3.04565]],[[31.972,24.0212],[31.979,47.2118],[31.98,233.83863654],[31.984,23.71577125],[31.989,46.74362863]]]
["bitfinex","SOLUSD",1664755445036,[[31.951,26.0],[31.95,16.29],[31.949,23.04565],[31.946,9.4],[31.924,12.54962526]],[[31.972,24.0212],[31.979,47.2118],[31.98,233.83863654],[31.984,23.71577125],[31.989,32.67362863]]]
["bitfinex","SOLUSD",1664755445248,[[31.951,26.0],[31.95,16.29],[31.949,3.04565],[31.944,116.3211],[31.938,4.18961196]],[[31.972,24.0212],[31.979,47.2118],[31.98,233.83863654],[31.984,23.71577125],[31.988,14.07]]]
["bitfinex","SOLUSD",1664755445576,[[31.952,3.04565],[31.951,20.0],[31.944,22.8211],[31.937,19.69461892],[31.934,93.5]],[[31.971,6.0],[31.972,24.0212],[31.978,7.80177],[31.979,47.2118],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755445781,[[31.945,20.0],[31.944,22.8211],[31.942,3.04565],[31.937,15.50500696],[31.935,28.36581196]],[[31.971,6.0],[31.972,24.0212],[31.978,7.80177],[31.979,47.2118],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755446094,[[31.946,9.4],[31.945,20.0],[31.944,22.8211],[31.942,3.04565],[31.937,15.50500696]],[[31.971,6.0],[31.972,24.0212],[31.978,7.80177],[31.979,47.2118],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755446314,[[31.946,9.4],[31.944,22.8211],[31.942,3.04565],[31.937,15.50500696],[31.933,4.18961196]],[[31.971,6.0],[31.972,24.0212],[31.978,7.80177],[31.979,47.2118],[31.98,343.62863654]]]
["bitfinex","SOLUSD",1664755446507,[[31.942,3.04565],[31.937,15.50500696],[31.933,4.18961196],[31.917,196.4355],[31.908,20.0]],[[31.97,121.30177],[31.971,193.0],[31.972,24.0212],[31.977,14.08],[31.979,47.2118]]]
["bitfinex","SOLUSD",1664755446718,[[31.943,6.0],[31.938,20.0],[31.931,7.23526196],[31.917,196.4355],[31.908,20.0]],[[31.97,121.30177],[31.971,193.0],[31.972,24.0212],[31.979,47.2118]]]
["bitfinex","SOLUSD",1664755446719,[[31.943,6.0],[31.938,20.0],[31.931,7.23526196],[31.928,46.4453],[31.925,32.17152392]],[[31.969,15.4],[31.97,121.30177],[31.971,207.08],[31.972,24.0212],[31.973,31.97951143]]]
["bitfinex","SOLUSD",1664755446929,[[31.934,15.35138921],[31.931,3.04565],[31.929,4.18961196],[31.928,46.4453],[31.925,23.7923]],[[31.968,20.0],[31.969,15.4],[31.97,184.93037],[31.971,201.08],[31.973,31.97951143]]]
["bitfinex","SOLUSD",1664755447155,[[31.935,3.04565],[31.934,15.35138921],[31.928,46.4453],[31.926,4.18961196],[31.925,23.7923]],[[31.967,27.88177],[31.968,20.0],[31.969,9.4],[31.97,218.27217893],[31.971,187.0]]]
["bitfinex","SOLUSD",1664755447352,[[31.934,15.35138921],[31.929,3.04565],[31.928,46.4453],[31.925,23.7923],[31.923,4.18961196]],[[31.966,20.0],[31.967,27.88177],[31.968,20.0],[31.969,9.4],[31.97,218.27217893]]]
["bitfinex","SOLUSD",1664755447562,[[31.929,3.04565],[31.928,46.4453],[31.925,23.7923],[31.923,4.18961196]],[[31.966,20.0],[31.967,27.88177],[31.969,9.4],[31.97,218.27217893]]]
["bitfinex","SOLUSD",1664755447563,[[31.929,3.04565],[31.928,46.4453],[31.925,23.7923],[31.923,4.18961196],[31.921,99.74072788]],[[31.965,20.08],[31.966,20.0],[31.967,7.80177],[31.969,9.4],[31.97,218.27217893]]]
["bitfinex","SOLUSD",1664755447885,[[31.929,3.04565],[31.923,4.18961196],[31.921,99.74072788]],[[31.965,20.08],[31.966,20.0],[31.967,7.80177],[31.969,9.4],[31.97,218.27217893]]]
["bitfinex","SOLUSD",1664755447886,[[31.929,3.04565],[31.921,4.18961196],[31.917,9.4355],[31.914,101.87922392],[31.908,12.54962526]],[[31.96,109.79],[31.963,187.0],[31.964,67.3386],[31.965,81.22357893],[31.967,7.80177]]]
["bitfinex","SOLUSD",1664755448096,[[31.929,3.04565],[31.919,48.4938],[31.917,19.83641425],[31.914,93.5],[31.911,8.37922392]],[[31.959,104.62037],[31.96,138.68648186],[31.963,187.0],[31.964,24.60956245],[31.965,61.14357893]]]
["bitfinex","SOLUSD",1664755448303,[[31.921,23.04565],[31.919,48.4938],[31.917,15.64680229],[31.916,4.18961196],[31.914,93.5]],[[31.959,104.62037],[31.96,138.68648186],[31.963,187.0],[31.964,4.60956245],[31.965,61.14357893]]]
["bitfinex","SOLUSD",1664755448624,[[31.922,6.0],[31.921,23.04565],[31.919,48.4938],[31.917,13.62511196],[31.914,93.5]],[[31.959,104.62037],[31.96,138.68648186],[31.963,187.0],[31.964,4.60956245],[31.965,61.14357893]]]
["bitfinex","SOLUSD",1664755448822,[[31.923,20.0],[31.922,6.0],[31.921,23.04565],[31.919,48.4938],[31.917,9.4355]],[[31.959,104.62037],[31.96,138.68648186],[31.963,187.0],[31.964,4.60956245],[31.965,61.14357893]]]
["bitfinex","SOLUSD",1664755449034,[[31.93,16.29],[31.924,99.5],[31.923,20.0],[31.922,6.0],[31.921,23.04565]],[[31.959,73.3386],[31.96,28.89648186],[31.962,14.08],[31.964,4.60956245]]]
["bitfinex","SOLUSD",1664755449035,[[31.93,16.29],[31.924,99.5],[31.923,20.0],[31.922,6.0],[31.921,23.04565]],[[31.959,73.3386],[31.96,28.89648186],[31.962,14.08],[31.964,7.80177],[31.97,133.8953]]]
["bitfinex","SOLUSD",1664755449244,[[31.931,29.04565],[31.93,16.29],[31.924,93.5],[31.922,6.0],[31.92,20.17714428]],[[31.959,73.3386],[31.96,28.89648186],[31.964,7.80177],[31.97,147.9753],[31.984,47.08400125]]]
["bitfinex","SOLUSD",1664755449464,[[31.931,29.04565],[31.93,16.29],[31.924,93.5],[31.921,4.18961196],[31.92,15.98753232]],[[31.959,73.3386],[31.96,28.89648186],[31.964,7.80177],[31.97,147.9753],[31.984,47.08400125]]]
["bitfinex","SOLUSD",1664755449778,[[31.932,9.4],[31.931,29.04565],[31.93,16.29],[31.924,93.5],[31.921,4.18961196]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,147.9753],[31.984,47.08400125]]]
["bitfinex","SOLUSD",1664755449993,[[31.932,9.4],[31.931,29.04565],[31.93,16.29],[31.925,4.18961196],[31.921,93.5]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,164.7622],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755450194,[[31.933,29.04565],[31.932,9.4],[31.931,6.0],[31.93,16.29],[31.925,4.18961196]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,164.7622],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755450408,[[31.934,9.4],[31.933,29.04565],[31.932,9.4],[31.93,16.29],[31.926,4.18961196]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,164.7622],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755450610,[[31.935,6.0],[31.934,9.4],[31.933,29.04565],[31.93,16.29],[31.926,4.18961196]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755450821,[[31.936,29.4],[31.935,6.0],[31.934,9.4],[31.933,29.04565],[31.93,16.29]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755451031,[[31.937,9.04565],[31.936,29.4],[31.93,16.29],[31.925,4.18961196],[31.92,15.98753232]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755451355,[[31.938,20.0],[31.937,9.04565],[31.936,29.4],[31.931,24.0408],[31.93,16.29]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755451560,[[31.939,6.0],[31.938,20.0],[31.937,9.04565],[31.936,29.4],[31.931,24.0408]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755451776,[[31.94,23.04565],[31.939,6.0],[31.937,6.0],[31.936,29.4],[31.931,24.0408]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755452095,[[31.941,6.0],[31.94,23.04565],[31.936,9.4],[31.931,24.0408],[31.926,4.18961196]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755452305,[[31.942,20.0],[31.94,23.04565],[31.936,9.4],[31.931,24.0408],[31.926,4.18961196]],[[31.959,6.0],[31.96,28.89648186],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755452505,[[31.943,3.04565],[31.94,20.0],[31.936,9.4],[31.931,24.0408],[31.926,4.18961196]],[[31.959,6.0],[31.96,254.39031239],[31.964,7.80177],[31.97,181.0522],[31.972,14.08]]]
["bitfinex","SOLUSD",1664755453040,[[31.943,3.04565],[31.937,20.0],[31.936,9.4],[31.931,24.0408],[31.926,4.18961196]],[[31.959,6.0],[31.96,254.39031239],[31.97,181.0522],[31.972,14.08],[31.975,7.80177]]]
["bitfinex","SOLUSD",1664755453241,[[31.938,3.04565],[31.937,20.0],[31.936,9.4],[31.931,24.0408],[31.927,4.18961196]],[[31.959,6.0],[31.96,254.39031239],[31.969,7.80177],[31.97,181.0522],[31.979,14.08]]]
["bitfinex","SOLUSD",1664755453564,[[31.939,6.0],[31.938,3.04565],[31.937,20.0],[31.936,9.4],[31.931,24.0408]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.979,14.08]]]
["bitfinex","SOLUSD",1664755453775,[[31.94,20.0],[31.939,6.0],[31.938,3.04565],[31.937,20.0],[31.936,9.4]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.979,14.08]]]
["bitfinex","SOLUSD",1664755454012,[[31.941,6.0],[31.94,20.0],[31.938,3.04565],[31.937,20.0],[31.936,9.4]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.979,14.08]]]
["bitfinex","SOLUSD",1664755454222,[[31.942,23.04565],[31.941,6.0],[31.937,20.0],[31.936,9.4],[24.506,34.21693076]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.979,14.08]]]
["bitfinex","SOLUSD",1664755454429,[[31.942,23.04565],[31.941,6.0],[31.936,9.4],[31.922,8.37922392],[31.921,93.5]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.976,20.21169036]]]
["bitfinex","SOLUSD",1664755455165,[[31.943,6.0],[31.942,23.04565],[31.941,6.0],[31.936,9.4],[31.922,8.37922392]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.976,20.21169036]]]
["bitfinex","SOLUSD",1664755455377,[[31.944,3.04565],[31.943,6.0],[31.942,20.0],[31.941,6.0],[31.936,9.4]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.976,20.21169036]]]
["bitfinex","SOLUSD",1664755455589,[[31.944,3.04565],[31.942,20.0],[31.941,6.0],[31.936,9.4],[24.527,0.39666667]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.976,6.13169036]]]
["bitfinex","SOLUSD",1664755455794,[[31.944,3.04565],[31.942,20.0],[31.941,6.0],[31.936,9.4],[24.527,0.39666667]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.976,20.21169036]]]
["bitfinex","SOLUSD",1664755456005,[[31.944,3.04565],[31.942,20.0],[31.936,9.4],[31.907,31.17],[31.905,312.0]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.976,20.21169036]]]
["bitfinex","SOLUSD",1664755456217,[[31.944,3.04565],[31.937,20.0],[31.936,9.4],[31.907,31.17],[31.905,312.0]],[[31.959,6.0],[31.96,254.39031239],[31.97,164.7622],[31.975,7.80177],[31.976,20.21169036]]]
["bitfinex","SOLUSD",1664755456427,[[31.938,3.04565],[31.937,20.0],[31.936,9.4],[31.907,31.17],[31.905,312.0]],[[31.959,6.0],[31.96,254.39031239],[31.969,7.80177],[31.97,164.7622],[31.974,14.08]]]
["bitfinex","SOLUSD",1664755456746,[[31.939,6.0],[31.937,20.0],[31.936,9.4],[31.932,19.04860645],[31.912,28.94566768]],[[31.959,6.0],[31.96,254.39031239],[31.969,7.80177],[31.97,181.0522],[31.975,14.08]]]
["bitfinex","SOLUSD",1664755456957,[[31.936,9.4],[31.932,3.04565],[31.927,4.18961196],[31.921,101.87922392],[31.92,32.27753232]],[[31.959,6.0],[31.96,254.39031239],[31.969,7.80177],[31.97,181.0522],[31.971,263.79861512]]]
["bitfinex","SOLUSD",1664755457166,[[31.933,9.4],[31.932,3.04565],[31.924,4.18961196],[31.921,93.5],[31.92,32.27753232]],[[31.958,27.80177],[31.959,6.0],[31.96,254.39031239],[31.968,14.08],[31.97,181.0522]]]
["bitfinex","SOLUSD",1664755457486,[[31.933,9.4],[31.932,3.04565],[31.921,97.68961196],[31.92,32.27753232],[31.918,24.0806]],[[31.957,6.0],[31.958,27.80177],[31.959,6.0],[31.96,254.39031239],[31.969,14.08]]]
["bitfinex","SOLUSD",1664755457792,[[31.933,9.4],[31.932,3.04565],[31.921,97.68961196],[31.92,32.27753232],[31.918,24.0806]],[[31.957,6.0],[31.958,27.80177],[31.96,254.39031239],[31.969,14.08],[31.972,49.32075758]]]
["bitfinex","SOLUSD",1664755458006,[[31.933,9.4],[31.932,3.04565],[31.921,93.5],[31.92,36.46714428],[31.918,24.0806]],[[31.956,7.80177],[31.957,6.0],[31.958,20.0],[31.96,254.39031239],[31.969,14.08]]]
["bitfinex","SOLUSD",1664755458217,[[31.933,9.4],[31.932,3.04565],[31.921,93.5],[31.92,36.46714428],[31.918,24.0806]],[[31.955,6.0],[31.956,7.80177],[31.957,6.0],[31.958,20.0],[31.96,254.39031239]]]
["bitfinex","SOLUSD",1664755458422,[[31.933,9.4],[31.932,3.04565],[31.921,93.5],[31.92,36.46714428],[31.918,24.0806]],[[31.955,6.0],[31.956,7.80177],[31.958,20.0],[31.96,254.39031239],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664755458634,[[31.933,9.4],[31.932,3.04565],[31.923,93.5],[31.922,22.6896],[31.921,4.18961196]],[[31.955,6.0],[31.956,7.80177],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239]]]
["bitfinex","SOLUSD",1664755459053,[[31.934,3.04565],[31.933,9.4],[31.923,93.5],[31.922,22.6896],[31.921,4.18961196]],[[31.954,7.80177],[31.955,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239]]]
["bitfinex","SOLUSD",1664755459265,[[31.935,9.4],[31.934,3.04565],[31.933,9.4],[31.923,93.5],[31.922,22.6896]],[[31.955,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.968,7.80177]]]
["bitfinex","SOLUSD",1664755459468,[[31.935,9.4],[31.934,3.04565],[31.923,93.5],[31.922,22.6896],[31.44,10.0]],[[31.955,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.967,14.08]]]
["bitfinex","SOLUSD",1664755459682,[[31.935,9.4],[31.934,3.04565],[31.923,97.68961196],[31.922,22.6896],[31.917,17.81472392]],[[31.954,7.80177],[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239]]]
["bitfinex","SOLUSD",1664755459892,[[31.935,9.4],[31.934,3.04565],[31.923,93.5],[31.922,26.87921196],[31.917,9.4355]],[[31.954,7.80177],[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239]]]
["bitfinex","SOLUSD",1664755460102,[[31.936,3.04565],[31.935,9.4],[31.923,93.5],[31.922,26.87921196],[31.917,9.4355]],[[31.953,6.0],[31.954,7.80177],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239]]]
["bitfinex","SOLUSD",1664755460420,[[31.937,9.4],[31.935,9.4],[31.932,3.04565],[31.923,93.5],[31.922,26.87921196]],[[31.953,6.0],[31.954,7.80177],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239]]]
["bitfinex","SOLUSD",1664755460629,[[31.935,9.4],[31.932,3.04565],[31.923,93.5],[31.922,26.87921196],[31.92,65.20714706]],[[31.953,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,21.88177]]]
["bitfinex","SOLUSD",1664755460840,[[31.932,3.04565],[31.923,93.5],[31.922,26.87921196],[31.92,65.20714706]],[[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,21.88177]]]
["bitfinex","SOLUSD",1664755460841,[[31.933,9.4],[31.932,3.04565],[31.93,16.29],[31.923,93.5],[31.922,26.87921196]],[[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,21.88177]]]
["bitfinex","SOLUSD",1664755461051,[[31.934,6.0],[31.933,9.4],[31.932,3.04565],[31.93,16.29],[31.923,93.5]],[[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,21.88177]]]
["bitfinex","SOLUSD",1664755461265,[[31.935,12.44565],[31.934,6.0],[31.93,16.29],[31.923,93.5],[31.922,22.6896]],[[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,7.80177]]]
["bitfinex","SOLUSD",1664755462319,[[31.935,9.4],[31.932,3.04565],[31.93,16.29],[31.923,93.5],[31.922,22.6896]],[[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,7.80177]]]
["bitfinex","SOLUSD",1664755462632,[[31.933,9.4],[31.932,3.04565],[31.923,93.5],[31.922,22.6896],[31.92,36.46714428]],[[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,7.80177]]]
["bitfinex","SOLUSD",1664755462847,[[31.933,9.4],[31.932,3.04565],[31.923,93.5],[31.922,22.6896],[31.92,36.46714428]],[[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,21.88177]]]
["bitfinex","SOLUSD",1664755463374,[[31.933,9.4],[31.932,3.04565],[31.923,97.68961196],[31.922,22.6896],[31.92,32.27753232]],[[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,254.39031239],[31.965,21.88177]]]
["bitfinex","SOLUSD",1664755463585,[[31.932,3.04565],[31.923,4.18961196],[31.922,22.6896],[31.92,32.27753232],[31.913,93.5]],[[31.956,7.80177],[31.957,6.0],[31.958,20.0],[31.959,24.2706],[31.96,347.89031239]]]
["bitfinex","SOLUSD",1664755463899,[[31.924,20.0],[31.923,26.67255],[31.922,26.87921196],[31.92,32.27753232],[31.917,9.4355]],[[31.955,6.0],[31.956,7.80177],[31.957,6.0],[31.958,44.1477],[31.959,24.2706]]]
["bitfinex","SOLUSD",1664755464117,[[31.925,6.0],[31.924,20.0],[31.923,26.67255],[31.922,22.6896],[31.92,36.46714428]],[[31.955,6.0],[31.956,7.80177],[31.958,44.1477],[31.959,24.2706],[32.451,10.0]]]
["bitfinex","SOLUSD",1664755464311,[[31.925,6.0],[31.923,26.67255],[31.922,22.6896],[31.92,32.27753232],[31.919,4.18961196]],[[31.954,20.0],[31.955,6.0],[31.956,7.80177],[31.958,44.1477],[31.959,24.2706]]]
["bitfinex","SOLUSD",1664755464634,[[31.926,3.04565],[31.924,6.0],[31.923,23.6269],[31.922,22.6896],[31.92,15.98753232]],[[31.953,13.80177],[31.954,20.0],[31.958,24.1477],[31.959,38.3506],[31.96,425.32389132]]]
["bitfinex","SOLUSD",1664755464953,[[31.926,3.04565],[31.924,6.0],[31.923,23.6269],[31.922,22.6896],[31.92,15.98753232]],[[31.952,20.0],[31.953,37.73097],[31.957,14.08],[31.958,24.1477],[31.96,425.32389132]]]
["bitfinex","SOLUSD",1664755465158,[[31.926,3.04565],[31.924,6.0],[31.923,23.6269],[31.922,22.6896],[31.92,15.98753232]],[[31.951,6.0],[31.952,20.0],[31.953,37.73097],[31.957,14.08],[31.958,24.1477]]]
["bitfinex","SOLUSD",1664755465369,[[31.926,3.04565],[31.924,6.0],[31.923,23.6269],[31.922,22.6896],[31.92,15.98753232]],[[31.95,20.0],[31.951,6.0],[31.952,20.0],[31.953,31.73097],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755465687,[[31.926,3.04565],[31.924,6.0],[31.923,23.6269],[31.922,22.6896],[31.92,15.98753232]],[[31.949,6.0],[31.95,20.0],[31.953,23.9292],[31.956,7.80177],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755465895,[[31.927,9.4],[31.926,3.04565],[31.924,6.0],[31.923,23.6269],[31.922,22.6896]],[[31.948,20.0],[31.949,6.0],[31.95,20.0],[31.953,23.9292],[31.956,7.80177]]]
["bitfinex","SOLUSD",1664755466096,[[31.928,3.04565],[31.927,9.4],[31.924,6.0],[31.923,23.6269],[31.922,22.6896]],[[31.947,6.0],[31.948,20.0],[31.949,6.0],[31.95,20.0],[31.953,23.9292]]]
["bitfinex","SOLUSD",1664755466307,[[31.928,3.04565],[31.927,9.4],[31.924,6.0],[31.923,23.6269],[31.922,22.6896]],[[31.947,6.0],[31.949,6.0],[31.95,20.0],[31.953,23.9292],[31.959,144.07568218]]]
["bitfinex","SOLUSD",1664755466518,[[31.928,3.04565],[31.927,9.4],[31.924,6.0],[31.923,23.6269],[31.922,22.6896]],[[31.949,6.0],[31.95,20.0],[31.953,23.9292],[31.959,144.07568218],[31.975,12.5525044]]]
["bitfinex","SOLUSD",1664755466727,[[31.927,9.4],[31.924,6.0],[31.923,26.67255],[31.922,22.6896],[31.904,12.54962526]],[[31.948,20.0],[31.949,6.0],[31.953,23.9292],[31.975,12.5525044],[32.027,125.52504397]]]
["bitfinex","SOLUSD",1664755466940,[[31.925,9.4],[31.924,6.0],[31.923,26.67255],[31.922,22.6896],[31.904,12.54962526]],[[31.947,6.0],[31.948,20.0],[31.949,6.0],[31.953,23.9292],[31.975,12.5525044]]]
["bitfinex","SOLUSD",1664755467152,[[31.925,9.4],[31.924,6.0],[31.923,26.67255],[31.922,22.6896],[31.904,12.54962526]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.975,12.5525044],[32.002,170.36571672]]]
["bitfinex","SOLUSD",1664755467574,[[31.925,9.4],[31.924,6.0],[31.923,26.67255],[31.922,22.6896],[31.904,12.54962526]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.975,12.5525044],[32.001,1.5]]]
["bitfinex","SOLUSD",1664755467985,[[31.926,3.04565],[31.925,9.4],[31.924,6.0],[31.923,23.6269],[31.922,22.6896]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.959,14.08],[31.975,12.5525044]]]
["bitfinex","SOLUSD",1664755468195,[[31.927,12.46668],[31.924,6.0],[31.923,23.6269],[31.922,22.6896],[31.914,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755468840,[[31.927,9.4],[31.924,6.0],[31.923,26.69358],[31.922,22.6896],[31.914,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755469043,[[31.925,9.4],[31.924,6.0],[31.923,26.69358],[31.922,22.6896],[31.914,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755469686,[[31.925,9.4],[31.924,6.0],[31.923,26.69358],[31.922,22.6896],[31.915,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755469996,[[31.926,3.06668],[31.925,9.4],[31.923,23.6269],[31.922,22.6896],[31.915,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755470841,[[31.926,3.06668],[31.925,9.4],[31.923,23.6269],[31.922,22.6896],[31.913,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755471040,[[31.925,9.4],[31.923,26.69358],[31.922,22.6896],[31.913,4.18961196],[31.901,12.54962526]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755471246,[[31.926,6.0],[31.924,9.4],[31.923,26.69358],[31.922,22.6896],[31.913,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755471456,[[31.925,6.0],[31.924,9.4],[31.923,26.69358],[31.922,22.6896],[31.913,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755471893,[[31.925,6.0],[31.924,9.4],[31.923,26.69358],[31.922,22.6896],[31.914,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755472087,[[31.926,3.06668],[31.925,6.0],[31.924,9.4],[31.923,23.6269],[31.922,22.6896]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755472297,[[31.927,6.0],[31.926,3.06668],[31.925,6.0],[31.924,9.4],[31.923,23.6269]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755472511,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.914,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755472721,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,15.98753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755472934,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,15.98753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755473143,[[31.927,6.0],[31.924,9.4],[31.923,26.69358],[31.92,15.98753232],[31.89,20.91604211]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755473564,[[31.928,3.06668],[31.925,6.0],[31.924,9.4],[31.923,23.6269],[31.92,15.98753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755473880,[[31.929,6.0],[31.928,3.06668],[31.925,6.0],[31.924,9.4],[31.923,23.6269]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755474087,[[31.929,6.0],[31.928,3.06668],[31.924,9.4],[31.923,23.6269],[31.857,1.56]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755474834,[[31.93,3.06668],[31.929,6.0],[31.924,9.4],[31.923,23.6269],[31.857,1.56]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755475046,[[31.93,3.06668],[31.929,6.0],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755475767,[[31.929,6.0],[31.924,9.4],[31.923,26.69358],[31.92,32.27753232],[31.869,81.73828135]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755475979,[[31.925,6.0],[31.924,9.4],[31.923,26.69358],[31.92,32.27753232],[31.912,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755477049,[[31.925,6.0],[31.924,9.4],[31.923,26.69358],[31.92,32.27753232],[31.913,4.18961196]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755478946,[[31.926,3.06668],[31.925,6.0],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755479254,[[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755479255,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,44.56732134]]]
["bitfinex","SOLUSD",1664755479462,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.947,6.0],[31.948,20.0],[31.953,23.9292],[31.955,7.8235],[31.958,30.48732134]]]
["bitfinex","SOLUSD",1664755479783,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.947,6.0],[31.953,23.9292],[31.955,7.8235],[31.958,30.48732134],[31.984,35.91400125]]]
["bitfinex","SOLUSD",1664755479991,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.953,23.9292],[31.955,7.8235],[31.958,30.48732134],[31.984,35.91400125]]]
["bitfinex","SOLUSD",1664755479992,[[31.927,6.0],[31.926,3.06668],[31.924,9.4],[31.923,23.6269],[31.92,32.27753232]],[[31.952,6.0],[31.953,23.9292],[31.955,7.8235],[31.958,30.48732134],[31.984,35.91400125]]]
["bitfinex","SOLUSD",1664755480306,[[31.922,3.06668],[31.92,16.29],[31.909,4.18961196],[31.904,93.5],[31.903,8.37922392]],[[31.95,93.5],[31.951,224.2235],[31.952,68.2303083],[31.953,23.9292],[31.954,31.99745369]]]
["bitfinex","SOLUSD",1664755480625,[[31.922,3.06668],[31.91,16.29],[31.909,46.3559],[31.908,4.18961196],[31.904,93.5]],[[31.949,6.0],[31.95,93.5],[31.951,224.2235],[31.952,68.2303083],[31.953,23.9292]]]
["bitfinex","SOLUSD",1664755480826,[[31.911,23.06668],[31.91,16.29],[31.909,46.3559],[31.908,4.18961196],[31.904,93.5]],[[31.948,7.8235],[31.949,52.4734],[31.95,93.5],[31.951,216.4],[31.952,62.2303083]]]
["bitfinex","SOLUSD",1664755481038,[[31.912,6.0],[31.911,23.06668],[31.91,16.29],[31.909,46.3559],[31.908,4.18961196]],[[31.947,6.0],[31.948,7.8235],[31.949,46.4734],[31.95,93.5],[31.951,216.4]]]
["bitfinex","SOLUSD",1664755481248,[[31.913,20.0],[31.911,38.35792638],[31.91,16.29],[31.909,46.3559],[31.908,4.18961196]],[[31.947,6.0],[31.948,7.8235],[31.949,46.4734],[31.95,109.79],[31.951,216.4]]]
["bitfinex","SOLUSD",1664755481460,[[31.911,38.35792638],[31.91,16.29],[31.909,46.3559],[31.906,4.18961196],[31.9,8.37922392]],[[31.947,6.0],[31.948,7.8235],[31.949,46.4734],[31.95,109.79],[31.951,216.4]]]
["bitfinex","SOLUSD",1664755481666,[[31.912,6.0],[31.911,38.35792638],[31.91,16.29],[31.909,46.3559],[31.907,4.18961196]],[[31.947,6.0],[31.948,7.8235],[31.949,46.4734],[31.95,109.79],[31.951,216.4]]]
["bitfinex","SOLUSD",1664755481878,[[31.913,3.06668],[31.912,6.0],[31.911,35.29124638],[31.91,16.29],[31.909,46.3559]],[[31.946,7.8235],[31.947,6.0],[31.949,46.4734],[31.95,109.79],[31.951,216.4]]]
["bitfinex","SOLUSD",1664755482085,[[31.914,15.4],[31.913,45.66418],[31.911,35.29124638],[31.91,16.29],[31.909,23.7584]],[[31.945,6.0],[31.946,7.8235],[31.949,46.4734],[31.95,109.79],[31.951,216.4]]]
["bitfinex","SOLUSD",1664755482298,[[31.914,9.4],[31.913,25.66418],[31.911,35.29124638],[31.91,16.29],[31.909,23.7584]],[[31.945,6.0],[31.946,7.8235],[31.949,46.4734],[31.95,109.79],[31.951,216.4]]]
["bitfinex","SOLUSD",1664755482505,[[31.915,6.0],[31.914,9.4],[31.913,25.66418],[31.911,35.29124638],[31.909,23.7584]],[[31.945,6.0],[31.946,7.8235],[31.948,14.09],[31.949,46.4734],[31.95,109.79]]]
["bitfinex","SOLUSD",1664755482728,[[31.915,6.0],[31.914,9.4],[31.913,25.66418],[31.911,15.29124638],[31.91,16.29]],[[31.944,43.5522],[31.945,6.0],[31.946,7.8235],[31.948,14.09],[31.949,22.9212]]]
["bitfinex","SOLUSD",1664755482939,[[31.916,3.06668],[31.915,6.0],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638]],[[31.943,6.0],[31.944,51.3757],[31.945,6.0],[31.949,37.0112]]]
["bitfinex","SOLUSD",1664755482940,[[31.916,3.06668],[31.915,6.0],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638]],[[31.943,6.0],[31.944,51.3757],[31.945,6.0],[31.949,37.0112],[32.007,83.68336265]]]
["bitfinex","SOLUSD",1664755483146,[[31.916,3.06668],[31.915,6.0],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638]],[[31.942,20.0],[31.943,6.0],[31.944,51.3757],[31.949,37.0112],[32.007,83.68336265]]]
["bitfinex","SOLUSD",1664755483348,[[31.916,3.06668],[31.915,6.0],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638]],[[31.941,6.0],[31.942,20.0],[31.943,6.0],[31.944,31.3757],[31.949,37.0112]]]
["bitfinex","SOLUSD",1664755483561,[[31.916,3.06668],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638],[31.898,24.6043]],[[31.94,20.0],[31.941,6.0],[31.942,20.0],[31.944,31.3757],[31.949,37.0112]]]
["bitfinex","SOLUSD",1664755483777,[[31.916,3.06668],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638],[31.898,24.6043]],[[31.94,20.0],[31.941,6.0],[31.944,31.3757],[31.949,37.0112],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664755483979,[[31.916,3.06668],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638],[31.898,24.6043]],[[31.939,6.0],[31.94,20.0],[31.941,6.0],[31.944,31.3757],[31.949,181.14814204]]]
["bitfinex","SOLUSD",1664755484301,[[31.916,3.06668],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638],[31.901,93.5]],[[31.939,6.0],[31.94,20.0],[31.944,31.3757],[31.949,181.14814204],[31.965,12.5525044]]]
["bitfinex","SOLUSD",1664755484512,[[31.916,3.06668],[31.914,9.4],[31.913,22.5975],[31.911,15.29124638],[31.901,93.5]],[[31.938,7.8235],[31.939,6.0],[31.94,20.0],[31.944,23.5522],[31.949,181.14814204]]]
["bitfinex","SOLUSD",1664755484833,[[31.914,9.4],[31.913,22.5975],[31.912,3.06668],[31.901,93.5],[31.88,32.96056362]],[[31.939,6.0],[31.94,20.0],[31.944,31.3757],[31.949,181.14814204],[31.954,31.99745369]]]
["bitfinex","SOLUSD",1664755485044,[[31.914,9.4],[31.913,22.5975],[31.912,3.06668],[31.91,15.28641443],[31.901,93.5]],[[31.938,7.8235],[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,23.5522]]]
["bitfinex","SOLUSD",1664755485242,[[31.914,9.4],[31.913,22.5975],[31.912,3.06668],[31.91,15.28641443],[31.901,93.5]],[[31.937,6.0],[31.938,7.8235],[31.939,6.0],[31.94,20.0],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755485557,[[31.914,9.4],[31.913,22.5975],[31.912,3.06668],[31.91,15.28641443],[31.901,93.5]],[[31.937,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755485772,[[31.914,9.4],[31.913,22.5975],[31.912,3.06668],[31.91,15.28641443],[31.901,93.5]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755485971,[[31.915,3.06668],[31.914,9.4],[31.913,22.5975],[31.91,15.28641443],[31.901,93.5]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755486405,[[31.915,3.06668],[31.914,9.4],[31.913,22.5975],[31.91,15.28641443],[31.902,4.18961196]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.953,24.102]]]
["bitfinex","SOLUSD",1664755486918,[[31.915,23.06668],[31.914,9.4],[31.913,22.5975],[31.91,31.57641443],[31.902,126.63527964]],[[31.939,6.0],[31.943,23.5463],[31.944,23.5522],[31.949,20.48341203],[31.95,93.5]]]
["bitfinex","SOLUSD",1664755487128,[[31.916,15.4],[31.915,23.06668],[31.914,102.9],[31.913,22.5975],[31.91,64.516339]],[[31.943,23.5463],[31.944,23.5522],[31.954,7.8235],[31.957,14.08],[31.96,396.87896446]]]
["bitfinex","SOLUSD",1664755487343,[[31.917,23.06668],[31.916,6.0],[31.913,22.5975],[31.91,31.57641443],[31.906,4.18961196]],[[31.943,23.5463],[31.944,23.5522],[31.951,15.43724624],[31.952,280.5],[31.954,7.8235]]]
["bitfinex","SOLUSD",1664755487554,[[31.918,6.0],[31.917,3.06668],[31.913,22.5975],[31.91,31.57641443],[31.907,4.18961196]],[[31.943,23.5463],[31.944,23.5522],[31.951,15.43724624],[31.952,280.5],[31.954,39.82344534]]]
["bitfinex","SOLUSD",1664755487769,[[31.918,6.0],[31.917,3.06668],[31.913,22.5975],[31.91,31.57641443],[31.905,4.18961196]],[[31.943,23.5463],[31.944,31.3757],[31.95,14.09],[31.951,15.43724624],[31.952,280.5]]]
["bitfinex","SOLUSD",1664755487989,[[31.918,6.0],[31.917,3.06668],[31.913,22.5975],[31.91,31.57641443],[31.903,4.18961196]],[[31.943,23.5463],[31.944,31.3757],[31.95,14.09],[31.951,15.43724624],[31.952,280.5]]]
["bitfinex","SOLUSD",1664755488201,[[31.919,3.06668],[31.918,6.0],[31.913,22.5975],[31.91,31.57641443],[31.903,97.68961196]],[[31.942,20.0],[31.943,23.5463],[31.944,31.3757],[31.95,14.09],[31.951,15.43724624]]]
["bitfinex","SOLUSD",1664755488511,[[31.92,6.0],[31.919,3.06668],[31.918,6.0],[31.913,22.5975],[31.91,31.57641443]],[[31.941,6.0],[31.942,20.0],[31.943,23.5463],[31.944,31.3757],[31.95,14.09]]]
["bitfinex","SOLUSD",1664755488722,[[31.92,6.0],[31.919,3.06668],[31.913,22.5975],[31.91,31.57641443]],[[31.941,6.0],[31.943,23.5463],[31.944,31.3757],[31.95,14.09]]]
["bitfinex","SOLUSD",1664755488723,[[31.92,6.0],[31.919,3.06668],[31.913,22.5975],[31.91,31.57641443],[31.903,93.5]],[[31.94,20.0],[31.941,6.0],[31.943,23.5463],[31.944,31.3757],[31.95,14.09]]]
["bitfinex","SOLUSD",1664755489130,[[31.92,6.0],[31.919,3.06668],[31.913,22.5975],[31.91,31.57641443],[31.903,93.5]],[[31.939,6.0],[31.94,20.0],[31.941,6.0],[31.943,23.5463],[31.944,31.3757]]]
["bitfinex","SOLUSD",1664755489347,[[31.921,3.06668],[31.92,6.0],[31.913,22.5975],[31.91,31.57641443],[31.903,93.5]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.977,20.92084066]]]
["bitfinex","SOLUSD",1664755489557,[[31.922,6.0],[31.921,3.06668],[31.92,6.0],[31.913,22.5975],[31.91,31.57641443]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,23.5522],[31.954,39.82344534]]]
["bitfinex","SOLUSD",1664755489760,[[31.922,6.0],[31.921,3.06668],[31.92,6.0],[31.913,22.5975],[31.91,31.57641443]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.954,31.99994534]]]
["bitfinex","SOLUSD",1664755489972,[[31.922,6.0],[31.921,3.06668],[31.913,22.5975],[31.91,31.57641443],[23.822,4.19783212]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.954,31.99994534]]]
["bitfinex","SOLUSD",1664755490196,[[31.922,6.0],[31.921,3.06668],[31.913,22.5975],[31.91,31.57641443],[31.863,135.63111938]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.954,31.99994534]]]
["bitfinex","SOLUSD",1664755490405,[[31.913,22.5975],[31.911,3.06668],[31.91,31.57641443],[31.903,4.18961196],[31.899,93.5]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755490601,[[31.914,15.4],[31.913,22.5975],[31.911,3.06668],[31.91,31.57641443],[31.903,4.18961196]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755490812,[[31.914,15.4],[31.913,22.5975],[31.911,3.06668],[31.91,15.28641443],[31.903,4.18961196]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755491247,[[31.914,15.4],[31.913,22.5975],[31.911,3.06668],[31.91,31.57641443],[31.903,4.18961196]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755491661,[[31.915,3.06668],[31.914,15.4],[31.913,22.5975],[31.91,31.57641443],[31.903,4.18961196]],[[31.939,6.0],[31.94,20.0],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755492084,[[31.915,3.06668],[31.914,15.4],[31.913,22.5975],[31.91,31.57641443],[31.903,4.18961196]],[[31.939,6.0],[31.94,274.86103017],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755492609,[[31.914,15.4],[31.913,25.66418],[31.91,31.57641443],[31.903,4.18961196],[24.0,0.57473776]],[[31.939,6.0],[31.94,274.86103017],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755492814,[[31.914,15.4],[31.913,25.66418],[31.91,31.57641443],[31.903,4.18961196],[31.899,93.5]],[[31.939,6.0],[31.94,274.86103017],[31.943,23.5463],[31.944,31.3757],[31.947,62.2303083]]]
["bitfinex","SOLUSD",1664755493443,[[31.914,6.0],[31.913,3.06668],[31.9,20.47961196],[31.897,9.4321],[31.894,125.02342392]],[[31.938,7.8235],[31.939,6.0],[31.94,384.65103017],[31.943,23.5463],[31.944,23.5522]]]
["bitfinex","SOLUSD",1664755493656,[[31.914,6.0],[31.91,3.06668],[31.908,15.79665487],[31.901,4.18961196],[31.9,16.29]],[[31.937,6.0],[31.938,7.8235],[31.94,413.55656765],[31.943,23.5463],[31.944,23.5522]]]
["bitfinex","SOLUSD",1664755493868,[[31.914,6.0],[31.91,3.06668],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.937,6.0],[31.938,7.8235],[31.939,23.2591],[31.94,413.55656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755494076,[[31.911,6.0],[31.91,3.06668],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.937,6.0],[31.938,7.8235],[31.939,23.2591],[31.94,413.55656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755494499,[[31.911,6.0],[31.91,3.06668],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.936,7.8235],[31.937,6.0],[31.939,23.2591],[31.94,413.55656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755494707,[[31.912,3.06668],[31.911,6.0],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.936,7.8235],[31.937,6.0],[31.939,23.2591],[31.94,413.55656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755495163,[[31.913,6.0],[31.912,3.06668],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.935,6.0],[31.936,7.8235],[31.939,23.2591],[31.94,413.55656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755495341,[[31.913,6.0],[31.912,3.06668],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.935,6.0],[31.936,7.8235],[31.939,23.2591],[31.94,397.26656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755495552,[[31.913,6.0],[31.912,3.06668],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.935,6.0],[31.939,23.2591],[31.94,397.26656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755495553,[[31.913,6.0],[31.912,3.06668],[31.908,15.79665487],[31.902,22.8124],[31.901,4.18961196]],[[31.934,7.8235],[31.935,6.0],[31.939,23.2591],[31.94,397.26656765],[31.943,23.5463]]]
["bitfinex","SOLUSD",1664755495760,[[31.913,6.0],[31.912,3.06668],[31.91,22.8124],[31.908,15.79665487],[31.903,97.68961196]],[[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235],[31.95,260.30654397]]]
["bitfinex","SOLUSD",1664755495969,[[31.914,9.4],[31.913,6.0],[31.912,3.06668],[31.91,39.1024],[31.908,15.79665487]],[[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235],[31.949,14.09]]]
["bitfinex","SOLUSD",1664755496188,[[31.915,6.0],[31.914,9.4],[31.913,6.0],[31.912,3.06668],[31.91,39.1024]],[[31.938,6.0],[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235]]]
["bitfinex","SOLUSD",1664755496401,[[31.915,6.0],[31.914,9.4],[31.912,3.06668],[31.91,39.1024],[24.601,20.0]],[[31.938,6.0],[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235]]]
["bitfinex","SOLUSD",1664755496823,[[31.915,6.0],[31.914,9.4],[31.912,3.06668],[31.91,39.1024],[31.899,93.5]],[[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235],[31.95,6.37695598]]]
["bitfinex","SOLUSD",1664755497769,[[31.915,6.0],[31.914,9.4],[31.912,3.06668],[31.91,39.1024],[31.905,4.18961196]],[[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235],[31.95,6.37695598]]]
["bitfinex","SOLUSD",1664755497978,[[31.915,6.0],[31.914,9.4],[31.912,3.06668],[31.91,39.1024],[31.904,4.18961196]],[[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235],[31.95,6.37695598]]]
["bitfinex","SOLUSD",1664755499145,[[31.915,6.0],[31.914,9.4],[31.912,3.06668],[31.91,39.1024],[31.905,4.18961196]],[[31.939,23.2591],[31.94,303.76656765],[31.943,23.5463],[31.945,7.8235],[31.95,6.37695598]]]
["bitfinex","SOLUSD",1664755499986,[[31.92,16.29],[31.916,23.06668],[31.914,9.4],[31.911,93.5],[31.91,22.8124]],[[31.94,303.76656765],[31.945,7.8235]]]
["bitfinex","SOLUSD",1664755499987,[[31.92,16.29],[31.916,23.06668],[31.914,9.4],[31.911,93.5],[31.91,22.8124]],[[31.94,28.90553748],[31.945,7.8235],[31.96,203.40216553],[31.968,40.1769],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755500307,[[31.921,12.46668],[31.92,16.29],[31.916,6.0],[31.914,38.22677141],[31.911,93.5]],[[31.953,24.102],[31.957,7.8235],[31.96,123.87],[31.968,9.0069],[31.969,36.2480044]]]
["bitfinex","SOLUSD",1664755500499,[[31.922,6.0],[31.921,12.46668],[31.92,16.29],[31.917,24.3033],[31.916,6.0]],[[31.952,47.7962],[31.953,24.102],[31.957,7.8235],[31.959,6.25785879],[31.96,123.87]]]
["bitfinex","SOLUSD",1664755500500,[[31.922,6.0],[31.921,12.46668],[31.92,16.29],[31.917,24.3033],[31.916,6.0]],[[31.952,47.7962],[31.953,24.102],[31.957,7.8235],[31.959,6.25785879],[31.96,353.3399195]]]
["bitfinex","SOLUSD",1664755500709,[[31.923,9.4],[31.922,6.0],[31.921,3.06668],[31.92,16.29],[31.917,24.3033]],[[31.952,47.7962],[31.953,24.102],[31.957,7.8235],[31.959,6.25785879],[31.96,353.3399195]]]
["bitfinex","SOLUSD",1664755501146,[[31.924,30.3033],[31.923,9.4],[31.922,6.0],[31.921,3.06668],[31.92,16.29]],[[31.952,47.7962],[31.953,24.102],[31.957,7.8235],[31.959,6.25785879],[31.96,369.6299195]]]
["bitfinex","SOLUSD",1664755501355,[[31.924,30.3033],[31.923,9.4],[31.921,3.06668],[31.92,16.29],[31.9,219.95024087]],[[31.951,6.0],[31.952,47.7962],[31.953,24.102],[31.957,7.8235],[31.959,6.25785879]]]
["bitfinex","SOLUSD",1664755501973,[[31.924,30.3033],[31.923,9.4],[31.921,3.06668],[31.92,16.29],[31.9,187.0]],[[31.951,6.0],[31.952,47.7962],[31.953,24.102],[31.957,7.8235],[31.958,14.08]]]
["bitfinex","SOLUSD",1664755502201,[[31.921,3.06668],[31.91,20.47961196],[31.904,101.87922392],[31.897,196.4321],[31.874,104.94309127]],[[31.951,6.0],[31.952,47.7962],[31.953,24.102],[31.957,7.8235]]]
["bitfinex","SOLUSD",1664755502202,[[31.921,3.06668],[31.91,20.47961196],[31.904,101.87922392],[31.897,196.4321],[31.874,104.94309127]],[[31.95,113.5],[31.951,193.0],[31.952,47.7962],[31.953,24.102],[31.954,31.99756796]]]
["bitfinex","SOLUSD",1664755502405,[[31.922,3.06668],[31.919,20.0],[31.911,24.3033],[31.91,20.47961196],[31.904,101.87922392]],[[31.949,6.0],[31.95,150.22903748],[31.951,193.0],[31.952,47.7962],[31.953,38.192]]]
["bitfinex","SOLUSD",1664755502616,[[31.922,3.06668],[31.919,20.0],[31.911,24.3033],[31.91,16.29],[31.909,4.18961196]],[[31.949,6.0],[31.95,150.22903748],[31.951,191.60956245],[31.952,47.7962],[31.953,38.192]]]
["bitfinex","SOLUSD",1664755503138,[[31.912,3.06668],[31.911,24.3033],[31.91,16.29],[31.905,4.18961196],[31.899,8.37922392]],[[31.948,24.9762],[31.949,24.69956245],[31.95,166.51903748],[31.951,187.0],[31.952,22.82]]]
["bitfinex","SOLUSD",1664755503339,[[31.919,6.0],[31.912,3.06668],[31.911,24.3033],[31.905,4.18961196],[31.9,16.29]],[[31.94,254.22795852],[31.947,47.9135],[31.948,24.9762],[31.949,10.60956245],[31.95,138.69553748]]]
["bitfinex","SOLUSD",1664755503551,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.905,4.18961196],[31.9,16.29]],[[31.939,26.0],[31.94,254.22795852],[31.947,46.52306245],[31.948,24.9762],[31.95,138.69553748]]]
["bitfinex","SOLUSD",1664755503759,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.905,4.18961196],[31.9,16.29]],[[31.939,26.0],[31.947,7.8235],[31.948,24.9762],[31.949,14.09],[31.95,109.79]]]
["bitfinex","SOLUSD",1664755503978,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.905,4.18961196],[31.9,16.29]],[[31.939,26.0],[31.947,7.8235],[31.948,24.9762],[31.95,363.85871771],[31.951,201.09]]]
["bitfinex","SOLUSD",1664755504189,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.906,4.18961196],[31.9,24.66922392]],[[31.939,26.0],[31.946,24.5991],[31.947,7.8235],[31.948,24.9762],[31.95,363.85871771]]]
["bitfinex","SOLUSD",1664755504387,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.905,4.18961196],[31.9,16.29]],[[31.939,26.0],[31.946,24.5991],[31.947,7.8235],[31.948,24.9762],[31.95,363.85871771]]]
["bitfinex","SOLUSD",1664755504597,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.905,4.18961196],[31.9,16.29]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,363.85871771]]]
["bitfinex","SOLUSD",1664755504817,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.906,4.18961196],[31.9,24.66922392]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,363.85871771]]]
["bitfinex","SOLUSD",1664755505238,[[31.92,3.06668],[31.919,6.0],[31.911,24.3033],[31.905,4.18961196],[31.901,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,363.85871771]]]
["bitfinex","SOLUSD",1664755505439,[[31.921,3.06668],[31.919,6.0],[31.911,24.3033],[31.904,4.18961196],[31.901,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.947,14.09],[31.948,24.9762]]]
["bitfinex","SOLUSD",1664755505648,[[31.921,3.06668],[31.919,6.0],[31.911,24.3033],[31.91,16.29],[31.904,4.18961196]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,522.08270031]]]
["bitfinex","SOLUSD",1664755505871,[[31.921,3.06668],[31.919,6.0],[31.911,24.3033],[31.91,16.29],[31.903,4.18961196]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,522.08270031]]]
["bitfinex","SOLUSD",1664755506068,[[31.921,3.06668],[31.919,6.0],[31.911,24.3033],[31.91,16.29],[31.904,4.18961196]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,522.08270031]]]
["bitfinex","SOLUSD",1664755506278,[[31.919,6.0],[31.912,3.06668],[31.911,24.3033],[31.904,4.18961196],[31.9,16.29]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.947,14.09],[31.948,24.9762]]]
["bitfinex","SOLUSD",1664755507125,[[31.912,3.06668],[31.911,24.3033],[31.904,4.18961196],[31.9,16.29],[23.878,4.58163265]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.947,14.09],[31.948,24.9762]]]
["bitfinex","SOLUSD",1664755507337,[[31.912,3.06668],[31.911,24.3033],[31.91,16.29],[31.904,4.18961196],[31.902,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.949,14.09]]]
["bitfinex","SOLUSD",1664755507541,[[31.919,3.06668],[31.911,24.3033],[31.91,16.29],[31.906,4.18961196],[31.902,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.952,14.09]]]
["bitfinex","SOLUSD",1664755507970,[[31.919,3.06668],[31.911,24.3033],[31.91,16.29],[31.905,4.18961196],[31.902,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,514.16277503]]]
["bitfinex","SOLUSD",1664755508171,[[31.919,3.06668],[31.911,24.3033],[31.91,16.29],[31.906,4.18961196],[31.902,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,514.16277503]]]
["bitfinex","SOLUSD",1664755508382,[[31.919,3.06668],[31.911,24.3033],[31.91,16.29],[31.906,42.41638337],[31.899,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,370.02879243]]]
["bitfinex","SOLUSD",1664755508604,[[31.919,3.06668],[31.911,24.3033],[31.91,16.29],[31.906,42.41638337],[31.899,93.5]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,514.15077926]]]
["bitfinex","SOLUSD",1664755508810,[[31.919,3.06668],[31.911,24.3033],[31.91,16.29],[31.906,38.22677141],[31.905,4.18961196]],[[31.939,26.0],[31.945,7.8235],[31.946,24.5991],[31.948,24.9762],[31.95,514.15077926]]]
["bitfinex","SOLUSD",1664755510068,[[31.912,3.06668],[31.911,24.3033],[31.906,38.22677141],[31.905,4.18961196],[31.9,16.29]],[[31.939,26.0],[31.94,109.79],[31.945,194.8235],[31.946,24.5991],[31.948,24.9762]]]
["bitfinex","SOLUSD",1664755510281,[[31.902,4.18961196],[31.901,3.06668],[31.9,23.1114],[31.896,8.37922392],[31.894,23.1442]],[[31.938,57.60682733],[31.939,26.0],[31.94,109.79],[31.944,14.09],[31.945,187.0]]]
["bitfinex","SOLUSD",1664755510492,[[31.901,3.06668],[31.9,23.1114],[31.898,4.18961196],[31.892,8.37922392],[31.889,6.33221656]],[[31.937,294.59],[31.938,163.44531449],[31.939,26.0],[31.94,16.29],[31.943,32.01362338]]]
["bitfinex","SOLUSD",1664755510707,[[31.901,3.06668],[31.9,23.1114],[31.897,4.18961196],[31.891,24.33918826],[31.89,16.29]],[[31.937,294.59],[31.938,163.44531449],[31.939,26.0],[31.94,16.29],[31.943,32.01362338]]]
["bitfinex","SOLUSD",1664755510708,[[31.901,3.06668],[31.9,23.1114],[31.897,4.18961196],[31.891,24.33918826],[31.89,16.29]],[[31.93,309.43516524],[31.935,187.0],[31.936,29.4],[31.937,69.87332733],[31.938,113.66198716]]]
["bitfinex","SOLUSD",1664755510915,[[31.901,3.06668],[31.9,23.1114],[31.892,22.6528],[31.891,15.95996434],[31.89,16.29]],[[31.929,39.8917],[31.93,309.43516524],[31.935,187.0],[31.936,79.18332733],[31.937,20.09]]]
["bitfinex","SOLUSD",1664755511130,[[31.901,3.06668],[31.9,23.1114],[31.892,22.6528],[31.891,15.95996434],[31.89,16.29]],[[31.928,6.0],[31.929,39.8917],[31.93,309.43516524],[31.935,187.0],[31.936,69.78332733]]]
["bitfinex","SOLUSD",1664755511456,[[31.901,3.06668],[31.9,23.1114],[31.892,22.6528],[31.891,15.95996434],[31.89,16.29]],[[31.927,7.8235],[31.928,6.0],[31.929,32.0682],[31.93,309.43516524],[31.935,187.0]]]
["bitfinex","SOLUSD",1664755511668,[[31.901,3.06668],[31.9,23.1114],[31.892,22.6528],[31.891,15.95996434],[31.89,16.29]],[[31.926,6.0],[31.927,7.8235],[31.929,32.0682],[31.93,309.43516524],[31.935,187.0]]]
["bitfinex","SOLUSD",1664755511862,[[31.901,3.06668],[31.9,23.1114],[31.893,93.5],[31.892,22.6528],[31.891,15.95996434]],[[31.925,7.8235],[31.926,6.0],[31.929,22.6682],[31.93,215.93516524],[31.94,138.70459877]]]
["bitfinex","SOLUSD",1664755512073,[[31.901,3.06668],[31.9,39.4014],[31.893,93.5],[31.892,22.6528],[31.891,15.95996434]],[[31.929,22.6682],[31.93,215.93516524],[31.935,7.8235],[31.936,20.0],[31.938,23.6551]]]
["bitfinex","SOLUSD",1664755512384,[[31.901,3.06668],[31.9,39.4014],[31.893,93.5],[31.892,22.6528],[31.891,15.95996434]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755512716,[[31.901,25.71948],[31.9,31.3014],[31.893,93.5],[31.891,15.95996434],[31.88,12.54962526]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755512924,[[31.901,25.71948],[31.9,31.3014],[31.894,93.5],[31.891,15.95996434],[31.88,12.54962526]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755513122,[[31.902,9.4],[31.901,25.71948],[31.9,31.3014],[31.894,93.5],[31.891,15.95996434]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755513333,[[31.903,3.06668],[31.902,9.4],[31.901,22.6528],[31.9,31.3014],[31.894,93.5]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755513661,[[31.904,9.4],[31.903,3.06668],[31.901,22.6528],[31.9,31.3014],[31.894,93.5]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755514188,[[31.904,9.4],[31.903,3.06668],[31.901,22.6528],[31.9,31.3014],[31.892,93.5]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755514385,[[31.905,3.06668],[31.904,9.4],[31.901,22.6528],[31.9,31.3014],[31.892,93.5]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.934,7.8235],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755515969,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114]],[[31.928,6.0],[31.929,22.6682],[31.93,215.93516524],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755515970,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.883,93.5]],[[31.927,7.8235],[31.928,6.0],[31.929,22.6682],[31.93,317.62516524],[31.936,20.0]]]
["bitfinex","SOLUSD",1664755516180,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.883,93.5]],[[31.926,6.0],[31.927,7.8235],[31.928,6.0],[31.929,22.6682],[31.93,317.62516524]]]
["bitfinex","SOLUSD",1664755516379,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.883,93.5]],[[31.925,7.8235],[31.926,6.0],[31.929,22.6682],[31.93,317.62516524],[44.34,2.0]]]
["bitfinex","SOLUSD",1664755516590,[[31.903,6.0],[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19]],[[31.924,6.0],[31.925,7.8235],[31.926,6.0],[31.929,22.6682],[31.93,317.62516524]]]
["bitfinex","SOLUSD",1664755516804,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.924,6.0],[31.925,7.8235],[31.929,22.6682],[31.93,317.62516524],[31.968,42.54763482]]]
["bitfinex","SOLUSD",1664755517010,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.923,7.8235],[31.924,6.0],[31.929,22.6682],[31.93,317.62516524],[31.948,12.5525044]]]
["bitfinex","SOLUSD",1664755517427,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.922,6.0],[31.923,7.8235],[31.924,6.0],[31.929,22.6682],[31.93,317.62516524]]]
["bitfinex","SOLUSD",1664755517638,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.922,6.0],[31.923,7.8235],[31.929,22.6682],[31.93,317.62516524],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755517955,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.922,6.0],[31.923,7.8235],[31.929,22.6682],[31.93,317.62516524],[31.991,275.0]]]
["bitfinex","SOLUSD",1664755518284,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.922,6.0],[31.923,7.8235],[31.929,22.6682],[31.93,317.62516524],[31.937,29.52223737]]]
["bitfinex","SOLUSD",1664755520376,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.922,6.0],[31.926,16.01945463],[31.929,22.6682],[31.93,317.62516524],[31.933,7.8235]]]
["bitfinex","SOLUSD",1664755520587,[[31.902,3.06668],[31.901,22.6528],[31.9,23.1114],[31.89,8.19],[31.876,9.7343]],[[31.925,6.0],[31.926,16.01945463],[31.929,22.6682],[31.93,317.62516524],[31.933,7.8235]]]
["bitfinex","SOLUSD",1664755520802,[[31.902,3.06668],[31.901,22.6528],[31.9,31.3014],[31.892,93.5],[31.884,187.0]],[[31.925,6.0],[31.93,8.19],[31.933,7.8235],[31.94,244.09872618],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755521012,[[31.903,6.0],[31.902,3.06668],[31.901,22.6528],[31.9,31.3014],[31.892,93.5]],[[31.929,6.0],[31.937,15.43223737],[31.938,23.6551],[31.939,24.1415],[31.94,122.18607091]]]
["bitfinex","SOLUSD",1664755521320,[[31.904,3.06668],[31.903,6.0],[31.902,9.4],[31.901,22.6528],[31.9,31.3014]],[[31.935,6.0],[31.937,15.43223737],[31.938,23.6551],[31.939,24.1415],[31.94,122.18607091]]]
["bitfinex","SOLUSD",1664755521536,[[31.905,6.0],[31.904,3.06668],[31.903,6.0],[31.902,9.4],[31.901,22.6528]],[[31.934,27.8235],[31.935,6.0],[31.937,15.43223737],[31.938,23.6551],[31.939,24.1415]]]
["bitfinex","SOLUSD",1664755521745,[[31.905,6.0],[31.904,3.06668],[31.902,9.4],[31.901,22.6528],[24.194,2.07]],[[31.933,6.0],[31.934,27.8235],[31.935,30.1415],[31.937,15.43223737],[31.938,23.6551]]]
["bitfinex","SOLUSD",1664755521956,[[31.905,6.0],[31.904,3.06668],[31.902,9.4],[31.901,22.6528],[31.877,31.17]],[[31.933,6.0],[31.934,27.8235],[31.935,30.1415],[31.937,15.43223737],[31.938,23.6551]]]
["bitfinex","SOLUSD",1664755522168,[[31.905,6.0],[31.904,3.06668],[31.902,9.4],[31.901,22.6528],[31.877,31.17]],[[31.93,28.91459877],[31.932,20.0],[31.933,6.0],[31.934,27.8235],[31.935,24.1415]]]
["bitfinex","SOLUSD",1664755522377,[[31.906,3.06668],[31.902,9.4],[31.901,22.6528],[31.877,31.17],[31.873,312.0]],[[31.929,26.0],[31.93,28.91459877],[31.933,6.0],[31.934,7.8235],[31.935,24.1415]]]
["bitfinex","SOLUSD",1664755522591,[[31.906,3.06668],[31.902,9.4],[31.901,22.6528],[31.877,31.17],[31.873,312.0]],[[31.929,26.0],[31.93,28.91459877],[31.934,7.8235],[31.935,24.1415],[31.981,160.45406161]]]
["bitfinex","SOLUSD",1664755522799,[[31.906,3.06668],[31.902,9.4],[31.901,22.6528],[31.877,31.17],[31.873,456.15866698]],[[31.929,26.0],[31.93,28.91459877],[31.934,7.8235],[31.935,24.1415],[31.981,160.45406161]]]
["bitfinex","SOLUSD",1664755523030,[[31.906,3.06668],[31.902,9.4],[31.901,22.6528],[31.877,31.17],[31.873,456.15866698]],[[31.929,26.0],[31.93,28.91459877],[31.934,7.8235],[31.935,24.1415],[31.963,312.0]]]
["bitfinex","SOLUSD",1664755523221,[[31.906,3.06668],[31.903,20.0],[31.902,9.4],[31.901,22.6528],[31.877,31.17]],[[31.929,6.0],[31.934,7.8235],[31.935,24.1415],[31.95,404.39914256],[31.951,28.05334332]]]
["bitfinex","SOLUSD",1664755523549,[[31.91,8.19],[31.907,6.0],[31.906,3.06668],[31.903,20.0],[31.902,9.4]],[[31.933,6.0],[31.935,24.1415],[31.94,99.90607091],[31.949,21.9135],[31.95,412.58914256]]]
["bitfinex","SOLUSD",1664755523858,[[31.911,3.06668],[31.91,41.15056362],[31.907,6.0],[31.903,20.0],[31.902,9.4]],[[31.934,6.0],[31.935,24.1415],[31.94,99.90607091],[31.948,7.8235],[31.949,14.09]]]
["bitfinex","SOLUSD",1664755524065,[[31.911,3.06668],[31.91,41.15056362],[31.904,93.5],[31.903,20.0],[31.902,9.4]],[[31.935,24.1415],[31.939,15.41389795],[31.947,14.09],[31.948,7.8235],[31.951,15.50083892]]]
["bitfinex","SOLUSD",1664755524277,[[31.911,3.06668],[31.91,8.19],[31.904,93.5],[31.903,20.0],[31.902,24.92201617]],[[31.935,24.1415],[31.943,7.8235],[31.947,14.09],[31.95,262.25871771],[31.951,15.50083892]]]
["bitfinex","SOLUSD",1664755524492,[[31.911,3.06668],[31.91,8.19],[31.904,93.5],[31.903,20.0],[31.902,24.92201617]],[[31.935,24.1415],[31.946,7.8235],[31.949,14.09],[31.95,262.25871771],[31.951,15.50083892]]]
["bitfinex","SOLUSD",1664755524691,[[31.912,15.4],[31.911,3.06668],[31.91,8.19],[31.904,93.5],[31.903,20.0]],[[31.935,24.1415],[31.946,7.8235],[31.949,14.09],[31.95,262.25871771],[31.951,165.74827029]]]
["bitfinex","SOLUSD",1664755524901,[[31.913,3.06668],[31.912,15.4],[31.91,8.19],[31.905,48.2549],[31.904,93.5]],[[31.935,24.1415],[31.946,7.8235],[31.949,14.09],[31.95,355.75871771],[31.951,208.62475436]]]
["bitfinex","SOLUSD",1664755525112,[[31.914,15.4],[31.913,3.06668],[31.912,6.0],[31.91,8.19],[31.905,48.2549]],[[31.935,24.1415],[31.946,7.8235],[31.95,369.84871771],[31.951,208.62475436],[31.965,31.17]]]
["bitfinex","SOLUSD",1664755525331,[[31.914,15.4],[31.913,3.06668],[31.912,6.0],[31.91,8.19],[31.905,48.2549]],[[31.935,24.1415],[31.946,7.8235],[31.95,369.84871771],[31.951,208.62475436],[31.961,144.11554445]]]
["bitfinex","SOLUSD",1664755525646,[[31.915,6.0],[31.914,9.4],[31.913,3.06668],[31.91,8.19],[31.905,48.2549]],[[31.935,24.1415],[31.946,7.8235],[31.95,369.84871771],[31.951,208.62475436],[31.961,144.11554445]]]
["bitfinex","SOLUSD",1664755529104,[[31.905,48.2549],[31.902,18.58869617],[31.9,8.19],[31.894,93.5],[31.889,39.16341598]],[[31.934,6.0],[31.935,24.1415],[31.946,7.8235],[31.948,59.51518716],[31.95,369.84871771]]]
["bitfinex","SOLUSD",1664755529316,[[31.906,20.0],[31.905,48.2549],[31.902,18.58869617],[31.9,8.19],[31.894,93.5]],[[31.934,13.8235],[31.935,24.1415],[31.94,8.19],[31.944,280.5],[31.945,46.09790738]]]
["bitfinex","SOLUSD",1664755529532,[[31.906,20.0],[31.905,48.2549],[31.902,18.58869617],[31.9,8.19],[31.894,93.5]],[[31.934,13.8235],[31.935,24.1415],[31.938,83.17028716],[31.94,8.19],[31.942,280.5]]]
["bitfinex","SOLUSD",1664755529749,[[31.906,20.0],[31.905,48.2549],[31.902,18.58869617],[31.9,8.19],[31.894,93.5]],[[31.934,13.8235],[31.935,24.1415],[31.938,83.17028716],[31.94,8.19],[31.941,14.09]]]
["bitfinex","SOLUSD",1664755529962,[[31.907,22.6762],[31.906,20.0],[31.905,24.2081],[31.902,18.58869617],[31.9,8.19]],[[31.934,13.8235],[31.935,24.1415],[31.938,83.17028716],[31.94,8.19],[31.941,14.09]]]
["bitfinex","SOLUSD",1664755530272,[[31.91,41.15056362],[31.908,23.06668],[31.907,22.6762],[31.906,20.0],[31.905,24.2081]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.942,14.09],[31.944,7.8235]]]
["bitfinex","SOLUSD",1664755530483,[[31.91,41.15056362],[31.908,23.06668],[31.907,22.6762],[31.906,20.0],[31.905,24.2081]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.949,14.09]]]
["bitfinex","SOLUSD",1664755530686,[[31.91,41.15056362],[31.908,3.06668],[31.907,22.6762],[31.906,20.0],[31.905,24.2081]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.949,14.09]]]
["bitfinex","SOLUSD",1664755530895,[[31.91,41.15056362],[31.908,3.06668],[31.907,22.6762],[31.906,20.0],[31.905,24.2081]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.945,32.0078737]]]
["bitfinex","SOLUSD",1664755531105,[[31.91,41.15056362],[31.907,22.6762],[31.906,20.0],[31.905,24.2081]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.945,32.0078737]]]
["bitfinex","SOLUSD",1664755531106,[[31.911,9.06668],[31.91,41.15056362],[31.907,22.6762],[31.906,20.0],[31.905,24.2081]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.95,355.75871771]]]
["bitfinex","SOLUSD",1664755531317,[[31.912,9.4],[31.911,9.06668],[31.91,41.15056362],[31.907,22.6762],[31.906,20.0]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.95,369.84871771]]]
["bitfinex","SOLUSD",1664755531530,[[31.913,6.0],[31.912,9.4],[31.911,3.06668],[31.91,41.15056362],[31.907,22.6762]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.95,369.84871771]]]
["bitfinex","SOLUSD",1664755531740,[[31.914,9.4],[31.913,6.0],[31.911,3.06668],[31.91,41.15056362],[31.907,22.6762]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.95,369.84871771]]]
["bitfinex","SOLUSD",1664755531953,[[31.915,3.06668],[31.914,9.4],[31.913,6.0],[31.91,41.15056362],[31.907,22.6762]],[[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.95,369.84871771]]]
["bitfinex","SOLUSD",1664755532156,[[31.915,3.06668],[31.914,9.4],[31.913,6.0],[31.91,41.15056362],[31.907,22.6762]],[[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.95,369.84871771],[31.989,144.83685966]]]
["bitfinex","SOLUSD",1664755532368,[[31.915,3.06668],[31.914,9.4],[31.913,6.0],[31.91,41.15056362],[31.907,22.6762]],[[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.95,369.84871771],[31.96,340.91459877]]]
["bitfinex","SOLUSD",1664755532576,[[31.915,3.06668],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762],[31.801,167.32833686]],[[31.93,28.90553748],[31.934,6.0],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235]]]
["bitfinex","SOLUSD",1664755532785,[[31.915,3.06668],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762],[31.801,167.32833686]],[[31.93,28.90553748],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[32.025,167.70367409]]]
["bitfinex","SOLUSD",1664755532996,[[31.916,6.0],[31.915,3.06668],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762]],[[31.93,28.90553748],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.956,12.5525044]]]
["bitfinex","SOLUSD",1664755533207,[[31.917,3.06668],[31.916,6.0],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762]],[[31.93,28.90553748],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.956,12.5525044]]]
["bitfinex","SOLUSD",1664755533413,[[31.917,3.06668],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762],[24.286,4.37012987]],[[31.93,28.90553748],[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.956,12.5525044]]]
["bitfinex","SOLUSD",1664755533624,[[31.917,3.06668],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762],[31.874,20.91604211]],[[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.956,12.5525044],[33.137,27.7287537]]]
["bitfinex","SOLUSD",1664755533841,[[31.917,3.06668],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762],[31.874,20.91604211]],[[31.935,24.1415],[31.938,23.6551],[31.944,7.8235],[31.958,12.5525044],[31.973,33.54073482]]]
["bitfinex","SOLUSD",1664755534049,[[31.918,6.0],[31.917,3.06668],[31.914,9.4],[31.91,41.15056362],[31.907,22.6762]],[[31.944,7.8235],[31.95,276.34871771],[31.951,21.62475436],[31.96,122.41459877],[31.961,331.11367189]]]
["bitfinex","SOLUSD",1664755534258,[[31.92,8.19],[31.919,23.06668],[31.918,6.0],[31.915,23.2705],[31.914,9.4]],[[31.949,24.6531],[31.95,254.06871771],[31.951,15.50083892],[31.952,22.7098],[31.953,194.9255]]]
["bitfinex","SOLUSD",1664755534474,[[31.92,8.19],[31.919,23.06668],[31.918,6.0],[31.915,23.2705],[31.914,9.4]],[[31.948,7.8235],[31.949,24.6531],[31.95,254.06871771],[31.951,15.50083892],[31.952,22.7098]]]
["bitfinex","SOLUSD",1664755534684,[[31.92,8.19],[31.919,3.06668],[31.918,6.0],[31.915,23.2705],[31.914,9.4]],[[31.947,6.0],[31.948,7.8235],[31.949,24.6531],[31.951,15.50083892],[31.952,22.7098]]]
["bitfinex","SOLUSD",1664755534900,[[31.921,15.4],[31.92,8.19],[31.919,3.06668],[31.918,6.0],[31.915,23.2705]],[[31.947,6.0],[31.949,24.6531],[31.952,22.7098],[31.956,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755535213,[[31.922,3.06668],[31.921,15.4],[31.92,8.19],[31.915,23.2705],[31.9,18.1649]],[[31.948,6.0],[31.952,22.7098],[31.953,163.0],[31.956,7.8235],[31.959,14.08]]]
["bitfinex","SOLUSD",1664755535423,[[31.948,0.06087716],[31.93,41.11961474],[31.924,93.5],[31.923,40.2596],[31.922,3.06668]],[[31.953,163.0],[31.96,8.19],[31.962,14.08],[31.964,20.3760044],[31.969,70.3054]]]
["bitfinex","SOLUSD",1664755535741,[[31.948,0.06087716],[31.931,9.06668],[31.93,41.11961474],[31.924,93.5],[31.923,24.8596]],[[31.953,163.0],[31.961,23.3527],[31.964,7.8235],[31.968,14.08],[31.969,59.5052044]]]
["bitfinex","SOLUSD",1664755535953,[[31.948,0.06087716],[31.931,9.06668],[31.93,41.11961474],[31.924,93.5],[31.923,24.8596]],[[31.961,23.3527],[31.962,15.53527476],[31.964,7.8235],[31.968,14.08],[31.969,59.5052044]]]
["bitfinex","SOLUSD",1664755536264,[[31.948,0.06087716],[31.931,9.06668],[31.93,41.11961474],[31.923,24.8596],[31.921,9.4]],[[31.96,107.3235],[31.961,210.3527],[31.962,15.53527476],[31.963,14.08],[31.969,64.11476685]]]
["bitfinex","SOLUSD",1664755536473,[[31.948,0.06087716],[31.923,24.8596],[31.922,3.06668],[31.921,9.4],[31.92,8.19]],[[31.96,115.5135],[31.961,224.4327],[31.962,15.53527476],[31.965,31.98823604],[31.969,64.11476685]]]
["bitfinex","SOLUSD",1664755536690,[[31.948,0.00087716],[31.924,24.9031],[31.923,24.8596],[31.922,3.06668],[31.921,9.4]],[[31.959,32.7527],[31.96,115.5135],[31.961,224.3372],[31.962,15.53527476],[31.965,31.98823604]]]
["bitfinex","SOLUSD",1664755537001,[[31.948,0.00087716],[31.922,3.06668],[31.91,8.19],[31.9,9.9749],[31.894,12.54962526]],[[31.957,280.5],[31.958,20.08],[31.959,344.7527],[31.96,55.51954431],[31.961,82.77238716]]]
["bitfinex","SOLUSD",1664755537209,[[31.948,0.00087716],[31.916,20.0],[31.914,24.8596],[31.912,25.78008],[31.91,8.19]],[[31.955,280.5],[31.956,57.3135],[31.958,93.38194961],[31.959,373.45929671],[31.96,37.08648186]]]
["bitfinex","SOLUSD",1664755537420,[[31.948,0.00087716],[31.916,20.0],[31.914,24.8596],[31.912,25.78008],[31.91,8.19]],[[31.953,280.5],[31.954,23.49],[31.956,153.95814961],[31.958,44.10659671],[31.959,361.78332733]]]
["bitfinex","SOLUSD",1664755537639,[[31.948,0.00087716],[31.916,20.0],[31.914,24.8596],[31.912,25.78008],[31.91,8.19]],[[31.951,280.5],[31.952,29.49],[31.954,64.12474961],[31.956,83.8334],[31.958,44.10659671]]]
["bitfinex","SOLUSD",1664755537955,[[31.948,0.00087716],[31.916,20.0],[31.914,24.8596],[31.912,25.78008],[31.91,8.19]],[[31.95,147.9334],[31.951,187.0],[31.952,113.61474961],[31.956,29.4],[31.958,44.10659671]]]
["bitfinex","SOLUSD",1664755538260,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.912,22.7134]],[[31.949,35.4],[31.95,147.9334],[31.951,246.51518716],[31.952,18.69956245],[31.956,29.4]]]
["bitfinex","SOLUSD",1664755538576,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.912,22.7134]],[[31.949,58.1998],[31.95,124.5807],[31.951,246.51518716],[31.952,4.60956245],[31.955,14.09]]]
["bitfinex","SOLUSD",1664755538790,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.912,22.7134]],[[31.949,58.1998],[31.95,124.5807],[31.951,246.51518716],[31.952,4.60956245],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755538988,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.912,22.7134]],[[31.949,57.1998],[31.95,124.5807],[31.951,246.51518716],[31.952,4.60956245],[31.957,14.08]]]
["bitfinex","SOLUSD",1664755539722,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.912,22.7134]],[[31.949,57.1998],[31.95,124.5807],[31.951,246.51518716],[31.957,14.08],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755539933,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.912,22.7134]],[[31.949,57.1998],[31.95,124.5807],[31.951,187.0],[31.957,14.08],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755540254,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.912,22.7134]],[[31.949,57.1998],[31.95,124.5807],[31.951,187.0],[31.957,18.68956245],[31.959,312.0]]]
["bitfinex","SOLUSD",1664755540464,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.913,24.7073]],[[31.949,57.1998],[31.95,124.5807],[31.951,187.0],[31.957,18.68956245],[31.959,312.0]]]
["bitfinex","SOLUSD",1664755540677,[[31.948,0.00087716],[31.917,3.06668],[31.916,20.0],[31.914,24.8596],[31.913,24.7073]],[[31.949,57.1998],[31.95,31.0807],[31.957,14.08],[31.959,312.0],[31.96,130.58648186]]]
["bitfinex","SOLUSD",1664755540879,[[31.948,0.00087716],[31.92,8.19],[31.917,3.06668],[31.916,20.0],[31.914,118.3596]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.958,14.08],[31.959,312.0]]]
["bitfinex","SOLUSD",1664755541091,[[31.948,0.00087716],[31.921,29.06668],[31.92,8.19],[31.916,20.0],[31.914,118.3596]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.958,14.08],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755541308,[[31.948,0.00087716],[31.922,24.0371],[31.921,29.06668],[31.92,8.19],[31.917,24.7073]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.961,207.39695806],[31.971,207.92847502]]]
["bitfinex","SOLUSD",1664755541507,[[31.948,0.00087716],[31.923,6.0],[31.922,24.0371],[31.921,23.06668],[31.92,8.19]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.961,207.39695806],[31.962,20.14483721]]]
["bitfinex","SOLUSD",1664755541931,[[31.948,0.00087716],[31.923,6.0],[31.922,24.0371],[31.921,23.06668],[31.92,8.19]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.961,201.08],[31.962,20.14483721]]]
["bitfinex","SOLUSD",1664755542785,[[31.948,0.00087716],[31.923,6.0],[31.922,24.0371],[31.921,23.06668],[31.92,8.19]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.961,187.0],[31.962,15.53527476]]]
["bitfinex","SOLUSD",1664755543098,[[31.948,0.00087716],[31.923,6.0],[31.922,24.0371],[31.921,23.06668],[31.92,8.19]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.961,187.0],[31.962,85.84194641]]]
["bitfinex","SOLUSD",1664755545118,[[31.948,0.00087716],[31.923,6.0],[31.922,24.0371],[31.921,23.06668],[31.92,241.84378721]],[[31.949,47.7998],[31.95,23.2572],[31.956,7.8235],[31.961,187.0],[31.962,85.84194641]]]
["bitfinex","SOLUSD",1664755545845,[[31.948,0.00087716],[31.93,8.19],[31.923,6.0],[31.922,24.0371],[31.921,23.06668]],[[31.949,5.0],[31.956,7.8235],[31.961,187.0],[31.962,81.23238396],[31.97,346.65823825]]]
["bitfinex","SOLUSD",1664755546162,[[31.948,0.00087716],[31.931,3.06668],[31.923,6.0],[31.922,24.0371],[31.921,20.0]],[[31.955,7.8235],[31.96,101.69],[31.961,210.0491],[31.962,15.53527476],[31.964,22.8846]]]
["bitfinex","SOLUSD",1664755546363,[[31.948,0.00087716],[31.924,22.6568],[31.922,24.0371],[31.921,23.06668],[31.9,50.15469524]],[[31.955,7.8235],[31.96,101.69],[31.961,210.0491],[31.962,15.53527476]]]
["bitfinex","SOLUSD",1664755546364,[[31.948,0.00087716],[31.924,22.6568],[31.922,24.0371],[31.921,23.06668],[31.9,50.15469524]],[[31.954,6.0],[31.955,7.8235],[31.959,23.0491],[31.96,101.69],[31.961,209.8846]]]
["bitfinex","SOLUSD",1664755546574,[[31.948,0.00087716],[31.925,9.06668],[31.924,22.6568],[31.922,24.0371],[31.921,20.0]],[[31.954,6.0],[31.955,7.8235],[31.959,23.0491],[31.96,101.69],[31.961,209.8846]]]
["bitfinex","SOLUSD",1664755546787,[[31.948,0.00087716],[31.926,20.0],[31.925,9.06668],[31.924,22.6568],[31.922,24.0371]],[[31.954,6.0],[31.955,7.8235],[31.959,23.0491],[31.96,101.69],[31.961,209.8846]]]
["bitfinex","SOLUSD",1664755547001,[[31.948,0.00087716],[31.927,29.511],[31.926,20.0],[31.925,9.06668],[31.924,22.6568]],[[31.953,7.8235],[31.954,6.0],[31.959,23.0491],[31.96,101.69],[31.961,209.8846]]]
["bitfinex","SOLUSD",1664755547314,[[31.948,0.00087716],[31.928,20.0],[31.927,29.511],[31.924,22.6568],[31.921,3.06668]],[[31.952,6.0],[31.953,7.8235],[31.954,6.0],[31.959,23.0491],[31.96,130.56838763]]]
["bitfinex","SOLUSD",1664755547632,[[31.948,0.00087716],[31.928,20.0],[31.927,29.511],[31.924,22.6568],[31.921,3.06668]],[[31.952,6.0],[31.953,7.8235],[31.959,23.0491],[31.96,130.56838763],[32.005,104.94309127]]]
["bitfinex","SOLUSD",1664755547838,[[31.948,0.00087716],[31.927,29.511],[31.924,22.6568],[31.921,3.06668],[24.194,2.07]],[[31.952,6.0],[31.953,7.8235],[31.959,23.0491],[31.96,130.56838763],[32.005,104.94309127]]]
["bitfinex","SOLUSD",1664755548154,[[31.948,0.00087716],[31.931,4.49978629],[31.927,29.511],[31.924,22.6568],[31.921,3.06668]],[[31.951,27.8235],[31.952,6.0],[31.959,23.0491],[31.96,130.56838763],[31.963,14.08]]]
["bitfinex","SOLUSD",1664755548358,[[31.948,0.00087716],[31.931,7.24156759],[31.927,29.511],[31.924,22.6568],[31.921,3.06668]],[[31.95,13.8235],[31.951,20.0],[31.952,6.0],[31.959,23.0491],[31.96,130.56838763]]]
["bitfinex","SOLUSD",1664755548563,[[31.948,0.00087716],[31.931,7.24156759],[31.927,29.511],[31.924,22.6568],[31.921,3.06668]],[[31.949,20.0],[31.95,13.8235],[31.951,20.0],[31.958,24.346],[31.959,23.0491]]]
["bitfinex","SOLUSD",1664755548773,[[31.948,0.00087716],[31.945,4.49978629],[31.931,2.7417813],[31.927,29.511],[31.924,22.6568]],[[31.949,26.0],[31.95,13.8235],[31.958,24.346],[31.959,23.0491],[44.34,2.0]]]
["bitfinex","SOLUSD",1664755548984,[[31.948,0.00087716],[31.945,4.49978629],[31.931,2.7417813],[31.927,23.511],[31.924,22.6568]],[[31.949,26.0],[31.95,13.8235],[31.958,24.346],[31.959,23.0491],[31.983,89.65567]]]
["bitfinex","SOLUSD",1664755549195,[[31.948,0.00087716],[31.945,7.24156759],[31.927,23.511],[31.924,22.6568],[24.4,0.55812937]],[[31.949,26.0],[31.95,7.8235],[31.958,24.346],[31.959,23.0491],[31.983,89.65567]]]
["bitfinex","SOLUSD",1664755549722,[[31.948,0.00087716],[31.945,7.24156759],[31.927,23.511],[31.924,22.6568],[31.9,9.9749]],[[31.949,6.0],[31.95,7.8235],[31.958,24.346],[31.959,23.0491],[31.983,89.65567]]]
["bitfinex","SOLUSD",1664755550456,[[31.948,0.00087716],[31.945,7.24156759],[31.927,23.511],[31.924,22.6568],[31.9,9.9749]],[[31.949,6.0],[31.95,7.8235],[31.958,24.346],[31.959,23.0491],[31.965,12.5525044]]]
["bitfinex","SOLUSD",1664755550887,[[31.948,0.00087716],[31.945,7.24156759],[31.927,23.511],[31.924,22.6568],[31.9,9.9749]],[[31.949,6.0],[31.95,7.8235],[31.958,24.346],[31.959,23.0491],[31.96,37.06838763]]]
["bitfinex","SOLUSD",1664755551100,[[31.948,0.00087716],[31.945,7.24156759],[31.928,3.06668],[31.927,23.511],[31.924,116.1568]],[[31.957,7.8235],[31.958,24.346],[31.959,23.0491],[31.96,8.19],[31.971,187.0]]]
["bitfinex","SOLUSD",1664755551430,[[31.948,0.00087716],[31.945,7.24156759],[31.93,8.19],[31.928,3.06668],[31.927,23.511]],[[31.958,24.346],[31.959,23.0491],[31.964,7.8235],[31.968,32.69733163],[31.969,36.2480044]]]
["bitfinex","SOLUSD",1664755551623,[[31.948,0.00087716],[31.945,7.24156759],[31.93,8.19],[31.928,3.06668],[31.927,23.511]],[[31.957,6.0],[31.958,24.346],[31.959,23.0491],[31.964,7.8235],[31.969,36.2480044]]]
["bitfinex","SOLUSD",1664755551834,[[31.948,0.00087716],[31.945,7.24156759],[31.93,8.19],[31.929,22.6817],[31.928,3.06668]],[[31.957,6.0],[31.958,24.346],[31.959,23.0491],[31.964,7.8235],[31.969,23.6955]]]
["bitfinex","SOLUSD",1664755552046,[[31.948,0.00087716],[31.945,7.24156759],[31.94,8.19],[31.93,93.5],[31.929,22.6817]],[[31.971,12.5525044],[31.973,64.84295052],[31.98,293.61366575],[31.981,331.03258782],[31.984,545.0]]]
["bitfinex","SOLUSD",1664755552260,[[31.948,0.00087716],[31.945,7.24156759],[31.941,3.06668],[31.94,8.19],[31.932,93.5]],[[31.971,23.9839],[31.973,32.1508],[31.975,12.5525044],[31.976,6.23588073],[31.978,24.3755]]]
["bitfinex","SOLUSD",1664755552576,[[31.948,0.00087716],[31.945,7.24156759],[31.941,3.06668],[31.94,8.19],[31.932,93.5]],[[31.971,23.9839],[31.973,32.1508],[31.978,24.3755],[31.979,12.5525044],[31.983,149.17085716]]]
["bitfinex","SOLUSD",1664755552772,[[31.948,0.00087716],[31.945,7.24156759],[31.942,24.0613],[31.941,25.74838],[31.94,8.19]],[[31.971,23.9839],[31.973,32.1508],[31.978,24.3755],[31.979,12.5525044],[31.983,149.17085716]]]
["bitfinex","SOLUSD",1664755553091,[[31.948,0.00087716],[31.945,7.24156759],[31.942,24.0613],[31.941,25.74838],[31.93,8.19]],[[31.971,23.9839],[31.973,32.1508],[31.978,24.3755],[31.979,12.5525044],[31.983,149.17085716]]]
["bitfinex","SOLUSD",1664755553092,[[31.948,0.00087716],[31.945,7.24156759],[31.942,24.0613],[31.941,25.74838],[31.93,8.19]],[[31.97,109.5135],[31.971,23.9839],[31.973,24.3273],[31.977,16.78201009],[31.978,24.3755]]]
["bitfinex","SOLUSD",1664755553297,[[31.948,0.00087716],[31.945,7.24156759],[31.93,8.19],[31.929,49.80968],[31.918,93.5]],[[31.969,20.0],[31.97,342.56238403],[31.971,215.59346245],[31.972,29.99743093],[31.973,56.30778267]]]
["bitfinex","SOLUSD",1664755553509,[[31.948,0.00087716],[31.945,7.24156759],[31.929,46.743],[31.92,8.19],[31.919,3.06668]],[[31.96,8.19],[31.968,6.0],[31.969,24.60956245],[31.97,358.35628403],[31.971,187.0]]]
["bitfinex","SOLUSD",1664755553716,[[31.948,0.00087716],[31.945,7.24156759],[31.929,46.743],[31.92,8.19],[31.919,3.06668]],[[31.96,37.06838763],[31.967,24.3755],[31.968,10.60956245],[31.969,20.0],[31.97,358.35628403]]]
["bitfinex","SOLUSD",1664755553925,[[31.948,0.00087716],[31.945,7.24156759],[31.93,3.06668],[31.929,46.743],[31.92,8.19]],[[31.96,37.06838763],[31.966,7.8235],[31.967,24.3755],[31.968,10.60956245],[31.969,20.0]]]
["bitfinex","SOLUSD",1664755554139,[[31.948,0.00087716],[31.945,7.24156759],[31.933,15.35928204],[31.93,11.25668],[31.929,46.743]],[[31.959,6.0],[31.96,8.19],[31.966,7.8235],[31.967,24.3755],[31.968,10.60956245]]]
["bitfinex","SOLUSD",1664755554355,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.933,15.35928204],[31.93,11.25668]],[[31.958,7.8235],[31.959,6.0],[31.96,8.19],[31.967,24.3755],[31.968,10.60956245]]]
["bitfinex","SOLUSD",1664755554567,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.933,15.35928204],[31.93,11.25668]],[[31.957,6.0],[31.958,7.8235],[31.96,8.19],[31.967,24.3755],[31.968,4.60956245]]]
["bitfinex","SOLUSD",1664755554778,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.933,15.35928204],[31.93,11.25668]],[[31.957,6.0],[31.958,7.8235],[31.96,37.06838763],[31.967,24.3755],[31.968,4.60956245]]]
["bitfinex","SOLUSD",1664755554977,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.93,11.25668],[24.286,4.37012987]],[[31.957,6.0],[31.958,7.8235],[31.96,37.06838763],[31.967,24.3755],[31.968,4.60956245]]]
["bitfinex","SOLUSD",1664755555189,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.93,8.19],[31.919,3.06668]],[[31.957,6.0],[31.958,7.8235],[31.96,37.06838763],[31.967,24.3755],[31.968,4.60956245]]]
["bitfinex","SOLUSD",1664755555400,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.931,3.06668],[31.93,8.19]],[[31.956,7.8235],[31.957,6.0],[31.96,37.06838763],[31.967,24.3755],[31.968,4.60956245]]]
["bitfinex","SOLUSD",1664755555610,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.931,3.06668],[31.93,8.19]],[[31.955,6.0],[31.956,7.8235],[31.957,6.0],[31.96,28.87838763],[31.967,24.3755]]]
["bitfinex","SOLUSD",1664755555819,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.931,18.62163166],[31.93,8.19]],[[31.955,6.0],[31.956,7.8235],[31.96,28.87838763],[31.967,24.3755],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755556031,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.931,18.62163166],[31.93,8.19]],[[31.955,6.0],[31.956,7.8235],[31.96,28.87838763],[31.967,24.3755],[32.021,133.42011498]]]
["bitfinex","SOLUSD",1664755556459,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.931,3.06668],[31.93,8.19]],[[31.954,7.8235],[31.955,6.0],[31.96,28.87838763],[31.967,24.3755],[32.021,133.42011498]]]
["bitfinex","SOLUSD",1664755556671,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.93,24.16406667],[31.919,3.06668]],[[31.953,6.0],[31.954,7.8235],[31.955,6.0],[31.96,28.87838763],[31.967,24.3755]]]
["bitfinex","SOLUSD",1664755556881,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.93,8.19],[31.919,3.06668]],[[31.953,6.0],[31.954,7.8235],[31.955,6.0],[31.96,28.87838763],[31.967,24.3755]]]
["bitfinex","SOLUSD",1664755557197,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.93,8.19],[31.919,3.06668]],[[31.953,6.0],[31.954,7.8235],[31.96,28.87838763],[31.967,24.3755],[33.309,29.47987965]]]
["bitfinex","SOLUSD",1664755557514,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.93,8.19],[31.919,3.06668]],[[31.953,6.0],[31.954,7.8235],[31.96,28.87838763],[31.967,24.3755],[31.971,219.94260513]]]
["bitfinex","SOLUSD",1664755557723,[[31.948,0.00087716],[31.945,7.24156759],[31.934,24.0613],[31.93,8.19],[31.929,38.20491101]],[[31.953,6.0],[31.954,7.8235],[31.96,28.87838763],[31.967,24.3755],[31.971,219.94260513]]]
["bitfinex","SOLUSD",1664755557923,[[31.948,0.00087716],[31.945,7.24156759],[31.93,8.19],[31.929,22.6817],[31.917,103.2978]],[[31.953,6.0],[31.954,7.8235],[31.96,28.87838763],[31.967,24.3755],[31.971,219.94260513]]]
["bitfinex","SOLUSD",1664755558135,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.92,8.19],[31.917,290.2978]],[[31.952,20.0],[31.953,6.0],[31.954,7.8235],[31.96,37.06838763],[31.966,14.08]]]
["bitfinex","SOLUSD",1664755558345,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.952,20.0],[31.953,6.0],[31.954,7.8235],[31.96,37.06838763],[31.966,14.08]]]
["bitfinex","SOLUSD",1664755558558,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.951,6.0],[31.952,20.0],[31.954,7.8235],[31.96,37.06838763],[31.963,31.98944826]]]
["bitfinex","SOLUSD",1664755558769,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.95,20.0],[31.951,6.0],[31.954,7.8235],[31.96,37.06838763],[31.963,31.98944826]]]
["bitfinex","SOLUSD",1664755558978,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.949,6.0],[31.95,20.0],[31.951,6.0],[31.954,7.8235],[31.96,37.06838763]]]
["bitfinex","SOLUSD",1664755559190,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.949,6.0],[31.95,20.0],[31.954,7.8235],[31.96,37.06838763],[33.328,22.03868134]]]
["bitfinex","SOLUSD",1664755559400,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.949,6.0],[31.95,20.0],[31.954,7.8235],[31.96,37.06838763],[31.992,89.65567]]]
["bitfinex","SOLUSD",1664755559941,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.949,6.0],[31.95,20.0],[31.954,7.8235],[31.96,37.06838763],[31.971,337.35472918]]]
["bitfinex","SOLUSD",1664755560250,[[31.948,0.00087716],[31.945,7.24156759],[31.929,22.6817],[31.927,15.2664291],[31.922,93.5]],[[31.949,6.0],[31.95,20.0],[31.954,7.8235],[31.96,37.06838763],[31.962,40.05599015]]]
["bitfinex","SOLUSD",1664755560866,[[31.948,0.00087716],[31.945,7.24156759],[31.93,232.40211712],[31.929,22.6817],[31.927,15.2664291]],[[31.949,6.0],[31.95,20.0],[31.954,7.8235],[31.96,8.19],[31.962,40.05599015]]]
["bitfinex","SOLUSD",1664755561081,[[31.948,0.00087716],[31.945,7.24156759],[31.931,3.06668],[31.93,240.59211712],[31.929,22.6817]],[[31.949,26.0],[31.95,20.0],[31.954,7.8235],[31.962,24.7514],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755561293,[[31.948,0.00087716],[31.945,7.24156759],[31.931,3.06668],[31.93,240.59211712],[31.929,22.6817]],[[31.949,26.0],[31.954,7.8235],[31.962,24.7514],[31.963,31.9862404],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755561725,[[31.948,0.00087716],[31.945,7.24156759],[31.931,3.06668],[31.93,8.19],[31.929,22.6817]],[[31.949,26.0],[31.954,7.8235],[31.962,24.7514],[31.963,31.9862404],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755562035,[[31.948,0.00087716],[31.945,7.24156759],[31.93,8.19],[31.929,22.6817],[31.922,96.56668]],[[31.949,26.0],[31.954,7.8235],[31.962,24.7514],[31.963,31.9862404],[31.967,36.9280044]]]
["bitfinex","SOLUSD",1664755562867,[[31.948,0.00087716],[31.945,7.24156759],[31.93,8.19],[31.929,22.6817],[31.922,96.56668]],[[31.949,26.0],[31.954,7.8235],[31.962,24.7514],[31.963,31.9862404],[31.964,12.5525044]]]
["bitfinex","SOLUSD",1664755563077,[[31.948,0.00087716],[31.945,7.24156759],[31.93,229.40917372],[31.929,22.6817],[31.922,96.56668]],[[31.949,6.0],[31.954,7.8235],[31.962,24.7514],[31.964,12.5525044]]]
["bitfinex","SOLUSD",1664755563078,[[31.948,0.00087716],[31.945,7.24156759],[31.93,229.40917372],[31.929,22.6817],[31.922,96.56668]],[[31.949,6.0],[31.954,7.8235],[31.962,24.7514],[31.964,12.5525044],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755563292,[[31.948,0.00087716],[31.945,7.24156759],[31.93,229.40917372],[31.929,22.6817],[31.922,96.56668]],[[31.949,6.0],[31.954,7.8235],[31.962,24.7514],[31.964,12.5525044],[31.969,16.80736984]]]
["bitfinex","SOLUSD",1664755563499,[[31.948,0.00087716],[31.945,7.24156759],[31.931,3.06668],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.962,24.7514],[31.964,12.5525044],[31.969,16.80736984]]]
["bitfinex","SOLUSD",1664755563720,[[31.948,0.00087716],[31.945,7.24156759],[31.931,26.57388],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.962,24.7514],[31.964,12.5525044],[31.969,16.80736984]]]
["bitfinex","SOLUSD",1664755563934,[[31.948,0.00087716],[31.945,7.24156759],[31.931,26.57388],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.962,24.7514],[31.966,12.5525044],[31.969,16.80736984]]]
["bitfinex","SOLUSD",1664755564658,[[31.948,0.00087716],[31.945,7.24156759],[31.931,26.57388],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.96,15.55565537],[31.962,24.7514],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755564870,[[31.948,0.00087716],[31.945,7.24156759],[31.931,26.57388],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.96,15.55565537],[31.961,280.5],[31.962,24.7514]]]
["bitfinex","SOLUSD",1664755565085,[[31.948,0.00087716],[31.945,7.24156759],[31.931,23.5072],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.96,15.55565537],[31.961,280.5],[31.962,24.7514]]]
["bitfinex","SOLUSD",1664755566233,[[31.948,0.00087716],[31.945,7.24156759],[31.931,23.5072],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.96,15.55565537],[31.961,280.5]]]
["bitfinex","SOLUSD",1664755566456,[[31.948,0.00087716],[31.945,7.24156759],[31.931,23.5072],[31.93,8.19],[31.929,22.6817]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.96,15.55565537],[31.97,334.73888403]]]
["bitfinex","SOLUSD",1664755566668,[[31.948,0.00087716],[31.945,7.24156759],[31.932,3.06668],[31.931,23.5072],[31.93,8.19]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.965,12.5525044],[31.97,334.73888403]]]
["bitfinex","SOLUSD",1664755566878,[[31.948,0.00087716],[31.945,7.24156759],[31.932,3.06668],[31.931,23.5072],[31.93,8.19]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.965,12.5525044],[31.969,16.81578315]]]
["bitfinex","SOLUSD",1664755567089,[[31.948,0.00087716],[31.945,7.24156759],[31.932,3.06668],[31.931,23.5072],[31.93,8.19]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.962,15.53915087],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755568138,[[31.948,0.00087716],[31.945,7.24156759],[31.932,3.06668],[31.931,23.5072],[31.93,8.19]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.962,15.53915087],[31.965,12.5525044]]]
["bitfinex","SOLUSD",1664755569091,[[31.948,0.00087716],[31.945,7.24156759],[31.932,3.06668],[31.931,23.5072],[31.92,101.69]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.96,8.19],[31.962,15.53915087]]]
["bitfinex","SOLUSD",1664755569517,[[31.948,0.00087716],[31.945,7.24156759],[31.932,3.06668],[31.931,23.5072],[31.93,247.53307716]],[[31.949,6.0],[31.954,7.8235],[31.959,22.9852],[31.96,8.19],[31.962,15.53915087]]]
["bitfinex","SOLUSD",1664755569728,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.932,96.56668],[31.931,23.5072]],[[31.949,6.0],[31.962,15.53915087],[31.964,7.8235],[31.97,8.19],[31.971,193.31010073]]]
["bitfinex","SOLUSD",1664755569928,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.94,8.19],[31.932,96.56668]],[[31.949,6.0],[31.964,7.8235],[31.97,8.19],[31.971,193.31010073]]]
["bitfinex","SOLUSD",1664755569929,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.94,8.19],[31.932,96.56668]],[[31.949,6.0],[31.964,7.8235],[31.968,45.24579929],[31.97,24.9509],[31.971,6.31010073]]]
["bitfinex","SOLUSD",1664755570139,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.941,3.06668],[31.94,8.19]],[[31.949,6.0],[31.964,7.8235],[31.968,45.24579929],[31.97,24.9509],[31.971,6.31010073]]]
["bitfinex","SOLUSD",1664755570349,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.941,3.06668],[31.93,8.19]],[[31.949,6.0],[31.964,7.8235],[31.968,45.24579929],[31.97,279.56667916],[31.973,56.30597987]]]
["bitfinex","SOLUSD",1664755570559,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.941,3.06668],[31.934,93.5]],[[31.949,6.0],[31.964,7.8235],[31.968,45.24579929],[31.97,287.75667916],[31.973,24.3273]]]
["bitfinex","SOLUSD",1664755570883,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.941,3.06668],[31.94,8.19]],[[31.964,7.8235],[31.968,32.69329489],[31.97,24.9509],[31.973,36.8798044],[31.98,293.61366575]]]
["bitfinex","SOLUSD",1664755571097,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.941,3.06668],[31.94,8.19]],[[31.964,7.8235],[31.97,24.9509],[31.973,36.8798044],[31.979,6.17513757],[31.98,293.61366575]]]
["bitfinex","SOLUSD",1664755571305,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.941,3.06668],[31.94,8.19]],[[31.97,24.9509],[31.973,44.7033044],[31.98,293.61366575],[31.983,46.75498634],[31.993,33.54073482]]]
["bitfinex","SOLUSD",1664755571617,[[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.941,3.06668],[31.94,8.19]],[[31.97,24.9509],[31.973,44.7033044],[31.979,4.60956245],[31.98,264.69],[31.981,187.0]]]
["bitfinex","SOLUSD",1664755571827,[[31.949,3.06668],[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759],[31.943,93.5]],[[31.973,20.3760044],[31.979,4.60956245],[31.98,171.19],[31.983,32.68498634],[31.987,14.07]]]
["bitfinex","SOLUSD",1664755572038,[[31.95,6.0],[31.949,3.06668],[31.948,0.00087716],[31.946,9.4],[31.945,7.24156759]],[[31.973,7.8235],[31.977,12.5525044],[31.979,16.81039696],[31.98,171.19],[31.982,24.8523]]]
["bitfinex","SOLUSD",1664755572235,[[31.951,9.4],[31.95,38.91931135],[31.949,3.06668],[31.948,0.00087716],[31.945,7.24156759]],[[31.972,20.0],[31.977,12.5525044],[31.979,16.81039696],[31.98,171.19],[31.982,24.8523]]]
["bitfinex","SOLUSD",1664755572445,[[31.951,9.4],[31.95,38.91931135],[31.949,3.06668],[31.948,0.00087716],[31.945,7.24156759]],[[31.977,12.5525044],[31.979,16.81039696],[31.98,171.19],[31.982,24.8523],[31.988,32.67870213]]]
["bitfinex","SOLUSD",1664755572666,[[31.952,26.0],[31.951,34.2539],[31.95,32.91931135],[31.949,3.06668],[31.948,0.00087716]],[[31.977,12.5525044],[31.98,171.19],[31.982,24.8523],[31.988,32.67870213],[31.991,476.07]]]
["bitfinex","SOLUSD",1664755572877,[[31.953,93.5],[31.952,29.06668],[31.951,34.2539],[31.95,41.10931135],[31.948,0.00087716]],[[31.98,171.19],[31.988,32.67870213],[31.991,476.07]]]
["bitfinex","SOLUSD",1664755572878,[[31.953,93.5],[31.952,29.06668],[31.951,34.2539],[31.95,41.10931135],[31.948,0.00087716]],[[31.98,163.0],[31.981,12.5525044],[31.983,7.8235],[31.988,32.67870213],[31.99,8.19]]]
["bitfinex","SOLUSD",1664755573077,[[31.953,93.5],[31.952,29.06668],[31.951,34.2539],[31.95,41.10931135],[31.948,0.00087716]],[[31.98,163.0],[31.981,12.5525044],[31.99,8.19]]]
["bitfinex","SOLUSD",1664755573078,[[31.954,6.26],[31.953,93.5],[31.952,29.06668],[31.951,34.2539],[31.95,41.10931135]],[[31.979,6.0],[31.98,163.0],[31.981,12.5525044],[31.987,7.8235],[31.99,33.0423]]]
["bitfinex","SOLUSD",1664755573288,[[31.954,6.26],[31.953,93.5],[31.952,23.06668],[31.951,34.2539],[31.95,41.10931135]],[[31.979,6.0],[31.98,191.86934901],[31.981,12.5525044],[31.984,15.93080509],[31.987,7.8235]]]
["bitfinex","SOLUSD",1664755573498,[[31.954,6.26],[31.953,93.5],[31.952,23.06668],[31.951,34.2539],[31.95,41.10931135]],[[31.979,6.0],[31.98,191.86934901],[31.981,12.5525044],[31.983,7.8235],[31.984,15.93080509]]]
["bitfinex","SOLUSD",1664755573827,[[31.954,6.26],[31.953,93.5],[31.952,23.06668],[31.951,34.2539],[31.95,41.10931135]],[[31.978,20.0],[31.979,6.0],[31.98,191.86934901],[31.981,12.5525044],[31.983,7.8235]]]
["bitfinex","SOLUSD",1664755574040,[[31.955,9.4],[31.954,6.26],[31.953,93.5],[31.952,23.06668],[31.951,34.2539]],[[31.977,6.0],[31.978,20.0],[31.979,6.0],[31.98,191.86934901],[31.983,7.8235]]]
["bitfinex","SOLUSD",1664755574237,[[31.955,9.4],[31.954,6.26],[31.953,93.5],[31.952,23.06668],[31.951,24.8539]],[[31.977,6.0],[31.978,20.0],[31.979,6.0],[31.98,191.86934901],[31.983,7.8235]]]
["bitfinex","SOLUSD",1664755574655,[[31.956,6.0],[31.955,9.4],[31.954,6.26],[31.953,93.5],[31.952,23.06668]],[[31.977,6.0],[31.978,20.0],[31.98,191.86934901],[31.983,7.8235],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664755574864,[[31.957,9.4],[31.956,6.0],[31.955,9.4],[31.954,0.26],[31.953,93.5]],[[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.983,7.8235],[31.993,4.60956245]]]
["bitfinex","SOLUSD",1664755575180,[[31.958,6.0],[31.957,9.4],[31.954,0.26],[31.953,93.5],[31.915,312.0]],[[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.983,7.8235],[31.993,4.60956245]]]
["bitfinex","SOLUSD",1664755575396,[[31.957,9.4],[31.954,0.26],[31.953,93.5],[31.915,312.0],[31.887,1.56]],[[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.983,7.8235],[31.993,4.60956245]]]
["bitfinex","SOLUSD",1664755575605,[[31.958,6.0],[31.954,9.66],[31.953,93.5],[31.948,15.53293784],[31.915,312.0]],[[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.983,7.8235],[31.993,4.60956245]]]
["bitfinex","SOLUSD",1664755575815,[[31.959,9.4],[31.955,6.0],[31.954,9.66],[31.953,93.5],[31.948,15.53293784]],[[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.983,7.8235],[31.993,4.60956245]]]
["bitfinex","SOLUSD",1664755576019,[[31.96,6.0],[31.959,9.4],[31.954,116.7419],[31.948,15.53293784],[31.901,143.33685966]],[[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.983,7.8235],[31.993,4.60956245]]]
["bitfinex","SOLUSD",1664755576232,[[31.961,9.4],[31.96,6.0],[31.954,116.7419],[31.948,15.53293784],[31.93,253.63099339]],[[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.983,7.8235],[31.986,15.83556791]]]
["bitfinex","SOLUSD",1664755576447,[[31.954,22.9819],[31.95,8.19],[31.948,15.53293784],[31.944,93.5],[31.931,187.0]],[[31.976,7.8235],[31.977,6.0],[31.978,20.0],[31.98,163.0],[31.986,15.83556791]]]
["bitfinex","SOLUSD",1664755576657,[[31.955,6.0],[31.95,8.19],[31.948,15.53293784],[31.944,93.5],[31.931,187.0]],[[31.975,6.0],[31.976,7.8235],[31.977,6.0],[31.978,20.0],[31.98,163.0]]]
["bitfinex","SOLUSD",1664755576867,[[31.948,15.53293784],[31.944,93.5],[31.931,187.0]],[[31.975,6.0],[31.976,7.8235],[31.977,6.0],[31.978,20.0],[31.98,163.0]]]
["bitfinex","SOLUSD",1664755576868,[[31.953,6.0],[31.948,15.53293784],[31.944,93.5],[31.94,8.19],[31.931,187.0]],[[31.975,6.0],[31.976,7.8235],[31.978,20.0],[31.98,200.05934901],[31.989,49.78332733]]]
["bitfinex","SOLUSD",1664755577088,[[31.953,6.0],[31.948,15.53293784],[31.947,22.9819],[31.94,8.19],[31.938,108.95516526]],[[31.975,6.0],[31.976,7.8235],[31.978,20.0],[31.98,200.05934901],[31.989,62.33583173]]]
["bitfinex","SOLUSD",1664755577400,[[31.953,6.0],[31.948,15.53293784],[31.947,22.9819],[31.94,8.19],[31.938,108.95516526]],[[31.975,6.0],[31.976,7.8235],[31.978,20.0],[31.98,200.05934901],[31.988,14.07]]]
["bitfinex","SOLUSD",1664755577718,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.94,8.19],[31.938,15.45516526]],[[31.974,27.8235],[31.975,6.0],[31.978,20.0],[31.979,23.0609],[31.98,293.55934901]]]
["bitfinex","SOLUSD",1664755577933,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.938,15.45516526],[31.931,93.5]],[[31.97,8.19],[31.973,6.0],[31.974,27.8235],[31.975,6.0],[31.976,4.60956245]]]
["bitfinex","SOLUSD",1664755578144,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.938,15.45516526],[31.932,6.20506673]],[[31.969,13.8235],[31.97,8.19],[31.974,20.0],[31.975,64.47518716],[31.976,4.60956245]]]
["bitfinex","SOLUSD",1664755578350,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.938,15.45516526],[31.932,6.20506673]],[[31.968,20.0],[31.969,13.8235],[31.97,8.19],[31.974,4.60956245],[31.975,58.47518716]]]
["bitfinex","SOLUSD",1664755578563,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.937,38.51895432],[31.93,8.19]],[[31.967,6.0],[31.968,20.0],[31.969,7.8235],[31.97,8.19],[31.974,4.60956245]]]
["bitfinex","SOLUSD",1664755578759,[[31.948,0.00087716],[31.947,22.9819],[31.945,0.52201729],[31.941,3.06668],[31.937,38.51895432]],[[31.966,1.1039497],[31.967,6.0],[31.968,20.0],[31.97,8.19],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755578970,[[31.948,0.00087716],[31.947,22.9819],[31.945,0.52201729],[31.941,3.06668],[31.94,8.19]],[[31.965,6.0],[31.966,1.1039497],[31.967,6.0],[31.968,20.0],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755579181,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.94,8.19],[31.932,93.5]],[[31.965,5.47798271],[31.966,1.1039497],[31.968,20.0],[31.974,29.21896245],[31.995,20.92084066]]]
["bitfinex","SOLUSD",1664755579828,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.932,93.5],[31.93,8.19]],[[31.964,1.1039497],[31.965,5.47798271],[31.968,20.0],[31.97,8.19],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755580350,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.93,8.19],[31.928,93.5]],[[31.964,1.1039497],[31.965,5.47798271],[31.968,20.0],[31.97,8.19],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755580559,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.93,8.19],[31.928,93.5]],[[31.963,6.0],[31.964,1.1039497],[31.968,20.0],[31.97,8.19],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755584018,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.93,8.19],[31.928,93.5]],[[31.963,6.0],[31.964,1.1039497],[31.968,20.0],[31.97,224.93291081],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755584229,[[31.948,0.00087716],[31.947,22.9819],[31.941,3.06668],[31.93,8.19],[31.927,15.2664291]],[[31.963,6.0],[31.964,1.1039497],[31.968,20.0],[31.97,224.93291081],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755584655,[[31.948,0.00087716],[31.947,22.9819],[31.942,7.82668],[31.93,8.19],[31.927,15.2664291]],[[31.963,6.0],[31.964,5.86542],[31.968,20.0],[31.97,224.93291081],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755584865,[[31.948,0.00087716],[31.942,7.82668],[31.93,8.19],[31.927,15.2664291],[31.912,31.17]],[[31.963,6.0],[31.964,5.86542],[31.968,20.0],[31.97,224.93291081],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755585078,[[31.948,0.00087716],[31.942,7.82668],[31.937,23.1706],[31.93,8.19],[31.927,15.2664291]],[[31.963,6.0],[31.964,5.86542],[31.968,20.0],[31.97,224.93291081],[31.974,29.21896245]]]
["bitfinex","SOLUSD",1664755585500,[[31.948,0.00087716],[31.942,7.82668],[31.938,24.9096],[31.937,23.1706],[31.93,8.19]],[[31.963,6.0],[31.964,5.86542],[31.968,20.0],[31.969,23.5615],[31.97,224.93291081]]]
["bitfinex","SOLUSD",1664755585813,[[31.948,0.00087716],[31.938,24.9096],[31.931,7.82668],[31.93,8.19],[31.927,15.2664291]],[[31.962,5.86542],[31.963,6.0],[31.968,20.0],[31.969,23.5615],[31.97,318.43291081]]]
["bitfinex","SOLUSD",1664755586020,[[31.948,0.00087716],[31.938,24.9096],[31.932,22.8778],[31.93,8.19],[31.927,15.2664291]],[[31.96,28.88743191],[31.961,26.0],[31.962,5.86542],[31.968,20.0],[31.969,37.6415]]]
["bitfinex","SOLUSD",1664755586231,[[31.948,0.00087716],[31.938,24.9096],[31.932,22.8778],[31.93,8.19],[31.927,15.2664291]],[[31.959,20.0],[31.96,28.88743191],[31.961,6.0],[31.962,5.86542],[31.968,20.0]]]
["bitfinex","SOLUSD",1664755586548,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.958,11.86542],[31.959,20.0],[31.96,28.88743191],[31.977,12.5525044],[31.98,191.86934901]]]
["bitfinex","SOLUSD",1664755586764,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.957,20.0],[31.958,11.86542],[31.96,28.88743191],[31.968,24.3827],[31.974,4.60956245]]]
["bitfinex","SOLUSD",1664755586970,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.956,6.0],[31.957,20.0],[31.958,11.86542],[31.96,28.88743191],[31.968,24.3827]]]
["bitfinex","SOLUSD",1664755587172,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.955,5.86542],[31.956,6.0],[31.957,20.0],[31.96,28.88743191],[31.968,24.3827]]]
["bitfinex","SOLUSD",1664755587601,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.954,6.0],[31.955,5.86542],[31.957,20.0],[31.96,28.88743191],[31.968,24.3827]]]
["bitfinex","SOLUSD",1664755587810,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.954,6.0],[31.955,5.86542],[31.957,20.0],[31.968,24.3827]]]
["bitfinex","SOLUSD",1664755587811,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.954,6.0],[31.955,5.86542],[31.957,20.0],[31.968,24.3827],[31.969,23.5615]]]
["bitfinex","SOLUSD",1664755588128,[[31.948,0.00087716],[31.938,24.9096],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.953,5.86542],[31.954,6.0],[31.957,20.0],[31.965,15.82511842],[31.968,24.3827]]]
["bitfinex","SOLUSD",1664755588655,[[31.948,0.00087716],[31.933,93.5],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.953,5.86542],[31.957,20.0],[31.965,15.82511842],[31.968,24.3827]]]
["bitfinex","SOLUSD",1664755588656,[[31.948,0.00087716],[31.933,93.5],[31.932,30.70448],[31.93,8.19],[31.927,15.2664291]],[[31.953,5.86542],[31.957,20.0],[31.965,15.82511842],[31.968,24.3827],[31.97,14.47871952]]]
["bitfinex","SOLUSD",1664755588850,[[31.948,0.00087716],[31.94,8.19],[31.934,6.26],[31.933,93.5],[31.932,30.70448]],[[31.957,20.0],[31.964,5.86542],[31.968,24.3827],[31.97,8.19],[31.971,32.69088181]]]
["bitfinex","SOLUSD",1664755589080,[[31.948,0.00087716],[31.941,13.82668],[31.94,8.19],[31.934,6.0],[31.933,93.5]],[[31.956,6.0],[31.968,24.3827],[31.974,5.86542],[31.98,293.55934901],[32.015,263.24689229]]]
["bitfinex","SOLUSD",1664755589287,[[31.948,0.00087716],[31.942,20.0],[31.941,7.82668],[31.94,8.19],[31.935,47.3143]],[[31.967,6.0],[31.968,24.3827],[31.974,5.86542],[31.976,12.5525044],[31.98,293.55934901]]]
["bitfinex","SOLUSD",1664755589498,[[31.948,0.00087716],[31.942,20.0],[31.941,7.82668],[31.94,8.19],[31.935,47.3143]],[[31.967,6.0],[31.968,24.3827],[31.974,5.86542],[31.98,293.55934901],[31.983,12.5525044]]]
["bitfinex","SOLUSD",1664755589715,[[31.948,0.00087716],[31.943,6.0],[31.942,20.0],[31.941,7.82668],[31.94,8.19]],[[31.966,5.86542],[31.967,6.0],[31.968,24.3827],[31.98,356.64409862],[31.983,12.5525044]]]
["bitfinex","SOLUSD",1664755589934,[[31.948,0.00087716],[31.942,20.0],[31.941,7.82668],[31.94,8.19],[24.527,0.39666667]],[[31.965,6.0],[31.966,5.86542],[31.967,6.0],[31.968,24.3827],[31.979,14.08]]]
["bitfinex","SOLUSD",1664755590243,[[31.948,0.00087716],[31.943,6.0],[31.942,20.0],[31.941,7.82668],[31.94,8.19]],[[31.965,6.0],[31.966,5.86542],[31.968,24.3827],[31.979,14.08],[32.002,89.65567]]]
["bitfinex","SOLUSD",1664755590455,[[31.948,0.00087716],[31.943,6.0],[31.942,20.0],[31.941,7.82668],[31.94,8.19]],[[31.965,6.0],[31.966,5.86542],[31.968,24.3827],[31.979,14.08],[31.98,369.19660302]]]
["bitfinex","SOLUSD",1664755590769,[[31.948,0.00087716],[31.942,20.0],[31.941,7.82668],[31.94,8.19]],[[31.965,6.0],[31.966,5.86542],[31.968,24.3827],[31.979,14.08],[31.98,369.19660302]]]
["bitfinex","SOLUSD",1664755590770,[[31.948,0.00087716],[31.93,16.01668],[31.927,15.2664291],[31.924,93.5],[31.917,196.7978]],[[31.965,6.0],[31.966,5.86542],[31.968,24.3827],[31.97,350.33306003],[31.974,187.0]]]
["bitfinex","SOLUSD",1664755590984,[[31.948,0.00087716],[31.93,8.19],[31.927,15.2664291],[31.921,7.82668],[31.918,93.5]],[[31.964,5.86542],[31.965,6.0],[31.968,38.4627],[31.969,82.03668716],[31.97,350.33306003]]]
["bitfinex","SOLUSD",1664755591293,[[31.948,0.00087716],[31.936,6.0],[31.93,8.19],[31.927,15.2664291],[31.921,7.82668]],[[31.963,26.0],[31.964,5.86542],[31.965,6.0],[31.968,38.4627],[31.969,82.03668716]]]
["bitfinex","SOLUSD",1664755591503,[[31.948,0.00087716],[31.936,6.0],[31.93,8.19],[31.927,15.2664291],[31.921,7.82668]],[[31.96,28.88743191],[31.963,26.0],[31.964,5.86542],[31.968,38.4627],[31.969,82.03668716]]]
["bitfinex","SOLUSD",1664755591714,[[31.948,0.00087716],[31.927,15.2664291],[31.921,7.82668],[31.92,14.39293294],[31.917,9.7978]],[[31.959,31.86542],[31.96,37.07743191],[31.963,6.0],[31.968,38.4627],[31.969,82.03668716]]]
["bitfinex","SOLUSD",1664755591930,[[31.948,0.00087716],[31.927,15.2664291],[31.921,7.82668],[31.92,14.39293294],[31.917,9.7978]],[[31.959,31.86542],[31.96,37.07743191],[31.962,24.8817],[31.963,6.0],[31.968,38.4627]]]
["bitfinex","SOLUSD",1664755592140,[[31.948,0.00087716],[31.927,15.2664291],[31.921,7.82668],[31.92,8.19],[31.917,196.7978]],[[31.959,31.86542],[31.96,37.07743191],[31.962,24.8817],[31.968,38.4627],[31.986,360.52117549]]]
["bitfinex","SOLUSD",1664755592347,[[31.948,0.00087716],[31.927,15.2664291],[31.921,7.82668],[31.92,8.19],[31.917,196.7978]],[[31.959,31.86542],[31.96,37.07743191],[31.962,24.8817],[31.968,38.4627],[31.972,144.03729559]]]
["bitfinex","SOLUSD",1664755592664,[[31.948,0.00087716],[31.927,15.2664291],[31.921,7.82668],[31.92,8.19],[31.917,196.7978]],[[31.959,31.86542],[31.96,37.07743191],[31.962,24.8817],[31.968,24.3827],[31.969,72.55518716]]]
["bitfinex","SOLUSD",1664755594236,[[31.948,0.00087716],[31.927,15.2664291],[31.921,7.82668],[31.92,8.19],[31.917,196.7978]],[[31.959,31.86542],[31.96,37.07743191],[31.962,24.8817],[31.965,16.00143953],[31.968,24.3827]]]
["bitfinex","SOLUSD",1664755594754,[[31.948,0.00087716],[31.921,7.82668],[31.92,8.19],[31.917,9.7978],[31.913,93.5]],[[31.959,31.86542],[31.96,130.57743191],[31.961,187.0],[31.962,24.8817],[31.965,16.00143953]]]
["bitfinex","SOLUSD",1664755594960,[[31.948,0.00087716],[31.921,7.82668],[31.92,8.19],[31.917,9.7978],[31.913,93.5]],[[31.958,9.4],[31.959,45.94542],[31.96,130.57743191],[31.961,191.60956245],[31.962,24.8817]]]
["bitfinex","SOLUSD",1664755595178,[[31.948,0.00087716],[31.922,49.5855],[31.921,46.34693515],[31.92,8.19],[31.917,9.7978]],[[31.957,31.86542],[31.958,32.3067],[31.959,40.08],[31.96,130.57743191],[31.961,187.0]]]
["bitfinex","SOLUSD",1664755595387,[[31.948,0.00087716],[31.935,0.52270571],[31.922,49.5855],[31.921,46.34693515],[31.92,8.19]],[[31.956,9.4],[31.957,31.86542],[31.958,32.3067],[31.959,18.68956245],[31.96,130.57743191]]]
["bitfinex","SOLUSD",1664755595600,[[31.948,0.00087716],[31.935,0.52270571],[31.922,49.5855],[31.921,46.34693515],[31.92,8.19]],[[31.955,26.0],[31.956,9.4],[31.957,25.86542],[31.958,22.9067],[31.959,4.60956245]]]
["bitfinex","SOLUSD",1664755595810,[[31.948,0.00087716],[31.935,0.52270571],[31.922,43.5855],[31.921,30.47858],[31.92,8.19]],[[31.955,73.4807],[31.956,9.4],[31.957,5.86542],[31.959,4.60956245],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755596223,[[31.948,0.00087716],[31.935,0.52270571],[31.922,43.5855],[31.921,30.47858],[31.92,24.0707011]],[[31.955,73.4807],[31.956,9.4],[31.959,4.60956245],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755596224,[[31.948,0.00087716],[31.935,0.52270571],[31.922,43.5855],[31.921,30.47858],[31.92,24.0707011]],[[31.954,5.86542],[31.955,73.4807],[31.956,9.4],[31.959,4.60956245],[31.966,12.5525044]]]
["bitfinex","SOLUSD",1664755596459,[[31.948,0.00087716],[31.935,0.52270571],[31.922,43.5855],[31.921,30.47858],[31.92,24.0707011]],[[31.953,26.0],[31.954,5.86542],[31.955,73.4807],[31.956,9.4],[31.959,4.60956245]]]
["bitfinex","SOLUSD",1664755596646,[[31.948,0.00087716],[31.935,0.52270571],[31.922,43.5855],[31.921,30.47858],[31.92,8.19]],[[31.953,26.0],[31.954,5.86542],[31.955,47.4807],[31.956,9.4],[31.959,4.60956245]]]
["bitfinex","SOLUSD",1664755596856,[[31.948,0.00087716],[31.935,0.52270571],[31.921,22.6519],[31.912,30.85588],[31.91,8.19]],[[31.953,26.0],[31.954,5.86542],[31.955,47.4807],[31.956,9.4],[31.959,63.08474961]]]
["bitfinex","SOLUSD",1664755597169,[[31.948,0.00087716],[31.935,0.52270571],[31.914,22.8927],[31.912,23.0292],[31.91,8.19]],[[31.953,26.0],[31.955,47.4807],[31.956,9.4],[31.959,63.08474961]]]
["bitfinex","SOLUSD",1664755597170,[[31.948,0.00087716],[31.935,0.52270571],[31.914,22.8927],[31.912,23.0292],[31.91,8.19]],[[31.95,93.5],[31.951,187.0],[31.952,29.35542],[31.953,62.60825786],[31.955,47.4807]]]
["bitfinex","SOLUSD",1664755597383,[[31.948,0.00087716],[31.935,0.52270571],[31.914,22.8927],[31.912,30.85588],[31.902,23.7926]],[[31.949,26.0],[31.95,93.5],[31.951,187.0],[31.952,78.43060716],[31.953,62.60825786]]]
["bitfinex","SOLUSD",1664755597593,[[31.948,0.00087716],[31.935,0.52270571],[31.914,22.8927],[31.912,30.85588],[31.902,23.7926]],[[31.949,35.4],[31.95,156.58474961],[31.951,187.0],[31.952,164.06768121],[31.953,51.99869541]]]
["bitfinex","SOLUSD",1664755597805,[[31.935,0.00358287],[31.914,22.8927],[31.912,30.85588],[31.902,23.7926],[31.873,144.11110901]],[[31.949,35.4],[31.95,98.10956245],[31.951,187.0],[31.952,164.06768121],[31.953,31.99869541]]]
["bitfinex","SOLUSD",1664755598017,[[31.935,0.00358287],[31.903,93.5],[31.902,31.61928],[31.891,187.0],[31.888,6.20556083]],[[31.94,8.19],[31.948,46.439],[31.949,122.14014961],[31.95,93.5],[31.951,187.0]]]
["bitfinex","SOLUSD",1664755598335,[[31.935,0.00358287],[31.903,22.8927],[31.902,23.7926],[31.894,93.5],[31.892,7.82668]],[[31.939,64.21442],[31.94,12.79956245],[31.946,280.5],[31.947,23.6554],[31.948,14.09]]]
["bitfinex","SOLUSD",1664755598540,[[31.935,0.00358287],[31.903,22.8927],[31.902,31.61928],[31.898,15.65335643],[31.894,93.5]],[[31.938,46.6044],[31.939,41.26542],[31.94,12.79956245],[31.945,14.09],[31.946,280.5]]]
["bitfinex","SOLUSD",1664755598754,[[31.935,0.00358287],[31.903,22.8927],[31.902,31.61928],[31.898,15.65335643],[31.894,93.5]],[[31.937,29.4],[31.938,46.6044],[31.939,31.86542],[31.94,12.79956245],[31.945,14.09]]]
["bitfinex","SOLUSD",1664755598957,[[31.935,0.00358287],[31.903,22.8927],[31.902,31.61928],[31.892,93.5],[31.885,6.15541995]],[[31.936,6.0],[31.937,29.4],[31.938,46.6044],[31.939,11.86542],[31.94,8.19]]]
["bitfinex","SOLUSD",1664755599163,[[31.935,0.00358287],[31.904,6.0],[31.903,22.8927],[31.902,31.61928],[31.897,15.44339149]],[[31.936,15.4],[31.937,20.0],[31.938,46.6044],[31.939,5.86542],[31.94,8.19]]]
["bitfinex","SOLUSD",1664755599374,[[31.935,0.00358287],[31.904,6.0],[31.903,22.8927],[31.902,31.61928],[31.897,15.44339149]],[[31.936,41.26542],[31.937,20.0],[31.938,46.6044],[31.94,8.19],[31.943,4.60956245]]]
["bitfinex","SOLUSD",1664755599701,[[31.935,0.00358287],[31.903,22.8927],[31.902,31.61928],[31.897,15.44339149],[24.49,4.26437848]],[[31.936,41.26542],[31.938,46.6044],[31.94,8.19],[31.948,14.09],[31.953,53.76328514]]]
["bitfinex","SOLUSD",1664755600012,[[31.935,0.00358287],[31.903,22.8927],[31.902,31.61928],[31.9,16.37],[31.897,15.44339149]],[[31.936,41.26542],[31.938,46.6044],[31.94,109.87],[31.946,187.0],[31.948,14.09]]]
["bitfinex","SOLUSD",1664755600225,[[31.935,0.00358287],[31.903,22.8927],[31.902,31.61928],[31.9,16.37],[31.897,15.44339149]],[[31.936,41.26542],[31.938,46.6044],[31.94,109.87],[31.944,4.60956245],[31.946,187.0]]]
["bitfinex","SOLUSD",1664755600441,[[31.935,0.00358287],[31.904,7.82668],[31.903,22.8927],[31.902,23.7926],[31.9,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.94,109.87],[31.944,4.60956245],[31.946,187.0]]]
["bitfinex","SOLUSD",1664755602438,[[31.935,0.00358287],[31.904,7.82668],[31.903,22.8927],[31.902,23.7926],[31.9,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.94,109.87],[31.943,32.01574474],[31.944,4.60956245]]]
["bitfinex","SOLUSD",1664755602645,[[31.935,0.00358287],[31.904,7.82668],[31.903,22.8927],[31.902,23.7926],[31.9,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.939,21.66761818],[31.94,109.87],[31.943,32.01574474]]]
["bitfinex","SOLUSD",1664755602957,[[31.935,0.00358287],[31.904,7.82668],[31.903,22.8927],[31.902,23.7926],[31.9,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.939,21.66761818],[31.94,109.87],[31.942,144.15086971]]]
["bitfinex","SOLUSD",1664755603168,[[31.935,0.00358287],[31.905,6.0],[31.904,7.82668],[31.903,22.8927],[31.902,23.7926]],[[31.936,41.26542],[31.938,46.6044],[31.939,21.66761818],[31.94,109.87],[31.942,144.15086971]]]
["bitfinex","SOLUSD",1664755603483,[[31.935,0.00358287],[31.906,7.82668],[31.905,6.0],[31.903,22.8927],[31.902,23.7926]],[[31.936,41.26542],[31.938,46.6044],[31.939,21.66761818],[31.94,109.87],[31.942,144.15086971]]]
["bitfinex","SOLUSD",1664755603692,[[31.935,0.00358287],[31.904,93.5],[31.903,22.8927],[31.902,31.61928],[31.855,85.72966288]],[[31.936,31.86542],[31.938,46.6044],[31.939,21.66761818],[31.94,16.37],[31.942,144.15086971]]]
["bitfinex","SOLUSD",1664755603891,[[31.935,0.00358287],[31.904,93.5],[31.903,22.8927],[31.902,31.61928],[31.855,85.72966288]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.95,16.37],[31.96,28.88743191]]]
["bitfinex","SOLUSD",1664755604106,[[31.935,0.00358287],[31.905,6.0],[31.904,93.5],[31.903,22.8927],[31.902,31.61928]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.95,242.15905376],[31.952,144.13657552]]]
["bitfinex","SOLUSD",1664755604428,[[31.935,0.00358287],[31.906,7.82668],[31.905,6.0],[31.904,93.5],[31.903,22.8927]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.95,242.15905376],[31.952,144.13657552]]]
["bitfinex","SOLUSD",1664755604640,[[31.935,0.00358287],[31.907,6.0],[31.906,7.82668],[31.905,6.0],[31.904,93.5]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755604855,[[31.935,0.00358287],[31.907,6.0],[31.906,7.82668],[31.904,93.5],[31.854,20.91604211]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755605049,[[31.935,0.00358287],[31.907,6.0],[31.906,7.82668],[31.904,93.5],[31.872,312.0]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755605261,[[31.935,0.00358287],[31.907,6.0],[31.904,93.5],[31.902,31.61928],[31.872,312.0]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755605484,[[31.935,0.00358287],[31.908,7.82668],[31.907,6.0],[31.904,93.5],[31.902,23.7926]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755605686,[[31.935,0.00358287],[31.908,7.82668],[31.905,6.0],[31.904,93.5],[31.902,23.7926]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755606100,[[31.935,0.00358287],[31.909,6.0],[31.908,7.82668],[31.904,93.5],[31.902,23.7926]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755606422,[[31.935,0.00358287],[31.91,7.82668],[31.909,6.0],[31.904,93.5],[31.902,23.7926]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755606633,[[31.935,0.00358287],[31.91,7.82668],[31.909,6.0],[31.905,24.9633],[31.903,93.5]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.942,6.37569492],[31.943,64.72973604]]]
["bitfinex","SOLUSD",1664755609157,[[31.935,0.00358287],[31.91,7.82668],[31.909,6.0],[31.905,24.9633],[31.903,93.5]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.94,16.37],[31.942,6.37569492]]]
["bitfinex","SOLUSD",1664755609368,[[31.935,0.00358287],[31.91,7.82668],[31.909,6.0],[31.905,24.9633],[31.903,93.5]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.94,16.37],[31.942,150.51567571]]]
["bitfinex","SOLUSD",1664755611054,[[31.935,0.00358287],[31.909,6.0],[31.905,24.9633],[31.903,93.5],[31.902,31.61928]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.94,16.37],[31.942,150.51567571]]]
["bitfinex","SOLUSD",1664755611688,[[31.935,0.00358287],[31.905,24.9633],[31.902,31.61928],[31.892,93.5],[31.89,32.95024087]],[[31.936,31.86542],[31.938,46.6044],[31.939,15.43612503],[31.94,109.87],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755611901,[[31.935,0.00358287],[31.905,24.9633],[31.902,23.7926],[31.892,101.32668],[31.859,104.94309127]],[[31.936,41.26542],[31.938,46.6044],[31.939,15.43612503],[31.94,109.87],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755612110,[[31.935,0.00358287],[31.905,24.9633],[31.902,23.7926],[31.892,101.32668],[31.89,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.939,15.43612503],[31.94,168.34518716],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755612319,[[31.935,0.00358287],[31.905,24.9633],[31.902,31.61928],[31.892,93.5],[31.89,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.939,15.43612503],[31.94,168.34518716],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755612529,[[31.935,0.00358287],[31.902,23.7926],[31.892,101.32668],[31.89,16.37],[31.836,545.0]],[[31.936,41.26542],[31.938,46.6044],[31.939,15.43612503],[31.94,168.34518716],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755612743,[[31.935,0.00358287],[31.903,20.0],[31.902,31.61928],[31.892,93.5],[31.89,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.939,15.43612503],[31.94,168.34518716],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755613265,[[31.935,0.00358287],[31.902,31.61928],[31.893,24.9983]],[[31.936,41.26542],[31.938,46.6044],[31.939,15.43612503],[31.94,168.34518716],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755613266,[[31.935,0.00358287],[31.902,31.61928],[31.893,24.9983],[31.884,93.5],[31.88,16.37]],[[31.936,41.26542],[31.938,46.6044],[31.939,47.45226008],[31.94,168.34518716],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755613463,[[31.892,7.82668],[31.884,93.5],[31.88,16.37],[31.874,187.0],[31.87,32.98122855]],[[31.936,104.35016961],[31.938,46.6044],[31.939,47.45226008],[31.94,123.96],[31.941,187.0]]]
["bitfinex","SOLUSD",1664755613674,[[31.892,7.82668],[31.886,23.752],[31.885,24.9751],[31.88,16.37],[31.871,24.0083]],[[31.92,109.87],[31.934,187.0],[31.935,89.2025],[31.936,84.35016961],[31.938,23.0359]]]
["bitfinex","SOLUSD",1664755613893,[[31.886,23.752],[31.885,24.9751],[31.881,7.82668],[31.871,24.0083],[31.87,16.37]],[[31.92,109.87],[31.935,89.2025],[31.936,84.35016961]]]
["bitfinex","SOLUSD",1664755613894,[[31.886,23.752],[31.885,24.9751],[31.881,7.82668],[31.871,24.0083],[31.87,16.37]],[[31.919,26.0],[31.92,109.87],[31.932,187.0],[31.933,88.71382],[31.935,20.0]]]
["bitfinex","SOLUSD",1664755614105,[[31.886,23.752],[31.885,24.9751],[31.881,7.82668],[31.871,24.0083],[31.87,16.37]],[[31.918,15.26542],[31.919,26.0],[31.92,109.87],[31.926,187.0],[31.927,58.47518716]]]
["bitfinex","SOLUSD",1664755614319,[[31.872,7.82668],[31.871,24.0083],[31.87,16.37],[31.865,187.0],[31.864,93.5]],[[31.917,20.0],[31.918,19.87498245],[31.919,26.0],[31.92,109.87],[31.921,187.0]]]
["bitfinex","SOLUSD",1664755614529,[[31.872,101.32668],[31.871,24.0083],[31.87,16.37],[31.861,48.7271],[31.85,405.18329818]],[[31.916,15.4],[31.917,20.0],[31.918,60.97792],[31.92,138.81181678],[31.921,187.0]]]
["bitfinex","SOLUSD",1664755614735,[[31.873,48.7271],[31.872,7.82668],[31.871,24.0083],[31.87,16.37],[31.85,405.18329818]],[[31.916,15.4],[31.918,60.97792],[31.92,138.81181678],[31.921,187.0]]]
["bitfinex","SOLUSD",1664755614736,[[31.873,48.7271],[31.872,7.82668],[31.871,24.0083],[31.87,16.37],[31.85,405.18329818]],[[31.915,20.0],[31.916,15.4],[31.918,51.57792],[31.92,138.81181678],[31.921,187.0]]]
["bitfinex","SOLUSD",1664755614946,[[31.863,6.17932727],[31.861,7.82668],[31.86,39.627],[31.85,245.47643852],[31.833,143.33685966]],[[31.91,109.87],[31.914,193.0],[31.915,20.0],[31.916,15.4],[31.917,58.47071286]]]
["bitfinex","SOLUSD",1664755615259,[[31.861,7.82668],[31.86,39.627],[31.85,245.47643852],[31.833,143.33685966]],[[31.91,109.87],[31.914,193.0],[31.915,20.0],[31.916,15.4],[31.917,58.47071286]]]
["bitfinex","SOLUSD",1664755615260,[[31.861,7.82668],[31.86,32.32332922],[31.85,33.02263625],[31.84,15.93294058],[31.836,12.54962526]],[[31.9,16.37],[31.909,35.4],[31.913,14.1],[31.914,68.95016961],[31.916,6.0]]]
["bitfinex","SOLUSD",1664755615471,[[31.861,101.32668],[31.86,38.70717027],[31.851,187.0],[31.85,33.02263625],[31.84,15.93294058]],[[31.899,31.86542],[31.907,93.5],[31.909,34.00956245],[31.91,16.37],[31.911,187.0]]]
["bitfinex","SOLUSD",1664755615685,[[31.861,101.32668],[31.86,38.70717027],[31.852,72.7354],[31.851,187.0],[31.85,33.02263625]],[[31.899,31.86542],[31.907,93.5],[31.909,34.00956245],[31.91,39.3096],[31.911,187.0]]]
["bitfinex","SOLUSD",1664755615892,[[31.861,101.32668],[31.86,38.70717027],[31.858,56.8363614],[31.852,72.7354],[31.851,187.0]],[[31.899,31.86542],[31.907,93.5],[31.908,45.8088],[31.909,14.00956245],[31.91,39.3096]]]
["bitfinex","SOLUSD",1664755616090,[[31.861,7.82668],[31.86,22.33717027],[31.858,56.8363614],[31.852,72.7354],[31.85,16.37]],[[31.89,221.03643679],[31.898,93.5],[31.899,31.86542],[31.9,16.37],[31.906,187.0]]]
["bitfinex","SOLUSD",1664755616303,[[31.861,7.82668],[31.86,22.33717027],[31.858,24.98089727],[31.852,72.7354],[31.85,16.37]],[[31.889,26.0],[31.89,266.3664274],[31.898,102.9],[31.899,11.86542],[31.906,187.0]]]
["bitfinex","SOLUSD",1664755616511,[[31.858,24.98089727],[31.852,80.56208],[31.849,31.85546413],[31.841,187.0],[31.84,32.30294058]],[[31.888,99.36542],[31.889,26.0],[31.89,266.3664274],[31.892,4.60956245],[31.906,187.0]]]
["bitfinex","SOLUSD",1664755616826,[[31.858,24.98089727],[31.841,7.82668],[31.84,15.93294058],[31.83,16.37],[31.829,13.6545]],[[31.88,16.37],[31.887,128.9],[31.888,5.86542],[31.889,10.60956245],[31.89,249.9964274]]]
["bitfinex","SOLUSD",1664755617035,[[31.858,24.98089727],[31.84,15.93294058],[31.833,6.24965408],[31.831,77.51958],[31.83,16.37]],[[31.879,31.86542],[31.88,16.37],[31.886,14.12],[31.887,127.50956245],[31.89,249.9964274]]]
["bitfinex","SOLUSD",1664755617245,[[31.858,24.98089727],[31.84,15.93294058],[31.831,77.51958],[31.83,16.37],[31.807,12.54962526]],[[31.879,31.86542],[31.88,16.37],[31.886,14.12],[31.887,127.50956245],[31.89,249.9964274]]]
["bitfinex","SOLUSD",1664755617246,[[31.858,24.98089727],[31.84,15.93294058],[31.831,77.51958],[31.83,16.37],[31.807,12.54962526]],[[31.878,102.9],[31.879,31.86542],[31.88,16.37],[31.886,201.12],[31.887,4.60956245]]]
["bitfinex","SOLUSD",1664755617456,[[31.858,24.98089727],[31.834,93.5],[31.832,6.36579532],[31.831,77.51958],[31.83,49.41337911]],[[31.87,16.37],[31.878,102.9],[31.879,36.47498245],[31.886,201.12],[44.34,2.0]]]
["bitfinex","SOLUSD",1664755617676,[[31.858,24.98089727],[31.834,93.5],[31.832,6.36579532],[31.831,77.51958],[31.83,49.41337911]],[[31.869,31.86542],[31.87,16.37],[31.878,107.50956245],[31.879,20.0],[31.886,201.12]]]
["bitfinex","SOLUSD",1664755617890,[[31.858,24.98089727],[31.834,93.5],[31.832,6.36579532],[31.831,77.51958],[31.83,49.41337911]],[[31.869,31.86542],[31.87,16.37],[31.878,107.50956245],[31.886,201.12],[31.889,46.4874]]]
["bitfinex","SOLUSD",1664755618101,[[31.834,109.32502818],[31.831,77.51958],[31.83,16.37],[31.814,15.45620128],[31.792,312.0]],[[31.856,0.09244094],[31.869,31.86542],[31.87,16.37],[31.878,107.50956245],[31.886,14.12]]]
["bitfinex","SOLUSD",1664755618306,[[31.834,93.5],[31.831,7.82668],[31.829,4.275],[31.828,33.30279747],[31.82,16.37]],[[31.856,0.09244094],[31.86,16.37],[31.869,31.86542],[31.876,187.0],[31.877,93.5]]]
["bitfinex","SOLUSD",1664755618509,[[31.831,7.82668],[31.829,4.275],[31.812,93.5],[31.811,69.6929],[31.81,50.561]],[[31.855,5.86542],[31.856,0.09244094],[31.859,26.0],[31.86,16.37],[31.863,32.08163567]]]
["bitfinex","SOLUSD",1664755618715,[[31.831,7.82668],[31.829,4.275],[31.82,16.37],[31.811,69.6929],[31.81,34.191]],[[31.854,20.0],[31.855,5.86542],[31.856,0.09244094],[31.859,6.0],[31.86,16.37]]]
["bitfinex","SOLUSD",1664755618934,[[31.829,4.275],[31.821,7.32668],[31.82,16.37],[31.819,33.30279747],[31.811,69.6929]],[[31.853,6.0],[31.854,20.0],[31.855,5.86542],[31.856,0.09244094],[31.859,6.0]]]
["bitfinex","SOLUSD",1664755619145,[[31.829,3.775],[31.821,7.32668],[31.82,16.37],[31.819,33.30279747],[31.813,6.42167831]],[[31.852,20.0],[31.853,6.0],[31.854,20.0],[31.855,5.86542],[31.856,0.09244094]]]
["bitfinex","SOLUSD",1664755619352,[[31.829,3.775],[31.821,7.32668],[31.819,33.30279747],[31.813,6.42167831]],[[31.852,20.0],[31.853,6.0],[31.854,20.0],[31.855,5.86542],[31.856,0.09244094]]]
["bitfinex","SOLUSD",1664755619353,[[31.829,3.275],[31.821,7.32668],[31.819,33.30279747],[31.81,50.561],[31.799,32.08302866]],[[31.85,28.98729418],[31.851,6.0],[31.852,20.0],[31.853,6.0],[31.855,5.86542]]]
["bitfinex","SOLUSD",1664755619573,[[31.829,3.275],[31.813,7.32668],[31.81,50.561],[31.792,187.0],[31.743,20.91604211]],[[31.849,26.0],[31.85,45.35729418],[31.851,11.86542],[31.852,20.0],[31.861,4.60956245]]]
["bitfinex","SOLUSD",1664755619785,[[31.829,3.275],[31.813,7.32668],[31.81,34.191],[31.743,20.91604211]],[[31.849,26.0],[31.85,45.35729418],[31.851,11.86542]]]
["bitfinex","SOLUSD",1664755619786,[[31.829,3.275],[31.813,7.32668],[31.81,34.191],[31.8,16.37],[31.764,85.00334717]],[[31.849,35.4],[31.85,45.35729418],[31.851,11.86542],[31.903,181.06352964],[32.017,292.97545262]]]
["bitfinex","SOLUSD",1664755620095,[[31.829,2.775],[31.813,7.32668],[31.802,15.62535085],[31.8,16.37],[31.788,187.0]],[[31.84,16.37],[31.849,35.4],[31.85,28.98729418],[31.851,5.86542],[31.852,187.0]]]
["bitfinex","SOLUSD",1664755620311,[[31.813,7.32668],[31.798,6.17222564],[31.79,16.37],[31.789,70.4684],[31.788,187.0]],[[31.839,20.0],[31.84,16.37],[31.849,35.4],[31.85,28.98729418],[31.851,192.86542]]]
["bitfinex","SOLUSD",1664755620504,[[31.791,100.82668],[31.79,16.37],[31.789,70.4684],[31.788,187.0],[31.758,143.33685966]],[[31.838,21.26542],[31.839,20.0],[31.84,16.37],[31.849,34.13956245],[31.85,28.98729418]]]
["bitfinex","SOLUSD",1664755620715,[[31.79,86.7721102],[31.789,70.4684],[31.78,16.37],[31.758,143.33685966],[31.75,101.38423058]],[[31.838,21.26542],[31.849,34.13956245],[31.85,28.98729418]]]
["bitfinex","SOLUSD",1664755620716,[[31.79,86.7721102],[31.789,70.4684],[31.78,16.37],[31.758,143.33685966],[31.75,101.38423058]],[[31.83,16.37],[31.837,20.0],[31.838,21.26542],[31.847,187.0],[31.848,72.1704]]]
["bitfinex","SOLUSD",1664755620925,[[31.79,90.4040302],[31.789,70.4684],[31.783,1.99503],[31.78,22.7005538],[31.778,187.0]],[[31.82,16.37],[31.829,5.86542],[31.83,230.77917226],[31.837,20.0],[31.838,15.4]]]
["bitfinex","SOLUSD",1664755621133,[[31.79,89.9040302],[31.789,22.9452],[31.783,1.99503],[31.78,16.37],[31.778,187.0]],[[31.819,26.0],[31.82,45.39377913],[31.829,5.86542],[31.83,230.77917226],[31.837,34.14]]]
["bitfinex","SOLUSD",1664755621348,[[31.79,86.2721102],[31.789,22.9452],[31.77,18.36503],[31.754,32.82437151],[31.751,190.22634756]],[[31.818,5.86542],[31.819,26.0],[31.82,45.39377913],[31.829,18.74956245],[31.83,230.77917226]]]
["bitfinex","SOLUSD",1664755621564,[[31.779,31.8382],[31.775,15.84525165],[31.77,18.36503],[31.755,15.8515407],[31.754,32.82437151]],[[31.818,5.86542],[31.819,26.0],[31.82,45.39377913],[31.829,18.74956245],[31.83,230.77917226]]]
["bitfinex","SOLUSD",1664755621565,[[31.779,31.8382],[31.775,15.84525165],[31.77,18.36503],[31.755,15.8515407],[31.754,32.82437151]],[[31.817,6.0],[31.818,10.47498245],[31.819,26.0],[31.82,45.39377913],[31.829,14.14]]]
["bitfinex","SOLUSD",1664755621771,[[31.779,3.3173468],[31.771,93.5],[31.77,18.36503],[31.755,15.8515407],[31.75,33.11618479]],[[31.81,16.37],[31.816,20.0],[31.817,6.0],[31.818,10.47498245],[31.82,29.02377913]]]
["bitfinex","SOLUSD",1664755621982,[[31.771,93.5],[31.769,36.34024594],[31.768,187.0],[31.756,1.99503],[31.755,15.8515407]],[[31.8,16.37],[31.809,31.86542],[31.816,20.0],[31.817,10.60956245],[31.819,14.15]]]
["bitfinex","SOLUSD",1664755622200,[[31.771,93.0],[31.769,36.34024594],[31.768,187.0],[31.756,1.99503],[31.755,15.8515407]],[[31.799,20.0],[31.8,16.37],[31.809,11.86542],[31.81,4.60956245],[31.815,14.15]]]
["bitfinex","SOLUSD",1664755622410,[[31.771,92.5],[31.768,187.0],[31.76,16.37],[31.756,1.99503],[31.755,15.8515407]],[[31.798,21.26542],[31.799,20.0],[31.8,16.37],[31.809,20.15],[31.81,4.60956245]]]
["bitfinex","SOLUSD",1664755622609,[[31.771,92.5],[31.761,1.99503],[31.76,16.37],[31.755,15.8515407],[31.736,32.84071068]],[[31.797,20.0],[31.798,21.26542],[31.799,20.0],[31.809,14.15],[31.81,16.37]]]
["bitfinex","SOLUSD",1664755622824,[[31.761,1.49503],[31.751,92.5],[31.74,16.37],[31.734,6.33872956],[31.723,85.25773207]],[[31.79,16.37],[31.796,5.5],[31.797,20.0],[31.798,21.26542],[31.809,14.15]]]
["bitfinex","SOLUSD",1664755623034,[[31.759,92.5],[31.758,187.0],[31.752,1.49503],[31.74,16.37],[31.723,85.25773207]],[[31.789,31.86542],[31.79,45.43035605],[31.797,20.0],[31.798,9.4],[31.81,14.15]]]
["bitfinex","SOLUSD",1664755623244,[[31.759,92.5],[31.758,187.0],[31.752,1.49503],[31.742,15.91422249],[31.74,16.37]],[[31.789,31.86542],[31.79,45.43035605],[31.81,14.15],[31.811,45.96990147],[31.819,24.5364]]]
["bitfinex","SOLUSD",1664755623569,[[31.76,1.49503],[31.759,92.5],[31.742,15.91422249],[31.741,44.22871139],[31.702,1.56]],[[31.789,36.47498245],[31.8,16.37],[31.801,15.73788761],[31.81,14.15],[31.811,45.96990147]]]
["bitfinex","SOLUSD",1664755623770,[[31.76,1.49503],[31.75,16.37],[31.742,15.91422249],[31.741,44.22871139],[31.73,95.0632]],[[31.789,26.0],[31.799,5.86542],[31.8,16.37],[31.801,15.73788761],[31.81,201.15]]]
["bitfinex","SOLUSD",1664755624098,[[31.74,16.37],[31.738,187.0],[31.73,95.0632],[31.695,85.39008944],[31.66,65.13798235]],[[31.788,9.4],[31.789,26.0],[31.79,16.37],[31.793,32.16048944],[31.799,5.86542]]]
["bitfinex","SOLUSD",1664755624309,[[31.74,32.11418529],[31.738,187.0],[31.73,95.0632],[31.722,15.82290621],[31.715,143.33685966]],[[31.787,26.0],[31.788,15.26542],[31.789,6.0],[31.79,45.43035605],[31.793,32.16048944]]]
["bitfinex","SOLUSD",1664755624502,[[31.74,32.11418529],[31.738,187.0],[31.73,95.0632],[31.722,15.82290621],[31.693,12.46930586]],[[31.787,26.0],[31.788,15.26542],[31.79,45.43035605],[31.793,32.16048944],[31.85,45.35729418]]]
["bitfinex","SOLUSD",1664755624712,[[31.73,16.37],[31.722,15.82290621],[31.693,12.46930586],[31.69,224.62178199],[31.684,85.81270456]],[[31.78,16.37],[31.786,196.4],[31.787,26.0],[31.788,5.86542],[31.79,246.26386047]]]
["bitfinex","SOLUSD",1664755624926,[[31.722,15.82290621],[31.72,16.37],[31.701,11.3463],[31.694,95.0632],[31.693,12.46930586]],[[31.77,16.37],[31.779,21.26542],[31.786,9.4],[31.787,26.0],[31.79,246.26386047]]]
["bitfinex","SOLUSD",1664755625142,[[31.72,22.73273694],[31.702,1.56],[31.701,9.7863],[31.694,95.0632],[31.689,12.46930586]],[[31.769,21.26542],[31.77,16.37],[31.785,14.16],[31.786,9.4],[31.787,20.0]]]
["bitfinex","SOLUSD",1664755625352,[[31.73,15.37],[31.72,22.06800757],[31.712,128.93525064],[31.701,9.7863],[31.7,32.24377198]],[[31.769,21.26542],[31.77,16.37],[31.785,14.16],[31.787,20.0],[31.8,16.37]]]
["bitfinex","SOLUSD",1664755625565,[[31.72,16.37],[31.712,23.99215937],[31.701,9.7863],[31.7,15.87377198],[31.695,106.50309127]],[[31.769,21.26542],[31.77,16.37],[31.78,50.57946392],[31.786,14.16],[31.787,20.0]]]
["bitfinex","SOLUSD",1664755625768,[[31.73,16.37],[31.72,33.14748554],[31.712,6.30982436],[31.701,103.2863],[31.7,32.24377198]],[[31.768,20.0],[31.769,21.26542],[31.779,14.16],[31.78,62.33990147],[31.792,48.6016]]]
["bitfinex","SOLUSD",1664755625978,[[31.73,16.37],[31.708,93.5],[31.707,23.99215937],[31.701,9.7863],[31.7,32.24377198]],[[31.767,15.4],[31.769,21.26542],[31.78,20.97956245],[31.789,14.16],[31.792,48.6016]]]
["bitfinex","SOLUSD",1664755626181,[[31.707,23.99215937],[31.701,9.7863],[31.7,32.24377198]],[[31.767,15.4],[31.769,21.26542],[31.78,20.97956245],[31.789,14.16],[31.792,48.6016]]]
["bitfinex","SOLUSD",1664755626182,[[31.72,16.37],[31.717,187.0],[31.716,93.5],[31.707,23.99215937],[31.701,328.1307695]],[[31.766,5.86542],[31.769,15.4],[31.77,16.37],[31.78,4.60956245],[31.789,201.16]]]
["bitfinex","SOLUSD",1664755626392,[[31.74,16.37],[31.73,33.1266118],[31.721,6.0],[31.72,3.63994],[31.718,214.63276604]],[[31.788,99.36542],[31.789,201.16],[31.79,262.63386047],[31.815,179.56352964],[31.948,11.15004986]]]
["bitfinex","SOLUSD",1664755626607,[[31.741,6.0],[31.74,16.37],[31.73,33.1266118],[31.72,3.63994],[31.718,187.0]],[[31.787,15.4],[31.789,187.0],[31.79,262.63386047],[31.815,179.56352964],[31.948,11.15004986]]]
["bitfinex","SOLUSD",1664755626608,[[31.741,6.0],[31.74,16.37],[31.73,33.1266118],[31.72,3.63994],[31.718,187.0]],[[31.787,15.4],[31.789,187.0],[31.79,45.43035605],[31.792,24.4575],[31.795,5.86542]]]
["bitfinex","SOLUSD",1664755626825,[[31.75,16.37],[31.741,6.0],[31.73,33.1266118],[31.72,3.63994],[31.718,187.0]],[[31.786,5.86542],[31.787,9.4],[31.789,202.48480158],[31.79,16.37],[31.792,24.4575]]]
["bitfinex","SOLUSD",1664755627045,[[31.751,6.0],[31.75,16.37],[31.73,33.1266118],[31.727,33.6994327],[31.72,3.63994]],[[31.788,93.5],[31.789,202.48480158],[31.8,16.37],[31.808,5.86542],[31.809,6.41061022]]]
["bitfinex","SOLUSD",1664755627358,[[31.751,6.0],[31.75,16.37],[31.732,104.94309127],[31.73,33.1266118],[31.727,33.6994327]],[[31.788,93.5],[31.789,15.48480158],[31.797,187.0],[31.8,16.37],[31.807,5.86542]]]
["bitfinex","SOLUSD",1664755627560,[[31.751,6.0],[31.75,16.37],[31.74,33.6994327],[31.732,104.94309127],[31.73,285.86370787]],[[31.781,187.0],[31.782,93.5],[31.8,16.37],[31.814,5.86542],[31.815,185.71073335]]]
["bitfinex","SOLUSD",1664755627769,[[31.752,20.0],[31.751,6.0],[31.75,16.37],[31.74,33.6994327],[31.732,104.94309127]],[[31.8,16.37],[31.814,5.86542],[31.815,185.71073335],[31.828,31.17],[31.843,92.8189]]]
["bitfinex","SOLUSD",1664755627982,[[31.76,16.37],[31.752,20.0],[31.751,6.0],[31.732,104.94309127]],[[31.815,185.71073335],[31.828,31.17],[31.843,92.8189]]]
["bitfinex","SOLUSD",1664755627983,[[31.76,16.37],[31.753,6.0],[31.752,53.6994327],[31.751,6.0],[31.733,9.8414]],[[31.81,16.37],[31.815,179.56352964],[31.827,14.14],[31.828,5.86542],[31.843,92.8189]]]
["bitfinex","SOLUSD",1664755628184,[[31.761,26.0],[31.76,16.37],[31.753,6.0],[31.752,53.6994327],[31.733,107.5113]],[[31.81,16.37],[31.815,179.56352964],[31.827,14.14],[31.828,5.86542],[31.843,92.8189]]]
["bitfinex","SOLUSD",1664755628394,[[31.762,9.4],[31.761,26.0],[31.76,16.37],[31.753,39.6994327],[31.733,107.5113]],[[31.81,16.37],[31.815,179.56352964],[31.827,14.14],[31.828,5.86542],[31.843,92.8189]]]
["bitfinex","SOLUSD",1664755628395,[[31.762,9.4],[31.761,26.0],[31.76,16.37],[31.753,39.6994327],[31.733,107.5113]],[[31.8,187.0],[31.801,93.5],[31.81,16.37],[31.815,179.56352964],[31.827,14.14]]]
["bitfinex","SOLUSD",1664755628604,[[31.77,16.37],[31.763,26.0],[31.762,9.4],[31.761,20.0],[31.76,66.79478315]],[[31.798,187.0],[31.815,179.56352964],[31.82,45.39377913],[31.827,14.14],[31.876,104.94309127]]]
["bitfinex","SOLUSD",1664755628819,[[31.771,35.4],[31.77,16.37],[31.763,39.6994327],[31.762,9.4],[31.76,33.09535045]],[[31.798,187.0],[31.815,179.56352964],[31.82,45.39377913],[31.842,14.14],[31.876,104.94309127]]]
["bitfinex","SOLUSD",1664755629025,[[31.771,35.4],[31.77,16.37],[31.763,33.6994327],[31.76,33.09535045],[31.75,16.37]],[[31.798,187.0],[31.815,179.56352964],[31.82,45.39377913],[31.837,6.28503903],[31.842,14.14]]]
["bitfinex","SOLUSD",1664755629239,[[31.78,16.37],[31.771,35.4],[31.77,33.6994327],[31.76,33.09535045],[31.75,16.37]],[[31.798,187.0],[31.815,179.56352964],[31.83,16.37],[31.836,14.14],[31.837,6.28503903]]]
["bitfinex","SOLUSD",1664755629561,[[31.79,16.37],[31.781,26.0],[31.772,33.6994327],[31.771,29.4],[31.76,33.09535045]],[[31.825,187.0],[31.829,93.5],[31.83,16.37],[31.835,5.86542],[31.836,14.14]]]
["bitfinex","SOLUSD",1664755629871,[[31.79,16.37],[31.781,6.0],[31.772,33.6994327],[31.771,29.4],[31.76,33.09535045]],[[31.825,187.0],[31.83,16.37],[31.835,5.86542]]]
["bitfinex","SOLUSD",1664755629872,[[31.79,16.37],[31.781,6.0],[31.772,33.6994327],[31.771,29.4],[31.76,33.09535045]],[[31.825,187.0],[31.83,16.37],[31.835,5.86542],[31.842,20.36098946],[31.86,239.03787115]]]
["bitfinex","SOLUSD",1664755630075,[[31.791,9.4],[31.781,6.0],[31.78,16.37],[31.772,33.6994327],[31.771,29.4]],[[31.819,187.0],[31.82,16.37],[31.835,5.86542],[31.839,4.60956245],[31.842,20.36098946]]]
["bitfinex","SOLUSD",1664755630284,[[31.781,6.0],[31.771,20.0],[31.77,16.37],[31.754,68.6771],[31.751,22.33166029]],[[31.819,187.0],[31.82,45.39377913],[31.83,221.65030096],[31.832,32.1265207],[31.835,5.86542]]]
["bitfinex","SOLUSD",1664755630498,[[31.77,16.37],[31.754,68.6771],[31.751,22.33166029],[31.75,249.70686974],[31.736,104.94309127]],[[31.818,5.86542],[31.819,187.0],[31.82,45.39377913],[31.829,14.14],[31.83,221.65030096]]]
["bitfinex","SOLUSD",1664755630712,[[31.77,16.37],[31.767,15.80405549],[31.754,68.6771],[31.751,22.33166029],[31.75,249.70686974]],[[31.817,187.0],[31.818,20.01542],[31.82,45.39377913],[31.821,4.60956245],[31.83,221.65030096]]]
["bitfinex","SOLUSD",1664755630919,[[31.767,15.80405549],[31.76,16.37],[31.754,68.6771],[31.751,15.97859038],[31.721,133.42011498]],[[31.809,187.0],[31.81,16.37],[31.816,14.15],[31.817,4.60956245],[31.818,5.86542]]]
["bitfinex","SOLUSD",1664755631122,[[31.76,16.37],[31.754,22.8305],[31.751,15.97859038],[31.746,93.5],[31.721,133.42011498]],[[31.808,26.01542],[31.81,16.37],[31.817,4.60956245],[31.842,29.95038946],[31.852,47.6829]]]
["bitfinex","SOLUSD",1664755631454,[[31.76,16.37],[31.754,22.8305],[31.751,15.97859038],[31.747,44.13224567],[31.74,231.57609811]],[[31.808,11.86542],[31.809,14.15],[31.816,4.60956245],[31.82,45.39377913],[31.829,93.5]]]
["bitfinex","SOLUSD",1664755631646,[[31.77,16.37],[31.754,22.8305],[31.751,15.97859038],[31.75,16.37],[31.749,33.6994327]],[[31.807,113.5],[31.808,5.86542],[31.815,14.15],[31.82,45.39377913],[31.835,105.51475901]]]
["bitfinex","SOLUSD",1664755631860,[[31.77,16.37],[31.754,22.8305],[31.751,15.97859038],[31.75,16.37],[31.749,33.6994327]],[[31.815,5.86542],[31.818,4.60956245],[31.819,14.15],[31.82,45.39377913],[31.835,105.51475901]]]
["bitfinex","SOLUSD",1664755632068,[[31.771,6.0],[31.77,16.37],[31.754,22.8305],[31.751,15.97859038],[31.749,33.6994327]],[[31.81,16.37],[31.814,25.86542],[31.82,29.02377913],[31.829,201.14],[31.835,105.51475901]]]
["bitfinex","SOLUSD",1664755632281,[[31.772,20.0],[31.771,6.0],[31.77,49.46535045],[31.754,22.8305],[31.751,15.97859038]],[[31.81,16.37],[31.814,5.86542],[31.82,29.02377913],[31.827,4.60956245],[31.829,201.14]]]
["bitfinex","SOLUSD",1664755632488,[[31.773,6.0],[31.772,20.0],[31.771,6.0],[31.77,16.37],[31.754,334.8305]],[[31.814,5.86542],[31.82,61.31987164],[31.826,14.14],[31.827,285.10956245],[31.845,312.0]]]
["bitfinex","SOLUSD",1664755632816,[[31.773,6.0],[31.772,20.0],[31.77,16.37],[31.754,334.8305]],[[31.814,5.86542],[31.82,61.31987164],[31.826,14.14],[31.827,285.10956245],[31.845,312.0]]]
["bitfinex","SOLUSD",1664755632817,[[31.774,20.0],[31.773,6.0],[31.772,20.0],[31.77,16.37],[31.755,93.5]],[[31.814,5.86542],[31.82,61.31987164],[31.826,14.14],[31.827,191.60956245],[31.845,312.0]]]
["bitfinex","SOLUSD",1664755633133,[[31.78,16.37],[31.775,15.4],[31.774,20.0],[31.773,6.0],[31.772,20.0]],[[31.813,6.0],[31.814,5.86542],[31.82,29.02377913],[31.826,14.14],[31.827,4.60956245]]]
["bitfinex","SOLUSD",1664755633341,[[31.781,15.4],[31.78,16.37],[31.775,9.4],[31.773,6.0],[31.772,20.0]],[[31.813,6.0],[31.82,29.02377913],[31.825,5.86542],[31.826,14.14],[31.827,4.60956245]]]
["bitfinex","SOLUSD",1664755633658,[[31.781,15.4],[31.78,16.37],[31.772,20.0],[31.761,93.5],[31.76,33.10576434]],[[31.819,6.0],[31.824,14.14],[31.825,5.86542],[31.83,16.37],[31.863,1.5]]]
["bitfinex","SOLUSD",1664755633874,[[31.782,20.0],[31.781,15.4],[31.78,16.37],[31.772,20.0],[31.763,93.5]],[[31.83,16.37],[31.834,20.00542],[31.835,89.65567],[31.842,23.7294],[31.902,1.5]]]
["bitfinex","SOLUSD",1664755634100,[[31.79,16.37],[31.783,6.0],[31.782,20.0],[31.781,9.4],[31.775,93.5]],[[31.834,20.00542],[31.835,89.65567],[31.84,16.37],[31.847,187.0],[31.85,28.98729418]]]
["bitfinex","SOLUSD",1664755634310,[[31.8,16.37],[31.791,26.26],[31.79,36.69606805],[31.783,99.5],[31.781,9.4]],[[31.835,89.65567],[31.84,16.37],[31.842,14.14],[31.845,5.86542],[31.847,187.0]]]
["bitfinex","SOLUSD",1664755634528,[[31.8,16.37],[31.791,20.0],[31.79,36.69606805],[31.783,99.5],[31.781,9.4]],[[31.835,89.65567],[31.84,16.37],[31.842,14.14],[31.845,5.86542]]]
["bitfinex","SOLUSD",1664755634529,[[31.8,16.37],[31.791,20.0],[31.79,36.69606805],[31.783,93.5],[31.781,9.4]],[[31.835,89.65567],[31.839,187.0],[31.84,16.37],[31.842,32.11349289],[31.844,14.13]]]
["bitfinex","SOLUSD",1664755634736,[[31.801,6.0],[31.8,16.37],[31.791,20.0],[31.79,36.69606805],[31.783,93.5]],[[31.834,187.0],[31.84,16.37],[31.842,32.11349289],[31.844,14.13],[31.853,32.80221041]]]
["bitfinex","SOLUSD",1664755634930,[[31.801,6.0],[31.8,16.37],[31.792,93.5],[31.791,20.0],[31.79,36.69606805]],[[31.834,187.0],[31.85,45.35729418],[31.851,14.13],[31.855,15.9224501],[31.872,89.65567]]]
["bitfinex","SOLUSD",1664755635139,[[31.802,29.4],[31.801,6.0],[31.8,16.37],[31.791,20.0],[31.79,3.63192]],[[31.834,187.0],[31.844,5.86542],[31.846,32.1100716],[31.848,32.8225655],[31.85,45.35729418]]]
["bitfinex","SOLUSD",1664755635357,[[31.803,6.0],[31.802,29.4],[31.801,6.0],[31.8,16.37],[31.79,3.63192]],[[31.834,187.0],[31.844,5.86542],[31.845,14.13],[31.846,32.1100716],[31.848,32.8225655]]]
["bitfinex","SOLUSD",1664755635568,[[31.804,29.4],[31.803,6.0],[31.802,29.4],[31.8,16.37],[31.79,3.63192]],[[31.834,187.0],[31.84,16.37],[31.844,5.86542],[31.846,32.1100716],[31.847,18.73956245]]]
["bitfinex","SOLUSD",1664755635781,[[31.804,29.4],[31.803,6.0],[31.8,16.37],[31.79,36.70646231],[31.77,22.8552]],[[31.833,187.0],[31.834,5.86542],[31.84,16.37],[31.845,14.13],[31.846,32.1100716]]]
["bitfinex","SOLUSD",1664755635997,[[31.805,6.0],[31.804,29.4],[31.803,6.0],[31.8,16.37],[31.79,36.70646231]],[[31.833,187.0],[31.84,16.37],[31.844,5.86542],[31.845,14.13],[31.846,32.1100716]]]
["bitfinex","SOLUSD",1664755636312,[[31.806,20.0],[31.805,6.0],[31.804,9.4],[31.8,16.37],[31.79,3.63192]],[[31.833,187.0],[31.839,5.86542],[31.84,16.37],[31.845,14.13],[31.846,32.1100716]]]
["bitfinex","SOLUSD",1664755636510,[[31.807,6.0],[31.806,20.0],[31.805,6.0],[31.804,9.4],[31.8,16.37]],[[31.839,5.86542],[31.84,203.37],[31.845,14.13],[31.846,32.1100716],[31.858,15.49058495]]]
["bitfinex","SOLUSD",1664755636828,[[31.804,9.4],[31.8,16.37]],[[31.839,5.86542],[31.84,203.37],[31.845,14.13],[31.846,32.1100716],[31.858,15.49058495]]]
["bitfinex","SOLUSD",1664755636829,[[31.804,9.4],[31.79,20.00192],[31.764,20.0],[31.76,33.10576434],[31.758,187.0]],[[31.838,113.5],[31.839,5.86542],[31.84,203.37],[31.845,18.73956245],[31.846,32.1100716]]]
["bitfinex","SOLUSD",1664755637043,[[31.78,16.37],[31.76,33.10576434],[31.758,187.0],[31.738,104.94309127],[31.727,98.51452791]],[[31.829,93.5],[31.83,16.37],[31.837,14.14],[31.838,24.60956245],[31.839,5.86542]]]
["bitfinex","SOLUSD",1664755637252,[[31.78,16.37],[31.77,22.8552],[31.76,33.10576434],[31.758,187.0],[31.738,104.94309127]],[[31.828,133.50542],[31.83,16.37],[31.837,49.42406009],[31.84,473.57018245],[31.841,163.0]]]
["bitfinex","SOLUSD",1664755637455,[[31.78,16.37],[31.77,22.8552],[31.768,187.0],[31.76,33.10576434],[31.738,104.94309127]],[[31.828,119.36542],[31.829,14.14],[31.83,16.37],[31.837,49.42406009],[31.84,286.57018245]]]
["bitfinex","SOLUSD",1664755637667,[[31.781,6.0],[31.78,16.37],[31.77,22.8552],[31.768,187.0],[31.76,33.10576434]],[[31.827,6.0],[31.828,119.36542],[31.829,14.14],[31.83,20.97956245],[31.837,44.81449764]]]
["bitfinex","SOLUSD",1664755637887,[[31.781,6.0],[31.78,16.37],[31.771,187.0],[31.77,22.8552],[31.767,22.08655063]],[[31.826,14.14],[31.827,10.60956245],[31.828,119.36542],[31.83,16.37],[31.837,44.81449764]]]
["bitfinex","SOLUSD",1664755638088,[[31.781,193.0],[31.78,16.37],[31.77,22.8552],[31.767,22.08655063],[31.765,102.715]],[[31.82,16.37],[31.825,41.26542],[31.826,18.74956245],[31.827,6.0],[31.828,113.5]]]
["bitfinex","SOLUSD",1664755638408,[[31.79,16.37],[31.783,187.0],[31.782,20.0],[31.771,93.5],[31.77,22.8552]],[[31.819,6.0],[31.826,14.14],[31.827,6.0],[31.836,5.86542],[31.838,93.5]]]
["bitfinex","SOLUSD",1664755638619,[[31.791,26.0],[31.79,49.43414805],[31.783,187.0],[31.782,20.0],[31.771,93.5]],[[31.819,6.0],[31.835,5.86542],[31.838,93.5],[31.839,14.14],[31.84,16.37]]]
["bitfinex","SOLUSD",1664755638829,[[31.791,26.0],[31.79,16.37],[31.785,280.5],[31.743,85.58353074],[24.286,4.37012987]],[[31.835,5.86542],[31.84,16.37],[31.842,14.14],[31.871,1.5],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664755639028,[[31.8,33.06414805],[31.791,26.0],[31.79,16.37],[31.785,93.5],[31.743,85.58353074]],[[31.834,20.0],[31.835,5.86542],[31.84,16.37],[31.842,14.14],[31.879,1.5]]]
["bitfinex","SOLUSD",1664755639243,[[31.8,33.06414805],[31.791,26.0],[31.79,16.37],[31.785,93.5]],[[31.834,20.0],[31.835,5.86542],[31.84,16.37],[31.842,14.14],[31.879,1.5]]]
["bitfinex","SOLUSD",1664755639244,[[31.801,6.0],[31.8,33.06414805],[31.791,26.0],[31.79,16.37],[31.787,187.0]],[[31.834,20.0],[31.835,5.86542],[31.839,14.14],[31.84,45.36640682],[31.842,4.60956245]]]
["bitfinex","SOLUSD",1664755639446,[[31.801,6.0],[31.791,20.0],[31.79,16.37],[31.787,187.0],[31.693,158.34655203]],[[31.834,20.0],[31.835,5.86542],[31.839,14.14],[31.84,45.36640682],[31.842,4.60956245]]]
["bitfinex","SOLUSD",1664755639660,[[31.802,9.4],[31.801,6.0],[31.791,20.0],[31.79,16.37],[31.787,187.0]],[[31.834,20.0],[31.835,5.86542],[31.84,59.50640682],[31.842,4.60956245],[31.86,187.0]]]
["bitfinex","SOLUSD",1664755639975,[[31.803,6.0],[31.802,9.4],[31.801,6.0],[31.791,20.0],[31.79,49.44454231]],[[31.834,20.0],[31.835,5.86542],[31.84,59.50640682],[31.842,4.60956245],[31.86,187.0]]]
["bitfinex","SOLUSD",1664755640186,[[31.803,6.0],[31.8,16.37],[31.791,20.0],[31.79,33.07454231],[31.72,62.32]],[[31.833,6.0],[31.834,20.0],[31.835,5.86542],[31.84,45.36640682],[31.842,18.74956245]]]
["bitfinex","SOLUSD",1664755640395,[[31.803,6.0],[31.8,16.37],[31.791,20.0],[31.781,93.5],[31.78,22.8203]],[[31.833,6.0],[31.834,20.0],[31.84,45.36640682],[31.842,14.14],[31.845,5.86542]]]
["bitfinex","SOLUSD",1664755640612,[[31.801,6.0],[31.8,16.37],[31.791,20.0],[31.781,93.5],[31.78,22.8203]],[[31.832,20.0],[31.833,6.0],[31.834,20.0],[31.84,45.36640682],[31.842,46.24894545]]]
["bitfinex","SOLUSD",1664755640826,[[31.801,6.0],[31.8,16.37],[31.791,20.0],[31.781,93.5],[31.78,22.8203]],[[31.831,6.0],[31.832,20.0],[31.833,6.0],[31.84,45.36640682],[31.842,46.24894545]]]
["bitfinex","SOLUSD",1664755641039,[[31.802,20.0],[31.801,6.0],[31.8,16.37],[31.791,20.0],[31.79,33.07454231]],[[31.84,28.99640682],[31.842,46.24894545],[31.85,239.64995447],[44.796,0.10070373],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664755641348,[[31.802,20.0],[31.791,20.0],[31.79,33.07454231]],[[31.84,28.99640682],[31.842,46.24894545],[31.85,239.64995447],[44.796,0.10070373],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664755641349,[[31.81,16.37],[31.803,6.0],[31.802,20.0],[31.796,187.0],[31.795,93.5]],[[31.855,5.86542],[31.858,108.99058495],[31.86,45.36640682],[31.861,163.0],[31.863,14.13]]]
["bitfinex","SOLUSD",1664755641563,[[31.811,6.26],[31.81,16.37],[31.803,99.5],[31.802,20.0],[31.796,187.0]],[[31.855,5.86542],[31.857,32.82066055],[31.859,14.13],[31.86,45.36640682],[31.861,163.0]]]
["bitfinex","SOLUSD",1664755641758,[[31.812,20.0],[31.811,6.26],[31.81,19.99964],[31.806,187.0],[31.805,93.5]],[[31.854,5.86542],[31.86,45.36640682],[31.861,163.0],[31.863,14.13],[31.874,92.6616]]]
["bitfinex","SOLUSD",1664755641968,[[31.813,6.0],[31.812,20.0],[31.811,6.26],[31.81,19.99964],[31.806,187.0]],[[31.854,5.86542],[31.86,45.36640682],[31.861,163.0],[31.863,14.13],[31.874,92.6616]]]
["bitfinex","SOLUSD",1664755641969,[[31.813,6.0],[31.812,20.0],[31.811,6.26],[31.81,19.99964],[31.806,187.0]],[[31.854,5.86542],[31.86,45.36640682],[31.861,163.0],[31.862,32.09327637],[31.863,14.13]]]
["bitfinex","SOLUSD",1664755642195,[[31.82,16.37],[31.814,20.0],[31.813,6.0],[31.811,0.26],[31.81,3.62964]],[[31.854,5.86542],[31.86,45.36640682],[31.861,177.13],[31.862,32.09327637],[31.864,105.6094737]]]
["bitfinex","SOLUSD",1664755642421,[[31.821,6.0],[31.82,16.37],[31.814,20.0],[31.813,6.0],[31.811,0.26]],[[31.86,45.36640682],[31.861,177.13],[31.862,32.09327637],[31.864,111.4748937],[31.95,1.5]]]
["bitfinex","SOLUSD",1664755642716,[[31.814,20.0],[31.81,19.99964],[31.799,187.0],[31.792,93.5],[31.783,144.49779812]],[[31.855,5.86542],[31.859,113.5],[31.86,45.36640682],[31.861,177.13],[31.862,32.09327637]]]
["bitfinex","SOLUSD",1664755642928,[[31.811,20.0],[31.81,16.37],[31.792,93.5],[31.79,39.45920554],[31.783,144.49779812]],[[31.855,10.47498245],[31.858,14.13],[31.859,93.5],[31.86,45.36640682],[31.861,163.0]]]
["bitfinex","SOLUSD",1664755643138,[[31.811,20.0],[31.81,16.37],[31.79,39.45920554],[31.783,144.49779812]],[[31.855,10.47498245],[31.858,14.13],[31.859,93.5],[31.86,45.36640682],[31.861,163.0]]]
["bitfinex","SOLUSD",1664755643139,[[31.812,6.0],[31.811,20.0],[31.81,16.37],[31.797,196.363],[31.794,93.5]],[[31.854,6.0],[31.855,10.47498245],[31.858,14.13],[31.859,99.5],[31.86,45.36640682]]]
["bitfinex","SOLUSD",1664755643343,[[31.813,20.0],[31.812,6.0],[31.81,16.37],[31.801,15.74958999],[31.797,196.363]],[[31.854,6.0],[31.855,10.47498245],[31.858,14.13],[31.859,93.5],[31.86,45.36640682]]]
["bitfinex","SOLUSD",1664755643668,[[31.814,6.0],[31.813,20.0],[31.81,16.37],[31.801,15.74958999],[31.797,196.363]],[[31.853,9.4],[31.854,10.60956245],[31.855,5.86542],[31.858,14.13],[31.859,93.5]]]
["bitfinex","SOLUSD",1664755643877,[[31.814,6.0],[31.813,20.0],[31.801,15.74958999],[31.8,16.46],[31.797,9.363]],[[31.853,9.4],[31.854,10.60956245],[31.855,5.86542],[31.858,14.13],[31.859,93.5]]]
["bitfinex","SOLUSD",1664755644090,[[31.815,29.4],[31.814,6.0],[31.813,20.0],[31.81,16.46],[31.802,93.5]],[[31.852,6.0],[31.858,14.13],[31.86,28.99640682],[31.864,111.4748937],[31.868,93.5]]]
["bitfinex","SOLUSD",1664755644301,[[31.816,6.0],[31.815,29.4],[31.814,6.0],[31.81,16.46],[31.805,280.5]],[[31.851,20.0],[31.852,6.0],[31.86,28.99640682],[31.861,177.13],[31.864,111.4748937]]]
["bitfinex","SOLUSD",1664755644615,[[31.82,16.46],[31.817,20.0],[31.816,6.0],[31.815,122.9],[31.805,187.0]],[[31.86,28.99640682],[31.861,177.13],[31.864,95.52109],[31.88,249.99289994],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755644828,[[31.821,20.26],[31.82,20.0885],[31.817,187.0],[31.816,6.0],[31.815,122.9]],[[31.859,20.0],[31.861,163.0],[31.867,275.0],[31.872,14.12],[31.874,98.52702]]]
["bitfinex","SOLUSD",1664755645033,[[31.822,6.0],[31.821,20.26],[31.82,20.0885],[31.817,187.0],[31.815,102.9]],[[31.86,20.0],[31.861,163.0],[31.867,275.0],[31.873,14.12],[31.874,98.52702]]]
["bitfinex","SOLUSD",1664755645348,[[31.83,16.46],[31.823,20.0],[31.822,6.0],[31.821,20.26],[31.82,3.6285]],[[31.873,14.12],[31.874,23.7205],[31.88,249.99289994],[31.881,163.0],[31.885,5.86542]]]
["bitfinex","SOLUSD",1664755645562,[[31.831,35.4],[31.83,16.46],[31.821,20.26],[31.82,3.6285],[31.774,85.23279083]],[[31.874,29.58592],[31.878,14.12],[31.88,249.99289994],[31.881,163.0],[31.89,232.41999061]]]
["bitfinex","SOLUSD",1664755645870,[[31.831,35.4],[31.83,16.46],[31.821,0.26],[31.82,3.6285],[31.815,280.5]],[[31.874,29.58592],[31.876,32.07745977],[31.878,14.12],[31.88,266.45289994],[31.881,163.0]]]
["bitfinex","SOLUSD",1664755646083,[[31.831,35.4],[31.83,16.46],[31.821,0.26],[31.82,3.6285],[31.817,187.0]],[[31.874,29.58592],[31.876,32.07745977],[31.878,14.12],[31.88,266.45289994],[31.881,163.0]]]
["bitfinex","SOLUSD",1664755646279,[[31.831,35.4],[31.83,16.46],[31.821,0.26],[31.82,3.6285],[31.817,187.0]],[[31.873,6.0],[31.874,29.58592],[31.876,46.19745977],[31.88,266.45289994],[31.881,163.0]]]
["bitfinex","SOLUSD",1664755646496,[[31.831,35.4],[31.83,16.46],[31.821,0.26],[31.82,3.6285],[31.817,187.0]],[[31.873,6.0],[31.874,23.7205],[31.876,46.19745977],[31.88,266.45289994],[31.881,163.0]]]
["bitfinex","SOLUSD",1664755646711,[[31.831,29.4],[31.83,16.46],[31.821,0.26],[31.82,3.6285],[31.817,187.0]],[[31.873,6.0],[31.874,23.7205],[31.876,46.19745977],[31.88,266.45289994],[31.881,163.0]]]
["bitfinex","SOLUSD",1664755647241,[[31.832,6.0],[31.831,29.4],[31.83,16.46],[31.821,0.26],[31.82,3.6285]],[[31.873,6.0],[31.874,29.58592],[31.876,32.07745977],[31.879,107.62],[31.88,266.45289994]]]
["bitfinex","SOLUSD",1664755647454,[[31.833,29.4],[31.832,6.0],[31.831,29.4],[31.83,16.46],[31.821,0.26]],[[31.873,6.0],[31.874,29.58592],[31.876,32.07745977],[31.879,107.62],[31.88,249.99289994]]]
["bitfinex","SOLUSD",1664755647648,[[31.834,6.0],[31.833,29.4],[31.832,6.0],[31.831,20.0],[31.83,16.46]],[[31.873,6.0],[31.874,29.58592],[31.876,32.07745977],[31.879,107.62],[31.88,249.99289994]]]
["bitfinex","SOLUSD",1664755647859,[[31.835,20.0],[31.834,6.0],[31.833,9.4],[31.83,49.49300442],[31.794,144.42421509]],[[31.872,20.0],[31.873,6.0],[31.874,23.7205],[31.876,32.07745977],[31.879,107.62]]]
["bitfinex","SOLUSD",1664755648069,[[31.836,6.0],[31.835,20.0],[31.834,6.0],[31.833,9.4],[31.83,49.49300442]],[[31.871,6.0],[31.872,20.0],[31.873,6.0],[31.874,23.7205],[31.876,32.07745977]]]
["bitfinex","SOLUSD",1664755648279,[[31.837,20.0],[31.836,6.0],[31.833,9.4],[31.83,49.49300442],[31.825,280.5]],[[31.874,23.7205],[31.884,15.50564009],[31.89,45.41999061],[31.9,187.0],[31.903,9.1845]]]
["bitfinex","SOLUSD",1664755648491,[[31.84,16.46],[31.838,6.0],[31.837,20.0],[31.836,6.0],[31.833,9.4]],[[31.856,0.00244094],[31.887,46.90912712],[31.888,93.5],[31.895,5.86542],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755648714,[[31.841,20.0],[31.84,20.08622],[31.838,6.0],[31.837,207.0],[31.833,9.4]],[[31.856,0.00244094],[31.887,32.78912712],[31.891,14.11],[31.895,5.86542],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755648913,[[31.842,9.4],[31.841,20.0],[31.84,20.08622],[31.838,6.0],[31.837,207.0]],[[31.856,0.00244094],[31.886,5.86542],[31.891,14.11],[31.893,105.58691937],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755649122,[[31.843,6.0],[31.842,9.4],[31.841,20.0],[31.84,20.08622],[31.838,6.0]],[[31.856,0.00244094],[31.886,5.86542],[31.89,16.46],[31.891,14.11],[31.892,79.63280396]]]
["bitfinex","SOLUSD",1664755649334,[[31.85,16.46],[31.844,20.0],[31.843,6.0],[31.842,9.4],[31.84,3.62622]],[[31.856,0.00244094],[31.886,5.86542],[31.891,14.11],[31.892,47.57],[31.9,16.46]]]
["bitfinex","SOLUSD",1664755649649,[[31.851,35.4],[31.85,16.46],[31.84,3.62622],[31.833,93.5],[31.832,82.4881]],[[31.856,0.00244094],[31.885,6.0],[31.886,5.86542],[31.891,14.11],[31.896,55.8550334]]]
["bitfinex","SOLUSD",1664755649981,[[31.851,35.4],[31.84,3.62622],[31.832,82.4881]],[[31.856,0.00244094],[31.885,6.0],[31.886,5.86542],[31.891,14.11],[31.896,55.8550334]]]
["bitfinex","SOLUSD",1664755649982,[[31.851,29.4],[31.84,20.08622],[31.836,187.0],[31.835,93.5],[31.832,82.4881]],[[31.856,0.00244094],[31.884,5.86542],[31.885,6.0],[31.892,14.11],[31.893,15.93124937]]]
["bitfinex","SOLUSD",1664755650173,[[31.852,6.0],[31.851,29.4],[31.84,20.08622],[31.836,187.0],[31.835,93.5]],[[31.856,0.00244094],[31.883,6.0],[31.885,6.0],[31.89,28.95090084],[31.892,14.11]]]
["bitfinex","SOLUSD",1664755650385,[[31.853,29.4],[31.851,29.4],[31.85,16.46],[31.84,3.62622],[31.836,187.0]],[[31.856,0.00244094],[31.885,6.0],[31.89,28.95090084],[31.894,14.11],[31.91,47.8302]]]
["bitfinex","SOLUSD",1664755650604,[[31.854,6.0],[31.851,20.0],[31.85,16.46],[31.84,3.62622],[31.836,187.0]],[[31.856,0.00244094],[31.885,6.0],[31.89,28.95090084],[31.894,14.11],[31.899,93.5]]]
["bitfinex","SOLUSD",1664755650917,[[31.855,20.0],[31.852,6.0],[31.85,16.46],[31.841,187.0],[31.84,97.12622]],[[31.856,0.00244094],[31.89,28.95090084],[31.894,14.11],[31.896,23.795],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755651125,[[31.855,26.0],[31.852,6.0],[31.85,16.46],[31.847,187.0],[31.846,93.5]],[[31.856,0.00244094],[31.896,23.795],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755651126,[[31.855,26.0],[31.852,6.0],[31.85,16.46],[31.847,187.0],[31.846,93.5]],[[31.856,0.00244094],[31.895,19.97542],[31.896,23.795],[31.897,275.0],[31.913,33.54073482]]]
["bitfinex","SOLUSD",1664755651441,[[31.855,26.0],[31.85,16.46],[31.847,187.0],[31.846,93.5],[31.816,104.94309127]],[[31.856,0.00244094],[31.895,14.11],[31.896,23.795],[31.897,275.0],[31.907,32.77267407]]]
["bitfinex","SOLUSD",1664755651641,[[31.855,35.4],[31.85,16.46],[31.847,187.0],[31.846,93.5],[31.816,104.94309127]],[[31.856,0.00244094],[31.895,14.11],[31.896,23.795],[31.897,275.0],[31.904,21.49354742]]]
["bitfinex","SOLUSD",1664755651855,[[31.855,35.4],[31.85,16.46],[31.847,187.0],[31.846,93.5],[31.836,6.15599044]],[[31.856,0.00244094],[31.894,20.0],[31.895,14.11],[31.896,23.795],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755652067,[[31.855,35.4],[31.85,16.46],[31.847,187.0],[31.836,6.15599044],[31.833,93.5]],[[31.856,0.00244094],[31.893,14.11],[31.894,20.0],[31.896,23.795],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755652277,[[31.855,35.4],[31.85,16.46],[31.846,187.0],[31.845,93.5],[31.836,6.15599044]],[[31.856,0.00244094],[31.892,20.0],[31.893,14.11],[31.896,23.795],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755652599,[[31.855,35.4],[31.85,16.46],[31.846,187.0],[31.845,93.5],[31.84,19.12330549]],[[31.856,0.00244094],[31.892,20.0],[31.895,14.11],[31.896,23.795],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755652813,[[31.855,35.4],[31.85,16.46],[31.846,187.0],[31.845,93.5],[31.84,19.12330549]],[[31.856,0.00244094],[31.894,20.0],[31.895,14.11],[31.896,23.795],[31.897,275.0]]]
["bitfinex","SOLUSD",1664755653130,[[31.855,35.4],[31.85,16.46],[31.846,187.0],[31.845,93.5],[31.841,1.844]],[[31.856,0.00244094],[31.89,28.95090084],[31.893,14.11],[31.894,20.0],[31.896,23.795]]]
["bitfinex","SOLUSD",1664755653434,[[31.855,35.4],[31.85,16.46],[31.846,1.844],[31.803,85.8984495],[31.776,62.32]],[[31.856,0.00244094],[31.889,20.0],[31.893,14.11],[31.894,20.0],[31.896,23.795]]]
["bitfinex","SOLUSD",1664755653649,[[31.855,26.0],[31.85,16.46],[31.841,3.016],[31.835,93.5],[31.81,253.89595562]],[[31.856,0.00244094],[31.889,20.0],[31.893,14.11],[31.894,5.86542],[31.896,55.84936166]]]
["bitfinex","SOLUSD",1664755653845,[[31.855,26.0],[31.85,16.46],[31.837,3.545],[31.835,93.5],[31.81,253.89595562]],[[31.856,0.00244094],[31.888,14.12],[31.889,20.0],[31.894,5.86542],[31.896,55.84936166]]]
["bitfinex","SOLUSD",1664755654061,[[31.837,3.545],[31.835,93.5],[31.81,253.89595562]],[[31.856,0.00244094],[31.888,14.12],[31.889,20.0],[31.894,5.86542],[31.896,55.84936166]]]
["bitfinex","SOLUSD",1664755654062,[[31.841,93.5],[31.84,35.58330549],[31.837,3.545],[31.811,31.17],[31.81,253.89595562]],[[31.856,0.00244094],[31.887,6.0],[31.888,14.12],[31.889,20.0],[31.89,122.45999061]]]
["bitfinex","SOLUSD",1664755654384,[[31.843,93.5],[31.842,20.0],[31.84,35.58330549],[31.833,4.121],[31.811,31.17]],[[31.856,0.00244094],[31.886,34.12],[31.887,6.0],[31.89,122.45999061],[31.9,39.8722]]]
["bitfinex","SOLUSD",1664755654700,[[31.844,113.5],[31.84,35.58330549],[31.833,4.121],[31.828,187.0],[31.811,31.17]],[[31.856,0.00244094],[31.885,6.0],[31.886,34.12],[31.89,122.45999061],[31.9,39.8722]]]
["bitfinex","SOLUSD",1664755654896,[[31.84,35.58330549],[31.833,4.121],[31.828,187.0],[31.811,31.17]],[[31.856,0.00244094],[31.885,6.0],[31.886,34.12],[31.89,122.45999061],[31.9,39.8722]]]
["bitfinex","SOLUSD",1664755654897,[[31.845,9.4],[31.84,19.12330549],[31.834,93.5],[31.833,4.121],[31.83,16.46]],[[31.856,0.00244094],[31.881,93.5],[31.882,163.0],[31.884,39.98542],[31.885,6.0]]]
["bitfinex","SOLUSD",1664755655222,[[31.84,15.49708549],[31.834,93.5],[31.83,16.46],[31.821,5.405],[31.804,153.42011498]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.899,24.9262]]]
["bitfinex","SOLUSD",1664755655432,[[31.841,6.0],[31.84,16.46],[31.834,93.5],[31.83,33.03300442],[31.821,5.405]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.899,24.9262]]]
["bitfinex","SOLUSD",1664755655642,[[31.841,6.0],[31.84,16.46],[31.833,93.5],[31.83,33.03300442],[31.821,5.405]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.899,24.9262]]]
["bitfinex","SOLUSD",1664755655846,[[31.84,16.46],[31.833,93.5],[31.83,33.03300442],[31.821,5.405],[31.785,85.45527464]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.899,24.9262]]]
["bitfinex","SOLUSD",1664755656055,[[31.841,6.0],[31.833,93.5],[31.83,49.49300442],[31.821,5.405],[31.806,31.17]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.896,90.38737024]]]
["bitfinex","SOLUSD",1664755656267,[[31.834,6.0],[31.833,93.5],[31.83,49.49300442],[31.821,5.405],[31.806,31.17]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755656597,[[31.835,20.0],[31.834,6.0],[31.833,93.5],[31.83,49.49300442],[31.821,5.405]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755656904,[[31.84,16.46],[31.836,6.0],[31.835,20.0],[31.834,6.0],[31.833,93.5]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755657111,[[31.841,15.4],[31.84,16.46],[31.835,20.0],[31.833,93.5],[31.797,0.26]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755657536,[[31.841,9.4],[31.84,16.46],[31.835,20.0],[31.833,93.5],[31.797,0.26]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755658060,[[31.842,6.0],[31.841,9.4],[31.84,16.46],[31.835,20.0],[31.833,93.5]],[[31.856,0.00244094],[31.88,133.62],[31.882,163.0],[31.884,5.86542],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755658273,[[31.843,29.4],[31.842,6.0],[31.841,9.4],[31.84,16.46],[31.833,93.5]],[[31.856,0.00244094],[31.88,40.12],[31.882,163.0],[31.884,5.86542],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755658588,[[31.85,16.46],[31.844,99.5],[31.843,29.4],[31.829,33.6994327],[31.794,85.92636303]],[[31.856,0.00244094],[31.88,40.12],[31.882,163.0],[31.889,22.8766],[31.89,122.45999061]]]
["bitfinex","SOLUSD",1664755658795,[[31.85,16.46],[31.844,99.5],[31.843,29.4],[31.833,6.676],[31.829,33.6994327]],[[31.856,0.00244094],[31.88,20.0],[31.881,14.12],[31.882,163.0],[31.889,22.8766]]]
["bitfinex","SOLUSD",1664755659203,[[31.851,15.4],[31.85,16.46],[31.844,99.5],[31.843,20.0],[31.833,6.676]],[[31.856,0.00244094],[31.879,6.0],[31.88,20.0],[31.881,14.12],[31.882,163.0]]]
["bitfinex","SOLUSD",1664755659413,[[31.851,15.4],[31.85,16.46],[31.844,93.5],[31.843,20.0],[31.833,6.676]],[[31.856,0.00244094],[31.878,20.0],[31.879,6.0],[31.88,20.0],[31.881,14.12]]]
["bitfinex","SOLUSD",1664755659633,[[31.851,108.9],[31.85,16.46],[31.843,20.0],[31.833,193.676],[31.798,104.94309127]],[[31.856,0.00244094],[31.881,14.12],[31.9,93.5],[31.904,144.68995224],[31.919,1.5]]]
["bitfinex","SOLUSD",1664755659843,[[31.853,93.5],[31.852,20.0],[31.851,15.4],[31.85,16.46],[31.833,193.676]],[[31.882,162.50244094],[31.895,14.11],[31.896,23.795],[31.9,93.5],[31.904,144.68995224]]]
["bitfinex","SOLUSD",1664755660054,[[31.854,119.5],[31.852,20.0],[31.851,9.4],[31.85,16.46],[31.835,187.0]],[[31.895,14.11],[31.896,23.795],[31.9,93.5],[31.901,186.9593],[31.904,144.68995224]]]
["bitfinex","SOLUSD",1664755660287,[[31.855,20.0],[31.854,99.5],[31.852,20.0],[31.851,9.4],[31.85,16.46]],[[31.895,14.11],[31.896,23.795],[31.9,93.5],[31.901,186.9593],[31.904,55.03428224]]]
["bitfinex","SOLUSD",1664755660484,[[31.861,93.5],[31.86,33.00191941],[31.856,6.0],[31.855,20.0],[31.854,6.0]],[[31.895,14.11],[31.901,186.9593],[31.904,5.86542],[31.907,37.38223652],[31.912,33.54073482]]]
["bitfinex","SOLUSD",1664755660695,[[31.863,93.5],[31.862,26.26],[31.86,49.46191941],[31.856,0.26],[31.843,33.6994327]],[[31.9,14.11],[31.901,186.9593],[31.904,5.86542],[31.91,93.5],[31.912,33.54073482]]]
["bitfinex","SOLUSD",1664755660908,[[31.864,128.9],[31.862,26.0],[31.86,49.46191941],[31.856,0.26],[31.844,8.25]],[[31.9,14.11],[31.901,186.9593],[31.904,5.86542],[31.91,93.5],[31.912,33.54073482]]]
["bitfinex","SOLUSD",1664755661113,[[31.865,6.0],[31.864,102.9],[31.862,26.0],[31.86,49.46191941],[31.856,0.26]],[[31.9,14.11],[31.901,186.9593],[31.904,5.86542],[31.91,93.5],[31.911,19.91686129]]]
["bitfinex","SOLUSD",1664755661325,[[31.866,20.0],[31.865,6.0],[31.864,102.9],[31.862,26.0],[31.86,16.46]],[[31.9,14.11],[31.901,186.9593],[31.904,5.86542],[31.91,93.5],[31.911,19.91686129]]]
["bitfinex","SOLUSD",1664755661537,[[31.87,32.99157074],[31.867,6.0],[31.866,20.0],[31.864,102.9],[31.86,16.46]],[[31.899,6.0],[31.9,14.11],[31.901,186.9593],[31.904,5.86542],[31.91,93.5]]]
["bitfinex","SOLUSD",1664755661750,[[31.871,9.4],[31.87,32.99157074],[31.867,6.0],[31.866,20.0],[31.864,93.5]],[[31.898,34.11],[31.899,6.0],[31.901,186.9593],[31.904,5.86542],[31.91,93.5]]]
["bitfinex","SOLUSD",1664755662056,[[31.872,6.0],[31.871,9.4],[31.87,32.99157074],[31.866,20.0],[31.861,93.5]],[[31.897,6.0],[31.898,34.11],[31.901,186.9593],[31.904,5.86542],[31.91,93.5]]]
["bitfinex","SOLUSD",1664755662267,[[31.873,9.4],[31.872,6.0],[31.871,9.4],[31.87,32.99157074],[31.866,20.0]],[[31.898,20.0],[31.9,14.11],[31.901,186.9593],[31.904,5.86542],[31.91,93.5]]]
["bitfinex","SOLUSD",1664755662486,[[31.873,9.4],[31.872,6.0],[31.871,93.5],[31.87,16.46],[31.866,20.0]],[[31.9,14.11],[31.901,163.0],[31.904,5.86542],[31.917,275.0],[31.92,138.90181678]]]
["bitfinex","SOLUSD",1664755662700,[[31.874,6.0],[31.873,9.4],[31.872,6.0],[31.871,93.5],[31.87,49.45157074]],[[31.901,163.0],[31.903,14.11],[31.904,5.86542],[31.917,275.0],[31.92,122.44181678]]]
["bitfinex","SOLUSD",1664755662909,[[31.875,9.4],[31.874,6.0],[31.873,9.4],[31.871,93.5],[31.87,49.45157074]],[[31.901,163.0],[31.903,14.11],[31.904,5.86542],[31.912,32.03574611],[31.917,275.0]]]
["bitfinex","SOLUSD",1664755663108,[[31.876,6.0],[31.875,9.4],[31.874,6.0],[31.871,93.5],[31.87,49.45157074]],[[31.901,163.0],[31.903,14.11],[31.904,5.86542],[31.912,36.64530856],[31.917,275.0]]]
["bitfinex","SOLUSD",1664755663319,[[31.877,9.4],[31.876,6.0],[31.875,9.4],[31.874,6.0],[31.871,93.5]],[[31.901,163.0],[31.903,14.11],[31.904,5.86542],[31.912,36.64530856],[31.916,15.96457961]]]
["bitfinex","SOLUSD",1664755663531,[[31.878,6.0],[31.877,9.4],[31.871,93.5],[31.858,187.0],[31.854,5.683]],[[31.9,6.0],[31.901,163.0],[31.903,14.11],[31.904,5.86542],[31.912,36.64530856]]]
["bitfinex","SOLUSD",1664755663740,[[31.879,9.4],[31.878,6.0],[31.871,93.5],[31.87,49.45157074],[31.858,187.0]],[[31.899,20.0],[31.9,6.0],[31.901,163.0],[31.903,14.11],[31.904,5.86542]]]
["bitfinex","SOLUSD",1664755663950,[[31.879,9.4],[31.878,6.0],[31.871,93.5],[31.87,49.45157074],[31.859,48.6808]],[[31.899,20.0],[31.9,6.0],[31.901,163.0],[31.903,14.11],[31.904,5.86542]]]
["bitfinex","SOLUSD",1664755664160,[[31.88,6.0],[31.879,9.4],[31.878,6.0],[31.871,93.5],[31.87,49.45157074]],[[31.898,6.0],[31.899,20.0],[31.9,6.0],[31.901,163.0],[31.903,14.11]]]
["bitfinex","SOLUSD",1664755664382,[[31.881,9.4],[31.88,6.0],[31.879,9.4],[31.878,6.0],[31.871,93.5]],[[31.898,6.0],[31.899,20.0],[31.9,6.0],[31.901,163.0],[31.903,14.11]]]
["bitfinex","SOLUSD",1664755664595,[[31.882,6.0],[31.881,9.4],[31.878,6.0],[31.871,93.5],[31.83,33.03300442]],[[31.898,6.0],[31.899,20.0],[31.903,14.11],[31.914,5.86542],[31.921,163.0]]]
["bitfinex","SOLUSD",1664755664788,[[31.881,9.4],[31.88,16.46],[31.878,6.0],[31.871,93.5],[31.87,32.99157074]],[[31.898,6.0],[31.899,20.0],[31.903,14.11],[31.912,4.60956245],[31.914,5.86542]]]
["bitfinex","SOLUSD",1664755664998,[[31.881,9.4],[31.878,6.0],[31.871,93.5],[31.87,32.99157074],[31.866,35.39240021]],[[31.898,6.0],[31.911,14.11],[31.914,5.86542],[31.929,6.3256059],[31.93,47.8518]]]
["bitfinex","SOLUSD",1664755665218,[[31.882,6.0],[31.879,9.4],[31.878,6.0],[31.871,93.5],[31.87,32.99157074]],[[31.91,6.0],[31.913,14.1],[31.914,5.86542],[31.929,6.3256059],[31.93,47.8518]]]
["bitfinex","SOLUSD",1664755665432,[[31.883,9.4],[31.882,6.0],[31.879,9.4],[31.871,93.5],[31.87,32.99157074]],[[31.909,20.0],[31.913,14.1],[31.914,5.86542],[31.923,33.54073482],[31.93,47.8518]]]
["bitfinex","SOLUSD",1664755665628,[[31.884,6.0],[31.883,9.4],[31.882,6.0],[31.871,93.5],[31.87,32.99157074]],[[31.909,20.0],[31.913,14.1],[31.914,5.86542],[31.923,33.54073482],[31.93,47.8518]]]
["bitfinex","SOLUSD",1664755665629,[[31.884,6.0],[31.883,9.4],[31.882,6.0],[31.871,93.5],[31.87,32.99157074]],[[31.909,20.0],[31.913,14.1],[31.914,5.86542],[31.923,33.54073482],[31.926,23.084]]]
["bitfinex","SOLUSD",1664755665837,[[31.885,9.4],[31.884,6.0],[31.883,9.4],[31.882,6.0],[31.871,93.5]],[[31.909,20.0],[31.913,14.1],[31.914,5.86542],[31.923,33.54073482],[31.926,23.084]]]
["bitfinex","SOLUSD",1664755665838,[[31.885,9.4],[31.884,6.0],[31.883,9.4],[31.882,6.0],[31.871,93.5]],[[31.909,20.0],[31.913,14.1],[31.914,5.86542],[31.923,4.60956245],[31.926,23.084]]]
["bitfinex","SOLUSD",1664755666048,[[31.885,9.4],[31.883,9.4],[31.882,6.0],[31.871,93.5]],[[31.909,20.0],[31.913,14.1],[31.914,5.86542],[31.923,4.60956245],[31.926,23.084]]]
["bitfinex","SOLUSD",1664755666049,[[31.886,6.0],[31.885,9.4],[31.882,6.0],[31.871,93.5],[31.771,185.8805531]],[[31.909,20.0],[31.913,14.1],[31.914,5.86542],[31.923,4.60956245],[31.926,23.084]]]
["bitfinex","SOLUSD",1664755666261,[[31.886,6.0],[31.885,9.4],[31.882,6.0],[31.871,93.5],[31.782,33.46566737]],[[31.912,20.0],[31.913,14.1],[31.914,5.86542],[31.923,4.60956245],[31.926,23.084]]]
["bitfinex","SOLUSD",1664755666486,[[31.886,6.0],[31.885,9.4],[31.871,93.5],[31.839,31.17],[31.819,1.56]],[[31.912,20.0],[31.913,14.1],[31.914,5.86542],[31.92,122.44181678],[31.923,4.60956245]]]
["bitfinex","SOLUSD",1664755666697,[[31.886,6.0],[31.885,9.4],[31.871,93.5],[31.839,31.17],[31.819,1.56]],[[31.912,20.0],[31.913,14.1],[31.914,5.86542],[31.92,28.94181678],[31.923,4.60956245]]]
["bitfinex","SOLUSD",1664755666910,[[31.886,6.0],[31.885,9.4],[31.877,15.99454789],[31.871,93.5],[31.839,31.17]],[[31.912,20.0],[31.913,14.1],[31.914,5.86542],[31.92,28.94181678],[31.923,4.60956245]]]
["bitfinex","SOLUSD",1664755667219,[[31.887,29.4],[31.886,6.0],[31.885,9.4],[31.878,93.5],[31.877,15.99454789]],[[31.913,14.1],[31.924,30.75282],[31.93,47.8518],[31.931,16.07431074],[31.937,32.74288642]]]
["bitfinex","SOLUSD",1664755667429,[[31.888,6.0],[31.887,29.4],[31.886,6.0],[31.878,93.5],[31.877,15.99454789]],[[31.912,6.0],[31.923,14.1],[31.924,30.75282],[31.93,141.3518],[31.931,16.07431074]]]
["bitfinex","SOLUSD",1664755667647,[[31.889,9.4],[31.888,6.0],[31.887,20.0],[31.878,93.5],[31.877,15.99454789]],[[31.92,6.0],[31.923,14.1],[31.924,30.75282],[31.93,141.3518],[31.931,16.07431074]]]
["bitfinex","SOLUSD",1664755668059,[[31.89,6.0],[31.889,9.4],[31.888,6.0],[31.887,20.0],[31.878,93.5]],[[31.92,6.0],[31.923,14.1],[31.924,30.75282],[31.93,145.96136245],[31.931,16.07431074]]]
["bitfinex","SOLUSD",1664755668376,[[31.89,6.0],[31.889,9.4],[31.887,20.0],[31.878,93.5]],[[31.92,6.0],[31.923,14.1],[31.924,30.75282],[31.93,145.96136245],[31.931,16.07431074]]]
["bitfinex","SOLUSD",1664755668377,[[31.891,9.4],[31.89,6.0],[31.889,9.4],[31.887,20.0],[31.878,93.5]],[[31.92,6.0],[31.923,14.1],[31.924,30.75282],[31.93,52.46136245],[31.931,16.07431074]]]
["bitfinex","SOLUSD",1664755668585,[[31.892,6.0],[31.891,9.4],[31.89,6.0],[31.887,20.0],[31.878,93.5]],[[31.92,6.0],[31.923,14.1],[31.924,5.86542],[31.93,145.96136245],[31.931,16.07431074]]]
["bitfinex","SOLUSD",1664755668796,[[31.893,9.4],[31.892,6.0],[31.891,9.4],[31.89,6.0],[31.887,20.0]],[[31.92,6.0],[31.923,14.1],[31.924,5.86542],[31.93,52.46136245],[31.972,1.5]]]
["bitfinex","SOLUSD",1664755668997,[[31.894,6.0],[31.893,9.4],[31.89,6.0],[31.887,20.0],[31.869,6.33880615]],[[31.92,6.0],[31.923,14.1],[31.924,5.86542],[31.93,52.46136245],[31.946,74.89281759]]]
["bitfinex","SOLUSD",1664755669323,[[31.894,6.0],[31.89,6.0],[31.887,20.0],[31.869,6.33880615],[31.836,85.25864305]],[[31.92,6.0],[31.923,14.1],[31.924,5.86542],[31.93,52.46136245],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755669634,[[31.89,6.0],[31.887,20.0],[31.869,6.33880615],[31.836,85.25864305],[31.817,62.32]],[[31.92,6.0],[31.923,14.1],[31.924,5.86542],[31.93,145.96136245],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755669841,[[31.888,6.0],[31.887,20.0],[31.869,6.33880615],[31.841,144.17084135],[31.836,85.25864305]],[[31.919,20.0],[31.92,6.0],[31.923,14.1],[31.93,145.96136245],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755670056,[[31.889,20.0],[31.888,6.0],[31.887,20.0],[31.869,6.33880615],[31.841,144.17084135]],[[31.918,6.0],[31.919,20.0],[31.925,14.1],[31.93,145.96136245],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755670263,[[31.889,20.0],[31.888,6.0],[31.869,6.33880615],[31.841,144.17084135],[31.799,94.65408187]],[[31.918,6.0],[31.919,20.0],[31.925,14.1],[31.93,145.96136245],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755670468,[[31.89,6.0],[31.889,20.0],[31.888,6.0],[31.869,6.33880615],[31.841,144.17084135]],[[31.918,6.0],[31.919,20.0],[31.925,14.1],[31.93,145.96136245],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755670679,[[31.89,6.0],[31.889,20.0],[31.869,6.33880615],[31.841,144.17084135],[31.811,12.46930586]],[[31.918,6.0],[31.919,20.0],[31.925,14.1],[31.93,145.96136245],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755671098,[[31.89,99.5],[31.889,20.0],[31.878,187.0],[31.869,6.33880615],[31.858,6.42911924]],[[31.918,6.0],[31.919,20.0],[31.925,14.1],[31.93,23.0934],[31.933,577.01767128]]]
["bitfinex","SOLUSD",1664755671310,[[31.891,0.26],[31.89,99.5],[31.889,20.0],[31.887,15.42322165],[31.878,187.0]],[[31.919,20.0],[31.929,14.1],[31.93,23.0934],[31.933,577.01767128],[31.945,47.5755]]]
["bitfinex","SOLUSD",1664755671539,[[31.891,3.88042],[31.89,99.5],[31.889,20.0],[31.887,15.42322165],[31.878,187.0]],[[31.919,20.0],[31.929,14.1],[31.93,23.0934],[31.933,545.0],[31.944,5.86542]]]
["bitfinex","SOLUSD",1664755671725,[[31.892,9.4],[31.891,3.88042],[31.89,99.5],[31.889,20.0],[31.887,15.42322165]],[[31.92,20.0],[31.929,14.1],[31.93,23.0934],[31.933,545.0],[31.944,5.86542]]]
["bitfinex","SOLUSD",1664755671935,[[31.893,6.0],[31.892,9.4],[31.891,3.88042],[31.89,99.5],[31.889,20.0]],[[31.92,20.0],[31.929,14.1],[31.93,23.0934],[31.933,545.0],[31.944,5.86542]]]
["bitfinex","SOLUSD",1664755672159,[[31.894,9.4],[31.893,6.0],[31.891,3.88042],[31.89,93.5],[31.889,20.0]],[[31.92,20.0],[31.929,14.1],[31.93,23.0934],[31.933,545.0],[31.938,16.01256427]]]
["bitfinex","SOLUSD",1664755672570,[[31.895,6.0],[31.894,9.4],[31.891,3.88042],[31.89,93.5],[31.889,20.0]],[[31.929,14.1],[31.93,23.0934],[31.933,545.0],[31.935,5.86542],[31.938,16.01256427]]]
["bitfinex","SOLUSD",1664755672780,[[31.897,93.5],[31.896,29.4],[31.895,6.0],[31.894,9.4],[31.891,3.88042]],[[31.934,14.1],[31.935,5.86542],[31.94,28.93273842],[31.941,163.0],[31.942,33.54073482]]]
["bitfinex","SOLUSD",1664755673001,[[31.899,93.5],[31.898,29.87962],[31.895,6.0],[31.894,9.4],[31.891,0.26]],[[31.933,20.0],[31.939,14.09],[31.94,28.93273842],[31.941,163.0],[31.942,49.42947444]]]
["bitfinex","SOLUSD",1664755673215,[[31.901,93.5],[31.9,19.2794],[31.898,6.0],[31.888,211.045],[31.879,71.2364]],[[31.933,20.0],[31.939,14.09],[31.94,28.93273842],[31.941,163.0],[31.942,49.42947444]]]
["bitfinex","SOLUSD",1664755673424,[[31.902,6.26],[31.901,97.11928],[31.9,9.66],[31.898,6.0],[31.89,187.0]],[[31.933,20.0],[31.939,14.09],[31.94,28.93273842],[31.941,163.0],[31.942,49.42947444]]]
["bitfinex","SOLUSD",1664755673738,[[31.902,6.26],[31.901,97.11928],[31.9,9.4],[31.89,187.0],[31.848,85.63208735]],[[31.938,20.0],[31.939,14.09],[31.94,28.93273842],[31.941,163.0],[31.942,49.42947444]]]
["bitfinex","SOLUSD",1664755674050,[[31.902,6.0],[31.892,93.5],[31.891,70.8533],[31.879,24.4281],[31.878,187.0]],[[31.937,20.09],[31.938,20.0],[31.94,93.5],[31.941,163.0],[31.942,33.54073482]]]
["bitfinex","SOLUSD",1664755674261,[[31.893,6.0],[31.892,93.5],[31.891,70.8533],[31.879,24.4281],[31.878,187.0]],[[31.936,25.86542],[31.937,20.09],[31.938,4.60956245],[31.94,93.5],[31.941,163.0]]]
["bitfinex","SOLUSD",1664755674473,[[31.894,113.5],[31.893,6.0],[31.891,70.8533],[31.879,24.4281],[31.878,187.0]],[[31.935,25.95542],[31.936,20.0],[31.937,6.0],[31.938,4.60956245],[31.94,93.5]]]
["bitfinex","SOLUSD",1664755674682,[[31.895,6.0],[31.894,113.5],[31.893,6.0],[31.891,70.8533],[31.879,24.4281]],[[31.934,20.0],[31.935,25.95542],[31.936,24.60956245],[31.94,93.5],[31.96,281.27051903]]]
["bitfinex","SOLUSD",1664755674997,[[31.896,20.0],[31.895,6.0],[31.894,113.5],[31.891,70.8533],[31.879,24.4281]],[[31.933,20.1],[31.934,20.0],[31.935,10.60956245],[31.94,93.5],[31.944,5.86542]]]
["bitfinex","SOLUSD",1664755675205,[[31.896,20.0],[31.895,6.0],[31.894,93.5],[31.891,70.8533],[31.879,24.4281]],[[31.932,20.0],[31.933,6.0],[31.934,34.1],[31.94,93.5],[31.944,5.86542]]]
["bitfinex","SOLUSD",1664755675415,[[31.896,20.0],[31.895,6.0],[31.894,93.5],[31.891,70.8533],[31.879,24.4281]],[[31.932,20.0],[31.933,6.0],[31.934,20.0],[31.939,14.09],[31.94,93.5]]]
["bitfinex","SOLUSD",1664755675617,[[31.9,32.96056362],[31.897,15.4],[31.896,20.0],[31.894,93.5],[31.891,70.8533]],[[31.931,6.0],[31.932,20.0],[31.939,14.09],[31.94,93.5],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755675828,[[31.901,9.4],[31.897,15.4],[31.896,20.0],[31.894,93.5],[31.891,70.8533]],[[31.93,20.0],[31.931,6.0],[31.932,20.0],[31.939,14.09],[31.94,93.5]]]
["bitfinex","SOLUSD",1664755676048,[[31.902,6.0],[31.9,32.96056362],[31.897,9.4],[31.896,20.0],[31.894,93.5]],[[31.93,20.0],[31.931,6.0],[31.939,14.09],[31.94,93.5],[31.954,15.7072166]]]
["bitfinex","SOLUSD",1664755676471,[[31.903,9.4],[31.902,6.0],[31.9,32.96056362],[31.897,9.4],[31.896,20.0]],[[31.93,20.0],[31.931,6.0],[31.939,14.09],[31.94,93.5],[31.954,15.7072166]]]
["bitfinex","SOLUSD",1664755676684,[[31.904,6.0],[31.903,9.4],[31.902,6.0],[31.9,32.96056362],[31.896,20.0]],[[31.93,20.0],[31.931,6.0],[31.939,14.09],[31.94,93.5],[31.954,15.7072166]]]
["bitfinex","SOLUSD",1664755676685,[[31.904,6.0],[31.903,9.4],[31.902,6.0],[31.9,32.96056362],[31.896,20.0]],[[31.929,6.0],[31.93,20.0],[31.931,6.0],[31.939,14.09],[31.94,93.5]]]
["bitfinex","SOLUSD",1664755676888,[[31.904,6.0],[31.903,9.4],[31.9,32.96056362],[31.896,20.0],[31.817,12.46930586]],[[31.93,20.0],[31.939,14.09],[31.94,93.5],[44.686,0.13401983],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755677300,[[31.904,6.0],[31.903,9.4],[31.9,32.96056362],[31.896,20.0],[31.817,12.46930586]],[[31.938,20.0],[31.939,14.09],[31.94,93.5],[44.686,0.13401983],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755677515,[[31.904,6.0],[31.903,9.4],[31.896,20.0],[31.892,99.68897729],[31.841,1.56]],[[31.937,20.09],[31.938,20.0],[31.94,93.5],[32.435,10.0],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755677834,[[31.904,6.0],[31.903,9.4],[31.896,20.0],[31.892,99.68897729],[31.864,31.17]],[[31.936,20.0],[31.937,20.09],[31.94,93.5],[32.435,10.0],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755678034,[[31.904,6.0],[31.903,9.4],[31.897,93.5],[31.896,20.0],[31.892,6.18897729]],[[31.935,20.09],[31.936,20.0],[31.943,81.39482136],[32.432,10.0],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755678245,[[31.904,6.0],[31.897,93.5],[31.896,20.0],[31.892,6.18897729],[31.849,190.12780046]],[[31.934,20.0],[31.935,6.0],[31.94,14.09],[31.943,49.38616664],[31.945,47.5755]]]
["bitfinex","SOLUSD",1664755678469,[[31.904,6.0],[31.897,93.5],[31.896,20.0],[31.892,6.18897729],[31.851,85.09164587]],[[31.934,20.0],[31.935,6.0],[31.94,14.09],[31.943,33.54073482],[31.945,47.5755]]]
["bitfinex","SOLUSD",1664755678781,[[31.901,93.5],[31.9,32.96056362],[31.898,6.0],[31.896,20.0],[31.892,6.18897729]],[[31.933,6.0],[31.934,20.0],[31.935,6.0],[31.94,14.09],[31.943,33.54073482]]]
["bitfinex","SOLUSD",1664755678979,[[31.903,93.5],[31.902,15.66],[31.901,3.61928],[31.9,32.96056362],[31.898,6.0]],[[31.932,20.0],[31.933,6.0],[31.934,20.0],[31.94,14.09],[31.943,33.54073482]]]
["bitfinex","SOLUSD",1664755679194,[[31.903,93.5],[31.902,15.66],[31.901,3.61928],[31.9,32.96056362],[31.79,83.27304337]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755679401,[[31.904,9.4],[31.903,93.5],[31.902,15.66],[31.901,3.61928],[31.9,32.96056362]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.951,50.21001759]]]
["bitfinex","SOLUSD",1664755679617,[[31.905,6.0],[31.904,9.4],[31.903,93.5],[31.902,0.26],[31.901,3.61928]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.951,50.21001759]]]
["bitfinex","SOLUSD",1664755679828,[[31.906,9.4],[31.905,6.0],[31.904,9.4],[31.903,93.5],[31.902,0.26]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.951,50.21001759]]]
["bitfinex","SOLUSD",1664755680028,[[31.906,9.4],[31.905,6.0],[31.904,9.4],[31.902,0.26],[31.901,97.11928]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755680239,[[31.907,6.0],[31.906,9.4],[31.902,0.26],[31.901,97.11928],[31.851,85.09164587]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755680553,[[31.908,9.4],[31.907,6.0],[31.906,9.4],[31.902,0.26],[31.901,97.11928]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755680763,[[31.909,6.0],[31.908,9.4],[31.907,6.0],[31.902,0.26],[31.901,97.11928]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755680975,[[31.91,9.4],[31.909,6.0],[31.908,9.4],[31.907,6.0],[31.902,0.26]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,33.54073482],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755681185,[[31.902,0.26],[31.901,3.61928],[31.826,8.29714393],[31.415,10.0],[25.0,279.413448]],[[31.932,20.0],[31.933,6.0],[31.94,14.09],[31.943,65.5474454],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755681503,[[31.898,20.0],[31.894,93.5],[31.891,77.25478488],[31.849,190.12780046],[31.827,8.29714393]],[[31.931,6.0],[31.932,20.0],[31.94,107.59],[31.943,65.5474454],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755681713,[[31.894,93.5],[31.891,77.25478488],[31.849,190.12780046],[31.827,8.29714393],[31.801,33.46566737]],[[31.93,20.0],[31.931,6.0],[31.94,107.59],[31.943,65.5474454],[31.945,52.18506245]]]
["bitfinex","SOLUSD",1664755681930,[[31.895,20.0],[31.894,93.5],[31.891,77.25478488],[31.864,31.17],[31.849,104.94309127]],[[31.929,6.0],[31.93,48.92366575],[31.931,6.0],[31.94,177.1735],[31.943,65.5474454]]]
["bitfinex","SOLUSD",1664755682133,[[31.895,20.0],[31.892,93.5],[31.891,77.25478488],[31.864,31.17],[31.861,144.09893248]],[[31.94,177.1735],[31.943,65.5474454],[31.969,187.0],[31.985,1.5],[31.986,155.49724631]]]
["bitfinex","SOLUSD",1664755682351,[[31.894,93.5],[31.893,20.0],[31.891,77.25478488],[31.884,43.2746327],[31.882,44.13224567]],[[31.939,20.0],[31.94,83.6735],[31.943,33.54073482],[31.95,93.5],[31.959,83.68336265]]]
["bitfinex","SOLUSD",1664755682563,[[31.893,20.0],[31.891,77.25478488],[31.884,43.2746327],[31.882,44.13224567]],[[31.939,20.0],[31.94,83.6735],[31.943,33.54073482],[31.95,93.5]]]
["bitfinex","SOLUSD",1664755682564,[[31.896,97.11985],[31.895,20.0],[31.893,20.0],[31.891,77.25478488],[31.884,43.2746327]],[[31.938,6.0],[31.939,20.0],[31.94,69.5835],[31.943,14.09],[31.95,93.5]]]
["bitfinex","SOLUSD",1664755682880,[[31.898,93.5],[31.897,20.0],[31.896,3.61985],[31.891,77.25478488],[31.884,43.2746327]],[[31.938,6.0],[31.939,20.0],[31.94,69.5835],[31.943,14.09],[31.95,93.5]]]
["bitfinex","SOLUSD",1664755683085,[[31.9,93.5],[31.899,23.61951],[31.897,20.0],[31.891,77.25478488],[31.884,43.2746327]],[[31.938,6.0],[31.94,69.5835],[31.943,14.09],[31.95,93.5],[31.97,219.79]]]
["bitfinex","SOLUSD",1664755683297,[[31.9,93.5],[31.897,20.0],[31.891,77.25478488],[31.884,43.2746327]],[[31.938,6.0],[31.94,69.5835],[31.943,14.09],[31.95,93.5],[31.97,219.79]]]
["bitfinex","SOLUSD",1664755683298,[[31.902,93.5],[31.901,26.0],[31.9,3.6194],[31.891,77.25478488],[31.884,43.2746327]],[[31.939,6.0],[31.94,69.5835],[31.943,14.09],[31.95,93.5],[31.97,219.79]]]
["bitfinex","SOLUSD",1664755683514,[[31.904,93.5],[31.903,35.4],[31.901,20.0],[31.9,3.6194],[31.892,187.0]],[[31.939,6.0],[31.94,69.5835],[31.943,14.09],[31.95,93.5],[31.97,219.79]]]
["bitfinex","SOLUSD",1664755683710,[[31.905,20.0],[31.903,15.4],[31.9,3.6194],[31.894,93.5],[31.878,187.0]],[[31.938,9.4],[31.939,6.0],[31.94,163.0835],[31.943,14.09],[31.946,56.68247006]]]
["bitfinex","SOLUSD",1664755683921,[[31.903,9.4],[31.894,93.5],[31.878,187.0],[31.864,31.17],[31.833,8.29714393]],[[31.937,6.0],[31.938,9.4],[31.939,6.0],[31.94,177.1735],[31.946,56.68247006]]]
["bitfinex","SOLUSD",1664755684132,[[31.894,93.5],[31.878,187.0],[31.864,51.17],[31.837,1.56],[31.831,8.29714393]],[[31.936,19.95542],[31.937,6.0],[31.938,9.4],[31.94,163.0835],[31.946,56.68247006]]]
["bitfinex","SOLUSD",1664755684341,[[31.9,32.97089285],[31.895,35.4],[31.894,93.5],[31.878,187.0],[31.864,31.17]],[[31.935,6.0],[31.936,19.95542],[31.937,6.0],[31.938,9.4],[31.94,163.0835]]]
["bitfinex","SOLUSD",1664755684556,[[31.901,6.0],[31.9,32.97089285],[31.895,35.4],[31.892,93.5],[31.878,187.0]],[[31.935,6.0],[31.936,19.95542],[31.938,9.4],[31.94,163.0835],[32.43,10.0]]]
["bitfinex","SOLUSD",1664755684762,[[31.902,9.4],[31.901,6.0],[31.9,32.97089285],[31.895,20.0],[31.892,93.5]],[[31.935,6.0],[31.936,19.95542],[31.938,9.4],[31.94,163.0835],[31.976,83.68336265]]]
["bitfinex","SOLUSD",1664755684971,[[31.902,9.4],[31.9,32.97089285],[31.895,20.0],[31.892,93.5],[24.601,20.0]],[[31.934,20.0],[31.935,6.0],[31.936,19.95542],[31.938,9.4],[31.94,163.0835]]]
["bitfinex","SOLUSD",1664755685292,[[31.901,9.4],[31.895,20.0],[31.892,93.5],[31.864,31.17],[31.859,312.0]],[[31.933,5.86542],[31.934,20.0],[31.935,6.0],[31.936,14.09],[31.938,9.4]]]
["bitfinex","SOLUSD",1664755685505,[[31.895,20.0],[31.892,93.5],[31.864,31.17],[31.859,312.0],[31.849,104.94309127]],[[31.932,26.0],[31.933,5.86542],[31.934,20.0],[31.935,6.0],[31.938,9.4]]]
["bitfinex","SOLUSD",1664755685506,[[31.895,20.0],[31.892,93.5],[31.864,31.17],[31.859,312.0],[31.849,104.94309127]],[[31.932,26.0],[31.933,5.86542],[31.934,34.1],[31.935,6.0],[31.938,9.4]]]
["bitfinex","SOLUSD",1664755685715,[[31.896,6.0],[31.894,93.5],[31.884,9.5752],[31.865,144.1352032],[31.859,312.0]],[[31.93,28.91459877],[31.932,26.0],[31.933,5.86542],[31.938,9.4]]]
["bitfinex","SOLUSD",1664755685716,[[31.896,6.0],[31.894,93.5],[31.884,9.5752],[31.865,144.1352032],[31.859,312.0]],[[31.93,28.91459877],[31.931,14.1],[31.932,26.0],[31.933,5.86542],[31.938,9.4]]]
["bitfinex","SOLUSD",1664755685934,[[31.895,6.0],[31.894,93.5],[31.891,70.8533],[31.884,9.5752],[31.865,144.1352032]],[[31.929,40.1],[31.93,28.91459877],[31.932,26.0],[31.938,9.4],[31.943,4.60956245]]]
["bitfinex","SOLUSD",1664755686132,[[31.895,6.0],[31.894,93.5],[31.891,70.8533],[31.884,9.5752],[31.865,144.1352032]],[[31.929,40.1],[31.93,28.91459877],[31.938,9.4],[31.943,4.60956245],[31.962,89.65567]]]
["bitfinex","SOLUSD",1664755686554,[[31.895,6.0],[31.894,93.5],[31.891,70.8533],[31.884,9.5752],[31.865,144.1352032]],[[31.929,40.1],[31.938,9.4],[31.943,4.60956245],[31.962,89.65567],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755686762,[[31.895,6.0],[31.894,93.5],[31.891,70.8533],[31.884,9.5752],[31.865,144.1352032]],[[31.929,40.1],[31.938,9.4],[31.939,63.03667776],[31.94,117.1546],[31.943,4.60956245]]]
["bitfinex","SOLUSD",1664755686980,[[31.896,9.4],[31.895,6.0],[31.894,93.5],[31.891,70.8533],[31.884,9.5752]],[[31.929,40.1],[31.938,9.4],[31.939,63.03667776],[31.94,117.1546],[31.943,4.60956245]]]
["bitfinex","SOLUSD",1664755687190,[[31.897,26.0],[31.896,9.4],[31.895,6.0],[31.894,93.5],[31.891,70.8533]],[[31.929,40.1],[31.938,9.4],[31.939,63.03667776],[31.94,117.1546],[31.943,4.60956245]]]
["bitfinex","SOLUSD",1664755687403,[[31.898,9.4],[31.897,26.0],[31.896,9.4],[31.894,93.5],[31.891,70.8533]],[[31.938,9.4],[31.939,77.12667776],[31.94,117.1546],[31.983,143.33685966],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755687613,[[31.901,93.5],[31.9,32.96056362],[31.899,9.87951],[31.898,9.4],[31.897,26.0]],[[31.937,6.0],[31.939,47.4471],[31.94,23.6546],[31.944,14.09],[31.945,12.21722865]]]
["bitfinex","SOLUSD",1664755687821,[[31.903,93.5],[31.902,20.26],[31.9,32.96056362],[31.899,9.61951],[31.898,9.4]],[[31.937,6.0],[31.939,47.4471],[31.94,23.6546],[31.945,5.86542],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755688031,[[31.904,128.9],[31.9,32.96056362],[31.899,3.61951],[31.898,9.4],[31.897,20.0]],[[31.938,6.0],[31.939,47.4471],[31.94,23.6546],[31.945,5.86542],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755688241,[[31.904,128.9],[31.9,32.96056362],[31.899,3.61951],[31.848,8.29714393],[31.841,1.56]],[[31.938,6.0],[31.939,47.4471],[31.94,23.6546],[31.945,5.86542],[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755688445,[[31.904,128.9],[31.9,32.96056362],[31.899,3.61951],[31.848,8.29714393],[31.841,1.56]],[[31.946,24.6828]]]
["bitfinex","SOLUSD",1664755688446,[[31.904,128.9],[31.9,32.96056362],[31.899,3.61951],[31.862,85.27090579],[31.848,8.29714393]],[[31.946,14.09],[31.954,21.5726366],[31.959,31.17],[31.96,191.88743191],[31.973,545.0]]]
["bitfinex","SOLUSD",1664755688658,[[31.905,3.87883],[31.904,128.9],[31.903,33.6994327],[31.9,109.88280929],[31.89,31.17]],[[31.954,5.86542],[31.959,84.5675],[31.96,285.38743191],[31.962,139.86568759],[31.967,31.17]]]
["bitfinex","SOLUSD",1664755688982,[[31.905,3.87883],[31.904,128.9],[31.9,109.88280929]],[[31.959,84.5675],[31.96,285.38743191],[31.962,139.86568759],[31.967,31.17]]]
["bitfinex","SOLUSD",1664755688983,[[31.906,93.5],[31.905,268.71050837],[31.904,81.6973],[31.902,31.17],[31.901,24.5346]],[[31.959,70.4875],[31.96,163.0],[31.962,50.21001759],[31.966,19.94542],[31.972,33.2845]]]
["bitfinex","SOLUSD",1664755689193,[[31.908,280.5],[31.907,23.8786],[31.906,120.96414567],[31.905,0.26],[31.904,15.4]],[[31.962,50.21001759],[31.971,14.08],[31.972,24.1061]]]
["bitfinex","SOLUSD",1664755689194,[[31.908,280.5],[31.907,23.8786],[31.906,120.96414567],[31.905,0.26],[31.904,15.4]],[[31.962,50.21001759],[31.971,14.08],[31.972,24.1061],[31.974,5.86542],[31.98,163.0]]]
["bitfinex","SOLUSD",1664755689403,[[31.921,93.5],[31.92,32.79],[31.91,190.61826],[31.909,56.0],[31.907,91.0919]],[[31.972,24.1061],[31.974,5.86542],[31.98,163.0]]]
["bitfinex","SOLUSD",1664755689404,[[31.921,93.5],[31.92,32.79],[31.91,190.61826],[31.909,56.0],[31.907,91.0919]],[[31.972,24.1061],[31.974,5.86542],[31.975,14.08],[31.98,163.0],[31.981,70.4875]]]
["bitfinex","SOLUSD",1664755689601,[[31.923,93.5],[31.922,29.8769],[31.92,32.79],[31.911,9.8903],[31.91,187.0]],[[31.972,24.1061],[31.974,5.86542],[31.975,14.08],[31.98,256.5],[31.981,70.4875]]]
["bitfinex","SOLUSD",1664755689810,[[31.922,29.8769],[31.92,32.79],[31.911,9.8903],[31.91,187.0]],[[31.972,24.1061],[31.974,5.86542],[31.975,14.08],[31.98,256.5],[31.981,70.4875]]]
["bitfinex","SOLUSD",1664755689811,[[31.925,93.5],[31.924,29.87668],[31.922,6.26],[31.92,32.79],[31.919,33.6994327]],[[31.972,24.1061],[31.974,5.86542],[31.975,14.08],[31.98,256.5],[31.981,70.4875]]]
["bitfinex","SOLUSD",1664755690029,[[31.927,93.5],[31.926,29.87645],[31.924,20.0],[31.921,70.8319],[31.92,32.79]],[[31.972,24.1061],[31.974,5.86542],[31.975,14.08],[31.98,256.5],[31.981,70.4875]]]
["bitfinex","SOLUSD",1664755690264,[[31.929,93.5],[31.928,29.87622],[31.926,6.26],[31.921,70.8319],[31.92,32.79]],[[31.971,20.0],[31.972,24.1061],[31.974,5.86542],[31.975,14.08],[31.98,256.5]]]
["bitfinex","SOLUSD",1664755690452,[[31.931,93.5],[31.93,29.876],[31.928,20.0],[31.926,6.26],[31.921,70.8319]],[[31.971,20.0],[31.972,24.1061],[31.974,5.86542],[31.979,14.08],[31.98,163.0]]]
["bitfinex","SOLUSD",1664755690655,[[31.933,93.5],[31.932,26.26],[31.93,3.616],[31.928,207.0],[31.921,70.8319]],[[31.974,5.86542],[31.979,14.08],[31.98,163.0],[31.99,93.5],[32.0,50.21001759]]]
["bitfinex","SOLUSD",1664755690874,[[31.935,93.5],[31.934,29.87554],[31.932,6.26],[31.928,207.0],[31.921,70.8319]],[[31.974,5.86542],[31.979,14.08],[31.98,163.0],[31.992,102.6784],[31.996,6.37587622]]]
["bitfinex","SOLUSD",1664755691190,[[31.939,93.5],[31.938,187.0],[31.936,29.87532],[31.93,66.60844712],[31.928,44.13224567]],[[31.974,5.86542],[31.98,163.0],[31.985,14.07],[32.006,275.0],[32.008,15.85830971]]]
["bitfinex","SOLUSD",1664755691507,[[31.941,93.5],[31.94,62.66487],[31.938,187.0],[31.936,103.83167837],[31.93,32.90901442]],[[31.997,15.65329258],[32.006,275.0],[32.008,15.85830971]]]
["bitfinex","SOLUSD",1664755691508,[[31.941,93.5],[31.94,62.66487],[31.938,187.0],[31.936,103.83167837],[31.93,32.90901442]],[[31.997,15.65329258],[31.999,19.93542],[32.0,213.21001759],[32.006,275.0],[32.008,15.85830971]]]
["bitfinex","SOLUSD",1664755691720,[[31.949,93.5],[31.948,187.0],[31.943,3.61453],[31.942,26.26],[31.94,72.7494327]],[[31.996,5.86542],[32.0,163.0],[32.004,14.06],[32.006,275.0],[32.008,15.85830971]]]
["bitfinex","SOLUSD",1664755691914,[[31.951,93.5],[31.95,29.87373],[31.948,187.0],[31.944,72.2871],[31.942,53.6994327]],[[31.996,5.86542],[32.0,163.0],[32.004,14.06],[32.006,275.0],[32.008,15.85830971]]]
["bitfinex","SOLUSD",1664755692126,[[31.959,93.5],[31.958,187.0],[31.952,29.87351],[31.944,72.2871],[31.942,53.6994327]],[[32.004,19.92542],[32.008,15.85830971],[32.02,191.84226707],[32.021,6.20184641],[32.036,275.0]]]
["bitfinex","SOLUSD",1664755692336,[[31.961,93.5],[31.96,29.8726],[31.958,187.0],[31.953,24.5457],[31.952,6.26]],[[32.003,6.0],[32.018,19.92542],[32.02,191.84226707],[32.03,34.2803],[32.036,275.0]]]
["bitfinex","SOLUSD",1664755692560,[[31.963,93.5],[31.962,29.87238],[31.96,20.0],[31.958,187.0],[31.953,24.5457]],[[32.01,6.0],[32.018,14.06],[32.019,155.49724631],[32.02,191.84226707],[32.025,5.86542]]]
["bitfinex","SOLUSD",1664755692776,[[31.965,93.5],[31.964,29.87215],[31.962,6.26],[31.96,65.67843985],[31.958,187.0]],[[32.01,6.0],[32.018,14.06],[32.019,155.49724631],[32.02,191.84226707],[32.025,5.86542]]]
["bitfinex","SOLUSD",1664755693083,[[31.966,39.27193],[31.965,93.5],[31.964,20.0],[31.96,65.67843985],[31.958,187.0]],[[32.009,6.0],[32.018,14.06],[32.019,155.49724631],[32.02,191.84226707],[32.025,5.86542]]]
["bitfinex","SOLUSD",1664755693293,[[31.966,39.27193],[31.965,93.5],[31.96,65.67843985],[31.959,47.7414],[31.958,187.0]],[[32.009,6.0],[32.018,14.06],[32.019,155.49724631],[32.02,191.84226707],[32.025,5.86542]]]
["bitfinex","SOLUSD",1664755693505,[[31.967,93.5],[31.966,39.27193],[31.96,99.37787255],[31.959,47.7414],[31.958,187.0]],[[32.018,14.06],[32.019,155.49724631],[32.02,163.0],[32.025,5.86542],[32.049,164.59011498]]]
["bitfinex","SOLUSD",1664755693818,[[31.969,93.5],[31.968,216.8717],[31.966,33.96809937],[31.961,22.52],[31.96,65.67843985]],[[32.018,14.06],[32.019,155.49724631],[32.02,163.0],[32.035,74.98332],[32.038,89.79791923]]]
["bitfinex","SOLUSD",1664755694051,[[31.973,93.5],[31.97,59.87147],[31.968,207.0],[31.967,33.70809937],[31.961,22.52]],[[32.017,6.0],[32.019,155.49724631],[32.02,163.0],[32.025,14.06],[32.035,74.98332]]]
["bitfinex","SOLUSD",1664755694342,[[31.975,93.5],[31.974,29.61102],[31.97,36.26],[31.968,187.0],[31.967,33.70809937]],[[32.018,6.0],[32.019,155.49724631],[32.02,163.0],[32.029,14.05],[32.031,4.60956245]]]
["bitfinex","SOLUSD",1664755694555,[[31.976,23.6108],[31.974,20.0],[31.97,30.26],[31.967,33.70809937],[31.965,93.5]],[[32.018,6.0],[32.02,163.0],[32.028,5.86542],[32.029,14.05],[32.031,4.60956245]]]
["bitfinex","SOLUSD",1664755694868,[[31.976,3.6108],[31.96,32.79],[31.958,6.31810721],[31.951,15.86871261],[31.931,16.00935113]],[[32.017,51.85273061],[32.019,104.10956245],[32.02,191.85128874],[32.029,36.25396147],[32.03,83.21964488]]]
["bitfinex","SOLUSD",1664755695076,[[31.96,32.79],[31.958,6.31810721],[31.951,15.86871261],[31.931,16.00935113]],[[32.017,51.85273061],[32.02,191.85128874],[32.029,36.25396147],[32.03,83.21964488]]]
["bitfinex","SOLUSD",1664755695077,[[31.98,32.87816222],[31.977,6.0],[31.96,32.79],[31.958,6.31810721],[31.952,187.0]],[[32.016,6.0],[32.017,56.46229306],[32.02,191.85128874],[32.024,44.81449764],[32.029,36.25396147]]]
["bitfinex","SOLUSD",1664755695395,[[31.981,6.0],[31.977,6.0],[31.96,32.79],[31.958,6.31810721],[31.956,187.0]],[[32.015,19.92542],[32.016,6.0],[32.019,69.1179],[32.02,191.85128874],[32.024,44.81449764]]]
["bitfinex","SOLUSD",1664755695605,[[31.977,6.0],[31.964,93.5],[31.963,46.1466],[31.96,32.79],[31.958,6.31810721]],[[32.014,6.0],[32.015,19.92542],[32.019,69.1179],[32.02,191.85128874],[32.023,31.92549686]]]
["bitfinex","SOLUSD",1664755695807,[[31.97,16.29],[31.965,6.0],[31.963,46.1466],[31.926,228.64160775],[31.903,62.32]],[[32.013,14.06],[32.014,6.0],[32.015,19.92542],[32.019,69.1179],[32.02,191.85128874]]]
["bitfinex","SOLUSD",1664755695808,[[31.97,16.29],[31.965,6.0],[31.963,46.1466],[31.926,228.64160775],[31.903,62.32]],[[32.013,14.06],[32.014,6.0],[32.015,5.86542],[32.018,93.5],[32.019,69.1179]]]
["bitfinex","SOLUSD",1664755696016,[[31.963,46.1466],[31.962,25.50888979],[31.96,16.29],[31.948,187.0],[31.926,143.33685966]],[[32.012,15.4],[32.013,14.06],[32.015,10.47498245],[32.018,129.75396147],[32.019,69.1179]]]
["bitfinex","SOLUSD",1664755696337,[[31.963,46.1466],[31.962,25.50888979],[31.96,16.29],[31.948,187.0],[31.926,143.33685966]],[[32.011,19.92542],[32.012,15.4],[32.015,4.60956245],[32.017,69.1179],[32.018,129.75396147]]]
["bitfinex","SOLUSD",1664755696557,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,93.5],[31.948,187.0]],[[32.01,6.0],[32.011,19.92542],[32.012,15.4],[32.015,4.60956245],[32.017,69.1179]]]
["bitfinex","SOLUSD",1664755696760,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,93.5],[31.948,187.0]],[[32.009,43.46],[32.01,6.0],[32.011,5.86542],[32.015,4.60956245],[32.017,69.1179]]]
["bitfinex","SOLUSD",1664755696964,[[31.963,46.1466],[31.962,25.50888979],[31.96,16.29],[31.952,93.5],[31.948,187.0]],[[32.009,43.46],[32.01,6.0],[32.011,5.86542],[32.015,4.60956245],[32.017,69.1179]]]
["bitfinex","SOLUSD",1664755697174,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,93.5],[31.948,187.0]],[[32.008,6.0],[32.009,43.46],[32.01,6.0],[32.011,5.86542],[32.017,69.1179]]]
["bitfinex","SOLUSD",1664755697489,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,127.20809937],[31.948,187.0]],[[32.007,34.06],[32.008,6.0],[32.009,29.4],[32.016,5.86542],[32.017,69.1179]]]
["bitfinex","SOLUSD",1664755697692,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,127.20809937],[31.948,187.0]],[[32.006,6.0],[32.007,34.06],[32.008,6.0],[32.009,9.4],[32.016,5.86542]]]
["bitfinex","SOLUSD",1664755697906,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,127.20809937],[31.948,187.0]],[[32.005,14.06],[32.006,6.0],[32.007,20.0],[32.008,6.0],[32.009,9.4]]]
["bitfinex","SOLUSD",1664755698115,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,127.20809937],[31.948,187.0]],[[32.004,11.86542],[32.005,14.06],[32.007,20.0],[32.008,6.0],[32.009,9.4]]]
["bitfinex","SOLUSD",1664755698328,[[31.97,16.29],[31.963,46.1466],[31.962,25.50888979],[31.952,127.20809937],[31.948,187.0]],[[32.003,20.0],[32.004,11.86542],[32.006,14.06],[32.007,20.0],[32.008,6.0]]]
["bitfinex","SOLUSD",1664755698539,[[31.971,6.0],[31.97,49.17843985],[31.963,46.1466],[31.962,25.50888979],[31.952,127.20809937]],[[32.002,6.0],[32.003,20.0],[32.006,14.06],[32.016,5.86542],[32.029,6.21360801]]]
["bitfinex","SOLUSD",1664755698869,[[31.972,9.4],[31.971,6.0],[31.97,16.29],[31.963,46.1466],[31.962,25.50888979]],[[32.002,6.0],[32.016,5.86542],[32.029,6.21360801]]]
["bitfinex","SOLUSD",1664755698870,[[31.972,9.4],[31.971,6.0],[31.97,16.29],[31.963,46.1466],[31.962,25.50888979]],[[32.001,20.0],[32.002,6.0],[32.008,14.06],[32.016,5.86542],[32.029,6.21360801]]]
["bitfinex","SOLUSD",1664755699083,[[31.973,6.0],[31.972,9.4],[31.97,16.29],[31.963,46.1466],[31.962,25.50888979]],[[32.0,6.0],[32.001,20.0],[32.007,5.86542],[32.008,14.06],[32.029,6.21360801]]]
["bitfinex","SOLUSD",1664755699392,[[31.973,6.0],[31.972,9.4],[31.97,16.29],[31.963,46.1466],[31.962,25.50888979]],[[32.007,5.86542],[32.008,14.06],[32.029,6.21360801]]]
["bitfinex","SOLUSD",1664755699393,[[31.974,29.4],[31.973,6.0],[31.972,9.4],[31.97,16.29],[31.964,93.5]],[[32.006,14.06],[32.016,5.86542],[32.02,230.29504471],[32.028,44.81449764],[32.029,6.21360801]]]
["bitfinex","SOLUSD",1664755699604,[[31.98,16.29],[31.975,6.0],[31.974,29.4],[31.965,117.8333],[31.95,16.29]],[[32.005,6.0],[32.015,14.06],[32.016,5.86542],[32.02,214.00504471],[32.029,99.71360801]]]
["bitfinex","SOLUSD",1664755699806,[[31.981,35.4],[31.98,16.29],[31.975,6.0],[31.974,29.4],[31.965,117.8333]],[[32.015,14.06],[32.016,5.86542],[32.02,214.00504471],[32.029,99.71360801],[32.044,31.17]]]
["bitfinex","SOLUSD",1664755700017,[[31.981,35.4],[31.98,16.29],[31.965,117.8333],[31.911,1.56],[31.905,4.18918669]],[[32.014,26.0],[32.015,14.06],[32.016,5.86542],[32.02,214.00504471],[32.029,99.71360801]]]
["bitfinex","SOLUSD",1664755700230,[[31.981,35.4],[31.98,16.29],[31.965,117.8333],[31.96,39.07972314],[31.911,1.56]],[[32.014,26.0],[32.015,14.06],[32.016,5.86542],[32.02,185.15375597],[32.029,99.71360801]]]
["bitfinex","SOLUSD",1664755700440,[[31.981,35.4],[31.98,16.29],[31.965,117.8333],[31.96,39.07972314],[31.911,1.56]],[[32.014,31.86542],[32.016,14.06],[32.02,185.15375597],[32.029,99.71360801],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755700657,[[31.981,35.4],[31.98,16.29],[31.965,117.8333],[31.96,39.07972314],[31.911,1.56]],[[32.014,11.86542],[32.016,14.06],[32.02,185.15375597],[32.029,99.71360801],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755700867,[[31.981,35.4],[31.98,16.29],[31.965,117.8333],[31.96,39.07972314],[31.911,1.56]],[[32.014,11.86542],[32.016,14.06],[32.02,185.15375597],[32.029,99.71360801],[32.038,31.17]]]
["bitfinex","SOLUSD",1664755701179,[[31.981,35.4],[31.98,16.29],[31.965,117.8333],[31.96,39.07972314],[31.933,85.23859948]],[[32.014,6.0],[32.016,14.06],[32.02,185.15375597],[32.029,99.71360801],[32.03,34.2803]]]
["bitfinex","SOLUSD",1664755701394,[[31.99,16.29],[31.981,35.4],[31.971,93.5],[31.97,44.13224567],[31.968,267.32666092]],[[32.02,163.0],[32.028,19.91542],[32.03,34.2803],[32.034,89.65567],[45.2,2.0]]]
["bitfinex","SOLUSD",1664755701587,[[31.991,35.4],[31.99,16.29],[31.981,29.4],[31.973,93.5],[31.972,72.2778]],[[32.016,6.0],[32.017,23.3452],[32.02,163.0],[32.028,19.91542],[32.03,34.2803]]]
["bitfinex","SOLUSD",1664755701797,[[31.991,15.4],[31.99,16.29],[31.973,93.5],[31.972,72.2778],[31.906,1.56]],[[32.016,6.0],[32.017,23.3452],[32.02,163.0],[32.028,19.91542],[32.03,34.2803]]]
["bitfinex","SOLUSD",1664755702012,[[31.972,72.2778],[31.97,16.29],[31.965,93.5],[31.958,187.0],[31.946,312.0]],[[32.016,6.0],[32.017,23.3452],[32.02,163.0],[32.028,19.91542],[32.03,34.2803]]]
["bitfinex","SOLUSD",1664755702013,[[31.972,72.2778],[31.97,16.29],[31.965,93.5],[31.958,187.0],[31.946,312.0]],[[32.015,5.86542],[32.016,6.0],[32.017,23.3452],[32.019,14.06],[32.02,163.0]]]
["bitfinex","SOLUSD",1664755702220,[[31.973,26.0],[31.972,72.2778],[31.97,16.29],[31.958,187.0],[31.946,312.0]],[[32.01,28.85128874],[32.014,20.06],[32.015,5.86542],[32.016,6.0],[32.017,23.3452]]]
["bitfinex","SOLUSD",1664755702432,[[31.973,26.0],[31.972,72.2778],[31.97,16.29],[31.958,187.0],[31.946,312.0]],[[32.009,11.86542],[32.01,28.85128874],[32.014,14.06],[32.016,6.0],[32.017,23.3452]]]
["bitfinex","SOLUSD",1664755702747,[[31.973,20.0],[31.972,87.54756289],[31.97,16.29],[31.958,187.0],[31.946,312.0]],[[32.008,20.0],[32.009,6.0],[32.01,28.85128874],[32.014,5.86542],[32.015,14.06]]]
["bitfinex","SOLUSD",1664755702962,[[31.974,6.0],[31.973,20.0],[31.972,87.54756289],[31.97,16.29],[31.965,93.5]],[[32.007,6.0],[32.008,20.0],[32.009,6.0],[32.01,28.85128874],[32.013,14.06]]]
["bitfinex","SOLUSD",1664755703171,[[31.973,20.0],[31.972,87.54756289],[31.97,16.29],[31.963,93.5],[31.935,143.77275479]],[[32.007,6.0],[32.008,20.0],[32.01,28.85128874],[32.013,14.06],[32.504,10.0]]]
["bitfinex","SOLUSD",1664755703381,[[31.975,20.0],[31.974,15.4],[31.973,20.0],[31.972,87.54756289],[31.97,16.29]],[[32.006,20.0],[32.007,6.0],[32.008,20.0],[32.01,28.85128874],[32.013,14.06]]]
["bitfinex","SOLUSD",1664755703597,[[31.976,15.4],[31.975,20.0],[31.974,6.0],[31.973,20.0],[31.972,87.54756289]],[[32.005,6.0],[32.006,20.0],[32.007,6.0],[32.008,20.0],[32.01,28.85128874]]]
["bitfinex","SOLUSD",1664755703811,[[31.977,20.0],[31.976,9.4],[31.973,20.0],[31.972,87.54756289],[31.929,85.47915444]],[[32.005,6.0],[32.007,6.0],[32.008,20.0],[32.01,28.85128874],[32.019,49.2807]]]
["bitfinex","SOLUSD",1664755704124,[[31.978,9.4],[31.977,20.0],[31.972,87.54756289],[31.929,85.47915444],[31.906,1.56]],[[32.007,6.0],[32.008,20.0],[32.01,28.85128874],[32.019,49.2807],[32.05,45.19553748]]]
["bitfinex","SOLUSD",1664755704335,[[31.979,20.0],[31.978,9.4],[31.977,20.0],[31.972,87.54756289],[31.929,85.47915444]],[[32.004,5.86542],[32.006,20.0],[32.007,6.0],[32.008,20.0],[32.01,28.85128874]]]
["bitfinex","SOLUSD",1664755704535,[[31.98,9.4],[31.979,20.0],[31.978,9.4],[31.977,20.0],[31.972,87.54756289]],[[32.003,6.0],[32.004,5.86542],[32.006,20.0],[32.007,6.0],[32.008,20.0]]]
["bitfinex","SOLUSD",1664755704746,[[31.981,20.0],[31.98,9.4],[31.977,20.0],[31.972,87.54756289],[31.895,8.29714393]],[[32.003,6.0],[32.004,5.86542],[32.007,6.0],[32.008,20.0]]]
["bitfinex","SOLUSD",1664755704747,[[31.981,20.0],[31.98,9.4],[31.977,20.0],[31.972,87.54756289],[31.895,8.29714393]],[[32.003,6.0],[32.004,5.86542],[32.007,6.0],[32.008,20.0],[44.462,0.07275]]]
["bitfinex","SOLUSD",1664755704963,[[31.982,9.4],[31.981,20.0],[31.98,9.4],[31.972,87.54756289],[31.896,8.29714393]],[[32.003,6.0],[32.004,5.86542],[32.008,20.0],[44.462,0.07275],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755705177,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.903,4.18918669]],[[32.003,6.0],[32.004,5.86542],[32.008,20.0],[44.462,0.07275],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755705495,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.903,4.18918669]],[[32.003,6.0],[32.008,20.0],[32.015,5.86542],[44.462,0.07275],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755705701,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.903,4.18918669]],[[32.003,6.0],[32.008,20.0],[32.014,14.06],[32.015,5.86542],[44.462,0.07275]]]
["bitfinex","SOLUSD",1664755705907,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.902,4.18918669]],[[32.003,11.86542],[32.008,20.0],[32.014,14.06],[32.019,64.81096648],[44.462,0.07275]]]
["bitfinex","SOLUSD",1664755706221,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.933,133.42011498]],[[32.003,6.0],[32.007,5.86542],[32.008,20.0],[32.016,14.06],[32.019,64.81096648]]]
["bitfinex","SOLUSD",1664755706547,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.933,133.42011498]],[[32.003,5.86542],[32.006,6.0],[32.008,20.0],[32.016,14.06],[32.019,64.81096648]]]
["bitfinex","SOLUSD",1664755706740,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.933,133.42011498]],[[32.006,11.86542],[32.008,20.0],[32.016,14.06],[32.019,64.81096648],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664755706949,[[31.982,9.4],[31.981,20.0],[31.972,87.54756289],[31.95,16.29],[31.933,133.42011498]],[[32.006,11.86542],[32.008,20.0],[32.016,14.06],[32.019,64.81096648],[32.027,6.37344376]]]
["bitfinex","SOLUSD",1664755708107,[[31.972,87.54756289],[31.955,93.5],[31.95,16.29],[31.948,187.0],[31.933,133.42011498]],[[32.006,11.86542],[32.008,20.0],[32.016,14.06],[32.019,64.81096648],[32.027,6.37344376]]]
["bitfinex","SOLUSD",1664755708316,[[31.973,6.0],[31.972,24.6401],[31.96,16.29],[31.952,93.5],[31.948,187.0]],[[32.005,43.46],[32.006,11.86542],[32.016,31.92828292],[32.018,93.5],[32.019,64.81096648]]]
["bitfinex","SOLUSD",1664755708535,[[31.973,6.0],[31.962,15.63118979],[31.952,93.5],[31.95,16.29],[31.948,187.0]],[[32.004,11.86542],[32.005,43.46],[32.01,45.14128874],[32.013,4.60956245],[32.016,31.92828292]]]
["bitfinex","SOLUSD",1664755708748,[[31.962,15.63118979],[31.95,16.29],[31.948,187.0]],[[32.004,11.86542],[32.005,43.46],[32.01,45.14128874],[32.013,4.60956245],[32.016,31.92828292]]]
["bitfinex","SOLUSD",1664755708749,[[31.962,15.63118979],[31.95,87.5297],[31.941,9.5106],[31.906,85.23175893],[31.901,5.74918669]],[[32.003,29.4],[32.004,11.86542],[32.005,34.06],[32.009,93.5],[32.01,45.14128874]]]
["bitfinex","SOLUSD",1664755708961,[[31.95,87.5297],[31.941,9.5106],[31.932,143.85725438],[31.908,85.6152039],[31.901,1.56]],[[32.002,6.0],[32.003,43.46],[32.004,11.86542],[32.009,93.5],[32.01,45.14128874]]]
["bitfinex","SOLUSD",1664755709196,[[31.95,87.5297],[31.945,93.5],[31.941,9.5106],[31.938,187.0],[31.932,143.85725438]],[[32.002,6.0],[32.004,11.86542],[32.01,45.14128874]]]
["bitfinex","SOLUSD",1664755709197,[[31.95,87.5297],[31.945,93.5],[31.941,9.5106],[31.938,187.0],[31.932,143.85725438]],[[32.001,43.47],[32.002,6.0],[32.004,5.86542],[32.008,116.8114],[32.01,45.14128874]]]
["bitfinex","SOLUSD",1664755709513,[[31.95,87.5297],[31.945,93.5],[31.941,9.5106],[31.938,187.0],[31.932,143.85725438]],[[32.0,11.86542],[32.001,43.47],[32.008,23.3114],[32.01,45.14128874],[32.498,10.0]]]
["bitfinex","SOLUSD",1664755709720,[[31.96,49.17843985],[31.958,3.61283],[31.95,71.2397],[31.949,50.34846809],[31.947,46.61856155]],[[31.999,20.0],[32.0,6.0],[32.001,9.4],[32.007,67.17842],[32.008,23.3114]]]
["bitfinex","SOLUSD",1664755709921,[[31.97,16.29],[31.961,20.0],[31.96,36.50103985],[31.957,68.89004567],[31.956,33.70809937]],[[31.998,6.0],[31.999,20.0],[32.0,6.0],[32.007,67.17842],[32.008,23.3114]]]
["bitfinex","SOLUSD",1664755710134,[[31.971,15.4],[31.97,16.29],[31.961,20.0],[31.96,36.50103985],[31.958,70.2139]],[[31.999,20.0],[32.007,67.17842],[32.008,23.3114],[32.049,188.5],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755710449,[[31.972,20.0],[31.971,15.4],[31.97,16.29],[31.961,127.20809937],[31.96,80.63328552]],[[32.007,47.253],[32.008,23.3114],[32.009,14.06],[32.015,5.86542],[32.02,163.0]]]
["bitfinex","SOLUSD",1664755710660,[[31.98,16.29],[31.973,6.26],[31.972,20.0],[31.971,9.4],[31.961,127.20809937]],[[32.006,6.0],[32.007,47.253],[32.008,23.3114],[32.014,14.06],[32.015,5.86542]]]
["bitfinex","SOLUSD",1664755710871,[[31.981,26.0],[31.98,16.29],[31.973,6.26],[31.972,20.0],[31.971,9.4]],[[32.006,6.0],[32.008,23.3114],[32.014,14.06],[32.015,5.86542],[32.023,31.92537374]]]
["bitfinex","SOLUSD",1664755711072,[[31.981,26.0],[31.98,16.29],[31.973,0.26],[31.972,20.0],[31.971,9.4]],[[32.007,6.0],[32.008,23.3114],[32.014,14.06],[32.015,5.86542],[32.023,31.92537374]]]
["bitfinex","SOLUSD",1664755711285,[[31.982,9.4],[31.981,26.0],[31.98,16.29],[31.973,0.26],[31.971,9.4]],[[32.007,6.0],[32.008,23.3114],[32.018,14.06],[32.023,37.79079374],[32.045,312.0]]]
["bitfinex","SOLUSD",1664755711500,[[31.983,6.0],[31.982,9.4],[31.981,26.0],[31.98,16.29],[31.973,0.26]],[[32.007,6.0],[32.008,23.3114],[32.017,5.86542],[32.018,14.06],[32.022,47.253]]]
["bitfinex","SOLUSD",1664755711713,[[31.984,9.4],[31.983,6.0],[31.981,20.0],[31.98,16.29],[31.973,0.26]],[[32.006,20.0],[32.007,6.0],[32.008,23.3114],[32.016,5.86542],[32.018,14.06]]]
["bitfinex","SOLUSD",1664755712242,[[31.985,6.0],[31.984,9.4],[31.983,6.0],[31.981,20.0],[31.98,16.29]],[[32.005,6.0],[32.006,20.0],[32.007,6.0],[32.016,5.86542],[32.018,14.06]]]
["bitfinex","SOLUSD",1664755712456,[[31.984,9.4],[31.981,20.0],[31.971,93.5],[31.97,16.29],[31.9,289.95624687]],[[32.004,5.86542],[32.005,6.0],[32.006,20.0],[32.015,14.06],[32.02,301.62325104]]]
["bitfinex","SOLUSD",1664755712759,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,16.29],[31.9,289.95624687]],[[32.006,20.0],[32.02,301.62325104]]]
["bitfinex","SOLUSD",1664755712760,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,16.29],[31.913,4.18918669]],[[32.003,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.02,301.62325104]]]
["bitfinex","SOLUSD",1664755712973,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,16.29],[31.95,16.29]],[[32.003,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.02,285.33325104]]]
["bitfinex","SOLUSD",1664755713188,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,16.29],[31.95,16.29]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755713380,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,16.29],[31.961,40.033249]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755713809,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,31.78708558],[31.961,40.033249]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755715279,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,31.78708558],[31.961,40.033249]],[[32.005,6.0],[32.006,20.0],[32.013,14.06],[32.014,5.86542],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755715815,[[31.982,9.4],[31.981,20.0],[31.98,16.29],[31.97,15.49708558],[31.963,93.5]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755716027,[[31.983,6.0],[31.982,9.4],[31.981,20.0],[31.98,16.29],[31.97,15.49708558]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755716232,[[31.984,9.4],[31.983,6.0],[31.981,20.0],[31.98,16.29],[31.97,15.49708558]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755716657,[[31.985,6.0],[31.984,9.4],[31.983,6.0],[31.981,20.0],[31.98,16.29]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755716862,[[31.985,6.0],[31.984,9.4],[31.981,20.0],[31.98,16.29],[24.601,20.0]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755717698,[[31.984,9.4],[31.981,20.0],[31.98,16.29],[31.895,20.91604211],[31.88,32.64200138]],[[32.005,6.0],[32.006,20.0],[32.014,5.86542],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755717904,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,31.78708558],[31.931,85.1537053]],[[32.004,5.86542],[32.005,6.0],[32.006,20.0],[32.013,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755718229,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,31.78708558],[31.938,4.18918669]],[[32.003,6.0],[32.004,5.86542],[32.006,20.0],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755718550,[[31.982,9.4],[31.981,20.0],[31.971,93.5],[31.97,31.78708558],[31.94,365.06436658]],[[32.003,6.0],[32.004,5.86542],[32.006,20.0],[32.018,14.06],[32.019,62.89536648]]]
["bitfinex","SOLUSD",1664755718755,[[31.97,31.78708558],[31.964,118.2311],[31.96,47.74484567],[31.948,187.0],[31.94,365.06436658]],[[32.003,6.0],[32.004,5.86542],[32.006,20.0],[32.018,107.56],[32.019,87.32686648]]]
["bitfinex","SOLUSD",1664755719079,[[31.97,15.49708558],[31.964,118.2311],[31.961,6.32514963],[31.96,19.9026],[31.948,187.0]],[[32.002,25.86542],[32.003,6.0],[32.005,14.06],[32.006,20.0],[32.019,87.32686648]]]
["bitfinex","SOLUSD",1664755719080,[[31.97,15.49708558],[31.964,118.2311],[31.961,6.32514963],[31.96,19.9026],[31.948,187.0]],[[32.002,25.86542],[32.003,6.0],[32.005,14.06],[32.006,20.0],[32.016,98.10956245]]]
["bitfinex","SOLUSD",1664755719295,[[31.964,118.2311],[31.961,6.32514963],[31.96,19.9026],[31.948,187.0],[31.94,221.28097741]],[[32.001,6.0],[32.002,25.86542],[32.003,6.0],[32.005,14.06],[32.012,93.5]]]
["bitfinex","SOLUSD",1664755726643,[[31.965,9.4],[31.962,20.0],[31.96,49.19901442],[31.953,93.5]],[[31.986,6.0],[31.987,20.0],[31.994,5.86542],[31.995,9.4],[31.998,14.07]]]
["bitfinex","SOLUSD",1664755743174,[[31.964,6.0],[31.963,9.4],[31.962,20.0],[31.961,15.90233469],[31.952,93.5]],[[31.986,20.0],[31.99,28.86031605],[31.993,5.86542],[31.994,9.4],[31.998,14.07]]]
["bitfinex","SOLUSD",1664755778405,[[31.961,35.4],[31.96,16.29],[31.955,48.5584],[31.954,93.5],[31.94,250.78052413]],[[31.992,9.4],[31.993,25.86542],[31.994,9.4],[31.997,48.2522],[31.999,23.1018]]]
["bitfinex","SOLUSD",1664755791969,[[31.97,16.29],[31.967,49.3627],[31.961,93.5],[31.96,15.60518765],[31.957,187.0]],[[32.008,6.0],[32.009,49.32542],[32.01,99.5],[32.02,269.25898696],[32.024,203.16411219]]]
["bitfinex","SOLUSD",1664755816796,[[32.011,26.0],[32.01,16.29],[32.005,6.0],[32.004,93.5],[32.003,0.26]],[[32.034,6.0],[32.035,48.0543],[32.039,163.0],[32.043,5.86542],[32.108,125.52504397]]]
["bitfinex","SOLUSD",1664755855388,[[32.031,26.0],[32.03,16.29],[32.026,20.0],[32.025,6.0],[32.024,142.076]],[[32.058,26.0],[32.062,5.86542],[32.063,15.65054827],[32.068,45.21],[32.07,354.69806473]]]
["bitfinex","SOLUSD",1664755869287,[[32.022,29.4],[32.02,16.29],[32.014,139.9037],[32.011,15.50261438],[32.001,4.18918669]],[[32.044,5.86542],[32.045,6.0],[32.046,20.0],[32.05,28.78825533],[32.057,62.6448]]]
["bitfinex","SOLUSD",1664755894316,[[32.071,20.0],[32.07,8.11],[32.064,141.9254],[32.062,0.26],[32.05,56.51652656]],[[32.097,6.0],[32.1,28.81523589],[32.101,15.60001898],[32.103,52.34162],[32.105,14.02]]]
["bitfinex","SOLUSD",1664755915148,[[32.097,47.6629],[32.09,8.11],[32.082,93.5],[32.059,187.0],[32.057,20.0]],[[32.127,49.41],[32.128,5.86542],[32.129,20.0],[32.13,59.12105011],[32.131,141.6902]]]
["bitfinex","SOLUSD",1664755946065,[[32.071,23.3771],[32.07,31.60604858],[32.066,24.5715],[32.063,6.263656],[32.054,93.5]],[[32.098,6.0],[32.099,20.0],[32.101,25.86542],[32.108,23.877],[32.109,36.7444]]]
["bitfinex","SOLUSD",1664755988241,[[32.073,24.7425],[32.071,9.4],[32.07,40.89595173],[32.061,6.28795391],[32.057,4.18918669]],[[32.092,6.0],[32.094,6.0],[32.099,20.0],[32.102,30.78252],[32.11,85.77945975]]]
["bitfinex","SOLUSD",1664756001996,[[32.075,23.4241],[32.07,8.11],[32.063,93.5],[32.062,15.80157939],[32.056,28.49998669]],[[32.093,5.86542],[32.094,6.0],[32.097,20.0],[32.1,24.6771],[32.105,14.02]]]
["bitfinex","SOLUSD",1664756027776,[[32.06,6.49],[32.053,9.4],[32.051,37.89265106],[32.024,12.46930586],[32.019,642.47443023]],[[32.079,20.0],[32.08,6.0],[32.081,20.0],[32.083,5.86542],[32.084,9.4]]]
["bitfinex","SOLUSD",1664756071681,[[32.071,44.4599],[32.066,22.5876],[32.06,8.11],[32.053,93.5],[32.04,32.81663103]],[[32.092,5.86542],[32.093,15.4],[32.099,48.3151],[32.1,8.11],[32.103,14.02]]]
["bitfinex","SOLUSD",1664756096069,[[32.079,6.0],[32.078,20.0],[32.075,23.6993],[32.072,24.1592],[32.07,8.11]],[[32.099,6.0],[32.1,28.75235975],[32.103,5.86542],[32.109,23.9806],[32.11,252.91349101]]]
["bitfinex","SOLUSD",1664756123114,[[32.05,8.11],[32.043,23.483],[32.041,15.42332287],[32.036,23.1447],[24.194,2.07]],[[32.07,15.4],[32.071,20.0],[32.072,5.86542],[32.075,24.6304],[32.077,23.4556]]]
["bitfinex","SOLUSD",1664756147818,[[32.062,20.0],[32.061,24.1316],[32.055,24.7025],[32.051,40.31383239],[32.05,8.11]],[[32.079,9.4],[32.08,28.77927304],[32.083,6.0],[32.084,5.86542],[32.088,20.0]]]
["bitfinex","SOLUSD",1664756177267,[[32.051,20.0],[32.05,8.11],[32.043,93.5],[32.042,23.0141],[32.04,24.7794]],[[32.075,5.86542],[32.076,6.0],[32.077,20.0],[32.08,28.77927304],[32.081,86.96116643]]]
["bitfinex","SOLUSD",1664756217664,[[32.082,20.0],[32.081,6.0],[32.076,56.6856],[32.073,0.26],[32.063,6.30086511]],[[32.099,6.0],[32.1,28.75235975],[32.103,5.86542],[32.108,20.0],[45.07,0.085894]]]
["bitfinex","SOLUSD",1664756229129,[[32.071,26.0],[32.07,16.23],[32.066,23.4956],[32.036,143.39116706],[32.003,33.46566737]],[[32.091,6.0],[32.092,49.3713],[32.1,22.9439],[32.106,14.02],[32.107,5.86542]]]
["bitfinex","SOLUSD",1664756261523,[[32.059,6.0],[32.058,20.0],[32.052,23.2418],[32.05,49.04663103],[31.561,10.0]],[[32.078,6.0],[32.079,9.4],[32.081,5.86542],[32.087,20.0],[32.09,44.22095565]]]
["bitfinex","SOLUSD",1664756290349,[[32.07,8.1],[32.055,93.5],[32.02,84.49544663],[24.082,4.47588126],[24.059,0.39666667]],[[32.094,15.26542],[32.095,25.0],[32.099,47.5465],[32.1,15.73000601],[32.105,17.97299692]]]
["bitfinex","SOLUSD",1664756321075,[[32.061,26.0],[32.06,8.1],[32.057,20.0],[32.056,23.7807],[32.054,117.6569]],[[32.089,15.46374892],[32.095,5.86542],[32.096,24.1385],[32.099,24.0124],[32.107,14.02]]]
["bitfinex","SOLUSD",1664756347666,[[32.066,23.9813],[32.054,93.5],[32.05,256.33613033],[32.037,187.0],[32.034,312.0]],[[32.085,6.0],[32.086,9.4],[32.087,26.0],[32.088,5.86542],[32.09,8.1]]]
["bitfinex","SOLUSD",1664756378187,[[32.066,20.0],[32.065,24.6963],[32.06,8.1],[32.054,93.5],[32.05,259.74551997]],[[32.09,44.02674525],[32.091,6.0],[32.092,24.8539],[32.097,23.1561],[32.099,14.02]]]
["bitfinex","SOLUSD",1664756406680,[[32.04,32.82687023],[32.036,20.0],[32.035,6.0],[32.033,24.9027],[32.03,23.65091316]],[[32.059,15.4],[32.06,5.86542],[32.064,24.0133],[32.066,35.94092876],[32.069,37.1023]]]
["bitfinex","SOLUSD",1664756441639,[[32.058,6.0],[32.057,20.0],[32.052,23.8503],[32.051,40.15744943],[32.027,143.50943277]],[[32.075,6.0],[32.076,9.4],[32.08,21.82897225],[32.083,46.3886],[32.09,291.40806781]]]
["bitfinex","SOLUSD",1664756462588,[[32.011,47.1593],[32.01,8.1],[31.995,6.37577102],[31.992,93.5],[31.991,24.5899]],[[32.029,15.4],[32.03,5.86542],[32.039,24.5523],[32.04,28.80623675],[32.041,107.55]]]
["bitfinex","SOLUSD",1664756492332,[[32.04,14.1],[32.039,20.0],[32.036,22.8628],[32.034,37.84589117],[32.03,32.83711582]],[[32.053,6.0],[32.054,9.4],[32.061,5.86542],[32.069,29.53640793],[32.07,256.4674905]]]
["bitfinex","SOLUSD",1664756529153,[[32.051,6.0],[32.05,6.49],[32.043,108.75134384],[32.042,46.8662],[32.037,32.82292202]],[[32.074,26.0],[32.077,15.4166249],[32.078,22.9772],[32.083,23.9703],[32.086,14.03]]]
["bitfinex","SOLUSD",1664756554370,[[32.081,6.0],[32.08,6.49],[32.071,49.1113],[32.051,143.43926393],[32.044,312.0]],[[32.104,35.4],[32.105,24.5311],[32.106,5.86542],[32.108,23.1186],[32.11,304.9596746]]]
["bitfinex","SOLUSD",1664756591499,[[32.091,6.0],[32.09,8.09],[32.086,23.4957],[32.085,93.5],[32.084,24.1157]],[[32.118,5.86542],[32.119,24.284],[32.122,187.2914],[32.128,22.7434],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664756627568,[[32.107,20.0],[32.106,6.0],[32.104,48.4596],[32.101,15.40688849],[32.047,33.46566737]],[[32.123,6.0],[32.124,9.4],[32.128,15.36983555],[32.13,238.77695512],[32.133,24.4077]]]
["bitfinex","SOLUSD",1664756657324,[[32.151,6.0],[32.15,8.09],[32.141,93.5],[32.14,47.5648],[32.134,6.30500047]],[[32.175,6.0],[32.176,24.8728],[32.177,39.93886191],[32.178,168.36542],[32.184,24.2219]]]
["bitfinex","SOLUSD",1664756680041,[[32.15,8.09],[32.146,23.868],[32.144,93.5],[32.143,22.9265],[32.11,219.247667]],[[32.173,6.0],[32.174,20.0],[32.177,24.0309],[32.178,183.68942252],[32.19,249.35601632]]]
["bitfinex","SOLUSD",1664756710455,[[32.121,48.8736],[32.103,46.3776],[32.079,167.68628986]],[[32.168,102.9],[32.169,74.0016],[32.17,22.08],[32.171,38.90223891],[32.177,88.21039453]]]
["bitfinex","SOLUSD",1664756751392,[[32.1,8.09],[32.092,93.5],[32.091,46.4134],[32.075,20.0],[32.072,307.51618191]],[[32.133,15.4],[32.134,25.36542],[32.138,23.4251],[32.139,24.5811],[32.14,36.80655358]]]
["bitfinex","SOLUSD",1664756786419,[[32.121,6.0],[32.117,20.0],[32.113,24.6389],[32.11,56.2264551],[32.077,312.0]],[[32.137,6.0],[32.138,5.36542],[32.139,9.4],[32.144,22.6315],[32.146,35.47597315]]]
["bitfinex","SOLUSD",1664756818931,[[32.13,32.2504],[32.129,20.0],[32.123,93.5],[32.122,23.8453],[32.118,37.0987286]],[[32.155,20.0],[32.156,22.9741],[32.157,20.0],[32.158,5.36542],[32.16,22.5935]]]
["bitfinex","SOLUSD",1664756846492,[[32.121,6.0],[32.12,8.08],[32.116,23.1924],[32.114,93.5],[32.11,266.632328]],[[32.143,6.0],[32.144,20.0],[32.147,23.7001],[32.148,5.36542],[32.159,14.0]]]
["bitfinex","SOLUSD",1664756888358,[[32.101,6.0],[32.1,39.2255307],[32.098,20.0],[32.097,23.4024],[32.091,93.5]],[[32.124,6.0],[32.126,22.9117],[32.127,21.0252376],[32.129,24.6557],[32.136,14.01]]]
["bitfinex","SOLUSD",1664756946003,[[32.101,6.0],[32.1,6.46],[32.095,93.5],[32.094,22.8796],[32.09,15.47219992]],[[32.116,6.0],[32.124,20.0],[32.127,5.36542],[32.129,47.3364],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664756947583,[[32.101,6.0],[32.1,6.46],[32.096,22.8796],[32.092,93.5],[32.091,23.8882]],[[32.123,6.0],[32.124,20.0],[32.127,21.05241508],[32.129,47.3364],[32.168,50.21001759]]]
["bitfinex","SOLUSD",1664757028909,[[32.081,24.2695],[32.074,24.6752],[32.072,15.84541644],[32.07,6.46],[32.046,143.47990303]],[[32.098,15.4],[32.099,5.36542],[32.1,28.75235975],[32.104,20.0],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664757029744,[[32.081,24.2695],[32.08,6.46],[32.074,24.6752],[32.072,15.84541644],[32.07,230.50909157]],[[32.097,5.36542],[32.098,9.4],[32.104,20.0],[32.115,14.02],[32.12,35.20339984]]]
["bitfinex","SOLUSD",1664757071298,[[32.1,6.46],[32.093,39.5554291],[32.09,32.7655307],[32.084,151.18121837],[32.072,15.84541644]],[[32.117,11.36542],[32.118,9.4],[32.123,23.8519],[32.129,6.08149515],[32.13,253.71354271]]]
["bitfinex","SOLUSD",1664757120101,[[32.102,6.0],[32.101,20.0],[32.1,6.46],[32.093,23.5862],[32.06,393.22087051]],[[32.117,6.0],[32.12,28.72549676],[32.126,5.36542],[32.13,163.0],[32.134,32.52969966]]]
["bitfinex","SOLUSD",1664757160698,[[32.121,20.0],[32.115,24.0679],[32.11,39.2051351],[32.074,84.6822972],[24.211,2.5]],[[32.135,6.0],[32.136,5.36542],[32.138,9.4],[32.142,15.8824699],[32.147,22.5186]]]
["bitfinex","SOLUSD",1664757209390,[[32.1,6.46],[32.093,93.5],[32.066,84.72047384],[32.048,112.51850106],[32.04,32.7655307]],[[32.13,28.71655358],[32.134,5.36542],[32.135,6.0],[32.14,230.61704532],[32.141,93.5]]]
["bitfinex","SOLUSD",1664757246733,[[32.104,48.0574],[32.1,255.34730863],[32.093,93.5],[32.092,24.7264],[32.09,32.77573803]],[[32.127,26.0],[32.128,14.76542],[32.129,23.364],[32.13,28.71655358],[32.134,14.01]]]
["bitfinex","SOLUSD",1664757301365,[[32.131,20.0],[32.13,6.46],[32.125,142.0222],[32.122,6.0],[32.028,179.11721093]],[[32.155,6.0],[32.156,23.20405551],[32.159,48.1086],[32.16,315.36792775],[32.163,37.1487093]]]
["bitfinex","SOLUSD",1664757336920,[[32.132,6.0],[32.131,20.0],[32.126,47.8185],[32.12,99.96],[32.076,53.4181032]],[[32.149,13.77701],[32.15,28.70761596],[32.156,20.0],[32.157,23.3054],[32.233,2205.0]]]
["bitfinex","SOLUSD",1664757370877,[[32.122,6.0],[32.121,20.0],[32.12,6.46],[32.115,118.4397],[32.11,260.74407997]],[[32.142,6.0],[32.143,7.77701],[32.153,14.0],[32.154,32.50796313],[32.166,102.9241]]]
["bitfinex","SOLUSD",1664757412852,[[32.162,6.0],[32.161,20.0],[32.16,221.33521784],[32.156,22.7216],[32.155,23.9177]],[[32.181,6.0],[32.182,4.0],[32.185,20.0],[32.186,23.55420569],[32.19,255.46366411]]]
["bitfinex","SOLUSD",1664757451134,[[32.14,6.46],[32.135,48.2364],[32.131,99.79505954],[32.13,295.17700013],[32.104,174.35746058]],[[32.165,6.0],[32.166,23.1662468],[32.17,225.24922201],[32.171,47.2893],[32.175,13.99]]]
["bitfinex","SOLUSD",1664757510857,[[32.124,20.0],[32.121,23.8341],[32.12,54.42162903],[32.1,39.2051351],[32.099,187.0]],[[32.149,9.4],[32.15,34.70761596],[32.151,7.77459],[32.155,20.0],[32.157,23.9926]]]
["bitfinex","SOLUSD",1664757542295,[[32.164,20.0],[32.163,24.926],[32.16,23.93629833],[32.151,93.5],[32.15,32.71458927]],[[32.181,6.0],[32.182,4.0],[32.19,230.00276322],[32.195,13.98],[32.196,22.9887]]]
["bitfinex","SOLUSD",1664757576719,[[32.152,6.0],[32.151,20.0],[32.15,8.05],[32.145,47.9007],[32.144,15.59414791]],[[32.175,6.0],[32.176,27.77459],[32.179,23.8193],[32.182,17.99],[32.183,24.8568]]]
["bitfinex","SOLUSD",1664757619629,[[32.136,23.499],[32.13,6.44],[32.126,24.7057],[32.124,116.5781],[32.12,284.23283033]],[[32.149,7.76976],[32.15,6.0],[32.155,20.0],[32.159,24.6338],[32.16,6.44]]]
["bitfinex","SOLUSD",1664757665268,[[32.16,6.44],[32.152,93.5],[32.15,219.28117141],[32.149,22.7763],[32.148,3.59148]],[[32.175,26.0],[32.181,23.4804974],[32.189,13.98],[32.19,6.44],[32.192,80.67957127]]]
["bitfinex","SOLUSD",1664757716710,[[32.151,20.0],[32.15,6.44],[32.137,93.5],[32.108,32.4725179],[32.105,84.6619885]],[[32.174,6.0],[32.175,24.781],[32.177,7.77145],[32.178,22.6147],[32.188,76.722882]]]
["bitfinex","SOLUSD",1664757774999,[[32.151,20.0],[32.15,6.44],[32.144,48.6768],[32.141,93.5],[32.14,217.34112415]],[[32.169,13.77145],[32.17,28.68083647],[32.174,6.0],[32.175,20.0],[32.669,10.0]]]
["bitfinex","SOLUSD",1664757819675,[[32.153,0.26],[32.152,93.5],[32.151,20.0],[32.15,281.03066252],[32.141,15.29967073]],[[32.176,26.0],[32.177,7.77145],[32.18,28.68083647],[32.182,4.0],[32.186,13.98]]]
["bitfinex","SOLUSD",1664757858400,[[32.135,20.0],[32.134,23.08],[32.133,118.2237],[32.13,250.82558779],[32.125,15.92113227]],[[32.157,6.0],[32.158,7.77145],[32.165,20.0],[32.17,273.16126751],[32.184,178.59792818]]]
["bitfinex","SOLUSD",1664757903767,[[32.151,6.0],[32.15,39.15458927],[32.143,93.5],[32.141,20.0],[32.14,217.07708608]],[[32.177,6.0],[32.178,56.34785],[32.18,28.68083647],[32.184,178.59792818],[32.188,46.45353533]]]
["bitfinex","SOLUSD",1664757943764,[[32.15,20.0],[32.149,23.1489],[32.141,93.5],[32.14,39.16476488],[32.132,23.3585]],[[32.172,6.0],[32.173,7.77145],[32.175,20.0],[32.179,105.57942921],[32.18,287.70670874]]]
["bitfinex","SOLUSD",1664757982038,[[32.167,6.0],[32.166,20.0],[32.163,25.1732],[32.162,116.294],[32.16,54.64202566]],[[32.187,7.77145],[32.19,241.40275558],[32.191,15.41864062],[32.196,47.266],[32.199,45.15]]]
["bitfinex","SOLUSD",1664758029270,[[32.17,32.70441998],[32.166,20.0],[32.165,6.0],[32.164,0.26],[32.15,265.32773121]],[[32.181,6.0],[32.187,7.77145],[32.19,233.64031395],[32.195,15.29876836],[32.213,40.2292]]]
["bitfinex","SOLUSD",1664758065120,[[32.174,20.26],[32.16,256.68970456],[32.153,14.0],[32.152,143.08093048],[32.15,344.70441998]],[[32.194,47.6257],[32.199,7.77145],[32.205,13.98],[32.206,15.39341048],[45.16,2.994]]]
["bitfinex","SOLUSD",1664758101628,[[32.183,0.26],[32.181,93.5],[32.18,39.12410037],[32.152,143.06213606],[32.14,149.95926739]],[[32.204,0.26],[32.205,26.0],[32.206,7.77145],[32.208,178.1768205],[32.213,61.3556]]]
["bitfinex","SOLUSD",1664758133618,[[32.201,23.2991],[32.191,15.80240794],[32.19,132.61395003],[32.184,6.15416139],[32.176,455.00251246]],[[32.215,6.26],[32.216,7.77145],[32.224,24.3247],[32.225,15.39471763],[32.233,13.96]]]
["bitfinex","SOLUSD",1664758163303,[[32.171,24.9692],[32.163,30.09590245],[32.16,337.14820537],[32.135,20.0],[32.125,84.79896944]],[[32.188,7.77145],[32.189,6.26],[32.194,15.40696112],[32.2,6.44],[32.205,13.98]]]
["bitfinex","SOLUSD",1664758203801,[[32.186,20.0],[32.185,6.0],[32.18,6.44],[32.179,15.49060488],[32.173,23.0814]],[[32.206,6.26],[32.207,7.76493],[32.21,269.76686909],[32.211,15.26570471],[32.215,20.0]]]
["bitfinex","SOLUSD",1664758242817,[[32.172,24.9605],[32.17,6.44],[32.163,6.13866006],[32.161,23.0279],[32.16,373.11581694]],[[32.186,6.26],[32.187,6.76493],[32.19,267.60646813],[32.205,20.17965438],[32.206,32.45402442]]]
["bitfinex","SOLUSD",1664758283596,[[32.172,24.0271],[32.171,23.1129],[32.17,6.44],[32.162,54.56222446],[32.16,93.5]],[[32.195,20.0],[32.196,6.76493],[32.198,20.0],[32.199,46.4895],[32.2,22.06061617]]]
["bitfinex","SOLUSD",1664758327128,[[32.161,6.0],[32.16,20.0],[32.153,23.8088],[32.152,15.20267578],[32.15,8.06]],[[32.174,0.26],[32.175,6.0],[32.176,6.76493],[32.184,15.64723],[32.185,23.1534]]]
["bitfinex","SOLUSD",1664758364786,[[32.155,20.0],[32.154,22.6549],[32.153,23.8012],[32.15,28.38825799],[32.146,93.5]],[[32.181,6.26],[32.182,7.76686],[32.185,24.0953],[32.186,15.7341411],[32.189,22.5232]]]
["bitfinex","SOLUSD",1664758419915,[[32.155,33.4875],[32.154,0.26],[32.151,6.28873403],[32.15,254.73459483],[32.149,93.5]],[[32.172,0.26],[32.174,6.26],[32.175,7.76686],[32.18,284.04832952],[32.184,15.80265916]]]
["bitfinex","SOLUSD",1664758465453,[[32.131,20.0],[32.123,6.0],[32.121,33.34755897],[32.12,6.44],[32.118,93.5]],[[32.145,7.77],[32.146,0.26],[32.147,6.0],[32.15,269.23824606],[32.155,15.18171673]]]
["bitfinex","SOLUSD",1664758492170,[[32.151,20.0],[32.15,32.71458927],[32.144,6.26],[32.142,23.9407],[32.14,240.86314781]],[[32.165,6.26],[32.166,7.77],[32.169,23.73],[32.17,247.60675394],[32.181,32.47682525]]]
["bitfinex","SOLUSD",1664758534336,[[32.141,20.0],[32.14,6.44],[32.137,6.0],[32.135,9.4],[32.09,113.9426272]],[[32.153,0.26],[32.154,6.0],[32.155,7.77],[32.16,254.56626439],[32.165,15.2587914]]]
["bitfinex","SOLUSD",1664758572599,[[32.133,23.8866],[32.132,39.97606692],[32.131,23.7895],[32.13,6.44],[32.125,6.16459038]],[[32.166,99.24748019],[32.167,49.2946],[32.168,23.39],[32.169,7.77],[32.17,90.98512616]]]
["bitfinex","SOLUSD",1664758599514,[[32.144,6.26],[32.143,20.0],[32.14,53.57656244],[32.134,98.231],[32.114,143.17723603]],[[32.165,6.0],[32.17,221.45401641],[32.173,22.8072],[32.178,7.77],[32.18,35.12083647]]]
["bitfinex","SOLUSD",1664758631706,[[32.187,20.0],[32.186,9.4],[32.183,0.26],[32.181,63.34762288],[32.18,40.72410037]],[[32.204,6.26],[32.205,7.77],[32.23,28.68975741],[32.704,10.0],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664758646220,[[32.172,0.92986496],[32.171,20.0],[32.17,6.44],[32.169,22.6453],[32.168,15.75999128]],[[32.189,6.0],[32.19,227.89830041],[32.194,0.26],[32.195,7.77],[32.199,23.2597]]]
["bitfinex","SOLUSD",1664758665370,[[32.173,20.0],[32.172,24.23266496],[32.171,20.0],[32.17,6.44],[32.16,229.5981598]],[[32.189,6.0],[32.19,264.74561931],[32.197,7.77],[32.198,6.0],[32.207,13.98]]]
["bitfinex","SOLUSD",1664758727721,[[32.173,6.0],[32.172,20.0],[32.17,39.13425702],[32.169,23.471],[32.146,143.11479734]],[[32.192,6.26],[32.193,7.77],[32.199,47.58],[32.212,37.511369],[32.234,89.65567]]]
["bitfinex","SOLUSD",1664758762254,[[32.207,0.00717594],[32.182,20.0],[32.17,6.44],[32.167,124.72166641],[32.159,187.0]],[[32.208,43.43],[32.209,29.4364],[32.21,248.71715146],[32.213,118.331],[32.329,256.4977]]]
["bitfinex","SOLUSD",1664758817052,[[32.18,20.0],[32.179,6.0],[32.17,6.44],[32.167,131.25279489],[32.146,143.12767482]],[[32.193,0.26],[32.194,6.0],[32.195,7.77],[32.199,9.4],[32.2,6.44]]]
["bitfinex","SOLUSD",1664758859571,[[32.187,20.0],[32.186,6.0],[32.18,6.44],[32.178,15.68362785],[32.17,106.81279489]],[[32.202,0.26],[32.203,6.0],[32.204,7.76252],[32.208,33.6578],[32.21,265.00133217]]]
["bitfinex","SOLUSD",1664758889436,[[32.192,6.0],[32.191,20.0],[32.19,54.55555965],[32.183,6.3449668],[32.179,4.993]],[[32.214,6.0],[32.215,7.76252],[32.22,279.15919512],[32.224,109.03501376],[32.714,10.0]]]
["bitfinex","SOLUSD",1664758927653,[[32.185,20.0],[32.184,15.66],[32.183,43.5287],[32.182,24.7596],[32.18,264.6619327]],[[32.205,7.7606],[32.206,6.0],[32.21,241.74069033],[32.213,15.70008624],[32.252,109.65567]]]
["bitfinex","SOLUSD",1664758986458,[[32.192,9.66],[32.191,26.0],[32.19,54.76157288],[32.188,139.499],[32.18,243.61223194]],[[32.214,6.0],[32.215,8.0206],[32.218,47.4681],[32.234,93.18],[32.268,1.5]]]
["bitfinex","SOLUSD",1664759002882,[[32.194,9.4],[32.193,20.26],[32.192,6.0],[32.19,272.37249586],[32.18,38.76781062]],[[32.213,6.0],[32.214,8.0206],[32.217,20.0],[32.218,47.4681],[32.244,174.1747623]]]
["bitfinex","SOLUSD",1664759057153,[[32.209,6.0],[32.208,20.0],[32.205,23.972],[32.204,0.26],[32.201,6.10743696]],[[32.228,0.26],[32.229,6.0],[32.23,28.63631484],[32.235,7.7606],[32.237,23.2544]]]
["bitfinex","SOLUSD",1664759085977,[[32.2,32.66380599],[32.197,20.0],[32.196,9.4],[32.193,23.2682],[32.19,250.17795591]],[[32.224,6.0],[32.225,7.75795],[32.229,15.61365998],[32.23,217.01674171],[32.345,251.4164]]]
["bitfinex","SOLUSD",1664759117091,[[32.202,5.5],[32.201,23.4576],[32.2,32.66380599],[32.191,1.9003],[32.134,64.84931678]],[[32.215,6.0],[32.216,7.25795],[32.219,15.5593466],[32.22,278.38953345],[32.23,12.5848628]]]
["bitfinex","SOLUSD",1664759173391,[[32.241,6.0],[32.24,6.44],[32.238,20.0],[32.234,1.90006],[32.23,23.6941]],[[32.263,48.0742],[32.266,7.76036],[32.268,163.0],[32.27,35.04079693],[32.272,13.95]]]
["bitfinex","SOLUSD",1664759186327,[[32.254,1.90006],[32.253,0.26],[32.252,5.5],[32.25,6.44],[32.249,22.5082]],[[32.276,7.76036],[32.277,26.0],[32.278,37.93636332],[32.28,28.60079693],[32.285,13.94]]]
["bitfinex","SOLUSD",1664759213370,[[32.249,1.90006],[32.248,6.0],[32.247,20.0],[32.244,0.26],[32.242,38.33285175]],[[32.267,6.0],[32.269,22.6984],[32.27,28.60079693],[32.279,7.76036],[32.287,93.18]]]
["bitfinex","SOLUSD",1664759256907,[[32.266,20.0],[32.265,33.463],[32.264,22.7535],[32.263,1.90006],[32.26,6.44]],[[32.296,13.76036],[32.297,44.405],[32.298,19.94],[32.299,22.7133],[32.3,35.03193121]]]
["bitfinex","SOLUSD",1664759267742,[[32.262,1.90006],[32.258,6.0],[32.257,24.1012],[32.254,23.0191],[32.25,253.15745596]],[[32.284,6.0],[32.285,7.76036],[32.286,20.0],[32.29,6.44],[32.293,29.7613262]]]
["bitfinex","SOLUSD",1664759299750,[[32.274,6.0],[32.273,1.90006],[32.27,6.44],[32.267,93.18],[32.266,20.0]],[[32.292,6.0],[32.303,23.5915],[32.304,13.93],[32.305,22.98295098],[32.306,23.7655]]]
["bitfinex","SOLUSD",1664759341724,[[32.271,11.56006],[32.27,6.44],[32.267,93.18],[32.266,29.9259],[32.265,20.0]],[[32.294,20.0],[32.303,37.0983],[32.304,163.0],[32.307,31.37206],[32.312,32.35399919]]]
["bitfinex","SOLUSD",1664759369699,[[32.275,20.0],[32.274,15.66],[32.273,1.90006],[32.272,24.9106],[32.27,29.2905]],[[32.295,6.0],[32.296,7.76036],[32.298,15.19502445],[32.303,47.5068],[32.307,13.93]]]
["bitfinex","SOLUSD",1664759405287,[[32.244,20.0],[32.243,25.63540613],[32.241,48.0756],[32.24,225.11763511],[32.23,95.526]],[[32.269,13.76036],[32.27,15.80769678],[32.273,48.1608],[32.274,71.15207787],[32.276,13.95]]]
["bitfinex","SOLUSD",1664759462525,[[32.252,2.16006],[32.251,6.0],[32.25,244.45216802],[32.244,93.18],[32.243,20.0]],[[32.27,6.0],[32.275,7.76036],[32.29,6.19],[32.304,163.0],[32.768,0.79129555]]]
["bitfinex","SOLUSD",1664759515887,[[32.282,1.90006],[32.281,0.67174613],[32.28,32.57279229],[32.27,6.44],[32.268,44.44561082]],[[32.287,6.0],[32.304,163.0],[32.306,7.76036],[32.31,6.44],[32.317,13.93]]]
["bitfinex","SOLUSD",1664759544184,[[32.274,1.90006],[32.27,6.44],[32.268,43.29641082],[32.256,102.3134],[32.238,24.169]],[[32.296,35.4],[32.297,7.76036],[32.298,6.0],[32.3,35.01421626],[32.307,93.18]]]
["bitfinex","SOLUSD",1664759586670,[[32.242,6.0],[32.241,22.16006],[32.24,30.0194],[32.239,113.18],[32.238,6.0]],[[32.266,6.0],[32.267,7.76036],[32.278,60.7059],[32.28,6.44],[32.283,6.30241358]]]
["bitfinex","SOLUSD",1664759625573,[[32.26,6.44],[32.254,95.62566673],[32.253,6.0],[32.252,20.0],[32.251,22.8363]],[[32.281,6.0],[32.286,7.76036],[32.29,35.02307099],[32.291,13.94],[32.295,93.18]]]
["bitfinex","SOLUSD",1664759639157,[[32.277,6.0],[32.276,21.90006],[32.27,39.0329737],[32.269,117.08],[32.239,142.81433364]],[[32.293,6.0],[32.299,23.1311],[32.3,28.57421626],[32.309,13.93],[32.312,55.92236001]]]
["bitfinex","SOLUSD",1664759688404,[[32.285,20.0],[32.284,22.7612],[32.27,42.8339737],[32.246,12.43947924],[24.601,20.0]],[[32.304,6.0],[32.305,9.4],[32.306,23.5892117],[32.31,35.00536701],[32.314,20.0]]]
["bitfinex","SOLUSD",1664759709213,[[32.285,20.0],[32.284,6.0],[32.28,39.02287987],[24.427,0.2],[24.4,0.55812937]],[[32.303,6.0],[32.304,9.4],[32.305,31.28532],[32.31,6.44],[32.32,266.1386921]]]
["bitfinex","SOLUSD",1664759763820,[[32.269,6.0],[32.268,20.0],[32.26,21.74548407],[32.256,36.07474443],[32.22,32.62329274]],[[32.28,238.23054338],[32.283,6.0],[32.284,7.73802],[32.286,9.4],[32.288,23.6938]]]
["bitfinex","SOLUSD",1664759808613,[[32.268,6.0],[32.267,20.0],[32.263,24.5357],[32.261,6.17267809],[32.26,21.74548407]],[[32.287,7.73802],[32.288,6.0],[32.293,20.0],[32.295,25.20967309],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664759837024,[[32.259,6.0],[32.256,20.0],[32.255,22.5555],[32.254,22.825],[32.251,92.37120683]],[[32.273,6.0],[32.274,7.73802],[32.28,241.44759119],[32.283,22.6501],[32.29,6.44]]]
["bitfinex","SOLUSD",1664759890034,[[32.277,20.0],[32.275,20.0],[32.274,24.4521],[32.264,6.15236042],[32.261,23.4067]],[[32.295,13.73802],[32.299,24.6592],[32.3,6.44],[32.303,20.0],[32.304,29.06624361]]]
["bitfinex","SOLUSD",1664759920960,[[32.249,6.0],[32.248,20.0],[32.245,23.9203],[32.244,22.10038817],[24.506,34.21693076]],[[32.267,7.73802],[32.268,6.0],[32.27,271.81835138],[32.274,9.4],[32.324,76.99197041]]]
["bitfinex","SOLUSD",1664759937358,[[32.249,6.0],[32.248,20.0],[32.245,23.9203],[32.244,22.10038817],[32.238,93.18]],[[32.264,6.0],[32.265,7.73802],[32.27,251.80320623],[32.274,9.4],[32.279,52.57017908]]]
["bitfinex","SOLUSD",1664759995734,[[32.268,20.0],[32.267,6.0],[32.266,20.0],[32.264,0.26],[32.263,15.23848285]],[[32.285,6.0],[32.286,23.2552],[32.299,7.74857],[32.3,58.91136495],[32.308,93.18]]]
["bitfinex","SOLUSD",1664760045670,[[32.271,6.0],[32.27,6.44],[32.267,20.0],[32.263,34.54377139],[31.77,10.0]],[[32.288,6.0],[32.289,24.6478],[32.295,7.74401],[32.3,45.20316495],[32.326,192.98104609]]]
["bitfinex","SOLUSD",1664760068822,[[32.281,6.0],[32.28,262.3903023],[32.274,0.26],[32.272,107.41892831],[32.27,32.58287987]],[[32.302,6.0],[32.303,7.74401],[32.309,45.6561],[32.31,259.6541988],[32.319,163.0]]]
["bitfinex","SOLUSD",1664760134650,[[32.296,20.0],[32.295,6.0],[32.293,24.5933],[32.29,54.63775692],[32.249,125.58941481]],[[32.313,6.0],[32.314,9.4],[32.32,221.53280831],[32.323,30.71651],[32.354,325.19324996]]]
["bitfinex","SOLUSD",1664760161393,[[32.284,20.0],[32.283,6.0],[32.28,28.34935718],[32.278,23.1395],[31.783,10.0]],[[32.304,7.73921],[32.305,15.4],[32.31,28.56536701],[32.314,64.08944292],[32.327,6.15741768]]]
["bitfinex","SOLUSD",1664760215281,[[32.303,26.26],[32.302,23.1793],[32.3,147.81775692],[32.266,84.20189571],[32.214,126.73864957]],[[32.328,6.0],[32.329,46.7652],[32.33,261.53550191],[32.333,27.73921],[32.334,15.50826475]]]
["bitfinex","SOLUSD",1664760219483,[[32.303,41.44959524],[32.302,23.1793],[32.3,147.81775692],[32.292,36.86014045],[32.291,55.20698419]],[[32.328,6.0],[32.329,46.7652],[32.33,248.9176971],[32.333,27.73921],[32.334,15.50826475]]]
["bitfinex","SOLUSD",1664760288607,[[32.305,26.0],[32.303,24.6269],[32.301,24.4078],[32.3,316.30831073],[32.287,5.937]],[[32.325,6.0],[32.326,7.73443],[32.327,6.0],[32.33,28.54768495],[32.334,24.83216884]]]
["bitfinex","SOLUSD",1664760298395,[[32.294,0.26],[32.293,6.0],[32.292,24.0468],[32.291,23.1251],[32.29,121.46804079]],[[32.317,6.0],[32.318,7.73443],[32.32,282.9569535],[32.325,9.4],[32.376,1.5]]]
["bitfinex","SOLUSD",1664760327855,[[32.295,20.0],[32.294,6.0],[32.293,20.0],[32.29,54.25465263],[32.289,30.13352507]],[[32.312,6.0],[32.313,7.73443],[32.315,9.4],[32.316,24.0074],[32.32,248.01269556]]]
["bitfinex","SOLUSD",1664760393385,[[32.34,6.44],[32.333,20.0],[32.332,29.6585],[32.331,258.64857379],[32.33,32.52244794]],[[32.363,31.84663],[32.369,23.6611],[32.37,6.44],[32.377,13.9],[32.378,163.0]]]
["bitfinex","SOLUSD",1664760415359,[[32.34,32.53250436],[32.335,20.0],[32.334,24.6326],[32.331,102.58],[32.323,4.897]],[[32.359,6.0],[32.36,28.52120287],[32.363,31.84663],[32.365,15.24314166],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664760486066,[[32.351,26.0],[32.35,181.44274048],[32.341,7.73251],[32.34,219.44047856],[32.339,22.5112]],[[32.373,9.4],[32.374,6.36321],[32.375,9.4],[32.378,279.3577],[32.379,23.4383]]]
["bitfinex","SOLUSD",1664760494893,[[32.359,13.73251],[32.358,20.0],[32.355,24.66],[32.354,24.7416],[32.346,43.90858859]],[[32.383,6.36321],[32.386,15.46424925],[32.39,6.38],[32.398,13.89],[32.414,232.07779802]]]
["bitfinex","SOLUSD",1664760524575,[[32.332,22.882],[32.322,30.81671],[32.321,15.47147235],[32.32,6.38],[32.314,6.22940505]],[[32.354,6.36321],[32.355,9.4],[32.36,6.38],[32.367,13.91],[32.368,15.30590052]]]
["bitfinex","SOLUSD",1664760592105,[[32.364,6.0],[32.363,20.0],[32.362,7.73251],[32.361,59.62671625],[32.36,38.88235375]],[[32.385,6.36321],[32.386,22.7778],[32.39,6.38],[32.394,24.8877],[32.398,13.89]]]
["bitfinex","SOLUSD",1664760603793,[[32.358,20.0],[32.352,46.21093746],[32.35,6.38],[32.32,295.41504296],[24.601,20.0]],[[32.382,9.4],[32.383,6.36321],[32.386,22.7778],[32.389,93.18],[32.39,41.04057415]]]
["bitfinex","SOLUSD",1664760641357,[[32.361,27.73251],[32.36,38.88235375],[32.356,24.727],[32.355,22.8871],[32.354,54.45800292]],[[32.385,6.36321],[32.389,15.69719034],[32.39,6.38],[32.394,24.8877],[32.398,13.89]]]
["bitfinex","SOLUSD",1664760719548,[[32.362,20.0],[32.361,6.0],[32.357,23.2514],[32.351,14.02589683],[32.321,312.0]],[[32.384,6.35987],[32.385,39.77609033],[32.388,24.2101],[32.389,32.26482376],[32.396,29.05321091]]]
["bitfinex","SOLUSD",1664760739007,[[32.363,12.72773],[32.361,20.0],[32.357,38.43826335],[32.351,99.37153171],[32.283,357.7116357]],[[32.384,6.35987],[32.385,24.7125],[32.39,34.87476988],[32.393,13.9],[32.394,32.26316447]]]
["bitfinex","SOLUSD",1664760794201,[[32.325,20.0],[32.324,6.0],[32.323,32.18453],[32.322,38.88107724],[32.32,6.38]],[[32.349,15.75987],[32.35,6.38],[32.358,67.7067],[32.359,15.58159289],[32.36,365.18450726]]]
["bitfinex","SOLUSD",1664760854693,[[32.277,6.0],[32.276,23.8205],[32.271,23.06421192],[32.267,46.78346397],[32.266,68.65769485]],[[32.299,15.76775],[32.3,34.95421626],[32.309,52.34564778],[32.314,107.11],[32.325,31.06]]]
["bitfinex","SOLUSD",1664760870578,[[32.284,6.0],[32.283,20.0],[32.282,6.0],[32.281,20.0],[32.28,32.58287987]],[[32.299,9.4],[32.3,28.57421626],[32.304,6.36775],[32.307,20.0],[43.992,0.09788881]]]
["bitfinex","SOLUSD",1664760894375,[[32.305,20.0],[32.304,7.73443],[32.303,23.2712],[32.3,6.38],[32.295,6.05431844]],[[32.328,6.36775],[32.329,9.4],[32.33,216.81329981],[32.336,15.43019514],[32.339,37.7406]]]
["bitfinex","SOLUSD",1664760944969,[[32.321,7.74089],[32.32,283.691871],[32.315,20.0],[32.314,6.0],[32.309,93.18]],[[32.33,210.43329981],[32.343,24.2187],[32.346,6.37182],[32.35,22.17979046],[32.352,32.309655]]]
["bitfinex","SOLUSD",1664760981804,[[32.305,20.0],[32.304,24.5161],[32.303,31.33829],[32.302,15.15908239],[32.301,35.95542323]],[[32.329,6.37182],[32.33,231.66318085],[32.334,9.4],[32.336,6.0],[32.339,24.89309325]]]
["bitfinex","SOLUSD",1664761004429,[[32.314,6.0],[32.313,7.74089],[32.31,38.93263586],[32.307,23.8409],[32.301,44.51531937]],[[32.337,20.0],[32.338,23.0767],[32.34,28.53885213],[32.345,6.37182],[32.35,6.38]]]
["bitfinex","SOLUSD",1664761073559,[[32.323,7.73419],[32.322,20.0],[32.321,38.26606494],[32.32,38.93263586],[32.293,142.59701905]],[[32.344,6.0],[32.345,6.36775],[32.349,33.7909],[32.35,34.91885213],[32.358,13.91]]]
["bitfinex","SOLUSD",1664761119611,[[32.308,24.7029],[32.302,7.73419],[32.301,93.18],[32.3,294.04677284],[32.29,258.54981413]],[[32.335,6.0],[32.336,6.36775],[32.338,23.648],[32.339,9.4],[32.34,244.41745306]]]
["bitfinex","SOLUSD",1664761145298,[[32.311,38.59401],[32.31,6.38],[32.308,46.7817007],[32.306,15.60724189],[32.304,93.18]],[[32.337,6.0],[32.338,20.0],[32.34,242.68345274],[32.341,47.2643],[32.344,32.31516991]]]
["bitfinex","SOLUSD",1664761220519,[[32.296,7.60015],[32.295,20.0],[32.293,23.0642],[32.29,61.62299229],[32.271,12.31791851]],[[32.316,6.0],[32.317,9.4],[32.318,7.73371],[32.32,247.93108293],[32.329,24.1573]]]
["bitfinex","SOLUSD",1664761243750,[[32.32,6.38],[32.319,27.59847],[32.318,6.0],[32.316,24.7248],[32.315,93.18]],[[32.347,7.73108],[32.349,23.6892],[32.35,6.38],[32.351,163.0],[32.352,24.1652]]]
["bitfinex","SOLUSD",1664761291742,[[32.312,27.59751],[32.311,24.0015],[32.31,229.95069639],[32.305,117.8816],[24.427,0.2]],[[32.337,9.4],[32.339,7.73108],[32.34,28.53885213],[32.348,13.91],[32.352,99.49555184]]]
["bitfinex","SOLUSD",1664761335184,[[32.326,7.59751],[32.323,48.2878],[32.32,242.09956579],[32.313,93.18],[32.312,46.7817007]],[[32.347,6.0],[32.348,17.13108],[32.35,274.36780734],[32.358,13.91],[32.361,32.03233859]]]
["bitfinex","SOLUSD",1664761379138,[[32.321,7.59751],[32.32,255.54876096],[32.319,20.0],[32.317,37.92972225],[32.316,47.2222]],[[32.345,6.0],[32.346,9.4],[32.347,7.73108],[32.35,280.97470152],[32.354,38.42427959]]]
["bitfinex","SOLUSD",1664761429630,[[32.346,7.59608],[32.345,0.11364417],[32.34,6.38],[32.335,117.6644],[32.333,51.01970052]],[[32.366,6.0],[32.367,17.12869],[32.369,24.7158],[32.375,13.9],[32.403,89.65567]]]
["bitfinex","SOLUSD",1664761501992,[[32.355,7.59608],[32.351,24.3701],[32.35,260.12564137],[32.346,24.9252],[32.344,133.87558959]],[[32.376,6.0],[32.377,9.4],[32.378,46.93039974],[32.379,24.1385],[32.38,6.38]]]
["bitfinex","SOLUSD",1664761542609,[[32.336,7.59608],[32.331,23.8992],[32.33,265.86097286],[32.329,66.76723433]],[[32.357,9.4],[32.358,7.72869],[32.374,31.66572704],[32.404,325.19324996]]]
["bitfinex","SOLUSD",1664761604552,[[32.359,20.0],[32.358,22.686],[32.356,7.58795],[32.352,40.50355357],[32.351,15.37952418]],[[32.38,6.38],[32.385,17.1189],[32.386,6.0],[32.387,9.4],[32.389,82.07986634]]]
["bitfinex","SOLUSD",1664761640575,[[32.385,7.58795],[32.384,6.0],[32.376,23.0275],[32.37,38.86228437],[24.527,0.39666667]],[[32.406,6.0],[32.407,36.70741109],[32.408,7.7189],[32.409,24.5466],[32.41,6.38]]]
["bitfinex","SOLUSD",1664761687050,[[32.396,7.58079],[32.395,47.7355],[32.391,15.15583085],[32.39,6.38],[32.307,12.8216937]],[[32.417,7.71414],[32.418,9.4],[32.419,20.0],[32.425,23.1329],[32.43,160.0518534]]]
["bitfinex","SOLUSD",1664761720959,[[32.398,20.0],[32.397,7.58079],[32.391,15.29934965],[32.39,38.85225898],[32.385,100.13479587]],[[32.42,34.85717508],[32.427,23.44557836],[32.428,44.9741],[32.429,41.6236147],[32.436,38.1623]]]
["bitfinex","SOLUSD",1664761751251,[[32.41,32.45222674],[32.407,50.4288],[32.406,7.58079],[32.405,6.0],[32.404,23.5852]],[[32.437,7.71414],[32.438,22.6258],[32.439,29.4],[32.44,6.38],[32.446,37.987]]]
["bitfinex","SOLUSD",1664761809200,[[32.402,7.58079],[32.401,23.419],[32.4,6.34],[32.393,93.18],[32.39,240.79939329]],[[32.429,61.52094],[32.434,56.7897824],[32.437,15.7944102],[32.44,127.98838583],[45.9,0.06]]]
["bitfinex","SOLUSD",1664761854228,[[32.421,13.58079],[32.42,258.41975153],[32.417,20.0],[32.415,23.2014],[32.414,72.63530999]],[[32.446,23.389],[32.448,7.71414],[32.449,24.5146],[32.45,6.34],[32.454,32.21161379]]]
["bitfinex","SOLUSD",1664761863796,[[32.436,20.0],[32.435,7.58079],[32.434,20.0],[32.432,6.0],[32.43,6.34]],[[32.456,10.0],[32.458,15.47136913],[32.461,7.71414],[32.462,24.5975],[32.467,32.19433428]]]
["bitfinex","SOLUSD",1664761959726,[[32.411,27.58079],[32.41,6.34],[32.408,23.8464],[32.407,111.63754999],[32.404,60.9630251]],[[32.439,7.71414],[32.447,15.17491295],[32.45,6.34],[32.453,13.87],[32.458,93.18]]]
["bitfinex","SOLUSD",1664761989598,[[32.422,13.58079],[32.421,46.4007],[32.42,38.7722192],[32.418,91.6012716],[32.411,108.42492116]],[[32.449,24.5258],[32.459,21.58414],[32.46,99.52],[32.481,312.0],[32.484,89.65567]]]
["bitfinex","SOLUSD",1664761992525,[[32.43,247.35263256],[32.429,26.0],[32.422,7.58079],[32.421,46.4007],[32.42,38.7722192]],[[32.45,36.1561906],[32.451,9.4],[32.459,23.528],[32.46,319.16595908],[32.461,163.0]]]
["bitfinex","SOLUSD",1664762041635,[[32.434,6.0],[32.433,20.0],[32.432,80.33673535],[32.43,288.84274607],[32.397,20.64632354]],[[32.458,7.21414],[32.459,23.528],[32.466,23.226],[32.469,32.19177098],[32.47,629.93379367]]]
["bitfinex","SOLUSD",1664762113794,[[32.486,7.69562],[32.485,23.1385],[32.482,23.3813],[32.481,68.58505031],[32.48,6.34]],[[32.509,5.3271],[32.511,9.4],[32.513,24.3948],[32.514,20.0],[32.527,31.06]]]
["bitfinex","SOLUSD",1664762121461,[[32.465,24.8146],[32.463,23.14],[32.462,15.16617106],[32.46,6.34],[32.456,7.69562]],[[32.49,9.4],[32.491,25.3271],[32.492,9.4],[32.495,13.85],[32.496,24.1536]]]
["bitfinex","SOLUSD",1664762158599,[[32.458,6.0],[32.457,20.0],[32.456,7.69562],[32.455,24.9676],[32.45,21.90334025]],[[32.479,14.7271],[32.48,28.41576404],[32.486,39.22679296],[32.488,23.2492],[32.516,89.65567]]]
["bitfinex","SOLUSD",1664762212769,[[32.443,20.0],[32.442,48.052],[32.44,6.34],[32.438,15.69183637]],[[32.469,34.73373],[32.47,351.0654901],[32.474,22.9682],[32.475,61.36901223],[32.476,39.79750241]]]
["bitfinex","SOLUSD",1664762266089,[[32.443,20.0],[32.442,48.052],[32.44,236.04268032],[32.436,7.70748],[32.433,35.4538703]],[[32.465,9.4],[32.466,5.34061],[32.468,23.2246],[32.469,43.9127],[32.479,93.18]]]
["bitfinex","SOLUSD",1664762341336,[[32.45,6.34],[32.445,100.38748],[32.444,24.3119],[32.441,123.66740552],[32.44,221.69706416]],[[32.475,15.32124978],[32.479,5.34061],[32.485,13.86],[32.49,6.34],[32.55,133.23]]]
["bitfinex","SOLUSD",1664762403399,[[32.475,7.70249],[32.473,20.0],[32.47,6.34],[32.466,24.2206],[32.427,83.03370982]],[[32.504,5.8342],[32.505,48.4586],[32.506,38.5291],[32.509,32.15276369],[32.51,296.75390592]]]
["bitfinex","SOLUSD",1664762430979,[[32.475,7.70249],[32.474,6.0],[32.473,20.0],[32.472,24.5114],[32.471,39.62080189]],[[32.498,15.2342],[32.499,22.7771],[32.501,39.38806496],[32.508,13.85],[45.765,1.0]]]
["bitfinex","SOLUSD",1664762453085,[[32.424,6.0],[32.423,20.0],[32.42,254.41429461],[32.414,100.38249],[32.37,574.45295516]],[[32.448,5.8342],[32.452,20.0],[32.454,63.96332293],[32.459,13.87],[32.46,262.38986395]]]
["bitfinex","SOLUSD",1664762498111,[[32.427,20.0],[32.426,23.8176],[32.425,22.8155],[32.42,40.3522192],[32.418,22.23314203]],[[32.449,5.8342],[32.45,9.4],[32.458,15.66369107],[32.459,20.0],[32.46,32.3522]]]
["bitfinex","SOLUSD",1664762543764,[[32.449,20.0],[32.448,6.0],[32.446,47.1819],[32.44,54.4737391],[32.435,92.49]],[[32.469,9.4],[32.47,12.68061],[32.477,22.6737],[32.479,22.7302],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664762617070,[[32.428,23.4672],[32.425,15.70564165],[32.424,23.5722],[32.42,38.78221989],[32.419,35.41865876]],[[32.454,20.0],[32.455,9.4],[32.456,26.34061],[32.459,61.7248],[32.46,253.15703967]]]
["bitfinex","SOLUSD",1664762658919,[[32.418,24.3613],[32.411,23.7598],[32.407,7.71176],[32.406,115.7492],[32.405,100.5800514]],[[32.445,29.4],[32.446,31.15642],[32.447,29.4],[32.449,13.87],[32.45,248.60800081]]]
["bitfinex","SOLUSD",1664762701075,[[32.375,15.4],[32.374,7.71176],[32.373,98.49],[32.372,20.0],[32.371,46.712]],[[32.404,26.34322],[32.408,47.2654],[32.41,6.34],[32.412,6.27810494],[32.413,31.66054528]]]
["bitfinex","SOLUSD",1664762747744,[[32.369,20.0],[32.368,7.71176],[32.366,92.49],[32.365,15.70547416],[32.36,248.58769964]],[[32.381,256.17112086],[32.399,35.74322],[32.4,6.34],[32.407,93.94155701],[32.413,124.14994369]]]
["bitfinex","SOLUSD",1664762777705,[[32.391,20.0],[32.39,38.80223977],[32.386,7.71176],[32.385,92.49],[32.384,23.1104]],[[32.41,24.9368],[32.419,20.22322],[32.42,6.34],[32.422,24.6756],[32.424,15.28390036]]]
["bitfinex","SOLUSD",1664762835390,[[32.403,7.72129],[32.401,20.0],[32.4,15.32991065],[32.395,92.49],[32.39,308.36101581]],[[32.427,24.2649],[32.428,15.45405475],[32.429,178.47929],[32.43,6.34],[32.435,38.3785]]]
["bitfinex","SOLUSD",1664762893138,[[32.41,6.0],[32.409,43.27829],[32.406,92.49],[32.405,60.71132227],[32.404,9.4]],[[32.437,23.0804],[32.438,45.6482],[32.439,6.35249],[32.44,22.06518405],[32.444,13.87]]]
["bitfinex","SOLUSD",1664762944264,[[32.381,67.49185065],[32.38,6.34],[32.376,23.325],[32.374,101.89],[24.059,0.39666667]],[[32.404,24.7266],[32.408,23.2973],[32.409,6.35249],[32.42,21.47808129],[32.421,13.88]]]
["bitfinex","SOLUSD",1664763006630,[[32.41,52.46223977],[32.406,23.6983],[32.405,92.49],[32.396,6.0566053],[32.38,44.85353058]],[[32.43,7.70819],[32.434,23.2718],[32.435,163.0],[32.438,22.5686],[32.46,59.289602]]]
["bitfinex","SOLUSD",1664763046586,[[32.446,6.0],[32.445,112.49],[32.444,15.0888695],[32.443,23.3032],[32.441,47.49185065]],[[32.47,7.70819],[32.471,22.9113],[32.477,38.7456],[32.48,6.34],[32.5,133.11]]]
["bitfinex","SOLUSD",1664763102021,[[32.452,92.49],[32.451,20.0],[32.45,284.29456893],[32.446,47.49185065],[32.445,24.8924]],[[32.477,24.8856],[32.479,7.70819],[32.48,6.34],[32.509,23.4131],[32.512,20.0]]]
["bitfinex","SOLUSD",1664763170110,[[32.456,20.0],[32.455,48.1909],[32.45,6.34],[32.446,81.94243104],[32.44,32.42222468]],[[32.479,16.9826343],[32.48,6.34],[32.487,9.4],[32.488,24.1719],[32.535,1.5]]]
["bitfinex","SOLUSD",1664763208683,[[32.474,6.0],[32.473,20.0],[32.472,96.51279304],[32.47,6.34],[32.465,23.4745]],[[32.498,9.4],[32.499,7.5826343],[32.5,272.61476774],[32.505,25.47644284],[32.508,13.85]]]
["bitfinex","SOLUSD",1664763280413,[[32.491,19.5],[32.49,225.61956131],[32.486,23.0164],[32.484,66.13571328],[32.447,83.53066112]],[[32.518,22.3941],[32.519,31.77201],[32.52,401.06594962],[32.525,290.30249833],[32.526,13.84]]]
["bitfinex","SOLUSD",1664763381840,[[32.484,23.0889],[32.48,3.78],[32.474,24.7511],[32.473,92.49],[32.467,6.1549935]],[[32.509,59.84831],[32.51,255.33270296],[32.517,13.84],[32.519,53.83321913],[32.525,172.89176981]]]
["bitfinex","SOLUSD",1664763433818,[[32.453,6.0],[32.452,20.0],[32.45,221.59982189],[32.448,66.13319837],[32.44,272.97717982]],[[32.47,215.58485196],[32.476,7.68781],[32.477,48.2274],[32.478,20.0],[32.48,19.10869737]]]
["bitfinex","SOLUSD",1664763479042,[[32.454,22.6857],[32.45,6.32],[32.444,23.1724],[32.443,15.1094164],[32.441,92.49]],[[32.478,7.68781],[32.479,29.4],[32.48,224.00998757],[32.488,18.1571718],[32.489,139.2184]]]
["bitfinex","SOLUSD",1664763541960,[[32.43,6.32],[32.421,20.0],[32.42,293.17084795],[32.418,47.77843015],[32.415,22.6611]],[[32.448,44.0228],[32.453,7.68781],[32.455,9.4],[32.456,15.38956238],[32.46,112.68]]]
["bitfinex","SOLUSD",1664763592559,[[32.415,22.6611],[32.41,6.32],[32.404,56.37751211],[32.4,15.28831124],[32.39,274.75711578]],[[32.437,7.70677],[32.438,20.0],[32.439,38.61866916],[32.44,6.32],[32.448,13.87]]]
["bitfinex","SOLUSD",1664763609365,[[32.402,26.0],[32.401,22.6519],[32.4,285.01536799],[32.396,23.6165],[32.395,32.06825878]],[[32.43,37.10677],[32.431,24.8284],[32.436,24.7919],[32.439,108.09686916],[32.44,34.78838583]]]
["bitfinex","SOLUSD",1664763684136,[[32.353,20.0],[32.352,116.81],[32.326,142.53228843],[24.427,0.2],[24.4,0.55812937]],[[32.378,20.0],[32.379,7.70677],[32.381,23.0918],[32.386,15.15376249],[32.388,23.3896]]]
["bitfinex","SOLUSD",1664763740919,[[32.341,20.0],[32.34,38.88244794],[32.338,39.38970468],[32.336,23.6939],[32.331,92.49]],[[32.374,55.8017],[32.375,20.0],[32.376,17.10677],[32.379,13.9],[32.38,6.36]]]
["bitfinex","SOLUSD",1664763748695,[[32.351,20.0],[32.35,22.01030489],[32.343,47.6367],[32.34,32.52244794],[32.268,12.8216937]],[[32.369,7.70677],[32.37,251.45616291],[32.371,23.2713],[32.374,23.1304],[32.38,6.36]]]
["bitfinex","SOLUSD",1664763842322,[[32.36,38.86235375],[32.353,52.00189475],[32.352,98.49],[32.351,51.05670936],[32.35,15.81517099]],[[32.378,20.0],[32.379,30.25733],[32.389,32.27306977],[32.395,13.89],[32.4,98.85]]]
["bitfinex","SOLUSD",1664763904841,[[32.361,6.0],[32.356,9.4],[32.352,117.0516],[32.35,53.14274282],[32.34,300.35098178]],[[32.379,7.72176],[32.38,247.10776646],[32.389,55.1752],[32.39,20.26],[32.394,195.26734515]]]
["bitfinex","SOLUSD",1664763914612,[[32.351,20.0],[32.35,6.36],[32.343,24.7892],[32.341,92.49],[32.34,15.69201913]],[[32.37,229.21013595],[32.377,7.72176],[32.378,26.32266413],[32.38,253.46776646],[32.381,22.7866]]]
["bitfinex","SOLUSD",1664763956394,[[32.384,9.4],[32.383,47.27967659],[32.382,20.26],[32.381,101.89],[32.38,6.36]],[[32.39,273.54517677],[32.41,7.72176],[32.416,46.4421],[32.417,46.1309935],[32.418,15.42131049]]]
["bitfinex","SOLUSD",1664764020041,[[32.351,6.0],[32.35,236.61803082],[32.341,115.4019],[32.339,23.8343],[32.319,142.57730932]],[[32.369,20.0],[32.37,253.19102606],[32.376,23.9722],[32.38,258.54009345],[32.381,13.9]]]
["bitfinex","SOLUSD",1664764068631,[[32.332,20.0],[32.331,22.8613],[32.33,227.74567998],[32.329,15.33745174],[32.319,95.50607458]],[[32.358,32.05726],[32.359,20.0],[32.36,281.08503455],[32.362,32.29261687],[32.366,37.8668]]]
["bitfinex","SOLUSD",1664764127733,[[32.352,20.0],[32.351,15.38875809],[32.35,257.59223125],[32.348,22.8423],[32.323,154.94367657]],[[32.37,275.49228032],[32.378,22.8626],[32.379,24.7178],[32.38,288.94715087],[32.383,6.07677421]]]
["bitfinex","SOLUSD",1664764173801,[[32.34,6.38],[32.331,173.77239562],[32.33,32.52244794],[32.328,57.23274644],[32.327,39.0269873]],[[32.357,24.2813],[32.358,22.9566],[32.36,28.51238643],[32.366,7.72415],[32.369,13.91]]]
["bitfinex","SOLUSD",1664764203572,[[32.33,6.38],[32.327,39.0269873],[32.323,23.6718],[32.322,75.28239562],[32.319,92.49]],[[32.349,20.0],[32.35,259.65840704],[32.355,24.8083],[32.357,24.2813],[32.36,263.62166175]]]
["bitfinex","SOLUSD",1664764245352,[[32.35,6.38],[32.344,9.4],[32.343,6.0],[32.342,20.26],[32.341,92.49]],[[32.366,24.5804],[32.37,28.54768495],[32.374,7.72415],[32.375,33.2194],[32.376,163.0]]]
["bitfinex","SOLUSD",1664764308365,[[32.36,5.88],[32.352,24.4655],[32.351,147.74335089],[32.35,15.4226442],[32.34,15.32212437]],[[32.378,20.0],[32.379,46.025],[32.38,210.13409438],[32.388,30.83],[32.389,37.09226049]]]
["bitfinex","SOLUSD",1664764353274,[[32.34,38.89239774],[32.333,0.26],[32.332,35.16],[32.331,40.0413413],[32.33,317.81209409]],[[32.357,0.26],[32.358,23.5049],[32.359,20.0],[32.366,7.72415],[32.383,191.17511238]]]
["bitfinex","SOLUSD",1664764396104,[[32.33,21.19453217],[32.326,23.0923],[32.32,360.50708214],[32.317,70.47183896],[32.314,6.24710619]],[[32.34,28.53002477],[32.349,23.9955],[32.35,276.2871469],[32.354,7.72415],[45.16,2.994]]]
["bitfinex","SOLUSD",1664764494777,[[32.33,3.82],[32.329,15.77617981],[32.325,9.4],[32.32,271.48745863],[32.319,130.58051776]],[[32.348,0.26],[32.349,24.8005],[32.35,228.27353723],[32.356,7.72534],[32.36,32.34120287]]]
["bitfinex","SOLUSD",1664764542445,[[32.33,36.35250436],[32.318,112.49],[32.317,22.8425],[32.312,22.6621],[32.31,238.03729338]],[[32.349,46.3106],[32.352,7.72534],[32.36,38.68272232],[32.361,13.91],[32.366,92.49]]]
["bitfinex","SOLUSD",1664764611542,[[32.331,20.0],[32.33,6.38],[32.329,15.59890312],[32.324,23.1565],[32.303,148.89274742]],[[32.35,227.55948465],[32.351,7.72773],[32.353,22.9011],[32.357,15.20334484],[32.36,276.1051006]]]
["bitfinex","SOLUSD",1664764648477,[[32.315,9.4],[32.311,15.08758126],[32.31,6.38],[32.305,92.49],[32.304,32.27072419]],[[32.339,7.73012],[32.34,281.31926448],[32.345,15.15635136],[32.349,100.63628536],[32.35,34.91002477]]]
["bitfinex","SOLUSD",1664764679089,[[32.3,250.99976119],[32.293,20.0],[32.292,6.26],[32.291,24.4192],[32.29,38.95279229]],[[32.318,20.26],[32.319,24.5502],[32.32,28.55652325],[32.321,7.73012],[32.327,22.5036]]]
["bitfinex","SOLUSD",1664764732828,[[32.319,3.72781],[32.318,6.0],[32.313,9.4],[32.312,20.26],[32.286,155.07762732]],[[32.338,0.26],[32.339,43.5437],[32.341,7.73012],[32.351,65.87640536],[32.355,92.49]]]
["bitfinex","SOLUSD",1664764756805,[[32.34,261.49632966],[32.338,15.19819982],[32.331,22.7788],[32.33,237.47985447],[24.694,7.15862709]],[[32.352,0.26],[32.353,23.2359],[32.36,235.78433383],[32.361,170.73012],[32.364,15.43616966]]]
["bitfinex","SOLUSD",1664764804574,[[32.355,20.0],[32.354,38.97358039],[32.35,316.32037475],[32.341,92.49],[32.312,12.39129081]],[[32.379,0.26],[32.38,28.50357543],[32.383,7.72534],[32.386,23.4453],[32.387,23.7313]]]
["bitfinex","SOLUSD",1664764839386,[[32.404,9.4],[32.403,6.0],[32.402,20.0],[32.4,10.09418],[32.396,115.9504]],[[32.422,23.7326],[32.427,7.71795],[32.429,32.3512],[32.43,276.74952067],[32.434,13.88]]]
["bitfinex","SOLUSD",1664764875668,[[32.371,6.0],[32.37,22.07077392],[32.368,3.71418],[32.361,24.6078],[32.36,15.59946355]],[[32.398,7.71795],[32.399,52.4611],[32.4,6.38],[32.401,24.139],[32.403,92.49]]]
["bitfinex","SOLUSD",1664764938691,[[32.388,3.71346],[32.387,9.4],[32.386,6.0],[32.384,15.79117051],[32.382,0.26]],[[32.405,7.71676],[32.406,0.26],[32.407,20.0],[32.408,23.0684],[32.414,30.83]]]
["bitfinex","SOLUSD",1664764962904,[[32.397,3.71346],[32.396,9.4],[32.394,15.21111288],[32.391,20.0],[32.39,38.85225898]],[[32.416,7.71676],[32.418,20.0],[32.419,22.7729],[32.42,15.09849802],[32.5,1.5]]]
["bitfinex","SOLUSD",1664765007172,[[32.357,3.71346],[32.356,9.4],[32.352,0.26],[32.351,24.781],[32.35,244.1602717]],[[32.378,20.0],[32.379,24.4701],[32.38,28.49476988],[32.384,7.71747],[32.397,80.58734155]]]
["bitfinex","SOLUSD",1664765064490,[[32.365,15.4],[32.364,3.71275],[32.363,38.40579264],[32.36,258.29406854],[32.35,295.70409892]],[[32.388,0.26],[32.389,20.0],[32.39,277.11566322],[32.392,31.13624],[32.398,24.0092]]]
["bitfinex","SOLUSD",1664765089734,[[32.36,10.09275],[32.356,9.4],[32.355,23.0111],[32.35,267.99965758],[32.328,12.39129081]],[[32.383,7.63083888],[32.384,20.0],[32.388,48.89349196],[32.389,24.0723],[32.423,89.65567]]]
["bitfinex","SOLUSD",1664765134893,[[32.327,46.7155],[32.32,281.73245588],[32.318,56.83027174],[32.311,98.524889],[32.297,24.6403]],[[32.343,7.63083888],[32.344,0.26],[32.349,42.8677],[32.35,253.75866221],[32.352,15.10640057]]]
["bitfinex","SOLUSD",1664765199268,[[32.339,1.13058745],[32.33,21.54513209],[32.32,15.8019097],[32.315,92.49],[32.307,185.0]],[[32.35,219.32417092],[32.357,7.63083888],[32.358,0.26],[32.359,22.7037],[32.36,34.90120287]]]
["bitfinex","SOLUSD",1664765232612,[[32.32,6.38],[32.312,23.2633],[32.311,26.0],[32.31,32.55263586],[32.305,23.0549]],[[32.33,224.73027433],[32.339,0.26],[32.34,71.75738495],[32.341,7.73251],[32.344,23.1817]]]
["bitfinex","SOLUSD",1664765288885,[[32.306,23.5],[32.3,6.38],[32.291,115.0478],[32.29,232.27868517],[32.28,402.31712058]],[[32.336,13.73251],[32.337,118.62276332],[32.338,37.68106126],[32.34,315.3629244],[32.341,116.2728]]]
["bitfinex","SOLUSD",1664765319175,[[32.32,286.06148079],[32.312,9.66],[32.311,59.8063566],[32.31,288.4485029],[32.283,155.10476588]],[[32.333,0.26],[32.334,6.0],[32.339,24.8633],[32.34,51.38015213],[32.341,23.00607399]]]
["bitfinex","SOLUSD",1664765376262,[[32.35,53.97422965],[32.341,92.49],[32.325,148.74669561],[32.314,84.15384236],[32.277,33.04344215]],[[32.379,21.5],[32.38,257.03872766],[32.383,23.623],[32.384,7.73012],[32.386,22.5242]]]
["bitfinex","SOLUSD",1664765388164,[[32.342,6.26],[32.341,20.0],[32.34,216.26465084],[32.339,24.549],[32.332,92.49]],[[32.366,6.26],[32.367,20.0],[32.368,22.6879],[32.37,258.45984232],[32.371,7.73012]]]
["bitfinex","SOLUSD",1664765452952,[[32.352,6.0],[32.351,20.0],[32.35,6.38],[32.344,63.68159124],[32.343,23.0729]],[[32.376,6.26],[32.377,20.0],[32.378,24.1136],[32.381,30.55292],[32.388,13.9]]]
["bitfinex","SOLUSD",1664765502731,[[32.352,6.0],[32.351,20.0],[32.35,241.04942684],[32.346,9.4],[32.344,63.68159124]],[[32.377,19.0],[32.378,24.1136],[32.38,244.74308477],[32.381,22.86152075],[32.429,307.63033221]]]
["bitfinex","SOLUSD",1664765541765,[[32.352,20.0],[32.351,23.1493],[32.35,6.38],[32.341,39.85659124],[32.34,300.48500046]],[[32.369,6.0],[32.37,280.2264116],[32.373,7.73012],[32.377,17.5],[32.378,24.9533]]]
["bitfinex","SOLUSD",1664765619903,[[32.352,6.0],[32.351,20.0],[32.35,6.38],[32.343,36.66842505],[32.34,224.66678441]],[[32.368,6.0],[32.369,24.3476],[32.377,7.73012],[32.378,24.5961],[32.381,39.20523568]]]
["bitfinex","SOLUSD",1664765667455,[[32.342,6.0],[32.341,20.0],[32.34,288.32969803],[32.333,24.8594],[32.328,50.63122698]],[[32.359,24.956],[32.36,7.73012],[32.369,24.3476],[32.37,258.94636489],[32.405,49.81073319]]]
["bitfinex","SOLUSD",1664765707438,[[32.343,6.0],[32.342,20.0],[32.34,3.82],[32.338,15.83643716],[32.316,104.88129081]],[[32.359,6.0],[32.36,271.90947993],[32.367,24.9876],[32.368,20.0],[32.369,24.3476]]]
["bitfinex","SOLUSD",1664765768882,[[32.281,26.0],[32.28,6.38],[32.273,96.40662047],[32.272,23.0504],[32.27,15.34588932]],[[32.298,23.2277],[32.299,23.1726],[32.308,7.72463],[32.317,13.93],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664765781191,[[32.313,6.0],[32.312,20.0],[32.31,38.93263586],[32.302,0.26],[31.812,10.0]],[[32.33,0.02914434],[32.336,6.0],[32.337,46.7977],[32.34,7.72463],[32.345,32.32564352]]]
["bitfinex","SOLUSD",1664765854999,[[32.303,20.0],[32.302,24.6113],[32.3,6.38],[32.293,2.73109],[32.29,36.80430369]],[[32.326,7.72916],[32.328,59.32426456],[32.33,277.37604929],[32.333,92.49],[32.334,13.92]]]
["bitfinex","SOLUSD",1664765907690,[[32.272,20.0],[32.27,21.64276354],[32.266,2.73109],[32.265,36.80086735],[32.26,50.20231678]],[[32.297,6.22916],[32.298,44.6722],[32.3,34.96307099],[32.305,13.93],[32.306,92.49]]]
["bitfinex","SOLUSD",1664765929580,[[32.252,20.0],[32.251,24.3766],[32.25,272.25904573],[32.246,2.73109],[32.245,34.16620068]],[[32.277,6.22916],[32.278,23.0492],[32.279,9.4],[32.28,6.38],[32.286,13.94]]]
["bitfinex","SOLUSD",1664765939672,[[32.252,20.0],[32.251,24.3766],[32.25,228.80285357],[32.246,2.73109],[32.245,34.16620068]],[[32.273,6.22916],[32.278,38.93478168],[32.279,9.4],[32.28,6.38],[32.287,124.26331501]]]
["bitfinex","SOLUSD",1664765972295,[[32.259,6.0],[32.258,13.64452],[32.257,6.0],[32.252,20.0],[32.22,38.9031756]],[[32.278,6.0],[32.279,30.36985],[32.283,24.32],[32.285,32.0199],[32.322,89.65567]]]
["bitfinex","SOLUSD",1664766037191,[[32.272,13.75289],[32.271,20.0],[32.27,6.38],[32.263,47.3],[32.258,92.49]],[[32.289,22.9468],[32.297,15.18622643],[32.299,3.56165],[32.3,34.96307099],[32.306,92.49]]]
["bitfinex","SOLUSD",1664766044345,[[32.282,20.0],[32.281,6.0],[32.278,7.75289],[32.277,9.4],[32.227,84.74323206]],[[32.299,9.56165],[32.3,28.58307099],[32.307,24.4415],[32.308,23.5266],[32.317,163.0]]]
["bitfinex","SOLUSD",1664766090315,[[32.279,6.0],[32.278,7.75289],[32.271,24.946],[32.245,155.20345072],[32.227,84.74323206]],[[32.298,6.0],[32.299,23.56165],[32.3,283.44072327],[32.305,22.9533],[32.308,23.5266]]]
["bitfinex","SOLUSD",1664766165135,[[32.27,6.4],[32.263,27.74521],[32.262,6.0],[32.26,262.51231574],[32.256,92.89]],[[32.289,43.4627],[32.295,3.56021],[32.299,29.71021166],[32.3,34.98307099],[32.303,31.7412447]]]
["bitfinex","SOLUSD",1664766176286,[[32.267,7.74521],[32.263,20.0],[32.261,24.704],[32.26,272.69310785],[32.234,142.85089599]],[[32.289,43.4627],[32.29,249.54765722],[32.296,3.56021],[32.297,6.12195242],[32.298,24.8398]]]
["bitfinex","SOLUSD",1664766226864,[[32.276,7.74521],[32.275,6.0],[32.272,23.8719],[32.27,283.73087943],[32.245,44.73141726]],[[32.299,23.56021],[32.3,28.57421626],[32.302,23.8975],[32.303,23.4498],[32.307,9.4]]]
["bitfinex","SOLUSD",1664766293960,[[32.26,6.4],[32.256,6.74785],[32.255,9.4],[32.253,6.0],[32.252,20.0]],[[32.28,3.56261],[32.281,24.5518],[32.29,13.94],[32.293,15.63740013],[32.295,92.89]]]
["bitfinex","SOLUSD",1664766324256,[[32.251,6.26],[32.25,59.02329274],[32.249,6.74785],[32.244,92.89],[32.243,15.64281172]],[[32.278,24.291],[32.28,23.56261],[32.281,24.5518],[32.288,13.94],[32.289,32.36993092]]]
["bitfinex","SOLUSD",1664766365996,[[32.256,9.4],[32.255,6.0],[32.252,0.26],[32.25,6.4],[32.249,6.74785]],[[32.27,230.57491504],[32.277,3.56261],[32.278,24.291],[32.279,24.4913],[32.28,250.78570253]]]
["bitfinex","SOLUSD",1664766458795,[[32.263,6.0],[32.262,20.0],[32.26,225.62313308],[32.259,7.74977],[32.251,57.13094483]],[[32.286,4.56357],[32.287,24.84],[32.288,20.0],[32.29,266.43846589],[32.292,47.607]]]
["bitfinex","SOLUSD",1664766495172,[[32.296,7.74977],[32.292,35.15453543],[32.29,275.22595116],[32.281,92.89],[32.251,276.98328146]],[[32.327,4.56357],[32.328,9.4],[32.329,20.0],[32.33,289.12134531],[32.335,92.89]]]
["bitfinex","SOLUSD",1664766544595,[[32.302,6.0],[32.301,20.0],[32.3,54.55250137],[32.294,7.74977],[32.29,261.29920996]],[[32.32,270.78230585],[32.325,4.56357],[32.326,23.4916],[32.328,32.9649],[32.33,21.7930992]]]
["bitfinex","SOLUSD",1664766626958,[[32.31,11.58017],[32.306,6.0],[32.303,20.0],[32.3,269.81417801],[24.506,34.21693076]],[[32.328,9.4],[32.329,43.0953],[32.33,229.07624398],[32.333,4.55375],[32.334,108.50799935]]]
["bitfinex","SOLUSD",1664766684400,[[32.292,20.0],[32.291,24.2245],[32.29,259.45905849],[32.281,22.7084],[32.28,277.88814463]],[[32.316,4.55255],[32.317,9.4],[32.318,35.80160826],[32.319,43.83463393],[32.32,3.84]]]
["bitfinex","SOLUSD",1664766760443,[[32.276,7.7385],[32.275,6.0],[32.272,15.43126009],[32.27,36.4329737],[32.265,22.6094]],[[32.297,9.4],[32.298,24.9569],[32.3,214.59181328],[32.302,4.55255],[32.305,92.89]]]
["bitfinex","SOLUSD",1664766818400,[[32.272,6.0],[32.271,20.0],[32.27,44.19020378],[32.251,98.96902665],[32.188,12.8216937]],[[32.296,4.56237],[32.297,9.4],[32.298,24.9569],[32.299,22.5918],[32.3,265.42497441]]]
["bitfinex","SOLUSD",1664766873219,[[32.28,11.58713],[32.273,24.8659],[32.271,41.07472647],[32.255,185.8],[32.253,12.56614199]],[[32.306,4.56141],[32.307,20.0],[32.308,9.4],[32.309,22.7682],[32.31,228.62917593]]]
["bitfinex","SOLUSD",1664766913069,[[32.3,267.57285701],[32.293,22.9957],[32.292,23.6403],[32.261,12.56614199],[32.257,20.0]],[[32.324,24.55758],[32.325,23.9377],[32.326,23.5412],[32.33,6.4],[32.331,15.17165515]]]
["bitfinex","SOLUSD",1664766955103,[[32.342,7.74329],[32.341,20.0],[32.34,38.92244794],[32.333,6.0],[32.332,22.7005]],[[32.361,24.8254],[32.366,4.55758],[32.367,24.9429],[32.368,15.12607209],[32.37,284.15774726]]]
["bitfinex","SOLUSD",1664766986883,[[32.342,20.0],[32.341,23.4506],[32.34,14.14329],[32.328,23.5355],[32.327,15.12891977]],[[32.367,24.55758],[32.368,9.4],[32.369,39.89043745],[32.37,34.92120287],[32.378,13.9]]]
["bitfinex","SOLUSD",1664767083859,[[32.327,7.73514],[32.326,6.0],[32.322,20.0],[32.32,251.49353731],[32.295,354.49305083]],[[32.339,22.8195],[32.349,23.1277],[32.35,234.90314925],[32.351,4.54944],[32.356,92.89]]]
["bitfinex","SOLUSD",1664767142475,[[32.332,20.0],[32.33,3.82],[32.329,7.73514],[32.31,250.0465494],[32.291,93.87283231]],[[32.35,209.20204816],[32.356,4.54944],[32.357,29.4],[32.358,24.0554],[32.359,23.7978]]]
["bitfinex","SOLUSD",1664767189381,[[32.34,3.82],[32.327,20.0],[32.326,24.1628],[32.325,30.52849],[32.324,105.19566467]],[[32.358,20.0],[32.359,24.3785],[32.36,241.03348664],[32.362,15.63348555],[32.368,22.5677]]]
["bitfinex","SOLUSD",1664767246086,[[32.345,6.0],[32.341,23.2158],[32.34,6.36],[32.337,7.73084],[32.276,1.5]],[[32.367,9.4],[32.368,20.0],[32.369,22.915],[32.37,260.84170817],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664767320649,[[32.322,6.0],[32.321,20.0],[32.32,253.7139221],[32.317,7.73586],[32.316,24.8806]],[[32.347,29.4],[32.348,23.6184],[32.35,4.54921],[32.359,106.8],[32.361,6.317655]]]
["bitfinex","SOLUSD",1664767390186,[[32.323,20.0],[32.322,6.0],[32.32,295.32461336],[32.318,7.73562],[32.309,41.19390493]],[[32.34,287.15018007],[32.349,24.4387],[32.35,277.8081648],[32.353,13.91],[32.357,123.86]]]
["bitfinex","SOLUSD",1664767465004,[[32.33,3.82],[32.32,210.88578625],[32.316,7.73538],[32.315,40.88052624],[32.314,48.27826822]],[[32.346,20.0],[32.347,13.92],[32.35,290.71151039],[32.356,139.5452],[32.357,30.97]]]
["bitfinex","SOLUSD",1664767549037,[[32.323,20.0],[32.322,6.0],[32.32,231.48935433],[32.316,7.73586],[32.314,103.53929446]],[[32.344,4.55016],[32.345,23.3656],[32.346,24.7413],[32.35,250.31331595],[32.385,89.65567]]]
["bitfinex","SOLUSD",1664767638483,[[32.32,247.26304576],[32.318,7.73466],[32.31,357.4640148],[32.303,8.32211901],[32.297,18.74639978]],[[32.339,4.54849],[32.34,28.53885213],[32.346,24.7413],[32.349,23.1534],[32.35,243.95709031]]]
["bitfinex","SOLUSD",1664767722285,[[32.33,3.82],[32.324,7.73466],[32.321,23.0586],[32.32,405.85939533],[32.305,23.5358]],[[32.34,273.48330913],[32.349,24.54849],[32.35,260.78356351],[32.355,23.1552],[32.357,25.18825677]]]
["bitfinex","SOLUSD",1664767770991,[[32.32,3.82],[32.311,20.0],[32.31,274.976515],[32.309,61.79685327],[32.303,7.73466]],[[32.336,4.54849],[32.337,22.9398],[32.338,9.4],[32.339,43.3895],[32.34,237.97017316]]]
["bitfinex","SOLUSD",1664767843549,[[32.308,7.73802],[32.307,6.0],[32.302,56.60922525],[32.3,258.54551259],[32.267,497.8]],[[32.325,4.55183],[32.326,9.4],[32.328,23.638],[32.33,260.76928597],[32.332,15.44012177]]]
["bitfinex","SOLUSD",1664767912241,[[32.311,6.0],[32.31,247.69441277],[32.304,17.13802],[32.303,6.0],[32.302,35.26915293]],[[32.336,24.55183],[32.337,22.5506],[32.339,346.0423],[32.34,34.92768495],[32.345,311.93847414]]]
["bitfinex","SOLUSD",1664767966753,[[32.31,6.0],[32.309,7.73826],[32.303,20.0],[32.302,15.29760965],[32.3,382.13572693]],[[32.32,253.19149257],[32.329,24.55207],[32.33,252.12913324],[32.333,30.97],[32.334,15.86482919]]]
["bitfinex","SOLUSD",1664768014290,[[32.33,293.22106915],[32.324,7.73826],[32.323,24.7105],[32.322,0.26],[32.273,104.94309127]],[[32.349,20.0],[32.35,253.42923546],[32.357,9.4],[32.358,46.8875],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664768054479,[[32.301,20.0],[32.3,6.38],[32.299,23.31069392],[32.294,48.0306],[32.218,14.3216937]],[[32.326,4.54897],[32.327,9.4],[32.328,22.6695],[32.329,20.0],[32.33,28.55652325]]]
["bitfinex","SOLUSD",1664768157879,[[32.338,7.73921],[32.337,6.0],[32.333,15.40859206],[32.332,20.0],[32.331,116.8516]],[[32.359,20.0],[32.36,33.07303287],[32.366,46.3565],[32.368,9.4],[32.37,231.80765634]]]
["bitfinex","SOLUSD",1664768222558,[[32.32,39.13928253],[32.319,14.01590566],[32.314,58.57112691],[32.311,23.5131],[32.308,46.0282806]],[[32.34,267.66309211],[32.347,4.54897],[32.349,20.0],[32.35,249.95936735],[32.354,30.97]]]
["bitfinex","SOLUSD",1664768251397,[[32.32,292.87944229],[32.319,14.01590566],[32.314,23.176],[32.313,58.52941358],[32.271,50.11930967]],[[32.34,274.02688095],[32.346,9.4],[32.348,15.26125952],[32.349,66.927],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664768256006,[[32.313,20.0],[32.312,6.0],[32.31,19.17540552],[32.301,23.0553],[32.3,412.80231743]],[[32.33,254.00288444],[32.337,4.54897],[32.338,34.1972],[32.339,42.9453],[32.34,32.35885213]]]
["bitfinex","SOLUSD",1664768303042,[[32.382,37.1385],[32.38,6.36],[32.373,22.8413]],[[32.408,23.1834],[32.415,4.54897],[32.416,163.0],[32.419,13.88],[32.42,6.36]]]
["bitfinex","SOLUSD",1664768376262,[[32.362,20.0],[32.36,14.08654],[32.353,24.6281],[32.352,38.39682691],[32.35,92.89]],[[32.386,3.03871],[32.387,9.4],[32.388,20.0],[32.389,23.0964],[32.39,228.58506326]]]
["bitfinex","SOLUSD",1664768382248,[[32.353,6.0],[32.352,24.4992],[32.35,14.08654],[32.347,92.89],[32.346,23.5296]],[[32.384,22.7377],[32.385,3.03871],[32.386,43.9108],[32.387,9.4],[32.388,13.9]]]
["bitfinex","SOLUSD",1664768411293,[[32.353,6.0],[32.352,24.4992],[32.35,14.08654],[32.344,38.39682691],[32.309,163.0]],[[32.376,3.03871],[32.377,9.4],[32.379,42.7544],[32.38,257.84250395],[32.384,46.74567332]]]
["bitfinex","SOLUSD",1664768463589,[[32.371,6.0],[32.37,46.57789596],[32.364,9.4],[32.363,20.0],[32.362,47.2375]],[[32.385,6.0],[32.389,43.8842],[32.393,3.04061],[32.4,216.91940565],[32.404,13.89]]]
["bitfinex","SOLUSD",1664768515434,[[32.381,20.0],[32.38,298.94746792],[32.374,23.3956],[32.37,143.22353422],[32.357,33.03201901]],[[32.394,0.0001],[32.408,23.042],[32.409,36.93061],[32.41,254.08299862],[32.414,15.12761904]]]
["bitfinex","SOLUSD",1664768548465,[[32.383,20.0],[32.382,6.0],[32.381,20.0],[32.38,14.08558],[32.376,50.33353422]],[[32.394,0.0001],[32.4,233.60088451],[32.408,3.04061],[32.409,20.0],[32.41,52.74746976]]]
["bitfinex","SOLUSD",1664768606428,[[32.38,32.49231596],[32.377,7.71914],[32.376,6.0],[32.374,9.4],[32.373,20.0]],[[32.391,3.03371],[32.394,0.0001],[32.4,242.50681579],[32.403,13.89],[32.404,20.0]]]
["bitfinex","SOLUSD",1664768638832,[[32.38,282.53899381],[32.378,7.72081],[32.374,9.4],[32.373,85.78466109],[32.37,241.63292266]],[[32.394,0.0001],[32.399,20.0],[32.4,6.0],[32.401,3.03609],[32.41,246.8471266]]]
["bitfinex","SOLUSD",1664768673757,[[32.389,7.71866],[32.383,35.91057313],[32.363,150.64323221],[32.357,37.27604199],[32.346,32.23646008]],[[32.394,0.0001],[32.405,6.0],[32.41,254.77395351],[32.411,166.03299],[32.414,13.89]]]
["bitfinex","SOLUSD",1664768713633,[[32.383,20.0],[32.38,290.48374792],[32.371,22.9593],[32.351,142.33173219],[32.327,155.06240094]],[[32.394,0.0001],[32.405,13.71343],[32.409,13.89],[32.41,273.04755314],[32.417,92.89]]]
["bitfinex","SOLUSD",1664768753825,[[32.392,20.0],[32.391,6.0],[32.389,4.6802],[32.383,62.76162744],[24.527,0.39666667]],[[32.394,0.0001],[32.409,6.0],[32.41,32.55143],[32.418,13.88],[32.419,299.0359]]]
["bitfinex","SOLUSD",1664768834582,[[32.371,6.0],[32.37,281.46057218],[32.369,4.68449],[32.363,23.3289],[32.362,50.33353422]],[[32.387,6.0],[32.388,20.0],[32.39,265.44968792],[32.394,0.0001],[32.4,271.83535353]]]
["bitfinex","SOLUSD",1664768899341,[[32.362,20.0],[32.36,18.9219679],[32.355,24.2637],[32.35,32.51239774],[32.349,97.57736]],[[32.379,6.0],[32.38,261.08070515],[32.387,9.4],[32.388,43.5871],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664768936064,[[32.382,6.0],[32.38,21.89659183],[32.375,4.68306],[32.373,20.0],[32.371,74.41823422]],[[32.398,6.0],[32.399,20.0],[32.4,28.48596976],[32.402,7.71557],[32.404,47.3075]]]
["bitfinex","SOLUSD",1664768995999,[[32.341,35.66],[32.34,6.36],[32.338,92.89],[32.337,77.62319422],[32.336,60.53549007]],[[32.367,6.0],[32.368,7.71557],[32.37,238.04363387],[32.376,13.9],[32.377,9.4]]]
["bitfinex","SOLUSD",1664769050066,[[32.336,4.69285],[32.335,6.0],[32.332,20.0],[32.33,308.2289949],[32.324,23.9864]],[[32.356,15.4],[32.357,46.65],[32.36,289.42213769],[32.364,15.55598054],[32.368,13.91]]]
["bitfinex","SOLUSD",1664769137917,[[32.333,20.0],[32.332,6.0],[32.331,4.69477],[32.33,285.71497362],[32.327,50.33353422]],[[32.337,2.30648],[32.349,46.4265],[32.359,24.69],[32.36,262.51176784],[32.365,15.41727612]]]
["bitfinex","SOLUSD",1664769181024,[[32.33,19.44663502],[32.324,4.69477],[32.32,265.59045961],[32.318,92.89],[32.284,84.23327098]],[[32.335,2.30648],[32.348,7.72797],[32.349,46.4265],[32.356,9.4],[32.358,13.91]]]
["bitfinex","SOLUSD",1664769248552,[[32.334,81.02662393],[32.332,45.34980488],[32.331,24.6862],[32.33,19.29354753],[32.323,92.89]],[[32.335,8e-05],[32.358,6.0],[32.359,32.51892],[32.367,13.91],[32.37,3.82]]]
["bitfinex","SOLUSD",1664769323089,[[32.321,20.0],[32.32,19.08643793],[32.312,4.69596],[32.302,8.32211901],[32.3,213.16635592]],[[32.329,2.30648],[32.33,28.54768495],[32.339,13.72821],[32.34,223.65093581],[32.343,23.0729]]]
["bitfinex","SOLUSD",1664769362263,[[32.326,4.69596],[32.324,9.4],[32.322,0.26],[32.321,20.0],[32.306,2.931]],[[32.327,2.30648],[32.347,7.72821],[32.351,24.9015],[32.352,24.0415],[32.353,13.91]]]
["bitfinex","SOLUSD",1664769431786,[[32.315,14.0974],[32.312,20.0],[32.31,6.38],[32.309,59.45302518],[24.506,34.21693076]],[[32.319,2.30648],[32.336,7.73132],[32.339,13.92],[32.34,228.22402922],[32.344,20.0]]]
["bitfinex","SOLUSD",1664769467215,[[32.321,20.0],[32.32,213.53680209],[32.318,15.59541288],[32.313,4.69596],[32.306,97.7437036]],[[32.328,2.30648],[32.329,6.0],[32.337,7.72893],[32.34,254.61050486],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664769526544,[[32.316,9.4],[32.315,6.0],[32.314,4.69596],[32.313,20.0],[32.31,262.06802592]],[[32.339,13.72893],[32.34,242.05129154],[32.345,13.92],[32.346,10.0],[32.349,23.7745]]]
["bitfinex","SOLUSD",1664769548435,[[32.32,21.71050546],[32.317,39.18083837],[32.304,8.32211901]],[[32.335,6.0],[32.336,7.72893],[32.34,240.39978024],[32.35,6.38],[32.354,108.5591725]]]
["bitfinex","SOLUSD",1664769661494,[[32.33,3.82],[32.327,6.0],[32.326,9.4],[32.325,28.98638],[32.324,39.18057837]],[[32.345,6.0],[32.346,7.73132],[32.349,24.3071],[32.35,28.53002477],[32.357,15.61761118]]]
["bitfinex","SOLUSD",1664769706427,[[32.344,4.69788],[32.343,20.0],[32.342,6.0],[32.34,281.21938005],[32.302,84.99570024]],[[32.358,7.73132],[32.359,6.0],[32.367,23.878],[32.37,28.51238643],[32.405,89.65567]]]
["bitfinex","SOLUSD",1664769723765,[[32.351,6.0],[32.35,54.10880455],[32.345,7.72916],[32.343,20.0],[32.323,142.36120961]],[[32.364,5.76428],[32.365,6.0],[32.368,20.0],[32.376,15.27838178],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664769786360,[[32.331,6.0],[32.33,38.91250436],[32.327,9.4],[32.326,100.98477151],[32.325,7.72916]],[[32.355,60.61948],[32.356,15.78684315],[32.364,13.91],[32.365,115.28],[32.368,163.0]]]
["bitfinex","SOLUSD",1664769841815,[[32.35,3.82],[32.343,20.0],[32.341,15.77258968],[32.335,100.50395],[32.321,15.44072309]],[[32.358,5.76787],[32.359,6.0],[32.365,2.30648],[32.385,235.13583091],[32.395,275.0]]]
["bitfinex","SOLUSD",1664769880729,[[32.34,6.38],[32.335,7.73395],[32.334,55.80419314],[32.333,59.44009024],[32.331,15.14006581]],[[32.355,6.0],[32.356,5.76787],[32.359,24.0374],[32.36,252.19692609],[32.363,22.8916]]]
["bitfinex","SOLUSD",1664769929237,[[32.341,6.0],[32.34,227.0094084],[32.333,27.73156],[32.332,6.0],[32.331,86.54301146]],[[32.357,5.76524],[32.358,22.8208],[32.359,24.0374],[32.386,142.36444697],[32.424,133.42011498]]]
["bitfinex","SOLUSD",1664769942059,[[32.341,20.0],[32.34,238.69931856],[32.335,31.16706],[32.332,29.44460256],[32.331,53.20729039]],[[32.361,5.76524],[32.362,6.0],[32.369,24.9709],[32.37,280.48894482],[32.388,142.33250141]]]
["bitfinex","SOLUSD",1664770006328,[[32.314,55.80312258],[32.313,6.0],[32.311,9.4],[32.31,6.38],[32.305,44.59000181]],[[32.327,6.0],[32.328,5.77217],[32.329,20.0],[32.33,244.65616177],[32.335,47.9378]]]
["bitfinex","SOLUSD",1664770054589,[[32.263,20.0],[32.26,6.38],[32.256,7.73874],[32.254,22.8263],[32.252,22.6741]],[[32.29,6.38],[32.294,21.17217],[32.295,160.198],[32.299,13.94],[32.3,28.59193121]]]
["bitfinex","SOLUSD",1664770063219,[[32.262,35.8531429],[32.261,8.9],[32.26,6.38],[32.254,54.06884458],[32.253,54.08766122]],[[32.276,6.0],[32.277,5.77217],[32.278,24.2804],[32.28,28.59193121],[32.283,23.8985]]]
["bitfinex","SOLUSD",1664770118861,[[32.27,6.38],[32.263,26.0],[32.262,31.25072],[32.261,85.70286603],[32.26,15.65732084]],[[32.286,6.0],[32.287,5.78679],[32.288,23.1588],[32.294,24.0151],[32.3,248.52390008]]]
["bitfinex","SOLUSD",1664770184479,[[32.274,15.4],[32.273,23.6979],[32.272,6.53563812],[32.27,21.89346116],[32.269,92.77]],[[32.298,11.77935],[32.299,23.6385],[32.3,251.32204172],[32.302,54.7161],[32.309,38.2264]]]
["bitfinex","SOLUSD",1664770202233,[[32.27,6.38],[32.269,46.34892122],[32.267,85.7019127],[32.26,15.65732084],[32.255,7.74593]],[[32.279,11.77935],[32.28,265.11104696],[32.29,307.64133233],[32.339,50.04431224],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664770315297,[[32.291,20.0],[32.29,54.76885655],[32.283,7.75097],[32.282,23.5691],[32.281,22.5831]],[[32.31,281.91766815],[32.313,6.0],[32.318,20.0],[32.319,22.8627],[32.367,1.5]]]
["bitfinex","SOLUSD",1664770341376,[[32.29,22.19606426],[32.283,7.75097],[32.28,290.70162414],[32.278,92.77],[32.277,49.84972313]],[[32.307,6.0],[32.308,20.0],[32.31,260.80448525],[32.316,5.78367],[32.318,13.93]]]
["bitfinex","SOLUSD",1664770400193,[[32.28,19.23960818],[32.272,7.74377],[32.271,24.2408],[32.266,6.21806601],[32.262,8.32211901]],[[32.304,26.0],[32.305,5.77552],[32.309,23.1763],[32.31,280.13003558],[32.314,44.85]]]
["bitfinex","SOLUSD",1664770466361,[[32.28,6.4],[32.279,22.6714],[32.271,23.5329],[32.27,56.07776243],[32.26,32.58287987]],[[32.299,26.0],[32.3,259.62504904],[32.302,11.776],[32.307,13.93],[32.308,22.8889]]]
["bitfinex","SOLUSD",1664770540751,[[32.263,23.697],[32.26,14.14377],[32.258,15.14806997],[32.255,22.6121],[32.251,23.0938]],[[32.285,6.0],[32.286,5.776],[32.288,20.0],[32.29,280.18498643],[32.3,258.8263801]]]
["bitfinex","SOLUSD",1664770577660,[[32.284,6.0],[32.283,20.0],[32.281,7.74377],[32.28,6.4],[32.258,15.14806997]],[[32.299,6.0],[32.3,28.57421626],[32.306,5.776],[32.308,24.5491],[32.309,24.6521]]]
["bitfinex","SOLUSD",1664770618785,[[32.29,6.40215492],[32.283,0.26],[32.281,46.3178],[32.28,286.05709272],[32.26,12.46416331]],[[32.31,241.6398852],[32.313,11.77767],[32.319,48.6256],[32.322,13.93],[32.324,15.38096835]]]
["bitfinex","SOLUSD",1664770680396,[[32.28,1.96465],[32.273,9.4],[32.27,6.4],[32.262,52.12778522],[32.258,8.32747878]],[[32.295,7.73921],[32.296,6.0],[32.297,24.0992],[32.3,278.27797179],[32.307,40.35497563]]]
["bitfinex","SOLUSD",1664770704912,[[32.27,251.37803887],[32.262,1.96465],[32.261,15.70330674],[32.26,273.87383375],[32.258,92.77]],[[32.288,6.0],[32.289,20.0],[32.29,243.07770849],[32.315,142.65140741],[32.343,176.91721592]]]
["bitfinex","SOLUSD",1664770784435,[[32.27,5.80465],[32.266,20.0],[32.261,23.6653],[24.082,4.47588126],[24.059,0.39666667]],[[32.289,6.0],[32.29,282.17014908],[32.291,7.73945],[32.293,20.0],[32.301,71.58440467]]]
["bitfinex","SOLUSD",1664770803251,[[32.242,31.96465],[32.241,24.1004],[32.24,6.4],[32.237,32.82789661],[32.234,6.18140603]],[[32.268,29.9173],[32.269,7.73945],[32.27,247.74458774],[32.275,13.95],[32.276,24.87986776]]]
["bitfinex","SOLUSD",1664770838203,[[32.231,6.0],[32.23,8.36465],[32.223,24.1829],[32.22,56.22753679],[32.207,8.32747878]],[[32.246,6.0],[32.247,24.6108],[32.25,252.18767678],[32.257,7.73945],[32.258,9.3668]]]
["bitfinex","SOLUSD",1664770892984,[[32.25,7.96465],[32.249,20.0],[32.248,6.0],[32.244,40.49026995],[32.241,38.62805341]],[[32.266,6.0],[32.269,24.1062],[32.28,231.64575565],[32.283,13.94],[32.284,15.18188964]]]
["bitfinex","SOLUSD",1664770925931,[[32.256,1.96465],[32.255,6.0],[32.253,0.26],[32.252,40.48758328],[32.25,6.4]],[[32.275,20.0],[32.276,6.0],[32.277,20.0],[32.278,23.4768],[32.279,24.5012]]]
["bitfinex","SOLUSD",1664770960113,[[32.25,6.4],[32.244,1.96465],[32.242,9.4],[32.241,6.26],[32.24,40.48758328]],[[32.264,6.0],[32.265,20.0],[32.269,23.1109],[32.27,247.78283559],[32.271,7.73945]]]
["bitfinex","SOLUSD",1664771020575,[[32.243,0.26],[32.242,1.96994],[32.24,296.42082333],[32.238,22.7982],[32.232,92.77]],[[32.261,7.74713],[32.262,6.0],[32.264,20.0],[32.269,24.8091],[32.287,305.75348822]]]
["bitfinex","SOLUSD",1664771052552,[[32.236,11.36994],[32.233,0.26],[32.231,23.66],[32.23,21.57843587],[32.22,40.95077152]],[[32.259,56.62653],[32.26,243.58780638],[32.263,23.6755],[32.269,13.95],[32.273,123.69]]]
["bitfinex","SOLUSD",1664771112717,[[32.236,6.0],[32.235,40.48758328],[32.234,7.97378],[32.233,46.87926717],[32.232,48.33644126]],[[32.241,0.0001],[32.259,6.0],[32.26,247.64763793],[32.267,24.7015],[32.268,23.0755]]]
["bitfinex","SOLUSD",1664771192025,[[32.24,253.38570843],[32.238,24.1696],[32.237,1.97378],[32.236,327.46028291],[32.234,29.12202183]],[[32.241,0.0001],[32.271,6.0],[32.272,13.95],[32.273,6.0],[32.274,20.0]]]
["bitfinex","SOLUSD",1664771228641,[[32.261,1.9733],[32.26,3.84],[32.258,20.0],[32.257,15.70422561],[32.252,40.48415418]],[[32.274,6.0],[32.275,13.95],[32.276,6.0],[32.278,31.43401],[32.279,23.6329]]]
["bitfinex","SOLUSD",1664771316659,[[32.27,3.84],[32.264,1.96922],[32.263,40.48415418],[32.262,59.47071394],[32.261,9.66]],[[32.284,0.26],[32.285,6.0],[32.286,20.0],[32.287,7.74521],[32.289,24.8199]]]
["bitfinex","SOLUSD",1664771341572,[[32.271,20.0],[32.27,248.5821922],[32.265,15.50933757],[32.26,248.22381947],[32.258,47.42695243]],[[32.285,0.26],[32.286,6.0],[32.287,7.74305],[32.29,253.95513323],[32.299,38.841]]]
["bitfinex","SOLUSD",1664771398695,[[32.254,6.0],[32.253,53.73071394],[32.251,20.0],[32.25,260.93654567],[32.234,14.65098679]],[[32.274,0.26],[32.275,6.0],[32.276,7.74569],[32.279,24.6468],[32.28,250.775577]]]
["bitfinex","SOLUSD",1664771420141,[[32.26,211.01845351],[32.253,15.66],[32.25,6.4],[32.232,166.71867294],[32.228,185.5]],[[32.274,0.26],[32.275,6.0],[32.276,7.74569],[32.279,24.6468],[32.28,28.59193121]]]
["bitfinex","SOLUSD",1664771486673,[[32.25,20.0],[32.245,9.4],[32.241,24.7917],[32.23,84.24612499],[24.211,2.5]],[[32.263,0.26],[32.264,6.0],[32.265,7.74569],[32.276,48.7189],[32.28,250.00778232]]]
["bitfinex","SOLUSD",1664771541479,[[32.25,3.84],[32.247,20.0],[32.244,9.4],[32.24,96.78561481],[32.228,185.5]],[[32.259,6.0],[32.264,0.26],[32.266,7.74617],[32.287,92.77],[32.29,65.71272189]]]
["bitfinex","SOLUSD",1664771573889,[[32.23,3.84],[32.228,15.18541379],[32.221,48.0103],[32.22,47.02657341],[32.218,23.8732]],[[32.253,6.0],[32.254,7.74833],[32.259,46.5121],[32.26,244.24347945],[32.268,89.70017003]]]
["bitfinex","SOLUSD",1664771644259,[[32.222,20.0],[32.22,6.42],[32.216,23.1925],[32.215,117.5456],[32.209,8.32747878]],[[32.248,7.75314],[32.249,47.7431],[32.25,217.5682024],[32.257,38.55924122],[32.26,50.81122232]]]
["bitfinex","SOLUSD",1664771668033,[[32.217,20.0],[32.215,24.7756],[32.21,6.42],[32.206,43.31432],[32.205,6.25551633]],[[32.233,0.26],[32.234,6.0],[32.235,7.75314],[32.24,28.61854486],[32.256,51.72849663]]]
["bitfinex","SOLUSD",1664771750073,[[32.222,20.0],[32.221,6.0],[32.218,15.43984647],[32.21,6.42],[32.197,328.31055628]],[[32.235,6.26],[32.236,7.75482],[32.24,243.06035619],[32.248,15.34388556],[32.259,212.34894443]]]
["bitfinex","SOLUSD",1664771795722,[[32.231,20.0],[32.23,36.49341163],[32.222,109.59254217],[32.22,246.64743316],[32.215,92.77]],[[32.246,13.75506],[32.249,48.6439],[32.26,299.25540875],[32.269,32.3977364],[32.273,30.92]]]
["bitfinex","SOLUSD",1664771818753,[[32.241,20.0],[32.24,10.67891673],[32.231,23.0442],[32.23,234.09401882],[32.228,66.32843364]],[[32.254,6.26],[32.255,7.75506],[32.26,241.07559242],[32.265,49.3048],[32.27,287.98127014]]]
["bitfinex","SOLUSD",1664771908665,[[32.222,0.26],[32.221,20.0],[32.22,36.49353679],[32.214,50.61822217],[32.213,92.77]],[[32.244,7.75097],[32.246,24.1747],[32.25,3.85],[32.26,276.31170387],[32.262,92.77]]]
["bitfinex","SOLUSD",1664771945517,[[32.23,6.42],[32.215,116.3894],[32.214,56.61822217],[32.213,59.17587103],[32.205,8.32747878]],[[32.238,6.0],[32.247,7.75747],[32.248,23.5488],[32.25,242.58782041],[32.286,312.0]]]
["bitfinex","SOLUSD",1664771965505,[[32.223,20.0],[32.22,22.13539902],[32.211,117.1663],[32.21,375.83780325],[32.208,185.5]],[[32.241,6.0],[32.242,7.75747],[32.245,0.26],[32.249,45.6744],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664772045967,[[32.223,20.0],[32.222,9.66],[32.22,54.77893581],[32.215,116.4711],[32.21,347.74139176]],[[32.235,6.0],[32.236,7.75362],[32.24,269.43472868],[32.242,0.26],[32.25,253.52736707]]]
["bitfinex","SOLUSD",1664772080490,[[32.23,6.42],[32.221,75.68620884],[32.22,32.64353679],[32.215,152.39918436],[32.214,66.00243992]],[[32.246,6.0],[32.247,7.75362],[32.249,47.5126],[32.25,251.32282445],[32.255,6.18019142]]]
["bitfinex","SOLUSD",1664772091317,[[32.24,32.62329274],[32.234,23.1217],[32.231,15.81516885],[32.23,236.08463606],[32.205,8.32747878]],[[32.256,26.0],[32.257,7.75362],[32.258,0.26],[32.259,23.896],[32.263,9.4]]]
["bitfinex","SOLUSD",1664772174677,[[32.253,6.26],[32.252,9.4],[32.251,20.0],[32.25,291.20660807],[32.244,92.77]],[[32.274,0.26],[32.275,6.0],[32.276,7.74785],[32.277,22.929],[32.278,24.5172]]]
["bitfinex","SOLUSD",1664772193732,[[32.243,6.0],[32.24,6.42],[32.233,92.77],[32.232,22.5476],[32.231,15.38947777]],[[32.269,33.74785],[32.27,6.42],[32.273,4.60956245],[32.275,44.31039616],[32.278,55.73022315]]]
["bitfinex","SOLUSD",1664772261672,[[32.262,9.66],[32.261,35.76325939],[32.26,221.22552138],[32.254,92.77],[32.253,24.5871]],[[32.276,13.74569],[32.28,28.59193121],[32.29,240.01330326],[32.299,6.30019612],[45.9,0.06]]]
["bitfinex","SOLUSD",1664772317544,[[32.253,6.26],[32.252,9.4],[32.251,20.0],[32.25,39.03318013],[32.24,333.26464744]],[[32.269,6.0],[32.27,271.68063876],[32.274,0.26],[32.276,27.74569],[32.28,243.0044916]]]
["bitfinex","SOLUSD",1664772350564,[[32.272,6.0],[32.271,0.26],[32.27,3.84],[32.265,20.0],[32.264,92.77]],[[32.288,46.069],[32.289,13.94],[32.299,7.74569],[32.3,3.84],[32.302,25.13361611]]]
["bitfinex","SOLUSD",1664772384966,[[32.272,0.26],[32.271,9.4],[32.27,256.68853195],[32.265,20.0],[32.261,58.96150436]],[[32.288,5.92631293],[32.289,13.94],[32.297,7.74041],[32.298,45.9507],[32.3,241.75548009]]]
["bitfinex","SOLUSD",1664772419042,[[32.254,20.0],[32.252,23.212],[32.251,51.30198721],[32.25,255.04438995],[32.242,92.77]],[[32.275,0.26],[32.276,6.0],[32.277,7.74425],[32.28,28.59193121],[32.289,61.80405941]]]
["bitfinex","SOLUSD",1664772525583,[[32.24,6.41],[32.232,9.66],[32.231,20.0],[32.229,15.84692244],[32.226,35.71575018]],[[32.254,0.26],[32.255,6.0],[32.256,7.74569],[32.276,30.92],[32.28,60.98997556]]]
["bitfinex","SOLUSD",1664772529687,[[32.231,20.0],[32.23,6.41],[32.221,22.8322],[32.22,226.04841835],[32.218,35.71575018]],[[32.246,6.0],[32.247,7.74569],[32.248,0.26],[32.25,260.18406591],[32.28,203.68108109]]]
["bitfinex","SOLUSD",1664772624563,[[32.2,6.43],[32.195,24.4739],[32.193,15.24632798],[32.191,92.77],[32.19,226.49127166]],[[32.226,6.0],[32.227,7.63970576],[32.228,46.3638],[32.23,273.9602113],[32.239,92.77]]]
["bitfinex","SOLUSD",1664772650139,[[32.212,0.00258886],[32.193,6.26],[32.192,15.76995853],[32.19,246.89124765],[32.18,20.0]],[[32.213,6.26],[32.218,7.63970576],[32.219,23.6933],[32.22,59.55631484],[32.232,6.21087923]]]
["bitfinex","SOLUSD",1664772698984,[[32.181,20.0],[32.18,6.43],[32.17,267.59571026],[32.168,8.32747878],[32.163,92.77]],[[32.19,0.08942955],[32.2,238.46874287],[32.201,7.76469],[32.205,24.1091],[32.21,277.70094632]]]
["bitfinex","SOLUSD",1664772787885,[[32.16,6.44],[32.153,24.389],[32.143,92.77],[32.133,35.86426331],[32.129,0.26]],[[32.183,6.0],[32.184,7.76493],[32.185,9.4],[32.186,6.0],[32.188,24.8796]]]
["bitfinex","SOLUSD",1664772818187,[[32.171,6.0],[32.17,6.44],[32.169,15.23477097],[32.162,9.4],[32.158,80.47936434]],[[32.193,7.76493],[32.194,6.0],[32.195,9.4],[32.197,23.6185],[32.2,257.22226374]]]
["bitfinex","SOLUSD",1664772850905,[[32.18,6.44],[32.175,26.0],[32.174,9.66],[32.171,22.8829],[32.17,32.69425702]],[[32.197,7.76493],[32.198,6.0],[32.217,30.92],[32.699,10.0],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664772900972,[[32.185,20.0],[32.184,9.66],[32.182,68.61759337],[32.181,24.7576],[32.18,39.11395003]],[[32.206,6.26],[32.207,31.19563],[32.21,240.1960077],[32.219,23.512],[32.22,99.21]]]
["bitfinex","SOLUSD",1664772933141,[[32.162,20.0],[32.152,50.94150648],[32.15,29.5935],[32.143,92.77],[32.136,12.46416331]],[[32.181,6.0],[32.182,8.02493],[32.187,20.0],[32.188,23.7731],[32.19,382.19920018]]]
["bitfinex","SOLUSD",1664772975569,[[32.161,26.0],[32.16,268.21464209],[32.151,24.9936],[32.149,77.77607024],[32.142,92.77]],[[32.176,6.26],[32.177,7.76493],[32.178,6.0],[32.18,28.67192107],[32.185,23.3117]]]
["bitfinex","SOLUSD",1664773015200,[[32.161,20.0],[32.16,256.29786921],[32.157,15.42163043],[32.148,44.43242083],[32.142,99.11623343]],[[32.176,6.0],[32.177,7.76735],[32.178,0.26],[32.185,9.4],[32.189,47.4474]]]
["bitfinex","SOLUSD",1664773080451,[[32.122,15.27442276],[32.12,3.87],[32.115,9.9109],[32.113,23.8841],[32.102,108.64296248]],[[32.148,27.76976],[32.149,6.0],[32.15,281.46454166],[32.156,92.77],[32.157,66.9353]]]
["bitfinex","SOLUSD",1664773161961,[[32.133,9.66],[32.132,23.6071],[32.13,21.79905928],[32.123,93.10623028],[32.121,23.7178]],[[32.147,6.0],[32.148,7.77435],[32.15,28.69868391],[32.155,0.26],[32.177,107.95534538]]]
["bitfinex","SOLUSD",1664773196346,[[32.12,44.15098775],[32.105,92.77],[32.104,143.11516756],[32.1,8.0],[32.088,32.4937051]],[[32.144,6.0],[32.145,7.77435],[32.15,3.88],[32.155,92.77],[32.156,69.5950235]]]
["bitfinex","SOLUSD",1664773235374,[[32.123,0.00623028],[32.11,3.88],[32.101,43.0852],[32.1,247.85513933],[32.094,92.77]],[[32.124,6.0],[32.126,24.2276],[32.127,7.78234],[32.129,23.6411],[32.14,3.88]]]
["bitfinex","SOLUSD",1664773270181,[[32.126,40.31129037],[32.123,0.00623028],[32.121,23.6914],[32.12,6.46],[32.115,93.36]],[[32.149,13.78234],[32.15,28.69868391],[32.16,324.45461651],[32.162,97.96956245],[32.199,148.79550536]]]
["bitfinex","SOLUSD",1664773313299,[[32.141,9.66],[32.14,22.1559824],[32.133,93.36],[32.132,23.4351],[32.131,20.0]],[[32.157,6.0],[32.158,7.78234],[32.16,48.9737],[32.17,6.46],[32.173,6.31966531]]]
["bitfinex","SOLUSD",1664773360092,[[32.143,0.26],[32.142,9.4],[32.141,35.66408527],[32.14,6.46],[32.135,93.36]],[[32.161,7.77411],[32.162,6.0],[32.17,43.4137],[32.181,22.9403],[32.182,256.36]]]
["bitfinex","SOLUSD",1664773418169,[[32.124,9.66],[32.123,20.0],[32.12,21.64241059],[32.116,23.6048],[32.088,415.49779659]],[[32.14,6.0],[32.141,7.77653],[32.146,23.38],[32.149,22.9157],[32.194,158.61396281]]]
["bitfinex","SOLUSD",1664773488856,[[32.14,3.88],[32.132,20.0],[32.131,6.26],[32.126,93.36],[32.123,57.22106356]],[[32.147,6.0],[32.148,31.80143],[32.17,3.88],[32.172,124.27882264],[32.182,306.07544296]]]
["bitfinex","SOLUSD",1664773567962,[[32.143,20.26],[32.142,6.0],[32.14,6.46],[32.136,117.9597],[32.085,205.80316648]],[[32.158,7.77411],[32.159,23.8389],[32.162,24.2964],[32.168,15.85167827],[32.172,24.8428]]]
["bitfinex","SOLUSD",1664773605193,[[32.104,9.66],[32.103,20.0],[32.102,6.0],[32.1,14.46],[23.962,1.25]],[[32.126,7.77411],[32.127,6.0],[32.129,48.8232],[32.14,6.46],[32.146,93.36]]]
["bitfinex","SOLUSD",1664773652749,[[32.1,8.0],[32.091,38.22129699],[32.09,6.46],[32.086,93.36],[32.085,22.6969]],[[32.113,6.0],[32.114,7.77411],[32.115,6.0],[32.126,4.60956245],[32.128,24.93]]]
["bitfinex","SOLUSD",1664773705326,[[32.106,24.4664],[32.1,14.46],[32.096,147.60713747],[32.07,24.0963],[32.069,0.26]],[[32.128,7.77411],[32.129,6.0],[32.138,24.3808],[32.14,28.9658],[32.144,93.36]]]
["bitfinex","SOLUSD",1664773791373,[[32.11,0.03139307],[32.1,8.0],[32.09,6.46],[32.085,93.36],[32.08,23.5769]],[[32.115,7.78113],[32.116,6.0],[32.118,6.0],[32.12,15.44956076],[32.13,105.23958082]]]
["bitfinex","SOLUSD",1664773852577,[[32.1,0.00139307],[32.07,6.46],[32.066,15.32541565],[32.056,93.36],[32.055,52.43822559]],[[32.102,93.36],[32.103,74.357],[32.104,68.73739841],[32.105,74.47101177],[32.108,31.12]]]
["bitfinex","SOLUSD",1664773909791,[[32.1,0.00139307],[32.073,20.26],[32.071,15.7715333],[32.06,37.27274796],[32.041,143.38636047]],[[32.101,38.65456245],[32.103,48.357],[32.11,53.53208813],[32.111,47.22716613],[32.112,122.59631365]]]
["bitfinex","SOLUSD",1664773956505,[[32.111,35.66],[32.11,6.46],[32.107,24.6991],[32.106,150.46244334],[32.095,29.7064699]],[[32.133,0.26],[32.134,6.0],[32.14,15.51841692],[32.141,32.57989],[32.162,194.94486467]]]
["bitfinex","SOLUSD",1664774011582,[[32.104,6.26],[32.103,93.36],[32.102,20.0],[32.1,6.46139307],[32.097,186.7]],[[32.129,26.0],[32.136,7.77943],[32.137,4.60956245],[32.138,24.4173],[32.14,30.9109]]]
["bitfinex","SOLUSD",1664774056196,[[32.1,0.26139307],[32.095,24.2022],[32.09,6.46],[32.088,48.62140762],[32.085,6.28847429]],[[32.126,10.60956245],[32.127,7.78064],[32.13,46.14481682],[32.134,23.5891],[32.15,135.74]]]
["bitfinex","SOLUSD",1664774116768,[[32.1,0.00139307],[32.094,6.0],[32.093,20.26],[32.091,15.7364206],[32.064,503.98516698]],[[32.112,6.0],[32.113,7.78549],[32.117,20.0],[32.119,40.33467099],[32.147,9.5501]]]
["bitfinex","SOLUSD",1664774189681,[[32.112,20.0],[32.111,9.66],[32.11,3.88],[32.107,20.0],[32.008,166.24719578]],[[32.134,7.77943],[32.135,6.0],[32.137,23.8796],[32.14,19.39739165],[32.145,210.02689316]]]
["bitfinex","SOLUSD",1664774245636,[[32.078,6.0],[32.077,24.6449],[32.072,15.64634719],[32.071,23.0359],[32.06,21.87067622]],[[32.096,6.0],[32.097,20.0],[32.098,6.0],[32.099,7.77943],[32.1,6.47]]]
["bitfinex","SOLUSD",1664774310006,[[32.056,6.0],[32.055,9.4],[32.053,20.0],[32.05,6.47],[32.032,143.47129101]],[[32.076,0.26],[32.077,6.0],[32.078,20.0],[32.079,23.8427],[32.081,7.77943]]]
["bitfinex","SOLUSD",1664774346580,[[32.094,0.26],[32.093,20.0],[32.09,6.47],[32.085,23.881],[31.595,10.0]],[[32.127,69.53031462],[32.129,462.2811],[32.13,6.47],[32.131,93.36],[32.132,76.82600084]]]
["bitfinex","SOLUSD",1664774409299,[[32.093,0.26],[32.092,20.0],[32.08,21.85153093],[32.049,32.52886377],[32.048,84.3188286]],[[32.115,7.78549],[32.116,6.0],[32.117,23.3126],[32.118,20.0],[32.12,6.47]]]
["bitfinex","SOLUSD",1664774528946,[[32.093,6.0],[32.092,20.0],[32.09,3.88],[32.086,55.44682948],[32.08,15.38153093]],[[32.11,6.0],[32.111,7.78549],[32.117,23.3126],[32.119,24.7546],[32.122,108.9539661]]]
["bitfinex","SOLUSD",1664774591318,[[32.084,0.26],[32.083,15.4],[32.082,20.0],[32.08,3.88],[32.078,22.533]],[[32.1,7.78549],[32.101,6.0],[32.11,3.88],[32.112,15.87130881],[32.118,8.19462528]]]
["bitfinex","SOLUSD",1664774665675,[[32.055,6.26],[32.054,101.90254378],[32.053,20.0],[32.05,6.49],[32.048,186.7]],[[32.077,6.0],[32.078,20.0],[32.08,7.79544],[32.087,24.4306],[32.088,15.94651435]]]
["bitfinex","SOLUSD",1664774670415,[[32.057,9.4],[32.056,6.0],[32.053,20.0],[32.044,93.36],[24.082,4.47588126]],[[32.072,7.79544],[32.073,6.0],[32.078,20.0],[32.08,6.49],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664774707640,[[32.065,9.4],[32.064,6.26],[32.063,24.8183],[32.05,99.85],[32.018,275.0]],[[32.084,6.0],[32.085,7.79544],[32.087,20.0],[32.089,23.2066],[32.09,6.49]]]
["bitfinex","SOLUSD",1664774748137,[[32.065,9.4],[32.064,0.26],[32.05,6.49],[32.03,143.46085449],[32.026,383.98189643]],[[32.08,6.0],[32.081,7.79301],[32.09,6.49],[32.113,143.46657753],[32.58,10.0]]]
["bitfinex","SOLUSD",1664774800723,[[32.029,20.0],[32.028,6.0],[32.021,24.3487],[32.02,6.49],[32.018,23.8888]],[[32.048,0.26],[32.049,6.0],[32.05,14.28787],[32.057,46.47849121],[32.058,57.24619441]]]
["bitfinex","SOLUSD",1664774845103,[[32.015,9.4],[32.014,20.0],[32.005,109.44279359],[32.0,3.9],[31.999,186.7]],[[32.039,13.80055],[32.04,3.9],[32.045,22.9835],[32.046,39.46693658],[32.047,20.0]]]
["bitfinex","SOLUSD",1664774917883,[[32.015,6.0],[32.014,9.66],[32.01,3.9],[31.999,280.06],[31.986,143.70857324]],[[32.035,6.0],[32.036,7.80567],[32.037,24.4594],[32.038,20.0],[32.048,54.97908796]]]
["bitfinex","SOLUSD",1664774968169,[[31.982,0.26],[31.981,9.4],[31.98,6.0],[31.978,15.76258939],[31.97,6.51]],[[32.01,14.31567],[32.052,194.59876127],[32.056,1.5],[44.686,0.13401983],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664775006863,[[31.984,6.26],[31.983,9.4],[31.981,20.0],[31.976,22.8024],[31.95,136.63]],[[32.005,20.0],[32.006,6.0],[32.008,7.81298],[32.01,6.51],[32.017,39.98076934]]]
["bitfinex","SOLUSD",1664775065652,[[31.993,0.26],[31.992,6.0],[31.985,116.0834],[31.983,24.1084],[31.95,136.63]],[[32.01,6.0],[32.011,7.81298],[32.012,6.0],[32.014,24.1803],[32.015,0.26]]]
["bitfinex","SOLUSD",1664775145821,[[32.012,15.66],[32.011,20.0],[32.01,28.1774],[32.008,15.78762999],[32.003,93.36]],[[32.029,6.0],[32.03,3.91],[32.034,0.26],[32.037,20.0],[32.038,7.81298]]]
["bitfinex","SOLUSD",1664775205536,[[32.045,123.6698],[32.044,9.2447],[32.04,3.9],[32.031,23.8513],[32.03,192.88018604]],[[32.069,6.0],[32.07,3.9],[32.076,23.4428],[32.077,20.0],[32.078,7.81298]]]
["bitfinex","SOLUSD",1664775255070,[[32.043,0.26],[32.042,9.4],[32.041,6.0],[32.037,22.6055],[32.036,30.0]],[[32.057,6.0],[32.058,7.81298],[32.06,6.49],[32.063,24.5555],[32.081,124.48]]]
["bitfinex","SOLUSD",1664775287806,[[32.034,9.4],[32.033,6.26],[32.032,9.4],[32.031,20.0],[32.027,23.4152]],[[32.054,0.26],[32.055,6.0],[32.056,20.0],[32.057,7.81298],[32.058,24.411]]]
["bitfinex","SOLUSD",1664775337182,[[32.049,20.26],[32.048,6.0],[32.047,20.0],[32.046,15.69414117],[32.012,22.41669348]],[[32.067,6.0],[32.075,22.5079],[32.077,7.79836],[32.078,15.61091406],[32.08,6.49]]]
["bitfinex","SOLUSD",1664775389649,[[32.074,6.0],[32.073,0.26],[32.071,20.0],[32.044,143.51691775],[32.022,164.43318431]],[[32.086,5.5],[32.087,23.8596],[32.097,31.00298],[32.098,15.93996586],[32.1,6.49]]]
["bitfinex","SOLUSD",1664775487118,[[32.061,6.26],[32.06,23.89],[32.05,93.36],[32.041,143.55761118],[32.039,24.5219]],[[32.082,0.26],[32.083,6.0],[32.084,24.5039],[32.085,20.0],[44.718,0.078052]]]
["bitfinex","SOLUSD",1664775586199,[[32.091,6.26],[32.09,3.89],[32.086,20.0],[32.085,6.0],[32.084,9.66]],[[32.107,6.0],[32.117,24.6729],[32.119,22.9952],[32.12,3.89],[32.129,93.36]]]
["bitfinex","SOLUSD",1664775650054,[[32.111,6.1880988],[32.11,3.89],[32.104,47.1723],[32.103,93.36],[32.102,63.35721952]],[[32.136,6.0],[32.137,20.0],[32.138,30.81047],[32.139,15.19852034],[32.14,3.89]]]
["bitfinex","SOLUSD",1664775711285,[[32.13,50.26],[32.129,6.0],[32.128,35.55433515],[32.126,37.33429601],[32.12,6.46]],[[32.152,6.0],[32.153,27.5898],[32.158,30.76897],[32.16,6.46],[32.163,15.64301259]]]
["bitfinex","SOLUSD",1664775752828,[[32.166,9.4],[32.165,6.0],[32.164,9.66],[32.16,6.46],[32.159,15.41354127]],[[32.187,49.0531],[32.188,23.54397228],[32.189,163.0],[32.19,6.46],[32.196,22.989]]]
["bitfinex","SOLUSD",1664775790060,[[32.148,20.0],[32.147,6.0],[32.146,20.0],[32.145,30.0],[32.143,0.26]],[[32.167,6.0],[32.168,7.78137],[32.173,20.0],[32.174,23.4284],[32.208,65.57537532]]]
["bitfinex","SOLUSD",1664775829585,[[32.164,26.0],[32.163,24.8187],[32.162,20.0],[32.16,3.87],[32.154,23.7621]],[[32.184,6.0],[32.185,22.691],[32.188,7.78137],[32.19,3.87],[32.192,37.59189532]]]
["bitfinex","SOLUSD",1664775861372,[[32.179,6.0],[32.178,20.0],[32.173,24.1635],[32.166,52.03839528],[32.131,20.87001783]],[[32.197,13.78137],[32.198,48.0589],[32.208,15.59780931],[32.209,256.36],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664775903649,[[32.169,6.0],[32.168,20.0],[32.167,6.0],[32.165,23.6669],[32.164,24.6323]],[[32.187,6.0],[32.19,3.86],[32.193,23.9703],[32.197,7.78137],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664775952122,[[32.202,43.2733],[32.201,6.0],[32.2,3.86],[32.199,20.0],[32.19,93.36]],[[32.228,6.0],[32.229,7.78137],[32.23,3.86],[32.238,24.0898],[32.239,23.9011]]]
["bitfinex","SOLUSD",1664775988101,[[32.234,6.0],[32.233,20.0],[32.232,6.0],[32.231,0.26],[32.23,6.42]],[[32.257,6.0],[32.258,31.44227],[32.26,6.42],[32.261,23.669],[32.269,212.91115226]]]
["bitfinex","SOLUSD",1664776025441,[[32.219,24.4155],[32.211,23.7356],[32.21,6.42],[32.205,6.18028722],[32.204,132.71053515]],[[32.238,7.78137],[32.245,23.2893],[32.25,6.42],[32.256,51.12],[32.293,145.06316648]]]
["bitfinex","SOLUSD",1664776064811,[[32.238,9.4],[32.237,6.26],[32.236,9.4],[32.235,24.3436],[32.232,93.36]],[[32.264,6.0],[32.265,23.78],[32.268,24.7331],[32.27,6.42],[32.282,7.78137]]]
["bitfinex","SOLUSD",1664776117374,[[32.256,6.0],[32.253,20.0],[32.252,30.0],[32.251,0.26],[32.245,24.4734]],[[32.274,6.0],[32.275,22.933],[32.277,7.74329],[32.278,24.6288],[32.28,6.42]]]
["bitfinex","SOLUSD",1664776163055,[[32.247,6.0],[32.245,24.2221],[32.234,130.68074316],[32.23,12.76034105],[32.222,479.82926947]],[[32.266,7.74329],[32.267,6.0],[32.27,6.42],[32.275,22.933],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664776208083,[[32.24,6.0],[32.239,20.0],[32.232,22.7968],[32.23,6.42],[32.214,22.20819348]],[[32.259,6.0],[32.26,6.42],[32.265,15.23496738],[32.266,7.74809],[32.273,79.79906994]]]
["bitfinex","SOLUSD",1664776237214,[[32.249,20.0],[32.248,37.32074316],[32.244,24.946],[32.234,93.36],[32.229,338.69000197]],[[32.269,6.0],[32.27,6.42],[32.276,7.74809],[32.282,93.36],[32.283,49.2064]]]
["bitfinex","SOLUSD",1664776268341,[[32.266,9.4],[32.265,6.0],[32.26,37.58074316],[32.258,24.3952],[32.241,167.47184732]],[[32.287,6.0],[32.288,24.077],[32.29,6.42],[32.291,15.80418413],[32.3,7.74809]]]
["bitfinex","SOLUSD",1664776315157,[[32.288,35.66],[32.286,22.8566],[32.284,99.51737085],[32.283,24.9997],[32.28,22.0992559]],[[32.289,0.0001],[32.309,6.0],[32.31,10.42],[32.317,7.74809],[32.32,163.0]]]
["bitfinex","SOLUSD",1664776353035,[[32.319,6.0],[32.318,9.66],[32.316,22.6557],[32.313,116.5649],[32.31,6.42]],[[32.344,30.1264],[32.349,22.8404],[32.35,6.42],[32.357,12.35765245],[32.361,93.36]]]
["bitfinex","SOLUSD",1664776383948,[[32.354,6.0],[32.353,7.7349],[32.347,23.193],[32.346,48.56629961],[32.336,28.58653048]],[[32.375,22.7942],[32.377,20.0],[32.38,6.42],[32.392,102.5468],[32.394,15.2460968]]]
["bitfinex","SOLUSD",1664776400367,[[32.367,6.0],[32.364,20.0],[32.363,7.7349],[32.362,48.56560627],[32.361,0.26]],[[32.387,23.8824],[32.39,6.42],[32.394,15.2460968],[32.406,93.36],[32.426,312.0]]]
["bitfinex","SOLUSD",1664776443892,[[32.321,23.9528],[32.317,4.11643048],[32.313,86.17958271],[32.311,8.23769969],[32.305,138.09559348]],[[32.34,6.42],[32.349,6.0],[32.356,15.0],[32.357,48.914],[32.358,29.4]]]
["bitfinex","SOLUSD",1664776449256,[[32.32,7.73203],[32.319,6.0],[32.316,20.0],[32.313,22.5904],[32.292,8.23769969]],[[32.34,6.42],[32.348,48.914],[32.349,6.0],[32.354,124.48],[32.355,37.81373709]]]
["bitfinex","SOLUSD",1664776471558,[[32.362,13.73203],[32.361,20.0],[32.36,6.42],[32.356,48.6111],[32.355,93.36]],[[32.386,23.2595],[32.39,6.42],[32.4,15.36483763],[32.402,93.36],[32.419,22.7129]]]
["bitfinex","SOLUSD",1664776499013,[[32.38,29.4349],[32.371,7.72153],[32.369,6.32420006],[32.36,14.21522991],[24.506,34.21693076]],[[32.399,6.0],[32.4,7.95],[32.406,6.0],[32.407,23.7514],[32.408,20.0]]]
["bitfinex","SOLUSD",1664776531084,[[32.327,6.0],[32.326,20.0],[32.323,7.72153],[32.32,24.466],[32.31,7.95]],[[32.349,6.0],[32.35,7.95],[32.357,15.72475564],[32.358,47.3927],[32.359,29.4]]]
["bitfinex","SOLUSD",1664776557304,[[32.322,6.0],[32.321,7.72153],[32.32,0.26],[32.317,28.66683048],[32.316,113.36]],[[32.346,24.9676],[32.347,24.5831],[32.35,7.95],[32.354,15.37988025],[32.365,62.84099302]]]
["bitfinex","SOLUSD",1664776578553,[[32.309,15.4],[32.308,0.26],[32.306,6.0],[32.305,93.36],[32.304,23.4907]],[[32.33,7.95],[32.339,6.0],[32.347,47.5909],[32.348,15.57713535],[32.352,93.36]]]
["bitfinex","SOLUSD",1664776624721,[[32.311,24.6634],[32.308,22.8309],[32.306,4.11643048],[32.302,101.08153],[32.3,16.18769969]],[[32.339,26.0],[32.34,7.95],[32.342,23.96],[32.356,124.48],[32.361,38.96350435]]]
["bitfinex","SOLUSD",1664776635779,[[32.328,26.26],[32.325,93.36],[32.324,22.9262],[32.323,7.72153],[32.322,22.8778]],[[32.348,6.0],[32.349,47.574],[32.36,31.9163],[32.361,15.48330435],[32.374,93.36]]]
["bitfinex","SOLUSD",1664776675731,[[32.324,20.0],[32.323,7.72153],[32.322,22.8778],[32.321,4.11643048],[32.275,80.73361883]],[[32.349,6.0],[32.35,6.38],[32.354,20.0],[32.358,22.7498],[32.359,24.5273]]]
["bitfinex","SOLUSD",1664776730860,[[32.334,0.26],[32.332,20.0],[32.328,22.8308],[32.323,7.73443],[32.322,4.11643048]],[[32.358,6.0],[32.359,24.5273],[32.36,6.38],[32.37,24.5422],[32.371,29.58586245]]]
["bitfinex","SOLUSD",1664776745592,[[32.323,7.73443],[32.312,4.11643048],[32.31,6.30903985],[32.309,15.66089855],[32.306,8.23769969]],[[32.34,6.38],[32.346,6.0],[32.347,22.7849],[32.348,20.0],[32.352,52.93122568]]]
["bitfinex","SOLUSD",1664776793773,[[32.322,6.26],[32.321,7.73203],[32.32,9.4],[32.319,20.0],[32.318,24.3875]],[[32.346,20.0],[32.347,24.8378],[32.349,15.5803808],[32.35,29.1287],[32.359,50.09631776]]]
["bitfinex","SOLUSD",1664776812191,[[32.328,0.26],[32.327,20.0],[32.326,23.2611],[32.324,15.22769649],[32.321,7.73921]],[[32.349,6.0],[32.35,6.38],[32.356,23.9371],[32.357,20.0],[32.359,24.9537]]]
["bitfinex","SOLUSD",1664776842887,[[32.323,20.0],[32.318,9.4],[32.314,24.9191],[32.311,7.73682],[32.299,186.7]],[[32.339,6.0],[32.34,6.38],[32.344,0.26],[32.346,24.0535],[32.384,154.20530587]]]
["bitfinex","SOLUSD",1664776891196,[[32.316,54.93112644],[32.314,0.26],[32.308,31.80858154],[32.303,7.73682],[32.3,6.24399558]],[[32.339,6.0],[32.34,26.64],[32.346,47.294],[32.355,123.69],[32.356,31.7271011]]]
["bitfinex","SOLUSD",1664776905387,[[32.324,54.54162106],[32.323,20.0],[32.321,7.73682],[32.32,6.38],[32.317,24.1678]],[[32.344,0.26],[32.345,6.0],[32.36,6.38],[32.362,123.69],[32.365,33.1798]]]
["bitfinex","SOLUSD",1664776948193,[[32.334,68.44954463],[32.333,20.0],[32.33,6.38],[32.328,23.4615],[32.327,44.88162106]],[[32.359,42.7931],[32.361,23.1029],[32.37,21.74691394],[32.372,92.77],[32.374,37.04448937]]]
["bitfinex","SOLUSD",1664777018880,[[32.353,9.4],[32.352,20.0],[32.351,51.31272463],[32.347,62.80443185],[32.34,6.38]],[[32.378,6.0],[32.379,24.3242],[32.38,6.38],[32.387,123.69],[32.393,21.20920144]]]
["bitfinex","SOLUSD",1664777051923,[[32.363,9.4],[32.362,7.72964],[32.361,80.92679535],[32.36,6.38],[32.359,22.558]],[[32.387,0.26],[32.388,6.0],[32.389,24.1433],[32.392,48.5033],[32.4,6.38]]]
["bitfinex","SOLUSD",1664777078310,[[32.363,81.04162106],[32.36,6.38],[32.353,7.72701],[32.352,23.8049],[32.344,4.11643048]],[[32.381,6.0],[32.382,1.4213],[32.383,23.6382],[32.391,22.8961],[32.393,15.0]]]
["bitfinex","SOLUSD",1664777139258,[[32.353,56.94914732],[32.352,20.0],[32.35,21.8273026],[32.347,92.77],[32.346,23.4214]],[[32.375,6.0],[32.39,6.38],[32.394,124.45962818],[45.601,0.10351865],[45.765,1.0]]]
["bitfinex","SOLUSD",1664777181008,[[32.352,76.94914732],[32.35,6.38],[32.349,23.2473],[32.345,47.85311773],[32.336,33.21549969]],[[32.379,26.0],[32.383,47.1202],[32.385,123.69],[32.39,6.38],[32.394,24.7201]]]
["bitfinex","SOLUSD",1664777213301,[[32.363,17.12916],[32.362,43.5553],[32.355,24.9456],[32.354,47.85311773],[32.347,92.77]],[[32.39,24.0437],[32.391,26.0],[32.392,24.2802],[32.393,15.0],[32.398,92.77]]]
["bitfinex","SOLUSD",1664777265873,[[32.44,6.38],[32.432,15.0],[32.431,29.4],[32.422,7.72916],[32.421,47.9387]],[[32.47,99.15],[32.482,142.29442754]]]
["bitfinex","SOLUSD",1664777288384,[[32.441,17.38916],[32.44,7.92],[32.437,92.77],[32.436,74.4759083],[32.433,23.2024]],[[32.465,6.0],[32.474,163.0],[32.476,15.0],[32.485,47.6443],[32.486,92.77]]]
["bitfinex","SOLUSD",1664777311422,[[32.437,29.4],[32.436,7.72916],[32.434,24.8546],[32.433,6.0],[32.427,92.77]],[[32.461,0.26],[32.462,6.0],[32.463,23.1912],[32.47,7.92],[32.472,24.8914]]]
["bitfinex","SOLUSD",1664777363275,[[32.377,23.7985],[32.37,7.92],[32.369,37.9535955],[32.367,7.70962],[32.366,30.68598806]],[[32.397,0.26],[32.398,6.0],[32.399,20.0],[32.404,23.4621],[32.406,92.77]]]
["bitfinex","SOLUSD",1664777410368,[[32.388,9.4],[32.387,50.97117796],[32.386,24.5644],[32.38,6.36],[32.378,92.77]],[[32.408,6.0],[32.409,20.0],[32.42,6.36],[32.426,123.69],[32.436,194.64691584]]]
["bitfinex","SOLUSD",1664777428984,[[32.401,9.4],[32.4,22.8664],[32.398,7.70962],[32.389,92.77],[32.388,45.0759083]],[[32.425,20.0],[32.426,6.0],[32.427,20.0],[32.429,24.3247],[32.43,6.36]]]
["bitfinex","SOLUSD",1664777499577,[[32.386,9.4],[32.385,7.7189],[32.384,9.4],[32.382,24.8435],[32.381,20.0]],[[32.404,0.26],[32.405,6.0],[32.406,46.1843],[32.415,23.8872],[32.42,130.05]]]
["bitfinex","SOLUSD",1664777524389,[[32.39,9.4],[32.389,23.75],[32.387,7.7189],[32.385,23.9249],[32.374,31.34403792]],[[32.415,20.0],[32.416,6.0],[32.417,20.0],[32.419,23.2513],[32.42,30.5724]]]
["bitfinex","SOLUSD",1664777602434,[[32.36,9.4],[32.359,7.72582],[32.351,108.14156895],[32.35,30.2555],[32.348,69.04410979]],[[32.364,0.11938772],[32.377,0.26],[32.378,6.0],[32.379,20.0],[32.388,15.19497488]]]
["bitfinex","SOLUSD",1664777665250,[[32.324,22.98],[32.322,20.0],[32.32,6.36],[32.318,23.26302266],[32.31,92.77]],[[32.346,0.26],[32.347,6.0],[32.348,20.0],[32.35,6.36],[32.353,53.5151]]]
["bitfinex","SOLUSD",1664777693139,[[32.319,9.4],[32.318,7.73562],[32.314,15.81054478],[32.312,92.77],[32.311,23.462]],[[32.344,6.0],[32.349,67.4133],[32.35,6.36],[32.353,86.01252814],[32.397,1.5]]]
["bitfinex","SOLUSD",1664777750781,[[32.335,23.66097618],[32.324,7.73347],[32.323,92.77],[32.32,21.60008294],[32.31,174.27423747]],[[32.358,0.26],[32.359,26.0],[32.36,6.36],[32.365,23.6763],[32.366,22.7198]]]
["bitfinex","SOLUSD",1664777817463,[[32.31,7.73754],[32.305,23.4052],[32.304,23.5478],[32.3,30.4383],[32.288,92.77]],[[32.326,0.26],[32.327,6.0],[32.328,20.0],[32.336,24.8995],[32.337,15.57633771]]]
["bitfinex","SOLUSD",1664777842570,[[32.3,7.73993],[32.292,92.77],[32.291,24.2885],[32.29,6.36],[32.286,24.0588]],[[32.321,6.0],[32.322,20.0],[32.33,6.36],[32.823,10.0],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664777919365,[[32.309,9.4],[32.308,7.73993],[32.304,92.77],[32.303,81.92065829],[32.302,53.82656493]],[[32.327,20.0],[32.328,6.0],[32.329,20.0],[32.34,6.36],[32.346,77.6154]]]
["bitfinex","SOLUSD",1664777950932,[[32.295,7.66020254],[32.294,93.03],[32.293,36.78819305],[32.291,23.616],[32.29,6.36]],[[32.32,20.0],[32.321,6.26],[32.322,20.0],[32.324,24.6387],[32.329,24.7164]]]
["bitfinex","SOLUSD",1664778016809,[[32.292,7.73993],[32.291,58.2519783],[32.29,6.36],[32.284,92.77],[32.283,24.6706]],[[32.315,0.26],[32.317,23.2829],[32.318,23.2506],[32.326,30.92],[32.337,327.62596933]]]
["bitfinex","SOLUSD",1664778053908,[[32.287,7.73993],[32.286,9.4],[32.285,24.4697],[32.283,92.77],[32.28,55.2119783]],[[32.307,0.26],[32.308,6.0],[32.309,20.0],[32.31,6.36],[32.318,61.74434818]]]
["bitfinex","SOLUSD",1664778086425,[[32.29,7.73993],[32.289,29.4],[32.286,23.9516],[32.284,0.26],[24.506,34.21693076]],[[32.314,0.26],[32.315,6.0],[32.316,23.2956],[32.32,37.28],[32.327,39.86394869]]]
["bitfinex","SOLUSD",1664778169731,[[32.285,23.1941],[32.28,7.74233],[32.273,92.77],[32.271,5.59003098],[32.27,21.63964525]],[[32.308,0.26],[32.309,26.0],[32.31,6.36],[32.319,22.896],[32.32,128.63774869]]]
["bitfinex","SOLUSD",1664778172562,[[32.28,7.74233],[32.273,92.77],[32.272,73.3793783],[32.271,1.4736005],[32.265,9.3266]],[[32.308,0.26],[32.309,26.0],[32.31,6.36],[32.316,48.0023],[32.317,342.92]]]
["bitfinex","SOLUSD",1664778294060,[[32.271,1.4736005],[32.261,7.74713],[32.26,99.13],[32.259,48.85402835],[32.258,81.74902873]],[[32.289,6.0],[32.3,6.36],[32.307,30.92],[32.31,98.84797635],[32.312,15.15776293]]]
["bitfinex","SOLUSD",1664778309831,[[32.271,1.4736005],[32.266,7.74713],[32.265,24.4263],[32.263,112.77],[32.262,39.34817552]],[[32.289,26.0],[32.297,48.2324],[32.3,37.28],[32.308,37.73084837],[32.345,51.83222734]]]
["bitfinex","SOLUSD",1664778368207,[[32.273,92.77],[32.27,37.28443],[32.261,9.021],[32.256,10.27020323],[32.25,8.23769969]],[[32.299,26.0],[32.3,6.36],[32.312,73.74281843],[32.313,24.8205],[32.315,54.36573766]]]
["bitfinex","SOLUSD",1664778502601,[[32.279,7.74689],[32.278,9.4],[32.277,24.377],[32.274,15.69555724],[32.27,3.84]],[[32.297,0.26],[32.298,6.0],[32.299,20.0],[32.3,3.84],[32.308,30.31837642]]]
["bitfinex","SOLUSD",1664778528365,[[32.27,20.0],[32.269,52.5392691],[32.268,15.4],[32.263,46.12392488],[32.26,10.51643048]],[[32.295,0.26],[32.297,6.0],[32.298,15.51915413],[32.3,6.4],[32.307,30.92]]]
["bitfinex","SOLUSD",1664778588448,[[32.281,17.14449],[32.28,6.4],[32.277,15.76281244],[32.275,6.07956571],[32.274,23.281]],[[32.295,0.26],[32.296,6.0],[32.297,24.0322],[32.31,21.66862697],[32.311,55.2673]]]
["bitfinex","SOLUSD",1664778606347,[[32.293,109.09799734],[32.291,53.86841488],[32.29,6.4],[32.283,48.5816],[32.275,108.04371778]],[[32.31,20.0],[32.311,6.0],[32.316,46.7258],[32.812,10.0],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664778675450,[[32.27,9.4],[32.269,7.74665],[32.268,64.74579577],[32.265,23.4455],[32.264,71.03032488]],[[32.287,6.0],[32.288,20.0],[32.295,24.2798],[32.309,31.7372745],[32.314,32.35651727]]]
["bitfinex","SOLUSD",1664778771586,[[32.263,64.74579577],[32.262,7.74905],[32.261,37.12194824],[32.26,3.84],[32.258,24.8768]],[[32.276,6.0],[32.285,6.0],[32.286,22.6051],[32.287,24.4105],[32.291,6.1334901]]]
["bitfinex","SOLUSD",1664778786197,[[32.273,9.4],[32.272,7.74905],[32.27,3.84],[32.264,24.4966],[32.263,138.59166889]],[[32.296,22.7825],[32.299,22.5648],[32.3,34.76],[32.308,255.77],[32.323,20.0]]]
["bitfinex","SOLUSD",1664778840378,[[32.261,62.8914172],[32.26,3.84],[32.255,15.83869352],[32.248,7.75241],[32.216,163.0]],[[32.277,6.0],[32.278,20.0],[32.286,1.35195],[32.294,30.92],[32.301,92.77]]]
["bitfinex","SOLUSD",1664778912040,[[32.263,9.4],[32.262,36.1875949],[32.261,60.83965138],[32.26,6.4],[32.254,48.572]],[[32.288,47.627],[32.291,6.13967111],[32.298,30.92],[32.299,124.51257493],[32.3,62.28799997]]]
["bitfinex","SOLUSD",1664778941470,[[32.267,45.5875949],[32.263,7.74641],[32.252,92.77],[32.238,12.5493279],[32.219,185.76]],[[32.287,6.0],[32.288,22.7989],[32.299,146.4478],[32.305,32.358136],[32.309,54.76528154]]]
["bitfinex","SOLUSD",1664778970193,[[32.241,9.4],[32.24,6.4],[32.234,57.33471354],[32.233,44.46294353],[32.232,112.77]],[[32.262,20.0],[32.263,22.8427],[32.279,92.77],[32.285,32.39086998],[32.312,142.9663577]]]
["bitfinex","SOLUSD",1664779010271,[[32.275,50.35724649],[32.27,6.4],[32.264,142.77570374],[32.263,7.75362],[32.262,108.23631449]],[[32.297,6.0],[32.298,20.0],[32.309,140.1595],[32.31,6.4],[32.313,6.09510897]]]
["bitfinex","SOLUSD",1664779045612,[[32.283,9.4],[32.282,7.75362],[32.28,8.0],[32.275,113.634924],[32.257,142.82156859]],[[32.309,6.0],[32.31,20.0],[32.311,24.0817],[32.312,6.25775442],[32.313,24.9695]]]
["bitfinex","SOLUSD",1664779077475,[[32.28,6.4],[32.277,9.4],[32.274,7.75362],[32.273,6.27267381],[32.271,15.35900532]],[[32.297,6.0],[32.298,20.0],[32.303,24.2725],[32.309,123.69],[32.372,125.31029549]]]
["bitfinex","SOLUSD",1664779115021,[[32.244,32.34772],[32.243,20.0],[32.241,24.9761],[32.231,48.25621469],[32.202,117.38031443]],[[32.269,6.0],[32.27,20.0],[32.278,47.9481],[32.279,123.69],[32.562,0.79129555]]]
["bitfinex","SOLUSD",1664779159297,[[32.245,9.4],[32.244,32.14952],[32.24,6.4],[32.234,23.5417],[32.233,96.94719592]],[[32.266,20.0],[32.267,6.0],[32.279,203.6726772],[32.28,6.4],[32.288,475.0]]]
["bitfinex","SOLUSD",1664779205876,[[32.235,23.8295],[32.234,31.29508],[32.23,6.4],[32.226,4.17719592],[32.22,8.23769969]],[[32.256,20.0],[32.257,5.92044343],[32.266,30.92],[32.267,46.6604],[32.269,164.43935651]]]
["bitfinex","SOLUSD",1664779296107,[[32.224,7.75578],[32.223,9.4],[32.22,6.4],[32.214,23.1686],[32.212,24.1153]],[[32.242,6.0],[32.243,20.0],[32.25,30.7415],[32.252,6.0914787],[45.16,2.994]]]
["bitfinex","SOLUSD",1664779349547,[[32.204,7.75867],[32.203,9.4],[32.2,7.86],[32.186,4.17719592],[32.18,8.23769969]],[[32.217,6.0],[32.218,20.0],[32.225,23.8755],[32.23,3.86],[32.231,6.07166853]]]
["bitfinex","SOLUSD",1664779412026,[[32.211,9.4],[32.21,6.43],[32.207,15.41049829],[32.205,22.7178],[32.204,7.76301]],[[32.226,6.0],[32.227,24.4911],[32.237,22.7275],[32.239,54.4359],[32.24,22.10442985]]]
["bitfinex","SOLUSD",1664779474395,[[32.201,9.4],[32.2,10.43],[32.194,124.35665],[32.191,24.9774],[32.19,4.17719592]],[[32.216,6.0],[32.217,20.0],[32.226,24.78],[32.227,24.4911],[32.23,15.38353677]]]
["bitfinex","SOLUSD",1664779525083,[[32.202,9.4],[32.201,7.76349],[32.194,92.77],[32.193,15.45565444],[32.191,73.08311289]],[[32.217,6.0],[32.218,20.0],[32.226,22.7295],[32.227,24.4911],[32.23,3.86]]]
["bitfinex","SOLUSD",1664779573384,[[32.19,6.44],[32.184,92.77],[32.183,20.0],[32.182,9.4],[32.181,7.76349]],[[32.217,30.92],[32.23,6.44],[32.243,20.0],[32.257,1.5],[32.272,83.81070467]]]
["bitfinex","SOLUSD",1664779612938,[[32.195,22.8769],[32.193,20.0],[32.19,6.44],[32.187,6.05846748],[32.186,57.65607614]],[[32.217,6.0],[32.218,20.0],[32.219,23.1267],[32.22,6.44],[32.227,34.92]]]
["bitfinex","SOLUSD",1664779661131,[[32.191,9.4],[32.19,3.86],[32.186,24.2089],[32.185,40.06966828],[32.184,141.32997072]],[[32.207,6.0],[32.208,20.0],[32.219,60.26042622],[32.22,3.86],[32.241,23.6115]]]
["bitfinex","SOLUSD",1664779741066,[[32.193,9.4],[32.192,7.76831],[32.19,6.44],[32.186,24.0026],[32.183,6.19343395]],[[32.2,0.92986121],[32.207,6.0],[32.217,23.5619],[32.218,46.52529936],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664779783037,[[32.184,9.4],[32.183,20.0],[32.174,116.9299],[32.173,23.33826089],[32.171,41.80371421]],[[32.185,0.92986121],[32.206,6.0],[32.207,20.0],[32.209,22.6245],[32.216,92.16983803]]]
["bitfinex","SOLUSD",1664779839313,[[32.183,15.21490448],[32.181,7.76807],[32.18,6.44],[32.179,115.7198],[32.165,8.23769969]],[[32.202,6.0],[32.203,20.0],[32.217,4.60956245],[32.235,142.98604751],[32.249,123.74258123]]]
["bitfinex","SOLUSD",1664779900841,[[32.18,5.94],[32.174,0.26],[32.173,108.06920209],[32.172,31.44347],[32.141,20.4413842]],[[32.192,6.0],[32.193,20.0],[32.204,48.3751],[32.209,30.92],[32.21,22.22095874]]]
["bitfinex","SOLUSD",1664779959223,[[32.18,3.86],[32.172,7.77073],[32.166,92.77],[32.163,48.09241276],[32.161,15.65922202]],[[32.197,23.2171],[32.199,15.47398376],[32.205,37.27962549],[32.209,9.7266],[32.21,52.09573994]]]
["bitfinex","SOLUSD",1664780053072,[[32.2,6.44],[32.192,100.5359],[32.191,23.3116],[32.179,185.5],[32.178,23.1514]],[[32.212,6.0],[32.213,22.6537],[32.22,39.67624485],[32.221,41.88918794],[32.224,71.6252291]]]
["bitfinex","SOLUSD",1664780116387,[[32.2,6.44],[32.191,110.19855],[32.185,23.8173],[32.177,48.09241276],[32.165,18.74078961]],[[32.216,20.0],[32.217,6.0],[32.218,23.9568],[32.22,39.67624485],[32.224,132.03537947]]]
["bitfinex","SOLUSD",1664780166968,[[32.2,6.44],[32.194,27.68314286],[32.191,92.77],[32.19,23.107],[32.155,32.96584191]],[[32.222,6.0],[32.223,20.0],[32.227,28.0455],[32.228,36.06265216],[32.229,43.0610291]]]
["bitfinex","SOLUSD",1664780243451,[[32.185,23.0728],[32.18,14.12314286],[32.178,92.77],[32.177,24.0707],[32.175,15.42842575]],[[32.203,6.0],[32.204,20.0],[32.208,36.06265216],[32.211,9.4],[32.703,10.0]]]
["bitfinex","SOLUSD",1664780298770,[[32.185,7.76807],[32.184,0.26],[32.18,122.7825],[32.169,193.88583134],[32.153,32.43888495]],[[32.202,6.0],[32.203,20.0],[32.209,23.0598],[32.215,95.28695377],[32.216,36.06265216]]]
["bitfinex","SOLUSD",1664780310482,[[32.18,30.0125],[32.174,7.77024],[32.169,8.38583134],[32.168,92.77],[32.167,117.31882963]],[[32.2,6.0],[32.201,9.4],[32.203,20.0],[32.206,36.05823216],[32.212,6.31136007]]]
["bitfinex","SOLUSD",1664780409022,[[32.19,31.3629],[32.188,7.76831],[32.186,23.5484],[32.179,110.41913134],[32.169,185.5]],[[32.217,6.0],[32.218,23.1988],[32.22,26.44],[32.222,4.60956245],[32.225,70.49205575]]]
["bitfinex","SOLUSD",1664780435827,[[32.184,0.26],[32.18,6.44],[32.179,55.76151],[32.17,92.77],[32.151,12.5493279]],[[32.216,53.093],[32.217,6.30415055],[32.22,37.36],[32.222,29.35716245],[32.227,86.69695396]]]
["bitfinex","SOLUSD",1664780439417,[[32.17,6.44],[32.155,92.77],[32.154,55.46251],[32.153,6.14686886],[32.152,15.79917479]],[[32.202,30.92],[32.203,62.9453],[32.205,92.77],[32.206,9.4],[32.207,6.0]]]
["bitfinex","SOLUSD",1664780472245,[[32.23,14.20831],[32.229,47.3476],[32.217,93.16],[32.209,186.3],[32.205,6.13135248]],[[32.251,20.0],[32.252,6.0],[32.253,20.0],[32.26,6.44],[32.263,46.1939]]]
["bitfinex","SOLUSD",1664780502034,[[32.2,8.02],[32.193,7.76831],[32.192,20.0],[32.188,141.4744],[32.186,93.97812963]],[[32.216,6.0],[32.217,20.0],[32.23,8.02],[46.003,0.10492611],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664780533810,[[32.173,20.0],[32.172,23.1816],[32.169,31.66011],[32.16,77.34166431],[32.154,8.38583134]],[[32.196,6.0],[32.197,20.0],[32.198,23.4019],[32.199,9.4],[32.202,24.9925]]]
["bitfinex","SOLUSD",1664780580593,[[32.188,9.4],[32.184,24.4109],[32.18,8.04],[32.175,7.76831],[32.174,93.16]],[[32.207,6.0],[32.208,20.0],[32.209,24.4178],[32.212,23.186],[32.22,8.04]]]
["bitfinex","SOLUSD",1664780625519,[[32.195,6.0],[32.194,17.16421],[32.193,20.26],[32.192,22.886],[32.191,15.27388847]],[[32.216,6.0],[32.217,20.0],[32.228,361.5067],[32.23,8.04],[32.232,74.6534351]]]
["bitfinex","SOLUSD",1664780664874,[[32.194,17.16421],[32.193,26.26],[32.192,33.1456],[32.19,23.23196671],[32.185,93.16]],[[32.215,6.0],[32.216,23.7356],[32.219,23.3957],[32.224,22.9939],[32.23,8.04]]]
["bitfinex","SOLUSD",1664780700632,[[32.2,15.53326061],[32.192,7.76156],[32.191,24.1095],[32.19,60.6264839],[32.182,8.38583134]],[[32.225,20.0],[32.226,6.0],[32.227,20.0],[32.23,8.04],[32.231,31.05]]]
["bitfinex","SOLUSD",1664780741217,[[32.232,7.76156],[32.231,20.0],[32.23,8.04],[32.224,24.814],[32.222,23.9177]],[[32.254,6.0],[32.255,49.0737],[32.258,163.0],[32.268,79.25342324],[32.282,312.0]]]
["bitfinex","SOLUSD",1664780762382,[[32.24,31.54330691],[32.231,22.8937],[32.23,15.22817654],[32.225,93.16],[24.082,4.47588126]],[[32.267,20.0],[32.268,6.0],[32.269,20.0],[32.27,9.4],[32.271,343.05]]]
["bitfinex","SOLUSD",1664780805614,[[32.231,23.9035],[32.23,8.04],[32.226,7.76156],[32.225,23.6018],[32.224,23.8364]],[[32.259,26.0],[32.26,9.4],[32.261,20.0],[32.263,54.5033],[32.264,405.16]]]
["bitfinex","SOLUSD",1664780834692,[[32.26,6.42],[32.254,7.74953],[32.253,20.0],[32.252,23.1553],[32.246,93.16]],[[32.278,26.0],[32.285,22.761],[32.29,6.42],[32.295,124.21],[32.325,89.65567]]]
["bitfinex","SOLUSD",1664780864271,[[32.294,7.74953],[32.293,44.8545],[32.29,6.42],[32.279,15.42415423],[32.277,6.07808916]],[[32.317,6.0],[32.318,20.0],[32.32,9.4],[32.322,24.9585],[32.323,335.9725]]]
["bitfinex","SOLUSD",1664780920466,[[32.265,23.4034],[32.26,14.14953],[32.256,38.25428943],[32.248,8.38583134],[32.241,12.5493279]],[[32.294,35.4],[32.296,93.16],[32.297,66.44831677],[32.298,4.60956245],[32.299,64.88460528]]]
["bitfinex","SOLUSD",1664780956035,[[32.24,22.9045],[32.235,23.4217],[32.232,24.8799],[32.23,14.14953],[32.229,23.0465]],[[32.265,128.56],[32.268,40.45],[32.269,20.0],[32.27,49.46101677],[32.272,43.47905219]]]
["bitfinex","SOLUSD",1664780979386,[[32.17,14.14953],[32.167,49.4634],[32.154,40.23503423],[32.146,6.29078807],[32.142,102.9268]],[[32.195,26.0],[32.2,6.4],[32.202,93.16],[32.205,37.23309149],[32.206,31.77765666]]]
["bitfinex","SOLUSD",1664781015999,[[32.194,5.74953],[32.193,44.7122],[32.19,8.05],[32.183,24.7749],[32.177,8.38583134]],[[32.218,6.0],[32.219,20.0],[32.221,314.20114],[32.225,23.7865],[32.262,128.64794229]]]
["bitfinex","SOLUSD",1664781043559,[[32.193,20.0],[32.192,5.74953],[32.19,8.05],[32.178,93.16],[32.17,12.5493279]],[[32.218,6.0],[32.219,20.0],[32.221,2.20114],[32.222,312.0],[32.714,184.11683606]]]
["bitfinex","SOLUSD",1664781076789,[[32.172,22.6518],[32.17,8.05],[32.162,6.76638],[32.161,23.1226],[32.16,48.39588893]],[[32.191,2.19776],[32.192,20.0],[32.193,9.4],[32.202,31.05],[32.206,15.41181198]]]
["bitfinex","SOLUSD",1664781110643,[[32.146,24.405],[32.145,23.0016],[32.14,13.20638],[32.131,27.22064184],[32.095,359.31041032]],[[32.169,22.19776],[32.17,6.44],[32.175,31.05],[32.176,23.0114],[32.177,93.16]]]
["bitfinex","SOLUSD",1664781130538,[[32.113,20.0],[32.112,47.9058],[32.104,15.93051623],[32.101,6.76638],[32.1,16.07]],[[32.131,6.0],[32.132,2.19776],[32.133,9.4],[32.134,6.0],[32.138,93.16]]]
["bitfinex","SOLUSD",1664781169148,[[32.151,26.76638],[32.15,8.07],[32.147,91.18417364],[32.145,23.3458],[32.143,20.0]],[[32.174,6.0],[32.177,24.4635],[32.183,2.19776],[32.186,31.05],[32.187,93.16]]]
["bitfinex","SOLUSD",1664781185657,[[32.17,8.07],[32.164,6.76638],[32.163,22.911],[32.162,42.8229],[32.153,107.12]],[[32.192,2.19776],[32.195,20.0],[32.199,176.98],[32.203,71.46031273],[32.207,93.16]]]
["bitfinex","SOLUSD",1664781214693,[[32.174,23.3532],[32.173,22.5388],[32.171,6.76638],[32.17,8.05],[32.166,23.0654]],[[32.193,6.0],[32.194,2.19776],[32.198,20.0],[32.203,343.05],[32.209,4.60956245]]]
["bitfinex","SOLUSD",1664781244873,[[32.2,8.05],[32.194,23.3722],[32.193,9.66],[32.192,24.1565],[32.191,123.03378]],[[32.217,6.0],[32.218,20.0],[32.223,2.19776],[32.228,24.6767],[32.23,13.97]]]
["bitfinex","SOLUSD",1664781266548,[[32.221,16.16638],[32.215,24.3824],[32.213,20.26],[32.21,8.05],[32.204,93.16]],[[32.241,6.0],[32.242,22.19776],[32.243,23.8837],[32.248,55.3962],[32.25,8.05]]]
["bitfinex","SOLUSD",1664781307970,[[32.21,8.05],[32.203,46.4339],[32.201,99.92638],[32.2,15.23221223],[32.194,24.6905]],[[32.232,26.0],[32.233,23.8716],[32.234,2.19776],[32.239,54.36797273],[32.244,55.665]]]
["bitfinex","SOLUSD",1664781337644,[[32.282,6.76638],[32.274,24.3387],[32.272,15.19649776],[32.27,8.05],[32.262,108.75387994]],[[32.307,35.4],[32.308,31.05],[32.309,2.19776],[32.31,12.65956245],[32.312,93.16]]]
["bitfinex","SOLUSD",1664781362561,[[32.265,24.9625],[32.263,24.7384],[32.262,6.76638],[32.26,8.05],[32.251,93.16]],[[32.284,6.0],[32.285,2.19776],[32.289,20.0],[32.296,13.94],[32.297,54.5913]]]
["bitfinex","SOLUSD",1664781372436,[[32.27,8.05],[32.262,93.16],[32.261,36.16638],[32.255,45.6666],[32.254,15.36633632]],[[32.285,6.0],[32.294,2.19776],[32.3,31.71590404],[32.31,17.3059],[32.34,1.5]]]
["bitfinex","SOLUSD",1664781435946,[[32.282,20.0],[32.28,15.66443257],[32.276,23.0626],[32.271,6.76638],[32.27,23.79874454]],[[32.303,9.4],[32.304,8.19776],[32.308,62.25867562],[32.31,132.26],[32.315,325.93]]]
["bitfinex","SOLUSD",1664781463582,[[32.313,20.0],[32.312,23.4137],[32.311,26.76638],[32.31,22.13029895],[32.305,23.7143]],[[32.336,6.0],[32.337,2.19776],[32.339,23.6789],[32.345,31.05],[32.346,13.92]]]
["bitfinex","SOLUSD",1664781470112,[[32.305,23.6308664],[32.301,22.6458],[32.3,13.15638],[32.289,106.76],[32.281,9.9781]],[[32.329,22.19776],[32.33,10.99956245],[32.331,20.0],[32.332,23.139],[32.334,31.05]]]
["bitfinex","SOLUSD",1664781519662,[[32.306,20.0],[32.304,48.1059],[32.301,22.03955506],[32.3,7.98],[32.295,13.6]],[[32.332,2.19776],[32.334,9.4],[32.335,23.2868],[32.34,101.14],[32.343,35.80191162]]]
["bitfinex","SOLUSD",1664781559011,[[32.307,22.7358],[32.301,22.03955506],[32.3,6.38],[32.291,93.16],[32.29,19.35317504]],[[32.322,6.0],[32.323,2.19776],[32.325,20.0],[32.329,9.4],[32.332,31.05]]]
["bitfinex","SOLUSD",1664781576558,[[32.291,22.5039],[32.29,13.14638],[32.289,22.7154],[32.284,4.17312376],[32.283,93.16]],[[32.318,6.0],[32.319,341.4],[32.32,46.15370517],[32.321,4.60956245],[32.324,47.0397]]]
["bitfinex","SOLUSD",1664781647021,[[32.323,6.76638],[32.322,6.0],[32.32,6.38],[32.316,23.2024],[32.315,23.1347]],[[32.343,6.0],[32.35,6.38],[32.353,2.19776],[32.358,44.96],[32.359,9.8161]]]
["bitfinex","SOLUSD",1664781686805,[[32.34,13.14638],[32.336,9.4],[32.335,23.9347],[32.332,93.16],[32.323,52.02109948]],[[32.356,6.0],[32.359,26.0],[32.362,2.19776],[32.364,22.6848],[32.369,13.91]]]
["bitfinex","SOLUSD",1664781696612,[[32.331,22.83],[32.33,13.14638],[32.325,4.17312376],[32.316,106.66],[32.315,15.19076652]],[[32.359,17.59776],[32.36,26.38],[32.364,53.7348],[32.37,419.07],[32.373,50.5367676]]]
["bitfinex","SOLUSD",1664781780531,[[32.331,23.0226],[32.33,13.14638],[32.322,23.7845],[32.32,4.17312376],[32.316,13.53]],[[32.353,2.19776],[32.354,6.0],[32.357,20.0],[32.36,6.38],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664781793037,[[32.332,6.0],[32.331,23.0226],[32.33,13.14638],[32.327,15.43864181],[32.324,4.17312376]],[[32.35,6.0],[32.351,2.19776],[32.357,20.0],[32.361,22.5867],[32.406,1.5]]]
["bitfinex","SOLUSD",1664781855968,[[32.322,24.9551],[32.32,15.71651978],[32.314,0.26]],[[32.343,2.19776],[32.344,6.0],[32.347,20.0],[32.349,23.0488],[32.353,29.35119841]]]
["bitfinex","SOLUSD",1664781857231,[[32.304,24.1995],[32.301,27.79382376],[32.3,13.14638],[32.295,14.7174212],[32.289,12.5493279]],[[32.329,35.4],[32.33,6.38],[32.338,38.4133],[32.339,20.00956245],[32.34,130.11373296]]]
["bitfinex","SOLUSD",1664781902531,[[32.321,26.76638],[32.32,6.38],[32.315,47.0113],[32.314,93.16],[32.313,26.0]],[[32.345,2.19776],[32.35,6.38],[32.352,24.0255],[32.355,31.05],[32.359,13.91]]]
["bitfinex","SOLUSD",1664781921564,[[32.336,23.613],[32.335,24.4944],[32.33,13.14638],[32.321,15.6630868],[24.194,2.07]],[[32.351,6.0],[32.352,2.19776],[32.357,341.4],[32.36,6.38],[32.369,13.91]]]
["bitfinex","SOLUSD",1664781947963,[[32.33,6.38],[32.323,6.76638],[32.322,23.4948],[32.32,15.48864959],[32.315,4.17312376]],[[32.348,9.4],[32.349,20.0],[32.351,2.19776],[32.849,10.0],[45.16,2.994]]]
["bitfinex","SOLUSD",1664781988991,[[32.33,46.807424],[32.322,6.76638],[32.321,49.4085],[32.32,6.38],[32.318,15.46387132]],[[32.341,6.0],[32.346,29.4],[32.347,312.0],[32.353,2.19776],[32.359,13.91]]]
["bitfinex","SOLUSD",1664782026115,[[32.331,20.0],[32.33,46.807424],[32.325,6.76638],[32.324,23.9783],[32.323,23.3667]],[[32.346,6.0],[32.347,9.4],[32.351,314.19776],[32.358,31.05],[32.849,10.0]]]
["bitfinex","SOLUSD",1664782089669,[[32.315,7.73538],[32.314,6.0],[32.31,6.38],[32.305,23.9469],[32.304,36.1485]],[[32.334,6.0],[32.335,46.0404],[32.341,315.16657],[32.35,130.59],[32.352,13.91]]]
["bitfinex","SOLUSD",1664782115009,[[32.316,7.73538],[32.315,22.9184],[32.314,15.61444129],[32.312,24.4487],[32.31,6.38]],[[32.33,6.0],[32.331,3.16657],[32.339,9.4],[32.343,31.05],[32.37,122.11242426]]]
["bitfinex","SOLUSD",1664782172451,[[32.319,7.73586],[32.315,22.9184],[32.31,6.38],[32.303,108.47776744],[32.274,84.58970734]],[[32.339,6.0],[32.34,3.16657],[32.344,336.9761],[32.349,31.05],[32.35,99.54]]]
["bitfinex","SOLUSD",1664782212216,[[32.293,7.73586],[32.292,22.9302],[32.29,45.8308191],[32.289,4.17312376],[32.288,23.5511]],[[32.316,18.56657],[32.318,6.0],[32.319,20.0],[32.325,46.4465],[32.326,13.92]]]
["bitfinex","SOLUSD",1664782230293,[[32.322,7.73586],[32.321,20.0],[32.32,6.38],[32.317,24.0055],[32.315,24.297]],[[32.346,6.0],[32.347,23.0735],[32.351,3.16657],[32.358,31.05],[32.359,55.47034874]]]
["bitfinex","SOLUSD",1664782264704,[[32.345,7.73586],[32.342,23.338],[32.341,20.0],[32.34,6.38],[32.332,13.53]],[[32.365,318.0],[32.366,9.4],[32.368,23.4269],[32.37,9.54657],[32.377,31.05]]]
["bitfinex","SOLUSD",1664782329811,[[32.358,7.72701],[32.351,15.59006444],[32.35,10.55312376],[32.344,21.82583134],[32.342,93.16]],[[32.382,20.0],[32.383,6.0],[32.384,3.15726],[32.386,9.4],[32.388,20.0]]]
["bitfinex","SOLUSD",1664782353675,[[32.33,6.38],[32.329,32.49271],[32.323,117.9332],[32.311,150.94488086],[32.294,275.0]],[[32.358,15.4],[32.359,20.0],[32.36,12.38],[32.361,3.15726],[32.366,24.3422]]]
["bitfinex","SOLUSD",1664782380404,[[32.304,6.0],[32.303,20.0],[32.301,24.1531],[32.3,6.38],[32.298,23.4054]],[[32.32,6.0],[32.321,3.15726],[32.326,9.4],[32.328,20.0],[32.334,31.05]]]
["bitfinex","SOLUSD",1664782405650,[[32.278,7.72701],[32.277,24.0223],[32.272,27.21012376],[32.266,15.14692616],[32.265,8.38583134]],[[32.295,3.15726],[32.296,15.4],[32.297,20.0],[32.307,31.05],[32.308,23.5464]]]
["bitfinex","SOLUSD",1664782440992,[[32.287,7.72701],[32.283,29.17262376],[32.277,32.40813134],[32.271,105.55888642],[32.27,50.10265873]],[[32.301,6.0],[32.302,3.15726],[32.303,6.0],[32.306,9.4],[32.313,31.05]]]
["bitfinex","SOLUSD",1664782496535,[[32.291,20.0],[32.29,6.38],[32.288,7.74353],[32.285,9.4],[32.282,4.17312376]],[[32.31,6.0],[32.311,3.17638],[32.312,6.0],[32.315,22.7761],[32.32,6.38]]]
["bitfinex","SOLUSD",1664782514318,[[32.28,6.38],[32.273,113.16],[32.269,93.9085577],[32.266,19.32004992]],[[32.296,6.0],[32.3,3.17638],[32.301,47.3902],[32.302,312.0],[32.312,85.58366244]]]
["bitfinex","SOLUSD",1664782552581,[[32.29,34.12353],[32.288,23.0723],[32.287,23.4518],[32.286,15.2200437],[32.284,9.66]],[[32.314,6.0],[32.315,315.17638],[32.316,9.4],[32.318,23.6351],[32.322,31.05]]]
["bitfinex","SOLUSD",1664782603999,[[32.297,23.0],[32.296,23.5127],[32.29,6.38],[32.289,7.74353],[32.281,93.16]],[[32.309,6.0],[32.31,3.17638],[32.318,336.58251587],[32.319,20.0],[32.326,37.4178]]]
["bitfinex","SOLUSD",1664782627869,[[32.262,49.3322],[32.26,6.38],[32.259,7.74353],[32.254,4.17312376],[32.253,117.3197]],[[32.292,20.0],[32.293,6.0],[32.294,3.17638],[32.296,31.05],[32.297,36.6511]]]
["bitfinex","SOLUSD",1664782665846,[[32.24,20.0],[32.239,30.90453],[32.237,24.5954],[32.236,9.4],[32.226,6.30977502]],[[32.264,9.17638],[32.273,31.05],[32.274,13.95],[32.278,4.60956245],[32.279,93.16]]]
["bitfinex","SOLUSD",1664782690241,[[32.235,7.74353],[32.234,23.2222],[32.23,6.38],[32.225,23.7318],[32.223,93.16]],[[32.255,3.17638],[32.256,6.0],[32.259,29.4],[32.265,31.05],[32.266,13.95]]]
["bitfinex","SOLUSD",1664782721780,[[32.214,24.4853],[32.208,7.74353],[32.203,93.16],[32.202,33.13923091],[32.201,23.9628]],[[32.236,9.17638],[32.237,312.0],[32.24,6.38],[32.241,20.0],[32.243,54.9968]]]
["bitfinex","SOLUSD",1664782749848,[[32.202,24.1062],[32.201,23.9628],[32.2,6.38],[32.195,7.74353],[32.194,50.10244486]],[[32.222,6.0],[32.223,3.17638],[32.228,332.0],[32.229,9.4],[32.284,104.94309127]]]
["bitfinex","SOLUSD",1664782807081,[[32.184,6.0],[32.183,22.9569],[32.179,7.74353],[32.174,63.96986127],[32.171,6.35797015]],[[32.206,6.0],[32.209,20.0],[32.21,6.38],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664782836863,[[32.186,7.74353],[32.185,6.0],[32.183,24.8788],[32.181,20.0],[32.18,6.38]],[[32.208,318.0],[32.209,20.0],[32.21,24.1742],[32.211,3.10344839],[32.215,31.05]]]
["bitfinex","SOLUSD",1664782851487,[[32.207,7.74353],[32.206,6.0],[32.202,23.6002],[32.201,20.0],[32.128,81.0529834]],[[32.227,6.0],[32.228,20.0],[32.23,356.94721874],[32.236,45.01]]]
["bitfinex","SOLUSD",1664782900803,[[32.221,42.6426],[32.22,15.66986778],[32.216,31.35513],[32.213,93.16],[32.208,40.27058313]],[[32.247,9.10344839],[32.248,31.05],[32.249,20.0],[32.25,17.42],[32.299,106.44309127]]]
["bitfinex","SOLUSD",1664782946707,[[32.209,7.7618],[32.204,23.3764],[32.193,130.9354],[32.19,23.5965],[32.179,209.4293]],[[32.227,6.0],[32.228,20.0],[32.229,15.1492289],[32.233,3.11953],[32.235,31.05]]]
["bitfinex","SOLUSD",1664782979012,[[32.224,24.7148],[32.223,20.0],[32.221,15.79970088],[32.22,14.1818],[32.212,93.16]],[[32.24,6.0],[32.241,3.11953],[32.249,332.0],[32.25,6.42],[32.252,45.01]]]
["bitfinex","SOLUSD",1664783032631,[[32.204,6.0],[32.203,35.62826417],[32.2,14.18397],[32.186,113.35734671],[32.183,8.38583134]],[[32.224,6.0],[32.225,47.0305],[32.231,330.85998747],[32.26,123.07707054],[45.16,2.994]]]
["bitfinex","SOLUSD",1664783071573,[[32.203,6.0],[32.202,20.0],[32.201,23.8051],[32.2,21.85040077],[32.194,7.76397]],[[32.224,3.12242],[32.225,6.0],[32.228,20.0],[32.229,31.05],[32.23,29.329]]]
["bitfinex","SOLUSD",1664783094105,[[32.203,7.76397],[32.202,20.0],[32.2,21.9245147],[32.196,24.4382],[32.195,9.4]],[[32.226,318.0],[32.229,31.05],[32.23,22.909],[32.231,18.85998747],[32.237,13.96]]]
["bitfinex","SOLUSD",1664783144365,[[32.201,23.8112],[32.2,21.9245147],[32.193,7.76518],[32.192,144.59884486],[32.191,64.75219289]],[[32.221,6.0],[32.222,3.12218],[32.229,9.4],[32.23,31.05],[32.246,143.11623056]]]
["bitfinex","SOLUSD",1664783175711,[[32.221,6.0],[32.22,22.06763659],[32.215,7.75915],[32.214,0.26],[32.213,22.6288]],[[32.239,26.0],[32.241,25.87701],[32.248,54.6202],[32.249,312.0],[32.25,16.3672]]]
["bitfinex","SOLUSD",1664783243971,[[32.23,6.0],[32.229,7.75915],[32.224,15.81694925],[32.223,23.0311],[32.188,312.0]],[[32.243,20.0],[32.244,6.0],[32.248,23.5702],[32.255,15.23895333],[32.259,31.05]]]
["bitfinex","SOLUSD",1664783277818,[[32.254,7.75915],[32.252,6.0],[32.25,6.42],[32.246,20.0],[32.244,47.4454]],[[32.271,6.0],[32.272,3.11761],[32.274,20.0],[32.275,9.66],[32.287,31.05]]]
["bitfinex","SOLUSD",1664783300857,[[32.237,7.75915],[32.23,6.42],[32.221,93.16],[32.217,8.38583134],[32.209,242.67055239]],[[32.26,6.0],[32.261,3.11761],[32.262,0.26],[32.264,20.0],[32.27,99.58]]]
["bitfinex","SOLUSD",1664783340433,[[32.252,7.75915],[32.251,6.0],[32.25,6.42],[32.244,23.9734],[32.243,15.23772903]],[[32.272,6.26],[32.273,20.0],[32.279,31.05],[32.28,34.00651],[32.287,15.51510341]]]
["bitfinex","SOLUSD",1664783382811,[[32.247,7.75915],[32.246,6.0],[32.241,116.5449],[32.24,57.98813509],[32.236,44.40631551]],[[32.263,6.0],[32.264,20.0],[32.267,15.242707],[32.274,3.11761],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664783444964,[[32.25,6.42],[32.245,6.0],[32.244,17.41241],[32.242,22.8586],[32.241,151.61269299]],[[32.266,6.0],[32.267,24.7082],[32.277,15.43292088],[32.278,13.94],[32.28,9.52992]]]
["bitfinex","SOLUSD",1664783453373,[[32.261,136.57241],[32.26,6.42],[32.254,107.56830141],[32.253,44.40631551],[32.248,13.74]],[[32.285,6.0],[32.286,24.9578],[32.294,3.10992],[32.295,23.7836],[32.299,13.94]]]
["bitfinex","SOLUSD",1664783545005,[[32.22,48.6206],[32.219,7.75241],[32.217,24.2366],[32.211,131.14546821],[32.21,44.40631551]],[[32.244,6.0],[32.245,3.10992],[32.247,9.4],[32.249,44.7707],[45.16,2.994]]]
["bitfinex","SOLUSD",1664783552170,[[32.22,51.2006],[32.219,7.75241],[32.217,24.2366],[32.211,131.14546821],[32.21,44.40631551]],[[32.239,0.26],[32.24,6.0],[32.241,3.10992],[32.246,15.22161214],[32.247,9.4]]]
["bitfinex","SOLUSD",1664783601580,[[32.197,7.75241],[32.196,9.4],[32.192,44.96],[32.19,6.42],[32.185,13.88]],[[32.215,0.26],[32.223,3.10992],[32.224,20.0],[32.225,15.45957543],[32.231,45.02]]]
["bitfinex","SOLUSD",1664783665538,[[32.207,7.76228],[32.206,25.24677044],[32.203,44.3777],[32.2,6.42],[32.195,13.85]],[[32.227,6.0],[32.228,20.0],[32.23,3.12026],[32.233,23.0548],[32.236,40.1830953]]]
["bitfinex","SOLUSD",1664783709528,[[32.228,7.76228],[32.227,15.4],[32.224,22.859],[32.22,6.42],[32.215,93.16]],[[32.244,6.0],[32.245,3.12026],[32.246,318.0],[32.248,20.0],[32.249,15.88649947]]]
["bitfinex","SOLUSD",1664783754138,[[32.24,14.17217],[32.239,20.0],[32.234,22.837],[32.23,117.2283],[32.226,40.39665453]],[[32.259,6.0],[32.268,51.05],[32.27,48.07316736],[32.302,123.18871657],[45.16,2.994]]]
["bitfinex","SOLUSD",1664783793695,[[32.233,20.0],[32.232,24.2311],[32.229,7.75217],[32.226,37.23751449],[32.221,23.7387]],[[32.254,6.0],[32.255,3.1128],[32.256,31.05],[32.257,20.0],[32.26,6.42]]]
["bitfinex","SOLUSD",1664783860811,[[32.259,6.0],[32.258,7.75217],[32.252,15.59136425],[32.246,91.4498262],[32.245,37.23112847]],[[32.28,3.1128],[32.283,20.0],[32.285,64.70766449],[32.29,130.63],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664783895837,[[32.251,14.01217],[32.25,6.42],[32.249,46.63112847],[32.247,23.7738],[32.244,91.4498262]],[[32.274,22.6136],[32.277,22.8164],[32.28,9.5328],[32.289,31.05],[32.29,93.16]]]
["bitfinex","SOLUSD",1664783919513,[[32.248,7.75217],[32.241,24.3858],[32.24,22.16362858],[32.239,37.23112847],[32.225,8.38583134]],[[32.262,6.0],[32.263,20.0],[32.264,6.0],[32.275,37.99073446],[45.16,2.994]]]
["bitfinex","SOLUSD",1664783979052,[[32.254,9.66],[32.253,6.0],[32.252,15.64937192],[32.25,6.42],[32.247,23.7738]],[[32.272,6.0],[32.273,20.0],[32.28,6.42],[32.284,42.30080678],[32.285,29.48206449]]]
["bitfinex","SOLUSD",1664784011769,[[32.258,6.0],[32.256,6.0],[32.255,46.1042],[32.25,3.84],[32.248,44.58140513]],[[32.272,23.11064],[32.273,6.0],[32.28,3.84],[32.282,63.30180546],[32.294,180.62095859]]]
["bitfinex","SOLUSD",1664784047837,[[32.23,23.81241],[32.229,22.536],[32.222,93.16],[32.221,24.8802],[32.22,15.65671546]],[[32.255,20.0],[32.256,6.0],[32.257,74.15217886],[32.258,24.0073],[32.26,9.51064]]]
["bitfinex","SOLUSD",1664784077633,[[32.239,6.0],[32.238,7.75241],[32.234,9.4],[32.233,0.26],[32.231,38.33450523]],[[32.252,20.0],[32.257,24.7957],[32.258,23.2468],[32.266,6.29101901],[32.363,215.9054]]]
["bitfinex","SOLUSD",1664784107604,[[32.235,9.4],[32.234,23.1582],[32.231,40.5556794],[32.23,6.4],[32.225,7.75241]],[[32.25,3.11064],[32.251,20.0],[32.26,6.4],[32.276,142.98509656],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664784147453,[[32.221,6.0],[32.214,7.75241],[32.213,0.26],[32.21,48.08666116],[32.203,93.01]],[[32.236,20.0],[32.237,0.26],[32.239,3.11064],[32.243,24.8948],[32.244,6.3539594]]]
["bitfinex","SOLUSD",1664784189317,[[32.197,7.76445],[32.196,9.4],[32.194,0.16544829],[32.192,23.949],[32.174,12.51321622]],[[32.223,26.0],[32.224,42.50544226],[32.225,15.52701042],[32.226,31.80203432],[32.229,13.96]]]
["bitfinex","SOLUSD",1664784219091,[[32.196,6.0],[32.195,17.16445],[32.193,23.6707],[32.188,15.74491071],[32.184,132.00234079]],[[32.223,20.0],[32.224,29.18575904],[32.225,15.52701042],[32.226,31.79351422],[32.23,13.96]]]
["bitfinex","SOLUSD",1664784271372,[[32.204,23.4292],[32.202,23.0556],[32.198,7.76445],[32.194,73.87788969],[32.184,93.01]],[[32.236,93.01],[32.237,332.0],[32.238,31.78718281],[32.241,15.61495002],[32.242,23.7985]]]
["bitfinex","SOLUSD",1664784304319,[[32.171,6.0],[32.169,7.76445],[32.168,23.6067],[32.158,50.22970382],[32.146,8.34214414]],[[32.201,93.01],[32.202,29.4],[32.205,6.0],[32.206,56.02793796],[32.208,55.74753896]]]
["bitfinex","SOLUSD",1664784333446,[[32.17,23.419],[32.167,7.76445],[32.164,60.57659132],[32.158,13.91],[32.157,113.26894701]],[[32.196,20.0],[32.197,6.0],[32.198,332.0],[32.199,9.4],[32.203,93.01]]]
["bitfinex","SOLUSD",1664784366789,[[32.188,9.4],[32.187,6.0],[32.186,17.16445],[32.185,6.0],[32.184,24.3767]],[[32.207,20.0],[32.208,6.0],[32.21,6.44],[32.211,6.27282753],[32.212,23.4805]]]
["bitfinex","SOLUSD",1664784397691,[[32.179,9.4],[32.178,7.76445],[32.175,23.5354],[32.172,15.69936278],[32.162,13.91]],[[32.193,20.0],[32.194,6.0],[32.2,6.44],[32.202,22.9893],[32.204,40.22474983]]]
["bitfinex","SOLUSD",1664784437328,[[32.199,7.76904],[32.198,9.4],[32.194,6.26],[32.192,24.5854],[32.18,6.44]],[[32.216,20.0],[32.217,6.0],[32.219,47.3698],[32.22,6.44],[32.247,174.14691516]]]
["bitfinex","SOLUSD",1664784477086,[[32.189,15.4],[32.188,7.76904],[32.183,0.26],[32.181,24.2632],[32.134,84.19379954]],[[32.207,20.0],[32.208,6.0],[32.21,6.44],[32.214,6.34694783],[32.215,335.5329]]]
["bitfinex","SOLUSD",1664784507846,[[32.182,9.66],[32.181,24.2632],[32.179,31.93354],[32.162,33.29894414],[32.151,339.63466839]],[[32.205,20.0],[32.206,6.0],[32.21,6.44],[32.211,336.2309],[32.237,31.02]]]
["bitfinex","SOLUSD",1664784556950,[[32.179,24.1645],[32.172,24.0772],[32.17,6.44],[32.169,31.31194],[32.159,13.9]],[[32.199,20.0],[32.2,333.90917355],[32.204,6.13049701],[32.206,37.5637],[32.218,93.01]]]
["bitfinex","SOLUSD",1664784604048,[[32.172,24.4947],[32.166,20.0],[32.161,15.75457432],[32.16,43.12501312],[32.157,5.26904]],[[32.196,2.50481],[32.199,20.0],[32.2,21.90917355],[32.202,23.0922],[32.204,6.13049701]]]
["bitfinex","SOLUSD",1664784626968,[[32.193,0.26],[32.192,23.9852],[32.191,24.4477],[32.183,5.26904],[32.182,24.9871]],[[32.216,2.50481],[32.217,20.0],[32.218,39.41717051],[32.22,6.44],[32.224,43.42380716]]]
["bitfinex","SOLUSD",1664784671986,[[32.184,0.26],[32.179,5.26904],[32.175,93.01],[32.174,24.5834],[32.172,23.6297]],[[32.204,22.50481],[32.205,6.0],[32.207,47.6846688],[32.21,29.4259],[32.228,102.047]]]
["bitfinex","SOLUSD",1664784702830,[[32.198,9.4],[32.197,6.0],[32.194,0.26],[32.19,15.41719062],[32.189,5.26904]],[[32.212,22.50481],[32.213,6.0],[32.217,20.0],[32.22,12.54260272],[32.227,31.81822855]]]
["bitfinex","SOLUSD",1664784742721,[[32.166,9.4],[32.165,22.5349],[32.161,24.668],[32.16,53.81677226],[32.153,153.83880535]],[[32.188,2.50144],[32.189,20.0],[32.19,6.44],[32.195,23.8018],[32.219,143.30922494]]]
["bitfinex","SOLUSD",1664784784062,[[32.185,6.0],[32.184,9.66],[32.183,6.0],[32.181,24.0307],[32.18,31.3046]],[[32.209,22.50144],[32.21,6.44],[32.212,21.66670553],[32.229,143.23611366],[32.245,89.65567]]]
["bitfinex","SOLUSD",1664784819705,[[32.192,5.51529],[32.191,15.4],[32.189,13.12817295],[32.188,24.1618],[32.183,106.89]],[[32.212,20.0],[32.22,21.80475341],[32.221,6.21678987],[32.226,35.70806663],[32.255,89.65567]]]
["bitfinex","SOLUSD",1664784865694,[[32.169,5.25529],[32.168,6.0],[32.167,9.4],[32.163,0.26],[32.161,24.5935]],[[32.181,20.0],[32.189,24.0632],[32.191,7.75867],[32.218,31.02],[45.16,2.994]]]
["bitfinex","SOLUSD",1664784914098,[[32.198,9.4],[32.197,6.0],[32.193,0.26],[32.189,5.25794],[32.18,20.31]],[[32.217,0.26],[32.218,6.0],[32.219,23.8033],[32.221,30.30534],[32.239,143.13098846]]]
["bitfinex","SOLUSD",1664784949231,[[32.169,6.0],[32.168,5.2577],[32.167,45.5425],[32.161,50.25080093],[32.155,13.9]],[[32.197,6.26],[32.198,7.76373],[32.199,23.2029],[32.2,6.44],[32.206,93.01]]]
["bitfinex","SOLUSD",1664784999299,[[32.179,5.25553],[32.168,41.63462756],[32.167,93.01],[32.164,13.88],[32.16,31.4087]],[[32.199,6.26],[32.2,6.44],[32.207,7.76132],[32.208,24.1539],[32.209,6.23164309]]]
["bitfinex","SOLUSD",1664785059669,[[32.179,5.26012],[32.178,9.4],[32.174,0.26],[32.17,6.44],[32.161,37.6346]],[[32.191,6.0],[32.192,20.0],[32.197,23.4496],[32.2,21.7141573],[32.203,14.12022135]]]
["bitfinex","SOLUSD",1664785064925,[[32.179,5.26012],[32.178,9.4],[32.174,0.26],[32.171,24.5463],[32.17,6.44]],[[32.194,20.0],[32.197,23.4496],[32.2,15.2741573],[32.203,7.7659],[32.204,29.11147642]]]
["bitfinex","SOLUSD",1664785126650,[[32.168,6.0],[32.167,9.4],[32.166,5.25794],[32.163,0.26],[32.133,202.31307463]],[[32.18,6.0],[32.181,20.0],[32.188,336.7286],[32.189,15.37061092],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664785165250,[[32.158,22.5637],[32.157,23.1349],[32.147,257.01],[32.143,378.08580546]],[[32.181,6.0],[32.182,7.76204],[32.183,0.26],[32.188,15.33026084],[32.19,53.77340238]]]
["bitfinex","SOLUSD",1664785198170,[[32.158,6.0],[32.157,9.4],[32.154,0.26],[32.15,6.44],[32.127,6.19317351]],[[32.177,6.26],[32.184,31.86524],[32.185,341.56946413],[32.188,19.93982329],[32.189,31.85550924]]]
["bitfinex","SOLUSD",1664785225929,[[32.164,0.26],[32.163,9.4],[32.162,22.5567],[32.161,23.6698],[32.151,15.26239364]],[[32.182,28.02204],[32.183,6.0],[32.19,6.44],[32.191,13.98],[32.209,143.43031864]]]
["bitfinex","SOLUSD",1664785265818,[[32.16,8.05],[32.158,6.0],[32.157,24.3665],[32.155,93.01],[32.154,54.10005588]],[[32.181,6.0],[32.182,20.0],[32.191,7.76204],[32.196,13.98],[32.2,8.05]]]
["bitfinex","SOLUSD",1664785300738,[[32.192,0.26],[32.191,6.0],[32.19,22.33226183],[32.188,23.2661],[32.166,54.0069]],[[32.211,6.0],[32.212,20.26],[32.218,23.7037],[32.219,40.01153785],[32.22,29.1494]]]
["bitfinex","SOLUSD",1664785365197,[[32.18,9.4],[32.179,6.26],[32.178,23.4674],[32.176,93.01],[32.159,8.34214414]],[[32.2,6.0],[32.201,20.0],[32.208,22.5139],[32.209,15.18504941],[32.21,14.20204]]]
["bitfinex","SOLUSD",1664785400737,[[32.178,6.26],[32.177,22.5511],[32.176,20.0],[32.173,93.01],[32.172,54.08762839]],[[32.202,20.0],[32.203,6.0],[32.204,20.0],[32.207,23.1889],[32.209,15.18504941]]]
["bitfinex","SOLUSD",1664785442623,[[32.211,6.14006071],[32.21,6.44],[32.204,93.01],[32.203,48.1902],[32.2,54.08762839]],[[32.239,46.4879],[32.24,23.66025816],[32.241,6.22950214],[32.247,13.96],[32.248,195.81017206]]]
["bitfinex","SOLUSD",1664785475440,[[32.191,6.26],[32.19,6.44],[32.186,38.3822184],[32.172,200.512534],[32.12,1.5]],[[32.211,6.0],[32.212,20.26],[32.219,31.56225],[32.22,22.8818],[32.226,13.96]]]
["bitfinex","SOLUSD",1664785522762,[[32.201,15.66],[32.2,6.44],[32.179,8.34214414],[32.173,44.93387064],[32.17,143.14975778]],[[32.22,22.8818],[32.228,24.2827],[32.229,7.75915],[32.23,45.42922553],[32.236,13.96]]]
["bitfinex","SOLUSD",1664785570183,[[32.209,0.26],[32.208,29.7182],[32.207,35.14434292],[32.205,23.0019],[32.2,6.44]],[[32.23,13.75915],[32.231,20.0],[32.232,0.26],[32.234,6.0],[32.285,134.92011498]]]
["bitfinex","SOLUSD",1664785619709,[[32.182,15.66],[32.181,22.5334],[32.17,105.55958213],[32.163,13.89],[32.146,312.0]],[[32.2,7.75963],[32.201,6.0],[32.202,20.26],[32.209,23.0403],[32.22,55.68205127]]]
["bitfinex","SOLUSD",1664785663622,[[32.184,9.4],[32.183,6.26],[32.182,9.4],[32.18,6.44],[32.175,85.75880958]],[[32.207,24.7183],[32.212,7.75963],[32.217,45.80834629],[32.22,6.44],[32.221,93.01]]]
["bitfinex","SOLUSD",1664785703277,[[32.186,6.0],[32.185,47.1898],[32.182,15.1750668],[32.173,142.63991462],[32.162,35.58041622]],[[32.201,6.0],[32.202,20.26],[32.209,7.75963],[32.215,48.7551],[32.701,10.0]]]
["bitfinex","SOLUSD",1664785748689,[[32.201,15.66],[32.2,6.44],[32.198,24.7699],[32.112,1.5],[24.506,34.21693076]],[[32.224,26.26],[32.227,22.9328],[32.229,7.75963],[32.233,23.1334],[32.237,41.21678651]]]
["bitfinex","SOLUSD",1664785783649,[[32.214,9.4],[32.213,6.26],[32.212,22.7647],[32.2,6.44],[32.196,106.85]],[[32.23,7.75963],[32.232,20.26],[32.236,15.46655723],[32.242,13.96],[32.243,47.4342]]]
["bitfinex","SOLUSD",1664785821809,[[32.223,15.66],[32.22,3.86],[32.214,93.01],[32.207,13.78],[32.193,33.28692803]],[[32.24,6.0],[32.243,0.26],[32.248,20.0],[32.249,7.75963],[32.25,3.86]]]
["bitfinex","SOLUSD",1664785858827,[[32.203,0.26],[32.201,0.26],[32.197,6.0],[32.196,49.1273],[32.191,108.34746]],[[32.22,7.75963],[32.221,20.0],[32.222,6.0],[32.223,0.26],[32.227,23.3986]]]
["bitfinex","SOLUSD",1664785891322,[[32.193,6.26],[32.192,9.4],[32.19,6.42],[32.175,13.87],[31.694,10.0]],[[32.214,0.26],[32.217,20.0],[32.218,7.75963],[32.219,23.4561],[32.714,10.0]]]
["bitfinex","SOLUSD",1664785954561,[[32.195,6.0],[32.194,9.4],[32.193,0.26],[32.192,24.7749],[32.19,60.50762839]],[[32.215,20.26],[32.216,6.0],[32.217,20.0],[32.218,7.75963],[32.219,23.0333]]]
["bitfinex","SOLUSD",1664785972773,[[32.194,6.0],[32.193,9.66],[32.192,24.7749],[32.184,93.01],[32.182,54.08762839]],[[32.211,7.75963],[32.212,20.26],[32.22,6.42],[32.223,29.40133222],[45.2,2.0]]]
["bitfinex","SOLUSD",1664786001039,[[32.217,0.26],[32.216,6.0],[32.215,47.1924],[32.21,6.42],[32.209,106.84]],[[32.247,20.26],[32.249,7.75963],[32.25,6.42],[32.251,15.42449664],[32.254,13.95]]]
["bitfinex","SOLUSD",1664786012824,[[32.228,6.0],[32.227,9.4],[32.226,26.0],[32.225,46.5748],[32.211,13.77]],[[32.247,6.26],[32.248,7.75963],[32.25,6.42],[32.253,20.0],[32.259,80.81226569]]]
["bitfinex","SOLUSD",1664786069396,[[32.219,6.0],[32.21,21.63679083],[32.201,93.01],[32.198,13.79],[32.196,32.39530676]],[[32.244,20.26],[32.245,21.71963],[32.246,46.02356281],[32.247,20.0],[32.249,22.7996]]]
["bitfinex","SOLUSD",1664786118517,[[32.213,15.66],[32.212,22.5787],[32.21,21.90028567],[32.203,106.82],[32.18,802.04432646]],[[32.237,0.26],[32.238,20.0],[32.239,7.75963],[32.249,13.95],[32.25,6.42]]]
["bitfinex","SOLUSD",1664786159857,[[32.221,0.26],[32.22,3.86],[32.217,9.66],[32.216,6.0],[32.212,106.81]],[[32.243,20.26],[32.248,7.75963],[32.249,23.0892],[32.25,3.86],[32.259,13.95]]]
["bitfinex","SOLUSD",1664786194990,[[32.214,6.0],[32.21,19.54562038],[32.207,22.536],[32.206,20.0],[32.196,13.8]],[[32.237,7.75458],[32.238,26.26],[32.24,3.86],[32.243,13.96],[32.247,34.31541987]]]
["bitfinex","SOLUSD",1664786212121,[[32.216,6.0],[32.215,9.4],[32.21,22.10562038],[32.207,22.536],[32.201,49.45664097]],[[32.232,20.26],[32.233,7.75458],[32.235,6.0],[32.25,99.43],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664786271646,[[32.231,6.0],[32.23,9.66],[32.229,6.0],[32.224,23.8591],[32.22,22.00925564]],[[32.246,20.0],[32.247,6.0],[32.249,7.75458],[32.252,23.9778],[32.259,24.6119]]]
["bitfinex","SOLUSD",1664786310882,[[32.232,0.26],[32.231,15.4],[32.228,15.14939342],[32.225,24.7723],[32.22,6.42]],[[32.251,20.0],[32.258,7.75241],[32.259,24.6119],[32.26,6.42],[32.261,13.95]]]
["bitfinex","SOLUSD",1664786326776,[[32.215,9.4],[32.214,6.26],[32.213,9.4],[32.212,23.786],[32.21,6.42]],[[32.239,57.39341],[32.244,325.96],[32.245,31.80413967],[32.25,149.57372549],[32.263,31.02]]]
["bitfinex","SOLUSD",1664786427128,[[32.24,3.85],[32.233,9.66],[32.232,6.0],[32.231,54.09798678],[32.227,23.3871]],[[32.256,6.26],[32.257,20.0],[32.258,7.75241],[32.265,37.963235],[32.27,141.84133094]]]
["bitfinex","SOLUSD",1664786464486,[[32.231,6.26],[32.23,3.85],[32.227,47.0535],[32.222,93.01],[32.217,13.77]],[[32.255,20.0],[32.256,6.26],[32.257,20.0],[32.258,7.75097],[32.27,179.6021218]]]
["bitfinex","SOLUSD",1664786486044,[[32.235,6.0],[32.234,9.4],[32.233,0.26],[32.23,3.85],[32.227,47.0535]],[[32.251,7.75097],[32.252,20.26],[32.26,3.85],[32.29,32.38394107],[32.298,89.65567]]]
["bitfinex","SOLUSD",1664786549459,[[32.237,6.0],[32.236,23.5557],[32.232,15.14389675],[32.23,6.4],[32.225,23.9318]],[[32.257,7.74497],[32.258,20.0],[32.265,31.79690884],[32.266,23.2385],[32.267,32.0895]]]
["bitfinex","SOLUSD",1664786586589,[[32.227,6.0],[32.226,20.0],[32.225,39.45252993],[32.224,23.1177],[32.22,6.4]],[[32.249,6.0],[32.25,7.74497],[32.251,20.0],[32.256,9.4],[32.258,24.9081]]]
["bitfinex","SOLUSD",1664786643583,[[32.241,6.0],[32.24,6.4],[32.233,0.26],[32.231,15.41883871],[32.222,106.77]],[[32.256,24.5785],[32.259,31.25097],[45.584,0.13827201],[45.601,0.10351865],[45.765,1.0]]]
["bitfinex","SOLUSD",1664786698581,[[32.245,6.0],[32.244,9.4],[32.243,0.26],[32.241,15.34897882],[32.24,6.4]],[[32.261,7.74497],[32.262,20.0],[32.269,24.9611],[32.27,15.44097472],[32.274,20.14596704]]]
["bitfinex","SOLUSD",1664786737160,[[32.26,3.84],[32.253,20.0],[32.252,9.66],[32.251,21.19586633],[32.247,36.4976]],[[32.283,20.0],[32.284,7.74497],[32.288,28.7313],[32.289,15.49807887],[32.784,10.0]]]
["bitfinex","SOLUSD",1664786765238,[[32.25,3.84],[32.237,37.1698354],[32.236,13.72],[32.235,107.91548073],[32.224,8.34214414]],[[32.269,6.0],[32.27,7.74497],[32.271,20.0],[32.277,9.4],[32.29,312.0]]]
["bitfinex","SOLUSD",1664786807517,[[32.294,6.0],[32.293,20.26],[32.292,23.0556],[32.265,6.1659538],[32.264,8.34214414]],[[32.32,7.74497],[32.321,20.0],[32.324,6.0],[32.326,22.8775],[32.332,235.79892787]]]
["bitfinex","SOLUSD",1664786895481,[[32.253,9.66],[32.252,6.0],[32.251,23.3099],[32.25,6.4],[32.249,15.73497527]],[[32.272,20.0],[32.277,23.6753],[32.28,7.74497],[32.281,23.7079],[32.309,120.67567]]]
["bitfinex","SOLUSD",1664786922172,[[32.252,15.66],[32.251,23.3099],[32.247,24.934],[32.238,13.71],[32.231,142.93943811]],[[32.272,20.0],[32.277,23.6753],[32.28,7.74497],[32.284,13.94],[32.29,6.4]]]
["bitfinex","SOLUSD",1664786988212,[[32.287,6.0],[32.28,6.4],[32.275,116.2896],[32.273,128.31050225],[32.267,13.63]],[[32.306,20.0],[32.309,7.74497],[32.33,470.49760155],[32.348,120.67567],[45.2,2.0]]]
["bitfinex","SOLUSD",1664787006072,[[32.277,6.0],[32.276,20.0],[32.275,23.6926],[32.274,0.26],[32.273,107.92501135]],[[32.298,6.0],[32.299,7.73802],[32.302,18.0],[32.308,24.6937],[32.31,333.992725]]]
["bitfinex","SOLUSD",1664787044678,[[32.284,9.4],[32.283,16.11795421],[32.28,6.4],[32.274,93.01],[32.267,13.62]],[[32.307,20.0],[32.308,7.73802],[32.31,6.4],[32.314,6.10733072],[32.328,336.9473]]]
["bitfinex","SOLUSD",1664787102413,[[32.27,6.4],[32.269,6.0],[32.268,106.40022616],[32.264,23.3016],[32.256,13.68]],[[32.291,7.73802],[32.292,20.0],[32.294,23.7501],[32.296,23.2853],[32.304,13.93]]]
["bitfinex","SOLUSD",1664787122314,[[32.27,9.4],[32.269,6.0],[32.264,23.3016],[32.263,97.00022616]],[[32.29,7.73802],[32.293,20.0],[32.294,23.7501],[32.296,23.2853],[32.302,13.93]]]
["bitfinex","SOLUSD",1664787157691,[[32.28,9.4],[32.279,6.0],[32.276,35.2260767],[32.274,46.0888],[32.242,20.85536036]],[[32.299,7.73802],[32.302,20.0],[32.305,22.6247],[32.307,23.3663],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664787219116,[[32.278,15.30565395],[32.272,50.79062696],[32.271,48.43663738],[32.27,6.4],[32.25,134.4]],[[32.295,20.0],[32.296,6.0],[32.298,23.69],[32.299,7.74041],[32.31,21.82015442]]]
["bitfinex","SOLUSD",1664787236180,[[32.291,6.0],[32.29,21.99472487],[32.284,22.9118],[32.283,73.15273738],[32.282,50.79062696]],[[32.308,7.74041],[32.311,20.0],[32.318,29.22363853],[32.324,13.92],[32.366,104.94309127]]]
["bitfinex","SOLUSD",1664787284232,[[32.288,9.4],[32.287,23.1616],[32.285,20.0],[32.281,44.57166371],[32.28,3.84]],[[32.308,6.0],[32.309,7.74041],[32.31,3.84],[32.311,20.0],[32.318,23.6533]]]
["bitfinex","SOLUSD",1664787363526,[[32.27,99.01441001],[32.267,15.4],[32.266,15.41632069],[32.265,24.3474],[32.249,428.38904961]],[[32.284,26.0],[32.288,20.0],[32.289,7.74041],[32.306,99.2761469],[32.322,312.0]]]
["bitfinex","SOLUSD",1664787389410,[[32.28,3.84],[32.278,15.4],[32.277,38.23856837],[32.272,23.3489],[32.271,50.6027463]],[[32.298,6.0],[32.299,7.74041],[32.31,17.77],[32.311,31.15996511],[45.9,0.06]]]
["bitfinex","SOLUSD",1664787477749,[[32.271,6.0],[32.27,57.0027463],[32.264,47.5915],[32.262,0.26],[32.261,108.31281495]],[[32.292,20.0],[32.293,6.0],[32.295,23.8116],[32.298,7.74041],[32.3,6.4]]]
["bitfinex","SOLUSD",1664787498038,[[32.272,50.6027463],[32.271,6.0],[32.27,6.4],[32.268,9.4],[32.264,84.47579125]],[[32.29,6.0],[32.292,20.0],[32.295,23.8116],[32.299,7.74041],[32.3,6.4]]]
["bitfinex","SOLUSD",1664787542832,[[32.28,3.84],[32.273,0.26],[32.272,22.852],[32.271,108.66038786],[32.206,1.5]],[[32.295,20.0],[32.296,6.0],[32.298,7.74041],[32.3,24.5768],[32.325,312.0]]]
["bitfinex","SOLUSD",1664787617882,[[32.281,22.5246],[32.277,22.8058],[32.276,20.0],[32.272,36.87987125],[32.264,13.64]],[[32.302,7.74041],[32.303,20.0],[32.306,6.0],[32.309,36.9314],[32.318,144.17321145]]]
["bitfinex","SOLUSD",1664787642680,[[32.281,22.5246],[32.28,3.84],[32.271,108.39474404],[32.27,36.87987125],[32.262,19.72870178]],[[32.302,7.74041],[32.303,20.0],[32.309,23.0014],[32.322,312.0],[45.765,1.0]]]
["bitfinex","SOLUSD",1664787674452,[[32.251,6.0],[32.25,3.84],[32.249,15.27926662],[32.243,47.3361],[32.239,92.91]],[[32.274,20.0],[32.275,7.74041],[32.277,22.7069],[32.28,3.84],[32.288,15.29219451]]]
["bitfinex","SOLUSD",1664787691946,[[32.271,6.0],[32.27,6.4],[32.261,92.91],[32.26,32.28653792],[32.251,13.71]],[[32.289,7.74041],[32.297,24.2784],[32.3,6.4],[32.303,13.93],[32.33,122.42302748]]]
["bitfinex","SOLUSD",1664787743903,[[32.248,9.4],[32.245,23.1138],[32.244,37.80169403],[32.224,327.5314533],[24.286,4.37012987]],[[32.27,27.74041],[32.271,6.0],[32.276,24.3264],[32.278,31.03470162],[32.773,10.0]]]
["bitfinex","SOLUSD",1664787761678,[[32.239,29.4],[32.236,22.6016],[32.235,152.45654611],[32.227,22.05364299],[32.216,195.7997]],[[32.261,7.74041],[32.262,6.0],[32.264,20.0],[32.27,21.63946278],[32.275,13.94]]]
["bitfinex","SOLUSD",1664787820568,[[32.23,6.4],[32.223,0.26],[32.222,92.91],[32.221,23.4883],[32.219,32.02540499]],[[32.247,20.0],[32.248,7.74041],[32.249,23.0157],[32.261,13.95],[32.274,9.1919]]]
["bitfinex","SOLUSD",1664787853720,[[32.235,9.4],[32.234,92.91],[32.231,24.138],[32.23,6.4],[32.221,23.3202]],[[32.253,20.0],[32.254,7.74041],[32.255,20.0],[32.257,6.0],[32.266,15.69416251]]]
["bitfinex","SOLUSD",1664787871823,[[32.239,9.4],[32.232,92.91],[32.231,24.6032],[32.23,6.4],[32.217,13.78]],[[32.25,7.74041],[32.251,6.0],[32.253,20.0],[32.27,6.4],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664787921605,[[32.203,92.91],[32.202,22.64],[32.2,6.4],[32.194,15.40012972],[32.189,32.02540499]],[[32.222,7.75722],[32.223,6.0],[32.225,20.0],[32.23,6.4],[32.231,23.6776]]]
["bitfinex","SOLUSD",1664787964011,[[32.199,9.4],[32.193,117.0539],[32.19,30.6434],[32.186,75.95280447],[32.18,13.88]],[[32.218,20.0],[32.219,13.75891],[32.223,23.7184],[32.231,13.97],[32.718,10.0]]]
["bitfinex","SOLUSD",1664787990730,[[32.188,9.4],[32.187,6.0],[32.185,24.2376],[32.184,108.72863289],[32.181,24.8821]],[[32.208,20.0],[32.209,13.75891],[32.217,24.5134],[32.218,31.78081266],[32.219,36.6179]]]
["bitfinex","SOLUSD",1664788043090,[[32.145,23.9553],[32.14,6.4],[32.138,23.6918],[32.132,191.78555074],[32.13,24.0155]],[[32.162,7.76204],[32.165,20.0],[32.179,13.99],[32.18,6.4],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664788085168,[[32.152,92.91],[32.151,26.0],[32.15,6.4],[32.146,24.0741],[32.145,23.9553]],[[32.171,7.76204],[32.172,6.0],[32.183,24.7959],[32.188,45.78619602],[32.19,6.4]]]
["bitfinex","SOLUSD",1664788101345,[[32.156,9.4],[32.155,6.0],[32.154,93.17],[32.153,24.4735],[32.146,15.49834815]],[[32.179,20.0],[32.18,7.76204],[32.19,6.4],[32.198,38.06958931],[32.203,312.0]]]
["bitfinex","SOLUSD",1664788156473,[[32.181,20.0],[32.175,46.8361],[32.174,41.49693368],[32.173,92.91],[32.17,6.4]],[[32.207,20.0],[32.208,6.0],[32.212,146.37560442],[32.213,13.97]]]
["bitfinex","SOLUSD",1664788174899,[[32.139,416.75869599],[32.133,136.83739948],[32.13,53.9297],[32.122,14.01],[32.115,15.74998421]],[[32.168,33.99],[32.169,7.77049],[32.17,6.4],[32.175,23.6298],[32.177,23.2424]]]
["bitfinex","SOLUSD",1664788220126,[[32.165,15.4],[32.164,24.5265],[32.163,112.91],[32.16,6.44],[32.155,23.5639]],[[32.188,6.0],[32.189,27.77049],[32.19,6.44],[32.194,13.98],[32.195,23.6275]]]
["bitfinex","SOLUSD",1664788290063,[[32.191,6.26],[32.19,6.44],[32.187,92.91],[32.186,43.6368],[32.185,40.3203]],[[32.214,23.0245],[32.219,7.76084],[32.226,13.97],[32.23,170.44],[32.235,165.76092763]]]
["bitfinex","SOLUSD",1664788319334,[[32.189,9.29222531],[32.18,6.44],[32.178,92.91],[32.175,35.96266034],[24.082,4.47588126]],[[32.202,7.76301],[32.203,6.0],[32.207,20.0],[32.211,6.29243803],[32.216,24.067]]]
["bitfinex","SOLUSD",1664788381175,[[32.174,9.4],[32.173,43.7934],[32.172,92.91],[32.163,34.85419368],[32.159,13.94]],[[32.198,7.76397],[32.199,20.0],[32.2,15.30309756],[32.205,29.42494218],[32.215,233.1342159]]]
["bitfinex","SOLUSD",1664788451002,[[32.169,6.0],[32.168,9.4],[32.164,15.93643684],[32.163,20.0],[32.155,92.91]],[[32.187,6.0],[32.188,20.0],[32.19,23.52496008],[32.205,6.35544218],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664788470127,[[32.18,3.86],[32.174,9.66],[32.172,20.0],[32.15,61.8],[32.148,312.0]],[[32.198,20.0],[32.199,6.0],[32.2,20.0],[32.201,7.76638],[32.205,23.7634]]]
["bitfinex","SOLUSD",1664788484547,[[32.163,6.0],[32.162,20.0],[32.155,24.7789],[32.153,24.6677],[32.15,6.44]],[[32.184,7.76493],[32.185,6.0],[32.187,20.0],[32.19,22.30695563],[32.192,23.3755]]]
["bitfinex","SOLUSD",1664788544455,[[32.174,6.26],[32.173,29.4],[32.171,23.2457],[32.17,6.44],[32.165,92.91]],[[32.196,6.0],[32.2,6.44],[32.201,7.76373],[32.205,23.5249],[32.206,24.9657]]]
["bitfinex","SOLUSD",1664788562324,[[32.162,44.2409],[32.151,15.84168783],[32.15,121.8993],[32.143,20.08897287],[32.142,9.5835]],[[32.186,6.0],[32.187,7.76373],[32.188,20.0],[32.19,6.44],[32.192,4.52716824]]]
["bitfinex","SOLUSD",1664788599280,[[32.154,9.66],[32.153,6.0],[32.152,20.0],[32.145,106.88],[32.124,32.46605173]],[[32.176,6.0],[32.177,20.0],[32.183,7.76735],[32.19,6.44],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664788669116,[[32.158,9.4],[32.157,6.0],[32.153,20.0],[32.152,24.6731],[32.144,13.98]],[[32.174,6.0],[32.181,7.76542],[32.182,20.0],[32.184,46.7887],[32.233,1.5]]]
["bitfinex","SOLUSD",1664788686062,[[32.173,23.5416],[32.171,24.737],[32.16,6.44],[32.156,92.91],[32.155,13.93]],[[32.197,7.76542],[32.198,6.0],[32.2,6.44],[32.201,24.4277],[32.202,40.11989998]]]
["bitfinex","SOLUSD",1664788748666,[[32.171,24.737],[32.163,23.9943],[32.16,6.44],[32.155,13.95],[32.141,8.31364299]],[[32.189,6.0],[32.195,7.76614],[32.196,49.53692077],[32.198,4.60956245]]]
["bitfinex","SOLUSD",1664788808948,[[32.172,20.26],[32.171,24.737],[32.17,3.86],[32.164,92.91],[32.163,22.5557]],[[32.184,6.0],[32.19,15.66287173],[32.194,7.7659],[32.196,23.1078],[32.2,3.86]]]
["bitfinex","SOLUSD",1664788876764,[[32.191,0.15463206],[32.19,3.86],[32.188,92.91],[32.187,20.0],[32.183,0.26]],[[32.209,6.0],[32.211,7.76349],[32.212,15.7991827],[32.22,3.86],[32.229,13.97]]]
["bitfinex","SOLUSD",1664788922021,[[32.179,0.26],[32.172,92.91],[32.171,23.1049],[32.137,194.97],[32.134,20.79321707]],[[32.2,20.0],[32.201,7.76108],[32.205,4.60956245],[32.208,13.98],[32.223,142.97708968]]]
["bitfinex","SOLUSD",1664788977882,[[32.202,6.0],[32.201,20.0],[32.191,23.2545],[32.19,30.184],[32.181,13.87]],[[32.222,7.76108],[32.223,6.0],[32.229,20.0],[32.23,95.53771383],[32.231,51.74616986]]]
["bitfinex","SOLUSD",1664789040144,[[32.222,0.26],[32.221,26.0],[32.22,6.44],[32.191,12.47227409],[32.171,33.27269484]],[[32.25,0.26],[32.251,20.0],[32.252,48.33218742],[32.256,23.7251],[32.257,36.62]]]
["bitfinex","SOLUSD",1664789108926,[[32.24,3.85],[32.229,47.3467],[32.225,98.91],[32.224,23.2],[24.059,0.39666667]],[[32.259,24.6485],[32.262,30.67291],[32.263,24.5838],[32.269,31.72205827],[32.27,17.8]]]
["bitfinex","SOLUSD",1664789125023,[[32.229,47.3467],[32.22,6.42],[32.211,92.91],[32.21,28.93678361],[32.209,192.12958]],[[32.246,6.26],[32.247,7.75771],[32.25,35.34173875],[32.254,24.5257],[32.255,41.80274716]]]
["bitfinex","SOLUSD",1664789198207,[[32.205,9.4],[32.201,23.607],[32.2,3.7],[32.196,92.91],[32.189,199.66]],[[32.223,7.7565],[32.224,6.0],[32.226,20.0],[32.23,3.86],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664789267617,[[32.211,6.0],[32.21,3.86],[32.203,23.4165],[32.202,20.0],[32.198,15.89675408]],[[32.23,20.0],[32.231,7.7565],[32.239,15.29339214],[32.24,3.86],[32.241,312.0]]]
["bitfinex","SOLUSD",1664789301388,[[32.213,6.0],[32.212,20.0],[32.207,9.4],[32.2,31.0682],[32.196,99.13732302]],[[32.23,6.26],[32.231,7.7565],[32.237,20.0],[32.238,62.69213469],[32.242,6.24532644]]]
["bitfinex","SOLUSD",1664789347470,[[32.212,9.66],[32.211,20.0],[32.21,6.42],[32.199,310.41482918],[32.196,20.05732302]],[[32.232,7.75626],[32.233,6.0],[32.237,20.0],[32.238,47.4986],[32.24,15.86646972]]]
["bitfinex","SOLUSD",1664789405030,[[32.237,22.8119],[32.23,6.42],[32.226,92.91],[32.217,199.56],[32.206,42.0256277]],[[32.259,7.7565],[32.26,12.42],[32.267,37.75092833],[32.269,20.0]]]
["bitfinex","SOLUSD",1664789471867,[[32.238,20.0],[32.231,23.9548],[32.23,38.93447798],[32.226,150.228233],[32.218,39.14098406]],[[32.261,8.00689],[32.263,38.70408168],[32.27,6.42],[32.271,13.95],[32.282,32.38394793]]]
["bitfinex","SOLUSD",1664789512126,[[32.264,0.26],[32.263,20.0],[32.262,9.4],[32.261,45.4080662],[32.26,6.42]],[[32.28,6.0],[32.288,22.7551],[32.291,31.96469],[32.295,22.8167],[32.3,6.42]]]
["bitfinex","SOLUSD",1664789584937,[[32.253,72.35110634],[32.251,61.06112959],[32.25,28.46887901],[32.247,24.6329],[32.239,194.11364299]],[[32.283,20.0],[32.284,7.74065],[32.287,6.26],[32.288,59.8954],[32.324,105.53431717]]]
["bitfinex","SOLUSD",1664789632480,[[32.264,6.0],[32.263,72.35110634],[32.262,6.0],[32.26,6.42],[32.257,36.1261366]],[[32.287,7.74065],[32.29,6.42],[32.293,108.63854629],[32.299,13.94],[32.3,61.56500658]]]
["bitfinex","SOLUSD",1664789696962,[[32.263,20.0],[32.262,24.4126],[32.259,7.42897],[32.257,15.59988415],[32.252,88.47724294]],[[32.285,7.74233],[32.289,20.0],[32.29,6.42],[32.293,106.85],[32.294,15.71611616]]]
["bitfinex","SOLUSD",1664789738388,[[32.268,7.42897],[32.266,9.4],[32.265,36.1261366],[32.245,8.31364299],[32.239,510.27227409]],[[32.289,6.26],[32.29,20.0],[32.291,7.74233],[32.297,23.3331],[32.299,13.94]]]
["bitfinex","SOLUSD",1664789803284,[[32.283,24.6752],[32.282,89.18031634],[32.28,3.84],[32.278,46.10502311],[32.273,92.91]],[[32.309,20.0],[32.31,11.58161],[32.312,24.2342],[32.313,142.44000812],[32.319,13.93]]]
["bitfinex","SOLUSD",1664789856600,[[32.251,26.0],[32.249,7.42921],[32.248,23.2583],[32.246,37.10415326],[32.24,6.4]],[[32.277,7.74161],[32.278,20.0],[32.28,6.4],[32.282,6.0],[32.286,13.94]]]
["bitfinex","SOLUSD",1664789894387,[[32.248,96.88680736],[32.247,9.4],[32.242,15.26887926],[32.239,0.26],[32.238,116.8423]],[[32.267,0.26],[32.269,20.0],[32.27,7.74953],[32.278,24.8611],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664789964951,[[32.25,11.27618],[32.245,28.97385281],[32.244,46.8864741],[32.243,39.95559426],[24.082,4.47588126]],[[32.268,20.0],[32.27,3.84],[32.272,7.74953],[32.277,49.1524],[32.28,31.66525252]]]
["bitfinex","SOLUSD",1664789996493,[[32.25,7.43618],[32.246,37.10415326],[32.243,65.3264741],[32.241,24.7159],[32.24,59.25484092]],[[32.268,20.0],[32.269,7.74953],[32.27,3.84],[32.277,92.91],[32.333,104.94309127]]]
["bitfinex","SOLUSD",1664790041939,[[32.243,9.4],[32.242,26.0],[32.241,9.4],[32.24,11.27618],[32.236,44.5464741]],[[32.259,6.0],[32.261,7.74953],[32.268,24.2793],[32.272,23.4033],[32.275,92.91]]]
["bitfinex","SOLUSD",1664790094467,[[32.273,24.5656],[32.262,25.063],[32.26,11.27618],[32.255,92.91],[32.234,142.31378036]],[[32.288,20.26],[32.289,7.74953],[32.29,3.84],[32.296,20.0],[32.298,56.14563688]]]
["bitfinex","SOLUSD",1664790126450,[[32.269,9.4],[32.268,7.43618],[32.267,9.4],[32.264,0.26],[32.263,24.0059]],[[32.289,20.0],[32.29,6.0],[32.292,31.75993],[32.295,22.8572],[32.301,23.3259]]]
["bitfinex","SOLUSD",1664790166301,[[32.245,22.83618],[32.244,47.0783],[32.243,20.0],[32.24,6.4],[32.23,47.87678376]],[[32.271,20.0],[32.272,7.74953],[32.275,22.6288],[32.279,13.94],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664790230477,[[32.245,9.4],[32.244,24.8783],[32.243,24.3489],[32.241,41.32197326],[32.24,10.47283735]],[[32.268,7.74665],[32.269,20.0],[32.27,6.0],[32.277,22.6139],[32.279,13.94]]]
["bitfinex","SOLUSD",1664790261074,[[32.241,9.4],[32.24,3.84],[32.236,24.187],[32.231,7.4357],[32.23,178.97964957]],[[32.253,7.74833],[32.254,6.0],[32.258,20.0],[32.27,72.32564145],[32.278,92.91]]]
["bitfinex","SOLUSD",1664790304729,[[32.241,16.8357],[32.24,3.84],[32.239,15.48785472],[32.234,74.79689631],[32.231,22.8284]],[[32.257,6.26],[32.262,30.61213],[32.27,3.84],[32.271,6.11247414],[32.273,31.63247382]]]
["bitfinex","SOLUSD",1664790344579,[[32.231,22.83811],[32.23,3.84],[32.228,15.68109044],[32.225,22.8241],[32.224,87.09810799]],[[32.247,6.26],[32.248,20.0],[32.249,23.6973],[32.252,7.74857],[32.254,24.8406]]]
["bitfinex","SOLUSD",1664790392551,[[32.243,6.0],[32.242,9.4],[32.241,7.43546],[32.234,23.7845],[32.197,33.27269484]],[[32.26,20.0],[32.261,6.0],[32.263,7.74881],[32.27,6.42],[32.663,183.58158166]]]
["bitfinex","SOLUSD",1664790407150,[[32.242,9.4],[32.241,7.43546],[32.24,6.42],[32.239,22.868],[32.158,74.7616937]],[[32.261,6.26],[32.262,20.0],[32.263,7.74881],[32.27,6.42],[32.276,142.34453847]]]
["bitfinex","SOLUSD",1664790483313,[[32.242,9.4],[32.241,24.9076],[32.24,3.84],[32.233,30.50466],[32.229,183.93747331]],[[32.264,20.0],[32.265,7.74521],[32.277,13.95],[32.32,1.5],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664790531199,[[32.235,6.0],[32.233,23.0692],[32.23,39.14110894],[32.224,52.18169631],[32.223,10.3330451]],[[32.258,26.0],[32.259,7.74521],[32.26,23.84],[32.263,31.59879045],[32.265,13.95]]]
["bitfinex","SOLUSD",1664790538238,[[32.235,6.0],[32.233,82.68635631],[32.23,39.14110894],[32.223,10.3330451],[32.219,13.79]],[[32.247,0.26],[32.249,20.0],[32.258,7.74521],[32.259,24.5312],[32.26,315.84]]]
["bitfinex","SOLUSD",1664790577576,[[32.26,3.84],[32.254,39.89561877],[32.253,7.43546],[32.252,9.4],[32.25,15.55380062]],[[32.275,7.74521],[32.276,20.0],[32.277,23.459],[32.28,23.082],[32.283,31.58020504]]]
["bitfinex","SOLUSD",1664790645317,[[32.272,7.43041],[32.271,9.4],[32.27,3.84],[32.263,23.2152],[32.262,23.7141]],[[32.286,0.26],[32.287,6.0],[32.288,20.0],[32.296,7.74377],[32.297,24.2907]]]
["bitfinex","SOLUSD",1664790731430,[[32.252,7.43041],[32.251,9.4],[32.25,3.84],[32.248,15.34332234],[32.243,46.8679]],[[32.271,0.26],[32.274,20.0],[32.275,30.86417],[32.284,15.30725389],[32.287,13.94]]]
["bitfinex","SOLUSD",1664790767287,[[32.266,22.6984],[32.263,22.8355],[32.26,6.4],[32.251,7.43041],[32.25,92.91]],[[32.283,20.0],[32.284,7.74377],[32.285,0.26],[32.287,6.0],[32.29,6.4]]]
["bitfinex","SOLUSD",1664790830198,[[32.261,16.83017],[32.26,6.4],[32.256,23.3127],[32.25,92.91],[32.245,13.72]],[[32.29,31.2066],[32.293,13.94],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664790894984,[[32.261,9.4],[32.26,3.84],[32.256,23.3127],[32.251,7.43066],[32.25,92.91]],[[32.281,0.26],[32.282,20.0],[32.284,15.60475678],[32.285,7.74545],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664790936517,[[32.293,7.43066],[32.292,9.4],[32.29,3.84],[32.284,46.6423],[32.283,20.0]],[[32.312,0.26],[32.313,20.0],[32.316,31.40095],[32.32,27.8763],[45.765,1.0]]]
["bitfinex","SOLUSD",1664790983200,[[32.282,7.42298],[32.281,24.1482],[32.28,3.84],[32.266,13.63],[32.261,92.91]],[[32.303,6.26],[32.304,20.0],[32.305,7.7361],[32.309,32.93279764],[32.31,48.07314041]]]
["bitfinex","SOLUSD",1664791024951,[[32.274,7.42825],[32.271,20.0],[32.27,6.4],[32.268,24.0506],[32.263,23.2131]],[[32.295,6.26],[32.296,23.46970499],[32.297,20.0],[32.309,113.137876],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664791091429,[[32.282,7.42585],[32.28,3.84],[32.275,23.012],[32.272,23.2839],[32.271,20.0]],[[32.305,20.0],[32.306,7.7385],[32.309,22.5569],[32.331,142.08069296],[32.355,133.42011498]]]
["bitfinex","SOLUSD",1664791172056,[[32.317,23.8488],[32.312,7.41866],[32.31,27.4683],[32.298,110.62283735],[32.297,15.11910521]],[[32.337,20.0],[32.338,9.4],[32.34,338.4436],[32.343,24.4376],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664791207576,[[32.321,7.41555],[32.32,6.38],[32.316,24.4804],[32.315,23.1601],[32.31,106.47]],[[32.345,20.0],[32.346,7.7263],[32.347,9.4],[32.352,29.05380803],[32.356,13.91]]]
["bitfinex","SOLUSD",1664791264279,[[32.297,23.0991],[32.292,7.41555],[32.291,23.5444],[32.29,6.38],[32.288,92.82]],[[32.322,20.0],[32.323,7.7263],[32.324,20.0],[32.327,32.2379],[32.33,6.38]]]
["bitfinex","SOLUSD",1664791328851,[[32.304,7.41795],[32.303,47.8368],[32.3,6.38],[32.292,34.70364987],[32.29,4.14283735]],[[32.318,20.0],[32.319,7.73108],[32.32,20.0],[32.326,9.4],[32.333,13.92]]]
["bitfinex","SOLUSD",1664791374112,[[32.324,7.34745645],[32.323,6.0],[32.32,6.38],[32.318,24.4159],[32.306,13.53]],[[32.346,35.42100986],[32.347,7.73108],[32.348,9.4],[32.35,6.38],[32.354,31.52922054]]]
["bitfinex","SOLUSD",1664791454376,[[32.322,6.0],[32.321,7.34745645],[32.32,6.38],[32.317,6.0],[32.312,47.9477]],[[32.345,20.0],[32.351,7.73108],[32.352,186.6582],[32.356,15.16814862],[32.359,13.91]]]
["bitfinex","SOLUSD",1664791515078,[[32.308,7.34745645],[32.307,6.0],[32.302,38.51910594],[32.3,3.82],[32.298,6.24230441]],[[32.326,20.0],[32.327,17.13108],[32.33,3.82],[32.337,92.82],[32.338,24.108]]]
["bitfinex","SOLUSD",1664791571852,[[32.315,23.1724],[32.31,6.38],[32.307,24.7694],[32.305,32.00275645],[32.298,4.14283735]],[[32.339,353.60600616],[32.34,6.38],[32.342,49.77594355],[32.343,56.02269511],[32.344,83.38239151]]]
["bitfinex","SOLUSD",1664791638019,[[32.315,7.34721],[32.314,15.58812563],[32.311,24.4736],[32.31,6.38],[32.308,24.3403]],[[32.343,9.4],[32.344,47.4875],[32.348,7.73108],[32.35,99.2],[32.354,48.00567126]]]
["bitfinex","SOLUSD",1664791696792,[[32.321,7.3453],[32.32,6.38],[32.315,23.1915],[32.309,13.56],[32.308,92.82]],[[32.345,20.0],[32.346,24.1011],[32.347,7.72606],[32.349,24.6393],[32.355,6.1486601]]]
["bitfinex","SOLUSD",1664791819441,[[32.334,6.0],[32.333,7.34578],[32.332,6.0],[32.33,3.82],[32.325,38.67666172]],[[32.355,20.0],[32.356,63.81874862],[32.36,3.82],[32.361,35.84549946],[32.363,164.0]]]
["bitfinex","SOLUSD",1664791924105,[[32.333,30.88272],[32.332,23.3098],[32.33,3.82],[32.319,106.32],[32.315,4.14283735]],[[32.356,20.0],[32.357,7.72869],[32.359,43.97850951],[32.36,3.82],[32.366,13.91]]]
["bitfinex","SOLUSD",1664791974908,[[32.314,24.7024],[32.31,3.82],[32.306,30.02892],[32.303,15.41658993],[32.253,133.42011498]],[[32.336,20.0],[32.337,7.72869],[32.339,9.4],[32.34,3.82],[32.341,93.48941014]]]
["bitfinex","SOLUSD",1664792019201,[[32.291,7.34482],[32.29,6.38],[32.287,23.6787],[32.283,23.2429],[32.281,4.14283735]],[[32.317,20.0],[32.318,7.72869],[32.319,24.3305],[32.325,13.92],[32.33,148.50049295]]]
["bitfinex","SOLUSD",1664792070217,[[32.265,7.3532],[32.26,6.38],[32.257,4.14283735],[32.254,15.43180177],[32.251,114.74243824]],[[32.286,20.0],[32.287,7.73586],[32.289,9.4],[32.295,23.6019],[32.296,64.13155712]]]
["bitfinex","SOLUSD",1664792162579,[[32.255,13.36184],[32.253,23.8409],[32.251,24.9],[32.25,7.98283735],[32.245,15.67290255]],[[32.276,35.27299667],[32.278,7.74569],[32.28,3.84],[32.286,15.13192307],[32.299,4.25162314]]]
["bitfinex","SOLUSD",1664792210757,[[32.259,7.36112],[32.258,6.0],[32.256,9.4],[32.254,0.26],[32.252,22.6343]],[[32.279,20.0],[32.28,6.41],[32.284,48.70250457],[32.286,22.87737307],[32.778,10.0]]]
["bitfinex","SOLUSD",1664792252327,[[32.26,7.36112],[32.259,6.0],[32.253,22.5187],[32.25,3.84],[32.244,13.72]],[[32.276,20.0],[32.277,7.74545],[32.28,3.84],[32.286,51.55170199],[32.3,454.26246199]]]
["bitfinex","SOLUSD",1664792293452,[[32.27,6.0],[32.269,7.36112],[32.26,6.41],[32.257,106.52],[32.252,52.18537144]],[[32.292,23.8304],[32.295,22.9807],[32.296,7.74545],[32.3,6.41],[32.343,104.94309127]]]
["bitfinex","SOLUSD",1664792349292,[[32.254,6.0],[32.253,7.35944],[32.252,23.3898],[32.246,24.0832],[32.24,103.37283735]],[[32.274,20.0],[32.275,32.37400507],[32.277,23.5376],[32.286,13.94],[32.336,83.06828298]]]
["bitfinex","SOLUSD",1664792382726,[[32.272,7.35944],[32.271,6.0],[32.263,23.8603],[32.262,24.1762],[32.25,13.69]],[[32.285,7.74281],[32.286,20.0],[32.29,3.84],[32.293,15.70649638],[32.297,48.4139]]]
["bitfinex","SOLUSD",1664792451102,[[32.265,30.6843],[32.264,7.35968],[32.262,24.4103],[32.261,92.82],[32.26,29.4332]],[[32.291,20.0],[32.296,7.74329],[32.297,24.0485],[32.3,20.34],[32.793,10.0]]]
["bitfinex","SOLUSD",1664792551019,[[32.284,24.8468],[32.281,7.35752],[32.28,6.39],[32.278,92.82],[32.271,71.92220568]],[[32.306,7.74353],[32.307,20.0],[32.31,53.74367691],[32.313,48.1631],[32.319,13.93]]]
["bitfinex","SOLUSD",1664792589205,[[32.278,7.35752],[32.272,24.8859],[32.27,6.39],[32.268,15.24476141],[32.265,116.82276731]],[[32.302,20.0],[32.303,24.4452],[32.307,7.74353],[32.31,21.58720848],[32.311,6.26783945]]]
["bitfinex","SOLUSD",1664792620443,[[32.273,7.35752],[32.272,24.8859],[32.27,3.84],[32.265,92.82],[32.262,24.8106]],[[32.294,6.74353],[32.295,20.0],[32.299,15.43610041],[32.3,3.84],[32.303,24.4452]]]
["bitfinex","SOLUSD",1664792728668,[[32.293,6.0],[32.292,7.74401],[32.29,3.84],[32.283,20.0],[32.278,121.68792087]],[[32.312,9.4],[32.313,23.9511],[32.317,7.12786],[32.319,22.756],[32.32,19.27136227]]]
["bitfinex","SOLUSD",1664792832156,[[32.292,7.74185],[32.291,6.0],[32.283,0.26],[32.282,24.8956],[32.275,13.63]],[[32.309,9.4],[32.31,3.84],[32.313,7.12571],[32.321,19.06512759],[32.323,13.93]]]
["bitfinex","SOLUSD",1664792841838,[[32.305,6.0],[32.304,7.74185],[32.303,0.26],[32.3,3.84],[32.283,23.54685834]],[[32.328,49.2199],[32.33,19.40434789],[32.331,43.5234062],[32.335,7.12571],[32.337,13.92]]]
["bitfinex","SOLUSD",1664792961217,[[32.295,6.0],[32.293,0.26],[32.291,7.74209],[32.29,23.2223],[32.259,184.64633724]],[[32.31,3.84],[32.318,20.0],[32.319,9.4],[32.32,15.31226754],[32.322,7.12523]]]
["bitfinex","SOLUSD",1664793018661,[[32.343,0.26],[32.342,6.0],[32.341,23.168],[32.34,14.12209],[32.337,92.82]],[[32.37,6.38],[32.371,22.5524],[32.372,7.12523],[32.375,27.69776137],[32.376,15.19412218]]]
["bitfinex","SOLUSD",1664793043285,[[32.361,14.00209],[32.358,24.3642],[32.357,136.1593],[32.356,43.35366926],[32.351,13.47]],[[32.384,7.12523],[32.389,20.0],[32.39,6.38],[32.391,22.9668],[32.394,24.1108]]]
["bitfinex","SOLUSD",1664793053368,[[32.373,0.26],[32.372,7.74209],[32.371,69.61366926],[32.37,6.38],[32.368,24.715]],[[32.4,6.38],[32.401,24.3482],[32.402,7.12523],[32.407,9.4027],[32.412,31.54210629]]]
["bitfinex","SOLUSD",1664793089484,[[32.338,46.6937],[32.331,7.74209],[32.33,6.38],[32.328,38.1050391],[32.325,114.37113428]],[[32.359,20.0],[32.36,6.38],[32.362,22.83507972],[32.366,23.3552],[32.417,104.94309127]]]
["bitfinex","SOLUSD",1664793159816,[[32.363,0.26],[32.362,20.0],[32.359,7.73299],[32.351,71.40526435],[32.337,163.25113108]],[[32.387,7.11566],[32.39,6.38],[32.391,15.08317553],[32.395,24.2141],[32.4,13.89]]]
["bitfinex","SOLUSD",1664793172851,[[32.372,20.0],[32.371,6.0],[32.37,7.73299],[32.363,56.40586993],[32.352,13.41]],[[32.398,16.51566],[32.399,20.0],[32.4,6.38],[32.403,116.6481],[32.404,13.89]]]
["bitfinex","SOLUSD",1664793243743,[[32.374,7.73299],[32.371,77.96526435],[32.37,48.9393],[32.369,40.85102172],[32.363,92.82]],[[32.395,7.11566],[32.398,20.0],[32.4,29.3649],[32.407,13.89],[32.413,98.87507335]]]
["bitfinex","SOLUSD",1664793300866,[[32.359,7.72224],[32.354,0.26],[32.352,20.0],[32.351,23.0214],[24.286,4.37012987]],[[32.38,23.82],[32.381,7.10708],[32.384,15.56730555],[32.392,13.9],[32.393,115.9174]]]
["bitfinex","SOLUSD",1664793365324,[[32.349,6.0],[32.348,7.7232],[32.347,129.03442761],[32.346,15.38224717],[32.343,24.8606]],[[32.37,3.82],[32.374,27.10708],[32.375,15.42381896],[32.377,32.7334],[32.384,138.27928169]]]
["bitfinex","SOLUSD",1664793465350,[[32.356,6.0],[32.353,0.26],[32.35,11.54797],[32.345,75.47960993],[32.344,6.28686869]],[[32.379,27.11185],[32.38,3.82],[32.385,9.4],[32.388,13.9],[32.389,23.0386]]]
["bitfinex","SOLUSD",1664793474392,[[32.353,6.0],[32.352,20.0],[32.35,11.54797],[32.347,24.6016],[24.49,4.26437848]],[[32.377,9.4],[32.378,7.11185],[32.379,312.0],[32.38,3.82],[32.382,23.4057]]]
["bitfinex","SOLUSD",1664793521419,[[32.33,7.72797],[32.326,24.3015],[32.325,15.18432138],[32.323,4.14283735],[32.321,24.9687]],[[32.348,20.0],[32.349,7.11185],[32.355,9.4],[32.359,13.91],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664793621208,[[32.322,33.7164],[32.321,50.88919],[32.32,6.38],[32.318,92.82],[32.315,90.50726669]],[[32.352,20.0],[32.353,7.03545],[32.356,23.6654],[32.357,13.91],[32.358,23.5757]]]
["bitfinex","SOLUSD",1664793645284,[[32.324,6.0],[32.323,20.0],[32.321,7.7349],[32.32,15.82842596],[32.317,24.6917]],[[32.344,7.02923],[32.345,9.4],[32.349,35.48911207],[32.35,6.38],[32.385,95.39834677]]]
["bitfinex","SOLUSD",1664793774959,[[32.326,7.7373],[32.325,6.0],[32.323,24.0295],[32.322,43.6793],[32.32,19.58189746]],[[32.348,20.0],[32.349,7.0321],[32.35,3.82],[32.352,20.0],[32.353,24.5168]]]
["bitfinex","SOLUSD",1664793828918,[[32.322,23.6793],[32.321,7.7373],[32.32,3.82],[32.314,22.721],[32.309,205.51174111]],[[32.341,20.0],[32.342,7.0321],[32.347,9.4],[32.349,37.94646051],[32.353,38.4268]]]
["bitfinex","SOLUSD",1664793939011,[[32.363,0.26],[32.362,20.0],[32.361,7.98988],[32.36,3.82],[32.357,92.82]],[[32.385,7.02303],[32.387,23.6193],[32.389,15.35223547],[32.39,3.82],[32.401,44.21054856]]]
["bitfinex","SOLUSD",1664793987283,[[32.343,24.5991],[32.342,7.72988],[32.341,48.6839],[32.34,15.23234659],[32.33,3.82]],[[32.368,20.0],[32.369,7.02303],[32.37,3.82],[32.375,36.747],[32.376,52.941]]]
["bitfinex","SOLUSD",1664794068623,[[32.323,23.2027],[32.32,123.5379],[32.318,49.02852684],[32.317,4.14283735],[32.311,21.76243824]],[[32.345,7.02995],[32.346,6.0],[32.349,20.0],[32.35,6.38],[32.356,24.9754]]]
["bitfinex","SOLUSD",1664794137390,[[32.342,44.8336],[32.341,36.64714475],[32.34,3.82],[32.339,92.82],[32.338,49.90945597]],[[32.366,23.9243],[32.37,3.82],[32.374,7.02995],[32.38,13.9],[32.384,31.54000329]]]
["bitfinex","SOLUSD",1664794178192,[[32.37,3.82],[32.363,92.82],[32.362,20.0],[32.361,42.64714475],[32.36,49.90991929]],[[32.4,49.90654],[32.401,22.5057],[32.402,31.51950561],[32.404,15.69983978],[32.416,92.82]]]
["bitfinex","SOLUSD",1664794216684,[[32.404,9.4],[32.403,24.4682],[32.402,20.0],[32.4,6.36],[24.49,4.26437848]],[[32.426,6.0],[32.427,24.3758],[32.432,22.6242],[32.434,7.72224],[32.435,13.88]]]
["bitfinex","SOLUSD",1664794250987,[[32.385,26.0],[32.384,24.9498],[32.383,0.26],[32.382,22.9264],[32.38,7.95]],[[32.414,7.72224],[32.419,22.9759],[32.42,7.95],[32.421,13.88],[32.422,38.0294717]]]
["bitfinex","SOLUSD",1664794271075,[[32.377,15.12702279],[32.372,29.82403239],[32.37,7.94],[32.368,106.21],[32.366,4.14283735]],[[32.407,17.12224],[32.409,20.0],[32.41,7.94],[32.413,22.6097],[32.476,15.0]]]
["bitfinex","SOLUSD",1664794325340,[[32.374,22.7388],[32.369,22.5592],[32.365,23.9367],[32.362,15.41465869],[32.36,100.76]],[[32.397,9.4],[32.398,7.71509],[32.399,20.0],[32.4,7.94],[32.405,24.6728]]]
["bitfinex","SOLUSD",1664794360877,[[32.353,24.903],[32.352,23.0811],[32.349,33.48797988],[32.348,24.8621],[32.347,4.14283735]],[[32.379,37.11533],[32.38,6.36],[32.386,92.82],[32.387,13.9],[32.434,1.5]]]
["bitfinex","SOLUSD",1664794423181,[[32.366,22.5623],[32.365,24.4753],[32.363,15.69605984],[32.36,6.36],[32.353,65.10901638]],[[32.389,29.4],[32.393,7.71771],[32.395,39.89334849],[32.397,13.89],[32.4,6.36]]]
["bitfinex","SOLUSD",1664794476537,[[32.364,22.8322],[32.36,6.36],[32.357,33.47880486],[32.356,24.4581],[32.354,60.86067564]],[[32.387,9.4],[32.393,7.71747],[32.394,22.9331],[32.395,20.0],[32.407,312.0]]]
["bitfinex","SOLUSD",1664794498524,[[32.421,20.0],[32.42,6.36],[32.415,20.0],[32.414,24.8781],[32.413,9.66]],[[32.449,15.16481827],[32.452,30.31607],[32.455,23.5107],[32.461,92.82],[32.462,31.48143605]]]
["bitfinex","SOLUSD",1664794546780,[[32.439,20.0],[32.438,30.9954],[32.435,15.15678249],[32.432,23.0363],[32.43,158.88897153]],[[32.463,6.0],[32.467,23.4282],[32.47,6.36],[32.473,7.71747],[32.474,23.3731]]]
["bitfinex","SOLUSD",1664794600948,[[32.47,6.36],[32.464,20.26],[32.462,24.8651],[32.461,23.5463],[32.46,129.45347153]],[[32.49,6.0],[32.496,23.0608],[32.502,31.72327],[32.506,13.85],[32.55,289.47864448]]]
["bitfinex","SOLUSD",1664794629960,[[32.471,6.0],[32.47,6.36],[32.466,23.5327],[32.45,10.46064293],[24.49,4.26437848]],[[32.496,23.0608],[32.502,31.72327],[32.506,18.45956245],[32.517,141.52588579],[46.0,0.5]]]
["bitfinex","SOLUSD",1664794681432,[[32.451,6.0],[32.45,6.36],[32.448,49.6062],[32.447,49.76371382],[32.425,12.44887135]],[[32.476,20.0],[32.477,9.4],[32.479,39.25727249],[32.481,7.71747],[32.488,13.85]]]
["bitfinex","SOLUSD",1664794719384,[[32.417,24.3853],[32.401,92.82],[32.4,19.65],[32.392,48.0334],[32.39,164.0]],[[32.439,9.4],[32.44,34.07747],[32.441,6.0],[32.445,20.0],[32.447,106.69]]]
["bitfinex","SOLUSD",1664794788846,[[32.424,0.26],[32.423,6.0],[32.422,23.2552],[32.42,99.18],[32.419,22.6795]],[[32.449,20.0],[32.45,6.0],[32.452,22.6045],[32.453,15.35035351],[32.476,141.67719363]]]
["bitfinex","SOLUSD",1664794819436,[[32.455,23.4823],[32.453,23.4182],[32.442,15.27699849],[32.44,99.18],[32.433,13.21]],[[32.477,9.4],[32.478,20.0],[32.479,15.4],[32.48,6.36],[32.485,7.70629]]]
["bitfinex","SOLUSD",1664794842785,[[32.451,6.0],[32.45,6.36],[32.442,48.214],[32.441,106.0],[32.44,15.35659499]],[[32.479,20.0],[32.48,6.36],[32.486,41.56629],[32.487,9.4],[32.5,179.45125773]]]
["bitfinex","SOLUSD",1664794892466,[[32.44,7.9],[32.434,13.19],[32.429,15.36802964],[24.059,0.39666667],[24.0,0.57473776]],[[32.473,7.70629],[32.476,29.4],[32.478,15.04174211],[32.48,7.9],[32.482,92.82]]]
["bitfinex","SOLUSD",1664794921912,[[32.404,22.6322],[32.396,23.741],[32.394,15.08662556],[32.391,92.39],[32.39,6.34]],[[32.428,7.70629],[32.429,29.4],[32.43,6.34],[32.431,13.88],[32.433,6.0]]]
["bitfinex","SOLUSD",1664794939280,[[32.418,20.0],[32.417,24.0287],[32.415,24.3769],[32.401,125.41836095],[32.4,7.94]],[[32.44,7.94],[32.442,6.0],[32.443,7.70629],[32.444,20.0],[32.447,9.4]]]
["bitfinex","SOLUSD",1664794991359,[[32.407,6.0],[32.406,22.7394],[32.402,54.60334642],[32.4,6.35],[32.397,23.7912]],[[32.424,20.0],[32.425,6.0],[32.426,20.0],[32.427,9.4],[32.429,15.65193174]]]
["bitfinex","SOLUSD",1664795051111,[[32.415,6.0],[32.411,23.2541],[32.409,53.5704305],[32.406,54.60334642],[32.395,13.31]],[[32.436,20.0],[32.437,9.4],[32.439,7.70416],[32.44,6.35],[32.467,312.0]]]
["bitfinex","SOLUSD",1664795069735,[[32.423,6.0],[32.422,23.6123],[32.411,15.58841773],[32.41,50.68962012],[32.409,6.04387054]],[[32.446,20.0],[32.447,9.4],[32.449,46.19643044],[32.45,6.35],[32.466,186.27135796]]]
["bitfinex","SOLUSD",1664795090136,[[32.419,6.0],[32.418,20.0],[32.413,23.5757],[32.412,54.60334642],[32.409,6.11955313]],[[32.436,9.4],[32.439,7.70439],[32.444,20.0],[32.462,32.20170687],[45.16,2.994]]]
["bitfinex","SOLUSD",1664795157054,[[32.455,21.10586779],[32.454,23.5131],[32.453,23.6125],[32.446,6.20871808],[32.442,139.83054108]],[[32.476,20.0],[32.477,25.09198448],[32.479,7.70439],[32.485,13.85],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664795163459,[[32.44,6.0],[32.439,20.0],[32.438,24.0183],[32.435,23.6637],[32.43,6.35]],[[32.464,20.0],[32.465,6.0],[32.466,20.0],[32.467,24.50746632],[32.468,22.5682]]]
["bitfinex","SOLUSD",1664795218268,[[32.451,6.0],[32.45,3.8],[32.443,66.3385],[32.442,48.76360679],[32.441,60.31145309]],[[32.476,23.0762],[32.479,7.70439],[32.48,3.8],[32.485,13.85],[32.486,112.39]]]
["bitfinex","SOLUSD",1664795342323,[[32.457,6.0],[32.456,24.5228],[32.454,20.26],[32.453,23.4314],[32.446,92.39]],[[32.48,6.32],[32.487,20.0],[32.488,23.07810785],[32.489,23.9512],[32.492,13.85]]]
["bitfinex","SOLUSD",1664795354942,[[32.454,6.0],[32.453,23.4314],[32.446,24.2036],[32.442,15.76738479],[32.434,105.58]],[[32.477,6.0],[32.478,27.69751],[32.479,9.4],[32.48,6.32],[32.482,13.86]]]
["bitfinex","SOLUSD",1664795413100,[[32.429,20.0],[32.428,23.3431],[32.421,24.6074],[32.42,21.56482312],[32.416,92.39]],[[32.456,6.0],[32.457,27.69751],[32.459,335.26],[32.46,6.32],[32.461,6.02397096]]]
["bitfinex","SOLUSD",1664795480379,[[32.404,6.0],[32.403,87.91881009],[32.402,6.0],[32.401,23.3629],[32.4,6.32]],[[32.427,20.0],[32.428,7.69988],[32.429,24.75504977],[32.434,6.10896641],[32.443,13.87]]]
["bitfinex","SOLUSD",1664795496260,[[32.407,23.6087],[32.4,6.32],[32.399,23.9931],[32.395,13.3],[32.388,92.39]],[[32.43,6.0],[32.431,20.0],[32.433,24.5489],[32.438,7.69988],[32.44,6.32]]]
["bitfinex","SOLUSD",1664795524877,[[32.428,40.23065901],[32.425,42.6786],[32.424,24.2197],[32.421,53.68633411],[32.418,138.97977641]],[[32.451,6.0],[32.452,20.0],[32.453,24.5687],[32.458,22.77874955],[32.46,6.32]]]
["bitfinex","SOLUSD",1664795574714,[[32.437,6.0],[32.436,24.7068],[32.435,9.4],[32.434,0.26],[32.43,52.90977641]],[[32.463,20.0],[32.464,22.9938],[32.467,7.70012],[32.469,15.49126818],[32.486,65.87206218]]]
["bitfinex","SOLUSD",1664795617954,[[32.435,7.70772],[32.434,24.0237],[32.431,23.558],[32.427,15.03020853],[32.422,49.03242077]],[[32.457,7.03545],[32.459,24.2577],[32.46,6.32],[32.478,141.56654761],[32.962,10.0]]]
["bitfinex","SOLUSD",1664795643190,[[32.427,6.0],[32.426,56.74323077],[32.425,6.0],[32.421,31.26345235],[32.42,30.5172]],[[32.446,20.0],[32.447,7.03616],[32.448,20.0],[32.45,6.32],[32.452,6.07121417]]]
["bitfinex","SOLUSD",1664795708089,[[32.455,13.71081],[32.454,96.04600603],[32.45,6.32],[32.443,24.3979],[32.441,69.03242077]],[[32.477,20.0],[32.478,23.0811],[32.48,6.32],[32.481,23.1996],[32.485,6.19655986]]]
["bitfinex","SOLUSD",1664795766774,[[32.433,7.71081],[32.429,22.5689],[32.426,22.8137],[32.423,47.92080763],[32.421,23.4778]],[[32.455,7.03616],[32.456,20.0],[32.459,34.2939],[32.46,6.32],[32.461,6.0509214]]]
["bitfinex","SOLUSD",1664795804405,[[32.446,31.21641],[32.445,24.8087],[32.436,47.92080763],[32.435,61.24815525],[32.431,92.39]],[[32.465,20.0],[32.466,7.03616],[32.47,6.32],[32.471,6.19753784],[32.477,151.9423]]]
["bitfinex","SOLUSD",1664795879952,[[32.433,7.70511],[32.432,22.6021],[32.43,3.8],[32.427,23.3405],[32.389,33.19699027]],[[32.458,20.0],[32.459,7.03165],[32.46,315.8],[32.462,6.17338862],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664795928751,[[32.405,7.7101],[32.403,23.7822],[32.4,24.7362],[32.399,30.05234509],[32.397,8.29924757]],[[32.42,6.34],[32.427,20.0],[32.428,7.03663],[32.437,47.1021],[32.438,13.87]]]
["bitfinex","SOLUSD",1664795960099,[[32.406,6.0],[32.405,7.71319],[32.404,55.33857573],[32.401,24.9809],[32.4,6.34]],[[32.429,7.03877],[32.43,6.34],[32.431,9.4],[32.432,20.0],[32.436,15.62070196]]]
["bitfinex","SOLUSD",1664796026263,[[32.376,7.722],[32.374,23.8199],[32.373,23.1811],[32.366,13.38],[32.358,92.39]],[[32.399,7.04614],[32.4,6.34],[32.406,15.28912666],[32.407,24.2899],[32.408,24.9372]]]
["bitfinex","SOLUSD",1664796056772,[[32.387,23.5679],[32.384,22.591],[32.375,7.722],[32.369,105.77],[32.355,8.29924757]],[[32.401,7.04614],[32.402,20.0],[32.409,312.0],[32.41,6.34],[32.411,15.11177916]]]
["bitfinex","SOLUSD",1664796101804,[[32.385,7.722],[32.381,24.1441],[32.377,15.22527655],[32.371,9.4],[32.37,6.34]],[[32.407,20.0],[32.408,54.94624],[32.41,6.34],[32.428,30.8],[32.429,141.73537328]]]
["bitfinex","SOLUSD",1664796158721,[[32.39,7.63778935],[32.389,9.4],[32.388,24.63],[32.385,6.0],[32.384,23.5203]],[[32.413,20.0],[32.414,7.04614],[32.419,23.5376],[32.42,6.36],[32.424,13.88]]]
["bitfinex","SOLUSD",1664796213530,[[32.403,109.76676],[32.401,24.5543],[32.4,6.36],[32.394,24.8065],[32.373,12.44887135]],[[32.43,7.12702],[32.431,23.7359],[32.436,6.23594923],[32.437,24.7676],[32.438,55.52596789]]]
["bitfinex","SOLUSD",1664796285460,[[32.419,9.4],[32.418,7.71581],[32.413,0.26],[32.411,92.39],[32.4,15.38945067]],[[32.439,30.8947],[32.44,6.36],[32.444,60.92594131],[32.459,288.59857217],[32.467,164.68649442]]]
["bitfinex","SOLUSD",1664796362666,[[32.401,109.50438],[32.4,102.14732853],[32.396,20.0],[32.395,24.0934],[32.365,143.56316648]],[[32.423,20.0],[32.428,30.82552],[32.43,3.8],[32.442,9.0398],[32.449,92.39]]]
["bitfinex","SOLUSD",1664796438823,[[32.404,9.66],[32.403,6.0],[32.402,9.66],[32.401,23.0278],[32.397,7.71438]],[[32.42,20.0],[32.429,7.12512],[32.43,3.8],[32.432,13.88],[32.433,23.2355]]]
["bitfinex","SOLUSD",1664796474609,[[32.401,6.0],[32.4,49.63431986],[32.399,52.11300867],[32.394,7.71747],[32.392,116.2899]],[[32.419,7.1275],[32.42,23.8],[32.424,24.4383],[32.426,21.72852391],[32.432,24.1537]]]
["bitfinex","SOLUSD",1664796507727,[[32.399,6.0],[32.398,9.4],[32.397,7.71414],[32.396,46.097],[32.367,344.2125473]],[[32.42,20.0],[32.427,7.12512],[32.428,47.7411],[32.429,13.88],[32.43,6.34]]]
["bitfinex","SOLUSD",1664796590000,[[32.4,3.81],[32.392,109.76652],[32.391,93.34927703],[32.389,58.14766598],[32.386,23.5526]],[[32.412,20.0],[32.418,7.1275],[32.419,49.0405],[32.42,20.0],[32.43,17.69]]]
["bitfinex","SOLUSD",1664796661600,[[32.395,71.43409717],[32.394,45.4867],[32.391,142.02431986],[32.39,6.36],[32.385,29.02097412]],[[32.41,20.0],[32.424,24.0201],[32.43,27.36988],[32.434,9.3502],[32.438,92.39]]]
["bitfinex","SOLUSD",1664796708980,[[32.419,23.4363],[32.416,7.71914],[32.415,23.7634],[32.412,80.42796584],[32.396,8.29924757]],[[32.449,339.12988],[32.45,15.76],[32.453,22.5094],[32.454,13.87],[32.455,23.2685]]]
["bitfinex","SOLUSD",1664796775875,[[32.42,9.8],[32.416,7.71224],[32.414,0.26],[32.412,49.3062],[32.392,141.54211626]],[[32.438,7.12298],[32.443,15.71332093],[32.446,24.1638],[32.45,19.42378016],[32.452,13.87]]]
["bitfinex","SOLUSD",1664796824440,[[32.419,6.0],[32.418,9.4],[32.417,7.712],[32.41,3.8],[32.405,13.37]],[[32.44,3.8],[32.441,7.12298],[32.442,20.0],[32.445,22.8225],[32.446,15.03492001]]]
["bitfinex","SOLUSD",1664796833080,[[32.432,0.26],[32.431,13.712],[32.43,3.8],[32.426,92.39],[32.424,23.6192]],[[32.455,20.0],[32.458,22.32312093],[32.459,6.1241255],[32.46,3.8],[32.471,13.86]]]
["bitfinex","SOLUSD",1664796939347,[[32.433,6.26],[32.43,3.8],[32.422,7.70724],[32.412,33.04024757],[32.393,441.50773327]],[[32.454,20.0],[32.455,23.3775],[32.457,22.9827],[32.458,22.31837093],[32.471,13.86]]]
["bitfinex","SOLUSD",1664796991596,[[32.41,3.8],[32.404,7.712],[32.403,22.9359],[32.402,6.0],[32.401,49.23061571]],[[32.428,20.0],[32.429,7.12275],[32.435,47.4211],[32.438,15.32461673],[32.439,13.87]]]
["bitfinex","SOLUSD",1664797005784,[[32.42,3.8],[32.415,20.0],[32.414,7.712],[32.413,0.26],[32.378,20.74811892]],[[32.445,20.0],[32.446,7.12275],[32.448,15.13983629],[32.45,9.98397961],[32.455,47.4194]]]
["bitfinex","SOLUSD",1664797097839,[[32.457,7.712],[32.453,24.9593],[32.452,20.0],[32.45,6.32],[32.419,0.26]],[[32.482,7.12275],[32.483,20.0],[32.486,35.37450658],[32.489,23.7515],[32.49,318.32]]]
["bitfinex","SOLUSD",1664797133065,[[32.441,47.0873],[32.437,7.70724],[32.43,6.32],[32.429,105.7],[32.419,6.23184891]],[[32.467,20.0],[32.468,9.4],[32.47,6.32],[32.474,47.5981],[32.475,137.67856181]]]
["bitfinex","SOLUSD",1664797253294,[[32.432,7.7101],[32.431,6.0],[32.43,26.8417],[32.429,23.4759],[32.421,13.34]],[[32.459,29.4],[32.46,3.8],[32.461,6.02052391],[32.463,55.85469113],[32.464,22.7256]]]
["bitfinex","SOLUSD",1664797317993,[[32.436,23.1227],[32.434,23.5932],[32.428,7.70701],[32.423,49.056165],[32.42,42.47855452]],[[32.45,19.44407154],[32.458,332.0],[32.459,9.4],[32.461,6.29388198],[32.463,55.85199108]]]
["bitfinex","SOLUSD",1664797368596,[[32.436,23.1227],[32.434,23.5932],[32.43,3.8],[32.425,7.70701],[32.424,80.18241236]],[[32.452,20.0],[32.453,15.20758957],[32.459,9.4],[32.46,3.8]]]
["bitfinex","SOLUSD",1664797412757,[[32.402,56.763175],[32.401,22.6013],[32.4,50.01612595],[32.399,24.146],[32.396,24.8145]],[[32.43,19.52724961],[32.431,20.0],[32.432,24.1645],[32.433,312.0],[32.435,24.6959]]]
["bitfinex","SOLUSD",1664797509226,[[32.404,7.71652],[32.403,23.7544],[32.401,23.3813],[32.4,3.8],[32.399,73.202165]],[[32.43,23.8],[32.431,15.72107783],[32.442,13.87],[32.457,89.65567],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664797569087,[[32.434,6.0],[32.433,24.9691],[32.427,7.71176],[32.421,15.54304231],[32.42,142.40559169]],[[32.45,3.8],[32.459,20.0],[32.46,312.0],[32.464,24.269],[32.476,39.9468]]]
["bitfinex","SOLUSD",1664797668598,[[32.433,24.9691],[32.43,11.5101],[32.425,46.21559169],[32.424,22.7302],[32.422,20.0]],[[32.458,20.0],[32.459,312.0],[32.46,3.8],[32.463,6.2776695],[32.464,24.269]]]
["bitfinex","SOLUSD",1664797731566,[[32.379,6.0],[32.378,17.1101],[32.376,23.629],[32.374,13.48],[32.373,22.5637]],[[32.407,23.074],[32.41,6.36],[32.416,92.39],[32.421,13.88],[32.534,256.5589]]]
["bitfinex","SOLUSD",1664797763225,[[32.396,6.0],[32.395,7.7101],[32.394,0.26],[32.393,47.012],[32.39,6.36]],[[32.426,20.0],[32.427,30.20684243],[32.428,31.43988606],[32.429,22.5897],[32.439,25.84848749]]]
["bitfinex","SOLUSD",1664797799930,[[32.389,2.71604],[32.388,15.4],[32.387,24.4416],[32.38,6.36],[32.374,13.43]],[[32.411,5.00356],[32.412,20.0],[32.42,6.36],[32.423,327.0584674],[32.424,13.88]]]
["bitfinex","SOLUSD",1664797852408,[[32.388,6.0],[32.387,2.71604],[32.386,6.0],[32.383,24.8724],[32.382,9.4]],[[32.411,20.0],[32.412,5.00356],[32.417,24.0828],[32.418,24.1701],[32.422,38.64076137]]]
["bitfinex","SOLUSD",1664797877036,[[32.384,24.5004],[32.38,5.4252],[32.379,23.5197],[32.371,15.25231518],[32.37,98.75]],[[32.409,27.71343],[32.41,6.36],[32.415,23.28],[32.416,63.50214846],[32.417,98.69637676]]]
["bitfinex","SOLUSD",1664797935299,[[32.395,5.4252],[32.394,6.0],[32.39,6.36],[32.389,9.4],[32.387,24.1167]],[[32.415,7.71343],[32.416,61.16994846],[32.417,6.30637676],[32.42,6.36],[32.426,21.91713037]]]
["bitfinex","SOLUSD",1664798000742,[[32.382,23.0759],[32.38,5.4252],[32.377,15.3139024],[32.371,116.7627],[32.37,6.36]],[[32.403,20.0],[32.404,7.71343],[32.405,20.0],[32.41,6.36],[32.413,13.88]]]
["bitfinex","SOLUSD",1664798041267,[[32.383,6.0],[32.382,23.0759],[32.38,11.78758],[32.369,99.99683116],[32.365,13.47]],[[32.401,20.0],[32.402,7.71581],[32.404,15.44864295],[32.407,22.6188],[32.413,13.88]]]
["bitfinex","SOLUSD",1664798094623,[[32.383,6.0],[32.382,23.0759],[32.38,9.24758],[32.304,122.05575902],[32.302,1.5]],[[32.406,20.0],[32.407,22.6188],[32.413,7.71557],[32.415,23.6945],[32.418,106.27]]]
["bitfinex","SOLUSD",1664798156070,[[32.412,24.9174],[32.41,5.42615],[32.402,92.65],[32.401,15.79300641],[32.383,141.49280443]],[[32.431,7.71319],[32.432,20.0],[32.439,23.5485],[32.44,333.61182153],[32.442,24.3696]]]
["bitfinex","SOLUSD",1664798212762,[[32.413,6.0],[32.412,24.9174],[32.406,5.41853],[32.401,92.39],[32.4,69.87734316]],[[32.431,7.70629],[32.432,20.0],[32.435,6.26264496],[32.438,23.5947],[32.439,312.0]]]
["bitfinex","SOLUSD",1664798297013,[[32.427,9.4],[32.426,5.41592],[32.425,6.0],[32.423,0.26],[32.422,24.3617]],[[32.448,20.0],[32.449,46.9366],[32.45,6.34],[32.451,7.70392],[32.452,21.38031615]]]
["bitfinex","SOLUSD",1664798323428,[[32.458,5.41592],[32.457,9.4],[32.453,0.26],[32.452,24.5195],[32.44,99.73346826]],[[32.476,20.0],[32.48,21.83947727],[32.482,7.70392],[32.483,22.8542],[32.484,26.24957291]]]
["bitfinex","SOLUSD",1664798372160,[[32.459,6.0],[32.458,5.40429],[32.457,6.0],[32.456,20.0],[32.453,24.3942]],[[32.481,7.69112],[32.482,20.0],[32.489,39.66972497],[32.49,318.34],[32.5,46.91588761]]]
["bitfinex","SOLUSD",1664798413896,[[32.512,5.39245],[32.51,121.3184],[32.502,83.4154],[32.485,141.12430241],[32.441,33.12934698]],[[32.547,20.0],[32.548,7.67836],[32.549,23.23],[32.55,6.34],[32.557,92.39]]]
["bitfinex","SOLUSD",1664798429154,[[32.512,9.4],[32.511,0.26],[32.51,13.27245],[32.508,92.39],[32.507,47.275]],[[32.54,20.0],[32.541,7.67836],[32.546,46.40850818],[32.549,20.11449087],[32.558,15.49076213]]]
["bitfinex","SOLUSD",1664798455142,[[32.5,7.88],[32.492,47.6714],[32.491,6.0]],[[32.522,20.0],[32.523,7.67836],[32.524,0.26],[32.525,20.0],[32.526,31.37222175]]]
["bitfinex","SOLUSD",1664798504789,[[32.52,6.3],[32.516,5.39245],[32.515,6.0],[32.513,0.26],[32.512,24.8856]],[[32.538,0.26],[32.539,19.5],[32.54,24.6961],[32.542,7.67836],[32.543,24.156]]]
["bitfinex","SOLUSD",1664798528567,[[32.54,5.39245],[32.537,6.0],[32.536,9.4],[32.534,0.26],[32.53,30.7977]],[[32.563,27.67836],[32.564,15.57539267],[32.566,24.2527],[32.568,24.6436],[45.765,1.0]]]
["bitfinex","SOLUSD",1664798548156,[[32.54,7.87],[32.538,5.39245],[32.537,6.0],[32.533,9.66],[32.53,74.903287]],[[32.563,7.67836],[32.564,15.57539267],[32.566,24.2527],[32.569,20.0],[32.575,13.81]]]
["bitfinex","SOLUSD",1664798594068,[[32.524,9.4],[32.523,48.4004],[32.521,23.5227],[32.52,11.69245],[32.519,170.39054061]],[[32.555,44.3343],[32.556,38.99801013],[32.558,36.645],[32.559,9.4],[32.569,92.27]]]
["bitfinex","SOLUSD",1664798622880,[[32.505,47.9139],[32.5,11.69245],[32.496,4.11060263],[32.49,31.9798884],[32.487,92.27]],[[32.528,7.67836],[32.529,29.4],[32.53,6.3],[32.536,92.27],[32.537,13.83]]]
["bitfinex","SOLUSD",1664798631391,[[32.493,6.0],[32.492,5.39245],[32.491,38.05920922],[32.49,7.88],[32.489,100.58335107]],[[32.518,20.0],[32.519,9.4],[32.523,7.67836],[32.546,141.08486909],[32.557,106.43236914]]]
["bitfinex","SOLUSD",1664798692847,[[32.488,5.51622],[32.487,23.9913],[32.486,23.8991],[32.482,34.13320922],[32.48,21.84954769]],[[32.516,20.0],[32.517,7.68828],[32.518,55.8708811],[32.519,29.17300638],[32.537,141.14257828]]]
["bitfinex","SOLUSD",1664798733347,[[32.471,23.7155],[32.47,29.8901],[32.469,5.51622],[32.466,4.11060263],[32.465,92.27]],[[32.507,20.0],[32.508,60.6608],[32.509,39.0542405],[32.51,15.7],[32.515,92.27]]]
["bitfinex","SOLUSD",1664798740496,[[32.467,6.0],[32.466,9.4],[32.463,0.26],[32.461,23.8591],[32.453,13.87]],[[32.488,0.26],[32.489,20.0],[32.49,6.3],[32.493,7.68828],[32.496,24.3744]]]
["bitfinex","SOLUSD",1664798828629,[[32.482,5.51622],[32.481,6.0],[32.48,6.3],[32.472,29.12360263],[32.471,13.86]],[[32.507,7.68828],[32.508,24.6555],[32.51,15.61918464],[32.511,6.20966485],[32.515,92.27]]]
["bitfinex","SOLUSD",1664798878490,[[32.492,24.5527],[32.491,24.0861],[32.49,5.51811],[32.481,23.2819],[32.479,47.44588847]],[[32.515,7.69207],[32.516,20.0],[32.519,9.4],[32.52,6.3],[32.548,89.65567]]]
["bitfinex","SOLUSD",1664798889842,[[32.501,6.0],[32.5,5.51811],[32.495,9.4],[32.49,6.3],[32.446,37.12934698]],[[32.521,7.69207],[32.524,15.75315593],[32.527,24.0551],[32.53,6.3],[32.533,6.22802766]]]
["bitfinex","SOLUSD",1664798956948,[[32.528,5.51338],[32.527,9.4],[32.525,6.0],[32.523,0.26],[32.521,22.9775]],[[32.543,7.68734],[32.544,20.0],[32.55,21.51786228],[32.553,24.0776],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664798968971,[[32.519,5.51338],[32.518,24.1854],[32.51,6.3],[32.509,24.3504],[32.505,92.27]],[[32.533,7.68734],[32.534,20.0],[32.545,6.04951299],[32.546,56.21561737],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664799034480,[[32.502,5.51101],[32.501,6.0],[32.5,6.3],[32.496,92.27],[32.495,38.58322845]],[[32.52,557.4972854],[32.529,7.68474],[32.532,48.1986],[32.54,6.3],[32.541,13.83]]]
["bitfinex","SOLUSD",1664799124511,[[32.491,6.0],[32.486,5.51101],[32.485,9.4],[32.481,23.3092],[31.989,10.0]],[[32.511,7.68497],[32.514,24.0768],[32.516,22.6063],[32.517,9.4],[32.523,13.84]]]
["bitfinex","SOLUSD",1664799144601,[[32.491,6.0],[32.49,5.51574],[32.489,15.55105996],[32.485,9.4],[32.484,4.11060263]],[[32.513,27.6897],[32.514,24.0768],[32.515,15.66823896],[32.516,22.6063],[32.517,9.4]]]
["bitfinex","SOLUSD",1664799176260,[[32.5,3.78],[32.496,5.51574],[32.495,6.0],[32.491,33.75741228],[32.49,15.47018707]],[[32.519,24.9156],[32.52,565.1869854],[32.53,3.78],[32.533,115.106],[32.536,15.07730085]]]
["bitfinex","SOLUSD",1664799220317,[[32.471,6.0],[32.47,6.3],[32.463,5.51574],[32.462,24.4782],[32.461,76.71736885]],[[32.488,22.5578],[32.495,7.6897],[32.5,6.3],[32.502,92.27],[32.503,31.36623815]]]
["bitfinex","SOLUSD",1664799273874,[[32.479,5.51574],[32.478,6.0],[32.476,20.0],[32.475,15.77489449],[32.473,35.12718449]],[[32.49,557.4972854],[32.504,7.6897],[32.505,23.0572],[32.508,13.84],[32.509,39.25197004]]]
["bitfinex","SOLUSD",1664799301434,[[32.489,6.0],[32.488,5.51574],[32.48,21.78106426],[32.475,4.11060263],[32.459,141.2267284]],[[32.49,557.4972854],[32.51,31.6097],[32.516,13.84],[32.517,24.2335],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664799347904,[[32.484,26.0],[32.483,5.82530934],[32.48,21.78106426],[32.479,23.8854],[32.477,24.3824]],[[32.512,7.6897],[32.513,20.0],[32.514,23.4013],[32.516,9.4],[32.518,24.9742]]]
["bitfinex","SOLUSD",1664799379252,[[32.495,9.4],[32.494,0.26],[32.491,24.9981],[32.483,4.11060263],[32.475,233.46739627]],[[32.512,6.0],[32.513,20.0],[32.514,23.4013],[32.519,7.69017],[32.52,6.3]]]
["bitfinex","SOLUSD",1664799418200,[[32.48,6.3],[32.475,24.4936341],[32.474,24.7979],[32.47,23.5499],[32.468,4.11060263]],[[32.497,20.0],[32.498,24.2119],[32.499,7.69017],[32.51,21.60777567],[32.539,253.65567]]]
["bitfinex","SOLUSD",1664799467947,[[32.452,24.1005],[32.448,24.8167],[32.447,7.69894],[32.441,4.11060263],[32.44,49.18893203]],[[32.467,6.0],[32.468,7.69467],[32.471,20.0],[32.478,24.61363281],[32.48,6.3]]]
["bitfinex","SOLUSD",1664799491492,[[32.447,23.23882736],[32.441,28.90160263],[32.44,6.3],[32.435,32.4741884],[32.434,81.30439172]],[[32.465,20.0],[32.466,6.0],[32.468,7.69467],[32.469,24.126],[32.479,13.86]]]
["bitfinex","SOLUSD",1664799523150,[[32.428,6.0],[32.427,7.70962],[32.424,15.21812106],[32.415,24.3751],[32.413,13.88]],[[32.443,27.70249],[32.448,15.31373421],[32.46,13.86],[45.2,2.0],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664799568716,[[32.441,6.0],[32.44,30.2995],[32.439,15.46212145],[32.435,7.70724],[32.434,22.6161]],[[32.458,6.0],[32.459,7.70154],[32.462,20.0],[32.465,15.28019904],[32.467,23.9985]]]
["bitfinex","SOLUSD",1664799614602,[[32.443,6.0],[32.442,7.70962],[32.441,6.0],[32.44,3.8],[32.435,23.7693]],[[32.461,7.70107],[32.463,22.6216],[32.47,3.8],[32.475,106.13],[32.484,141.42958303]]]
["bitfinex","SOLUSD",1664799661400,[[32.48,3.8],[32.474,7.70724],[32.473,5.90812332],[32.464,116.992],[32.463,24.8918]],[[32.496,6.0],[32.498,47.6842],[32.5,4.0],[32.508,32.65942],[32.509,164.0]]]
["bitfinex","SOLUSD",1664799722930,[[32.456,6.0],[32.455,24.0849],[32.45,6.32],[32.447,4.11060263],[32.446,92.27]],[[32.472,6.0],[32.473,20.0],[32.484,46.09676316],[32.486,23.4537],[32.487,23.25]]]
["bitfinex","SOLUSD",1664799749894,[[32.481,6.0],[32.48,6.32],[32.472,22.8561],[32.467,13.86],[32.46,55.54463528]],[[32.5,4.0],[32.503,20.0],[32.504,22.514],[32.507,7.69751],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664799841396,[[32.498,6.0],[32.497,20.0],[32.493,0.26],[32.478,32.58680764],[32.477,4.11060263]],[[32.5,4.0],[32.516,23.6875],[32.517,30.42281],[32.527,37.1297],[32.53,3.8]]]
["bitfinex","SOLUSD",1664799875275,[[32.498,6.0],[32.497,20.0],[32.492,24.0651],[32.491,24.9936],[31.994,10.0]],[[32.5,3.91996701],[32.517,7.69301],[32.522,28.94154605],[32.523,24.5522],[32.524,20.0]]]
["bitfinex","SOLUSD",1664799969752,[[32.494,0.26],[32.493,6.0],[32.492,9.66],[32.49,3.78],[32.486,92.27]],[[32.5,3.91996701],[32.516,7.68734],[32.517,20.0],[32.519,13.84],[32.52,15.18350533]]]
["bitfinex","SOLUSD",1664800109815,[[32.482,4.11060263],[32.481,23.5955],[32.48,3.78],[32.479,23.213],[32.476,155.92011375]],[[32.5,3.91996701],[32.519,27.68568],[32.52,3.73],[32.522,22.8496],[32.527,92.27]]]
["bitfinex","SOLUSD",1664800150309,[[32.491,6.0],[32.488,23.7127],[32.48,4.11060263],[32.474,8.3006884],[32.473,13.86]],[[32.5,3.91996701],[32.509,7.68568],[32.51,13.84],[32.512,20.0],[32.518,22.5513]]]
["bitfinex","SOLUSD",1664800222582,[[32.452,4.99894],[32.449,23.393],[32.445,42.58118392],[32.443,71.08816215],[32.437,21.50147349]],[[32.479,56.95112],[32.48,6.32],[32.484,172.08794222],[32.488,15.51864012],[32.49,6.00863518]]]
["bitfinex","SOLUSD",1664800270548,[[32.467,6.0],[32.466,24.1856],[32.464,23.9228],[32.462,39.45846977],[32.441,176.439644]],[[32.491,6.0],[32.492,7.69112],[32.494,24.4559],[32.499,13.85],[32.532,97.90878849]]]
["bitfinex","SOLUSD",1664800357126,[[32.493,110.99671036],[32.492,6.0],[32.486,227.7404]],[[32.523,7.69159],[32.561,164.0],[32.577,275.0]]]
["bitfinex","SOLUSD",1664800382686,[[32.514,24.98947],[32.513,9.66],[32.512,6.0],[32.51,6.3],[32.508,112.27]],[[32.533,7.68356],[45.765,1.0],[45.9,0.06],[46.0,0.5],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664800422634,[[32.555,20.0],[32.554,23.9611],[32.553,0.26],[32.552,47.64883537],[32.551,4.8946]],[[32.579,6.0],[32.58,7.68356],[32.586,13.81],[32.589,47.5435],[32.59,7.86]]]
["bitfinex","SOLUSD",1664800459129,[[32.55,15.29119226],[32.544,57.62089643],[32.543,4.8946],[24.427,0.2],[24.4,0.55812937]],[[32.571,7.68356],[32.572,6.0],[32.576,23.6392],[32.577,15.41432474],[32.58,6.3]]]
["bitfinex","SOLUSD",1664800478384,[[32.55,6.3],[32.549,20.0],[32.548,153.40153377],[32.546,6.0],[32.545,20.0]],[[32.568,6.0],[32.569,23.8531],[32.574,7.68356],[32.584,13.81],[32.588,31.30808053]]]
["bitfinex","SOLUSD",1664800558201,[[32.503,6.0],[32.502,46.8692401],[32.5,6.3],[32.499,23.1609],[32.497,45.83768667]],[[32.523,7.68403],[32.524,6.0],[32.526,20.0],[32.527,34.0095],[32.545,342.76]]]
["bitfinex","SOLUSD",1664800598914,[[32.532,6.0],[32.531,4.89483],[32.53,6.3],[32.528,20.0],[32.527,23.9498]],[[32.551,6.0],[32.552,7.68403],[32.557,24.3249],[32.559,13.82],[32.56,30.2507]]]
["bitfinex","SOLUSD",1664800628903,[[32.531,4.89483],[32.53,6.0],[32.529,20.0],[32.526,23.0769],[32.525,43.5492185]],[[32.551,6.0],[32.552,7.68403],[32.555,23.5495],[32.557,13.82],[32.558,22.5527]]]
["bitfinex","SOLUSD",1664800669699,[[32.511,6.0],[32.508,22.7699],[32.507,46.8692401],[32.501,4.89271],[32.5,36.3986]],[[32.529,6.0],[32.538,2.79817],[32.539,13.83],[32.54,15.7],[32.556,9.2439]]]
["bitfinex","SOLUSD",1664800737008,[[32.524,6.0],[32.523,20.0],[32.522,6.0],[32.521,7.68734],[32.52,6.3]],[[32.542,6.0],[32.543,2.79723],[32.555,37.2838],[32.556,92.27],[32.56,37.6368796]]]
["bitfinex","SOLUSD",1664800769292,[[32.515,20.0],[32.514,6.0],[32.512,24.8865],[32.511,32.18314],[32.494,12.439644]],[[32.539,18.19628],[32.54,3.78],[32.544,23.5423],[32.545,13.83],[32.546,112.27]]]
["bitfinex","SOLUSD",1664800806515,[[32.51,6.0],[32.509,20.0],[32.505,15.69036198],[32.502,24.7492],[32.481,18.45785801]],[[32.528,6.0],[32.529,9.4],[32.533,339.48538],[32.552,173.22749555],[32.556,30.76]]]
["bitfinex","SOLUSD",1664800833322,[[32.517,20.0],[32.516,6.0],[32.515,20.0],[32.512,7.68734],[32.508,13.84]],[[32.538,2.79628],[32.539,6.0],[32.54,23.8377],[32.546,13.83],[32.57,109.93020599]]]
["bitfinex","SOLUSD",1664800876455,[[32.534,20.0],[32.533,47.3863],[32.532,7.6871],[32.509,149.24867608],[32.491,20.72235811]],[[32.553,6.0],[32.554,2.79699],[32.563,327.08008869],[32.564,24.7229],[32.565,13.82]]]
["bitfinex","SOLUSD",1664800912541,[[32.521,24.2313],[32.519,24.8514],[32.512,7.68237],[24.194,2.07],[24.082,4.47588126]],[[32.543,6.0],[32.544,2.79251],[32.549,9.4],[32.55,318.3],[32.554,15.1837314]]]
["bitfinex","SOLUSD",1664800954716,[[32.524,6.0],[32.523,7.68474],[32.522,47.4099],[32.51,40.88085493],[32.507,15.64778656]],[[32.545,6.0],[32.546,20.0],[32.548,9.4],[32.549,23.6485],[32.554,27.48717]]]
["bitfinex","SOLUSD",1664801003411,[[32.523,22.666],[32.513,31.44419],[32.512,92.27],[32.511,60.7092401],[32.51,6.3]],[[32.542,6.0],[32.543,2.79699],[32.549,23.23],[32.55,6.3],[32.553,24.2254]]]
["bitfinex","SOLUSD",1664801085122,[[32.52,6.3],[32.516,26.0],[32.515,7.68663],[32.514,46.8692401],[32.512,145.88078386]],[[32.536,6.0],[32.546,1.388544],[32.553,13.83],[32.558,312.0],[32.559,98.53959118]]]
["bitfinex","SOLUSD",1664801127708,[[32.545,7.68663],[32.544,48.7957],[32.543,44.85552312],[32.541,14.09],[32.54,6.3]],[[32.574,6.0],[32.575,20.0],[32.577,1.388544],[32.579,24.2345],[32.58,44.9588]]]
["bitfinex","SOLUSD",1664801189615,[[32.549,6.29715],[32.548,26.0],[32.54,6.3],[32.538,13.83],[32.477,1.5]],[[32.573,9.4],[32.574,7.67907],[32.577,124.72243069],[32.578,35.18513419],[32.58,98.57]]]
["bitfinex","SOLUSD",1664801243883,[[32.591,6.29715],[32.59,6.3],[32.588,20.0],[32.586,23.3945],[32.584,53.38082288]],[[32.613,24.4441],[32.616,7.67907],[32.619,13.8],[32.62,6.3],[32.632,165.62083425]]]
["bitfinex","SOLUSD",1664801245348,[[32.586,23.3945],[32.574,20.11715],[32.573,92.27],[32.57,6.3],[32.56,6.18279033]],[[32.609,29.4],[32.61,19.97907],[32.613,38.2441],[32.614,123.27668429],[32.62,123.57507649]]]
["bitfinex","SOLUSD",1664801293441,[[32.596,20.0],[32.595,6.29715],[32.59,6.3],[32.587,24.7976],[32.584,38.323]],[[32.613,6.0],[32.617,22.79829372],[32.624,13.8],[32.63,121.8772],[33.333,242.97219293]]]
["bitfinex","SOLUSD",1664801369385,[[32.653,6.0],[32.652,1.29715],[32.65,6.3],[32.647,20.0],[32.6,140.5806884]],[[32.667,6.0],[32.668,25.0],[32.675,13.77],[32.676,30.42007],[32.679,15.39486872]]]
["bitfinex","SOLUSD",1664801371688,[[32.652,6.0],[32.651,1.29715],[32.65,6.3],[32.647,20.0],[32.635,13.79]],[[32.667,6.0],[32.668,25.0],[32.676,30.42007],[32.678,13.77],[32.679,15.39486872]]]
["bitfinex","SOLUSD",1664801430377,[[32.641,6.0],[32.64,6.3],[32.634,24.9226],[32.631,13.79],[32.63,92.27]],[[32.663,6.0],[32.664,20.0],[32.667,22.836],[32.669,15.49764],[32.677,7.65087]]]
["bitfinex","SOLUSD",1664801472794,[[32.65,6.3],[32.644,47.6376],[32.642,92.27],[32.641,20.0],[32.638,13.79]],[[32.674,6.0],[32.675,31.80567],[32.676,22.8594],[32.677,15.57893253],[32.686,13.77]]]
["bitfinex","SOLUSD",1664801503181,[[32.75,6.3],[32.73,6.26],[32.729,92.27],[32.719,184.5],[32.718,45.9719]],[[32.755,97.1196345],[32.769,28.69453101],[32.776,31.46847],[32.777,25.0],[32.78,54.6514]]]
["bitfinex","SOLUSD",1664801528648,[[32.71,6.3],[32.704,24.7126],[32.703,92.27],[32.696,13.77],[32.694,380.93968035]],[[32.739,56.80087],[32.74,6.3],[32.75,92.27],[32.757,4.34439825],[32.771,30.76]]]
["bitfinex","SOLUSD",1664801549879,[[32.695,20.0],[32.694,22.5163],[32.691,15.22371571],[32.69,15.56],[32.688,13.77]],[[32.722,34.2926],[32.723,13.65087],[32.728,23.8142],[32.729,332.0],[32.73,107.83]]]
["bitfinex","SOLUSD",1664801584728,[[32.682,20.0],[32.681,23.6195],[32.68,7.79],[32.676,4.04338705],[32.673,114.8713]],[[32.706,6.0],[32.707,9.4],[32.708,7.65087],[32.71,23.571],[32.714,54.36454776]]]
["bitfinex","SOLUSD",1664801612066,[[32.658,23.3771],[32.655,4.04338705],[32.651,81.89247406],[32.65,68.77319578],[32.649,55.32878787]],[[32.674,6.0],[32.675,9.4],[32.676,13.64853],[32.684,15.38620284],[32.685,38.3038]]]
["bitfinex","SOLUSD",1664801650229,[[32.652,20.0],[32.651,6.0],[32.65,60.91937406],[32.645,48.5229],[32.644,13.79]],[[32.676,7.6497],[32.682,47.6004],[32.688,31.24725102],[32.689,13.77],[32.69,121.757]]]
["bitfinex","SOLUSD",1664801682640,[[32.653,24.07425745],[32.652,24.1279],[32.65,6.25],[32.646,59.80488863],[24.4,0.55812937]],[[32.674,6.0],[32.675,9.4],[32.677,7.6497],[32.679,31.24874623],[32.68,6.25]]]
["bitfinex","SOLUSD",1664801720791,[[32.636,20.0],[32.635,22.6468],[32.634,24.317],[32.632,38.13188098],[32.624,13.8]],[[32.655,6.0],[32.656,9.4],[32.657,7.6497],[32.663,39.78147014],[32.664,20.0]]]
["bitfinex","SOLUSD",1664801757309,[[32.675,26.0],[32.674,23.3865],[32.673,92.27],[32.672,37.10454973],[32.662,30.39293056]],[[32.703,6.0],[32.704,20.0],[32.706,56.0609],[32.707,14.98716378],[32.714,343.22272705]]]
["bitfinex","SOLUSD",1664801820023,[[32.658,6.0],[32.657,20.0],[32.656,42.58454973],[32.654,23.3513],[32.651,13.78]],[[32.682,6.0],[32.683,24.558],[32.684,23.0993],[32.689,7.65087],[32.69,6.25]]]
["bitfinex","SOLUSD",1664801875878,[[32.671,6.0],[32.67,6.25],[32.663,24.0721],[32.662,172.68068306],[32.661,55.97200299]],[[32.698,24.1995],[32.699,21.41087],[32.7,6.25],[32.708,6.21888363],[32.71,88.19533165]]]
["bitfinex","SOLUSD",1664801915230,[[32.687,20.0],[32.686,6.0],[32.682,22.8321],[32.681,15.58793145],[32.673,4.07425745]],[[32.705,6.0],[32.706,9.4],[32.712,23.8884],[32.714,33.76],[32.715,23.19031138]]]
["bitfinex","SOLUSD",1664801959624,[[32.678,20.0],[32.67,6.25],[32.666,48.54368306],[32.662,4.07425745],[32.661,92.27]],[[32.698,13.64409],[32.699,9.4],[32.706,13.76],[32.707,24.1784],[32.709,114.8359]]]
["bitfinex","SOLUSD",1664802002333,[[32.68,6.0],[32.679,20.0],[32.675,15.14914308],[32.67,6.25],[32.668,4.07425745]],[[32.694,6.0],[32.697,321.4],[32.699,24.9094],[32.707,13.76],[32.727,30.76]]]
["bitfinex","SOLUSD",1664802051237,[[32.696,20.0],[32.695,6.0],[32.69,6.25],[32.683,135.30951617],[32.679,4.07425745]],[[32.712,6.0],[32.713,23.8664],[32.718,7.64666],[32.726,325.75],[32.727,48.0463]]]
["bitfinex","SOLUSD",1664802077329,[[32.701,24.1695],[32.693,91.68],[32.691,6.07528934],[32.69,436.04794833],[32.689,48.14801639]],[[32.727,29.4],[32.728,6.0],[32.729,21.39666],[32.73,6.25],[32.731,22.9073]]]
["bitfinex","SOLUSD",1664802122450,[[32.716,20.0],[32.715,6.0],[32.714,20.0],[32.71,6.25],[32.706,13.76]],[[32.741,7.63965],[32.742,15.4],[32.746,24.9224],[32.749,13.74],[32.76,9.0547]]]
["bitfinex","SOLUSD",1664802155591,[[32.705,6.0],[32.704,5.47198318],[32.7,6.25],[32.698,20.0],[24.4,0.55812937]],[[32.723,6.0],[32.724,13.63965],[32.725,20.0],[32.733,13.75],[32.734,24.2601]]]
["bitfinex","SOLUSD",1664802200067,[[32.725,26.0],[32.724,34.1803],[32.721,107.11039114],[32.72,28.8156],[32.719,45.73567221]],[[32.744,6.0],[32.745,7.63965],[32.751,48.3155],[32.758,13.74],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664802232780,[[32.776,20.0],[32.775,6.0],[32.773,64.79271686],[32.77,6.25],[32.759,5.96319221]],[[32.794,7.63965],[32.795,6.0],[32.797,24.2903],[32.8,4.0],[32.804,15.51735529]]]
["bitfinex","SOLUSD",1664802261061,[[32.754,24.3547],[32.753,40.41611686],[32.752,116.5749],[32.75,56.02087221],[32.743,13.75]],[[32.783,7.63965],[32.784,6.0],[32.786,24.5143],[32.787,20.0],[32.823,89.65567]]]
["bitfinex","SOLUSD",1664802292839,[[32.733,6.0],[32.732,39.54945019],[32.731,15.20478195],[32.73,6.25],[32.727,22.5641]],[[32.753,6.0],[32.754,27.63265],[32.756,23.9724],[32.766,13.74],[32.844,1059.75204307]]]
["bitfinex","SOLUSD",1664802331436,[[32.771,6.0],[32.77,6.25],[32.764,23.665],[32.761,160.67134314],[32.723,92.59816232]],[[32.786,6.0],[32.787,23.9342],[32.797,7.63265],[32.8,23.97],[32.803,31.11219054]]]
["bitfinex","SOLUSD",1664802364017,[[32.754,22.7637],[32.751,14.94844703],[32.75,6.25],[32.747,13.74],[32.744,91.68]],[[32.776,7.63265],[32.777,6.0],[32.784,24.6553],[32.785,332.0],[32.787,13.73]]]
["bitfinex","SOLUSD",1664802394850,[[32.801,54.34119651],[32.8,6.25],[32.794,23.9981],[32.793,116.0845],[32.792,13.72]],[[32.836,38.3359],[32.837,6.147],[32.839,23.6485],[32.84,6.25],[32.842,91.68]]]
["bitfinex","SOLUSD",1664802421057,[[32.77,7.76],[32.763,139.6633],[32.761,63.30786089],[32.757,13.74],[32.756,30.07425745]],[[32.793,6.0],[32.794,53.588],[32.804,13.72],[32.805,23.9806],[32.806,9.4821]]]
["bitfinex","SOLUSD",1664802446178,[[32.808,7.63102],[32.807,20.0],[32.805,48.348],[32.804,46.01658089],[32.801,91.94]],[[32.837,6.0],[32.838,20.0],[32.839,45.3978],[32.84,7.76],[32.841,13.7]]]
["bitfinex","SOLUSD",1664802478357,[[32.815,20.0],[32.814,23.1323],[32.812,7.63102],[32.811,91.68],[32.806,13.72]],[[32.841,6.0],[32.842,25.0],[32.844,6.147],[32.847,15.55242831],[32.849,37.6608]]]
["bitfinex","SOLUSD",1664802508779,[[32.851,7.89102],[32.85,7.76],[32.848,91.68],[32.847,68.08116556],[32.844,48.6362]],[[32.88,20.0],[32.881,48.2951],[32.882,37.03764807],[32.889,13.68],[32.89,23.07375366]]]
["bitfinex","SOLUSD",1664802536121,[[32.834,20.0],[32.833,7.63102],[32.83,22.80623994],[32.826,4.07425745],[32.825,47.7289]],[[32.863,21.547],[32.864,23.0777],[32.866,336.3829],[32.868,20.0],[32.872,97.89489196]]]
["bitfinex","SOLUSD",1664802569658,[[32.841,7.61452],[32.836,24.9162],[32.834,23.4016],[32.833,91.68],[32.831,48.35978913]],[[32.867,6.0],[32.868,43.8681],[32.87,9.4],[32.873,13.69],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664802608788,[[32.879,7.61452],[32.878,20.0],[32.873,23.9773],[32.872,15.27967893],[32.87,7.71]],[[32.899,6.0],[32.9,19.20601208],[32.904,53.6992],[32.909,13.68],[32.91,7.69]]]
["bitfinex","SOLUSD",1664802636040,[[32.863,7.519164],[32.862,6.0],[32.858,20.0],[32.856,47.6584],[32.851,13.7]],[[32.882,9.4],[32.883,6.0],[32.884,55.8687],[32.89,426.23437742],[32.895,13.68]]]
["bitfinex","SOLUSD",1664802664956,[[32.85,4400.0],[32.831,7.519164],[32.824,24.1375],[32.822,4.07425745],[32.821,13.71]],[[32.854,9.4],[32.855,6.0],[32.856,15.5361],[32.857,6.0],[32.86,97.82]]]
["bitfinex","SOLUSD",1664802693460,[[32.795,20.0],[32.794,7.519164],[32.793,33.72],[32.776,6.20480629],[32.737,203.59939866]],[[32.829,29.4],[32.83,104.99470824],[32.834,13.71],[32.835,4.60956245],[32.838,31.0927756]]]
["bitfinex","SOLUSD",1664802695033,[[32.795,20.0],[32.794,7.519164],[32.793,20.0],[32.788,13.73],[32.78,6.18]],[[32.82,6.14],[32.829,29.4],[32.83,98.84470824],[32.834,13.71],[32.835,4.60956245]]]
["bitfinex","SOLUSD",1664802735827,[[32.793,20.0],[32.785,23.2229],[32.782,22.5541],[32.775,4.07425745],[32.772,21.249164]],[[32.805,20.0],[32.806,9.4],[32.809,20.0],[32.81,7.75],[32.821,13.71]]]
["bitfinex","SOLUSD",1664802763640,[[32.798,9.4],[32.797,7.519164],[32.796,20.0],[32.793,9.4],[32.791,13.73]],[[32.824,20.0],[32.83,23.077082],[32.839,13.71],[32.845,91.68],[32.847,45.8202]]]
["bitfinex","SOLUSD",1664802804741,[[32.828,22.8622],[32.817,13.71],[32.816,7.519164],[32.815,24.0867],[32.814,23.894]],[[32.849,35.38644923],[32.85,21.74139116],[32.854,91.68],[32.857,13.7],[32.858,31.07948508]]]
["bitfinex","SOLUSD",1664802855699,[[32.853,44.8543],[32.852,17.01823],[32.851,23.3569],[32.85,6.19],[32.845,105.38]],[[32.88,6.15],[32.889,13.68],[32.89,55.74996782],[32.898,47.4738],[32.902,312.0]]]
["bitfinex","SOLUSD",1664802931606,[[32.859,22.5328],[32.857,23.9096],[32.854,7.61823],[32.842,13.7],[32.835,91.68]],[[32.875,9.4],[32.876,20.0],[32.88,21.11867789],[32.882,91.68],[45.765,1.0]]]
["bitfinex","SOLUSD",1664802979057,[[32.859,21.5328],[32.857,23.9096],[32.842,13.7],[32.841,22.8697],[32.755,73.9416937]],[[32.87,6.19],[32.878,9.4],[32.879,20.0],[32.88,26.25970437],[32.883,13.69]]]
["bitfinex","SOLUSD",1664803017965,[[32.855,20.0],[32.854,7.61197],[32.851,23.4198],[32.847,13.7],[32.846,22.841]],[[32.876,9.4],[32.877,15.58378213],[32.88,6.19],[32.888,4.60956245],[32.89,111.69651103]]]
["bitfinex","SOLUSD",1664803053395,[[32.878,24.3048],[32.866,7.61197],[32.865,22.886],[32.861,13.7],[32.855,91.68]],[[32.89,6.14],[32.894,9.4],[32.895,20.0],[32.896,9.4],[32.899,4.60956245]]]
["bitfinex","SOLUSD",1664803100227,[[32.86,7.61197],[32.859,22.6311],[32.856,6.0],[32.852,13.7],[32.83,139.82683063]],[[32.883,20.0],[32.884,9.4],[32.886,38.49837775],[32.89,12.17539923],[32.894,145.81735703]]]
["bitfinex","SOLUSD",1664803154611,[[32.852,7.61197],[32.851,43.7],[32.848,23.4598],[32.84,6.19],[32.837,91.68]],[[32.879,9.4],[32.88,6.19],[32.882,20.0],[32.883,9.4],[32.886,4.60956245]]]
["bitfinex","SOLUSD",1664803184668,[[32.824,7.61197],[32.823,30.0],[32.822,48.2138],[32.816,23.585],[32.811,13.72]],[[32.846,20.0],[32.847,9.4],[32.848,20.0],[32.85,25.68739597],[32.854,37.8562]]]
["bitfinex","SOLUSD",1664803213903,[[32.824,7.61197],[32.823,30.0],[32.819,23.5359],[32.817,23.4759],[32.811,13.72]],[[32.84,6.19],[32.85,20.88535193],[32.851,13.7],[32.856,403.68],[32.858,220.10912086]]]
["bitfinex","SOLUSD",1664803272667,[[32.838,20.0],[32.837,7.61197],[32.834,23.9713],[32.831,22.7537],[32.823,4.07425745]],[[32.859,9.4],[32.86,21.70583549],[32.865,20.0],[32.866,13.69],[32.867,91.68]]]
["bitfinex","SOLUSD",1664803292553,[[32.809,30.0],[32.807,7.61197],[32.806,23.6604],[32.797,7.163],[32.796,15.42461551]],[[32.827,9.4],[32.828,20.0],[32.829,9.4],[32.83,6.19],[32.833,13.71]]]
["bitfinex","SOLUSD",1664803338510,[[32.781,23.4582],[32.774,22.9184],[32.773,20.0],[32.772,46.70317936]],[[32.799,9.4],[32.8,6.15],[32.807,13.72],[32.808,91.68],[32.809,51.13811647]]]
["bitfinex","SOLUSD",1664803363739,[[32.759,30.0],[32.757,7.62311],[32.754,7.291],[32.753,47.5515],[32.75,6.19]],[[32.78,21.77300999],[32.79,105.41],[32.798,23.7265],[32.803,30.55],[32.806,89.65567]]]
["bitfinex","SOLUSD",1664803385832,[[32.744,20.0],[32.742,7.62311],[32.74,6.19],[32.734,7.328],[32.733,24.9313]],[[32.778,20.0],[32.78,6.14],[32.786,3.6786079],[32.787,13.73],[32.788,122.83605688]]]
["bitfinex","SOLUSD",1664803418217,[[32.74,48.2862],[32.732,7.62311],[32.731,91.68],[32.73,15.56],[32.728,7.336]],[[32.769,44.47437661],[32.77,15.56],[32.773,13.73],[32.777,334.5406],[45.9,0.06]]]
["bitfinex","SOLUSD",1664803452936,[[32.736,20.0],[32.735,7.62311],[32.733,24.2777],[32.732,7.312],[32.73,7.78]],[[32.764,20.0],[32.769,15.0957109],[32.77,7.78],[32.775,38.2642],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664803486073,[[32.729,23.4432],[32.724,31.34861],[32.72,7.78],[32.719,7.339],[32.718,30.30905697]],[[32.749,20.0],[32.755,9.4],[32.758,13.74],[32.759,15.4251861],[32.76,7.78]]]
["bitfinex","SOLUSD",1664803573020,[[32.734,45.8062],[32.73,6.22],[32.726,7.63895],[32.722,99.076],[32.688,711.7543174]],[[32.759,20.0],[32.76,6.22],[32.767,13.74],[32.768,22.7189],[32.769,68.16008474]]]
["bitfinex","SOLUSD",1664803619836,[[32.742,24.2863],[32.738,22.7567],[32.731,91.68],[32.73,15.526439],[32.729,43.40935858]],[[32.759,20.0],[32.76,6.22],[32.766,13.74],[32.767,6.09693576],[32.768,24.6837]]]
["bitfinex","SOLUSD",1664803659489,[[32.71,15.4],[32.705,7.63685],[32.702,107.09957531],[32.701,77.22583661],[32.694,6.20537214]],[[32.739,20.0],[32.74,6.22],[32.743,13.75],[32.744,9.4],[32.749,36.14558282]]]
["bitfinex","SOLUSD",1664803671919,[[32.709,6.0],[32.708,27.63685],[32.707,6.0],[32.705,7.432],[32.704,52.85407372]],[[32.735,9.4],[32.736,20.0],[32.737,9.4],[32.74,6.22],[32.743,14.99466443]]]
["bitfinex","SOLUSD",1664803725871,[[32.724,7.64222],[32.722,9.4],[32.72,6.17],[32.7,14.95341444],[32.693,7.98386927]],[[32.758,9.4],[32.759,20.0],[32.76,27.6584227],[32.761,312.0],[32.763,49.30062474]]]
["bitfinex","SOLUSD",1664803742269,[[32.685,6.0],[32.684,4.64222],[32.683,7.442],[32.682,91.68],[32.679,39.64611858]],[[32.72,7.8],[32.723,3.12487],[32.724,9.4],[32.725,20.0],[32.727,13.75]]]
["bitfinex","SOLUSD",1664803803797,[[32.683,37.9395729],[32.682,159.94489271],[32.68,6.24],[32.67,13.57821182],[32.669,47.62998785]],[[32.717,20.0],[32.718,3.12487],[32.719,321.4],[32.72,6.24],[32.721,13.75]]]
["bitfinex","SOLUSD",1664803825451,[[32.731,7.64315],[32.73,6.24],[32.726,91.68],[32.725,110.3964597],[32.722,7.346]],[[32.761,3.12533],[32.765,89.65567],[32.769,13.73],[32.77,6.24],[32.776,37.15447588]]]
["bitfinex","SOLUSD",1664803835965,[[32.754,7.64315],[32.753,9.4],[32.75,6.24],[32.742,98.981],[32.741,54.6521189]],[[32.779,20.0],[32.781,3.12533],[32.79,6.24],[32.795,13.72],[32.796,120.80686765]]]
["bitfinex","SOLUSD",1664803866473,[[32.772,9.4],[32.768,91.68],[32.758,14.87358],[32.749,35.36530623],[32.747,6.20688812]],[[32.8,15.53],[32.806,12.51369],[32.807,20.0],[32.809,13.72],[32.824,346.59675461]]]
["bitfinex","SOLUSD",1664803889419,[[32.787,91.68],[32.786,26.0],[32.784,27.63358],[32.783,6.0],[32.78,15.53]],[[32.819,20.0],[32.829,48.30675461],[32.83,15.53],[32.836,3.6174055],[32.842,255.68]]]
["bitfinex","SOLUSD",1664803899202,[[32.741,7.63358],[32.74,72.69968997],[32.738,54.6521189],[32.732,7.317],[32.731,91.68]],[[32.78,15.53],[32.788,13.73],[32.809,15.14526675]]]
["bitfinex","SOLUSD",1664803930843,[[32.73,0.30408439],[32.712,15.01558],[32.711,91.68],[32.698,14.1662671],[32.669,83.12255294]],[[32.757,9.4],[32.758,20.0],[32.76,15.53],[32.765,15.19099006],[32.774,91.68]]]
["bitfinex","SOLUSD",1664803945147,[[32.716,0.30306611],[32.707,7.63358],[32.704,7.39],[32.703,91.68],[32.691,7.98386927]],[[32.749,29.4],[32.75,15.53],[32.752,14.91586873],[32.757,105.42],[32.758,31.17621567]]]
["bitfinex","SOLUSD",1664803976712,[[32.686,0.15952035],[32.685,91.68],[32.68,22.68150394],[32.671,7.459],[24.059,0.39666667]],[[32.715,20.0],[32.716,9.4],[32.72,15.53],[32.726,13.75],[32.727,38.51408794]]]
["bitfinex","SOLUSD",1664804003633,[[32.676,7.63358],[32.675,9.56139303],[32.674,198.03660887],[32.671,20.0],[32.661,89.43244884]],[[32.707,20.0],[32.708,9.4],[32.71,15.53],[32.716,31.19531815],[32.719,13.76]]]
["bitfinex","SOLUSD",1664804015727,[[32.661,0.30027876],[32.651,70.0],[32.65,7.63358],[32.646,15.35201261],[32.642,7.557]],[[32.679,29.4],[32.688,31.2240143],[32.69,15.53],[32.691,91.68],[32.694,44.32]]]
["bitfinex","SOLUSD",1664804045260,[[32.581,0.2252802],[32.561,14.89058],[32.558,6.09323013],[32.533,152.93129495],[32.529,175.62476875]],[[32.6,15.53],[32.612,13.8],[32.613,41.00889224],[45.584,0.13827201],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664804065046,[[32.582,6.43361104],[32.581,91.68],[32.58,15.53],[32.574,7.745],[32.573,20.0]],[[32.62,15.53],[32.624,10.93998],[32.625,20.0],[32.628,43.29836648],[32.629,29.18958603]]]
["bitfinex","SOLUSD",1664804077152,[[32.641,6.13358],[32.632,6.0],[32.63,15.53],[32.626,91.68],[32.624,7.612]],[[32.68,15.53],[32.682,4.25137115],[32.683,1.53998],[32.684,20.0],[32.685,275.0]]]
["bitfinex","SOLUSD",1664804111132,[[32.635,111.68],[32.633,20.0],[32.632,6.13358],[32.63,15.53],[32.623,7.623]],[[32.675,20.0],[32.676,10.93998],[32.677,20.0],[32.679,13.77],[32.68,15.53]]]
["bitfinex","SOLUSD",1664804112503,[[32.621,97.81358],[32.62,15.53],[32.619,6.23199067],[32.612,7.598],[32.599,183.4]],[[32.668,1.53998],[32.669,20.0],[32.67,15.53],[32.673,105.46],[32.674,45.16183315]]]
["bitfinex","SOLUSD",1664804144272,[[32.596,23.0972],[32.592,6.13358],[32.588,34.2002277],[32.585,91.68],[32.581,7.667]],[[32.638,91.68],[32.639,96.4074],[32.64,15.67],[32.643,23.2532],[32.645,166.52824242]]]
["bitfinex","SOLUSD",1664804159532,[[32.605,6.13358],[32.604,91.68],[32.602,7.634],[32.6,37.4667209],[32.585,18.28260175]],[[32.647,1.53998],[32.648,20.0],[32.649,9.4],[32.657,105.46],[32.658,46.25764923]]]
["bitfinex","SOLUSD",1664804199804,[[32.618,49.0783],[32.616,7.63],[32.611,91.68],[32.61,15.65],[32.116,10.0]],[[32.649,20.0],[32.65,9.4],[32.652,23.5358],[32.653,140.63480504],[32.677,89.65567]]]
["bitfinex","SOLUSD",1664804209916,[[32.628,0.13606786],[32.626,47.5876],[32.617,7.66424],[32.612,91.68],[32.61,15.65]],[[32.649,21.53223],[32.65,9.4],[32.658,30.55],[32.676,104.62826713],[45.16,2.994]]]
["bitfinex","SOLUSD",1664804239176,[[32.63,7.66424],[32.629,0.13592104],[32.628,23.6823],[32.625,24.6581],[32.622,91.68]],[[32.659,20.0],[32.663,24.7999],[32.664,22.6297],[32.665,140.6023464],[32.67,15.65]]]
["bitfinex","SOLUSD",1664804283234,[[32.602,0.18396362],[32.601,24.4819],[32.6,24.303],[32.592,7.66424],[32.585,39.67248477]],[[32.628,20.0],[32.629,9.4],[32.63,21.93934489],[32.631,115.4047],[32.634,30.55]]]
["bitfinex","SOLUSD",1664804298569,[[32.602,0.18396362],[32.601,24.4819],[32.6,24.303],[32.582,7.66424],[32.571,9.6058]],[[32.624,20.0],[32.625,9.4],[32.628,30.55],[32.629,312.0],[32.63,113.60489639]]]
["bitfinex","SOLUSD",1664804337907,[[32.617,25.0168767],[32.615,22.5084],[32.604,114.9687],[32.6,15.65],[32.585,23.7934]],[[32.646,29.4],[32.648,51.59241013],[32.649,9.4],[32.65,469.82203372],[32.651,53.1432]]]
["bitfinex","SOLUSD",1664804377460,[[32.594,0.18561113],[32.593,47.576],[32.575,23.6132],[32.572,9.7314],[32.55,93.89]],[[32.61,20.0],[32.611,9.4],[32.62,309.96682148],[32.622,312.0],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664804392337,[[32.576,0.15467594],[32.561,24.6965],[32.558,23.7625],[32.557,24.4866],[32.554,50.0]],[[32.591,101.08],[32.592,12.34256631],[32.593,9.4],[32.595,6.01376072],[32.599,30.55]]]
["bitfinex","SOLUSD",1664804431457,[[32.492,24.563],[32.484,91.86708432],[32.48,7.85],[32.474,15.01373545],[32.435,104.94309127]],[[32.52,7.85],[32.528,13.84],[32.529,57.46404863],[32.531,91.68],[32.532,31.36358428]]]
["bitfinex","SOLUSD",1664804440612,[[32.521,0.17941971],[32.52,15.75],[32.51,91.68],[32.509,23.8099],[32.501,15.41780011]],[[32.553,9.4],[32.554,20.0],[32.555,22.9628],[32.558,95.92149881],[32.563,105.5]]]
["bitfinex","SOLUSD",1664804481733,[[32.591,91.68],[32.59,15.75],[32.582,46.6041],[32.572,24.0751],[32.571,36.85310793]],[[32.629,13.79],[32.634,32.04414218],[32.64,15.75],[32.642,91.68],[32.643,164.0]]]
["bitfinex","SOLUSD",1664804521183,[[32.565,48.5749],[32.553,91.68],[32.55,15.75],[32.524,140.88238235],[32.523,8.22260759]],[[32.597,29.4],[32.598,38.00402203],[32.599,318.05926361],[32.6,157.51591951],[32.602,44.36]]]
["bitfinex","SOLUSD",1664804530015,[[32.581,91.68],[32.58,15.75],[32.575,47.3413],[32.566,22.6532],[32.525,630.70102256]],[[32.614,20.0],[32.615,46.2058],[32.617,38.00402203],[32.622,164.0],[32.624,6.24272858]]]
["bitfinex","SOLUSD",1664804569364,[[32.62,7.84],[32.611,9.4],[32.607,91.68],[32.606,48.2915],[32.595,31.96055215]],[[32.65,24.1788],[32.651,74.98161285],[32.654,6.12960215],[32.655,75.9008087],[32.656,46.08226498]]]
["bitfinex","SOLUSD",1664804616930,[[32.692,47.0749],[32.68,7.84],[32.674,106.7779035],[32.646,140.39951229],[32.628,188.45437565]],[[32.717,9.4],[32.718,96.20508154],[32.719,14.00956245],[32.72,7.84],[32.726,19.72169978]]]
["bitfinex","SOLUSD",1664804629349,[[32.694,22.5462],[32.691,22.532],[32.69,7.84],[32.674,106.7779035],[32.651,146.44182196]],[[32.719,29.4],[32.724,23.021],[32.726,46.16903679],[32.728,4.60956245],[32.73,441.98393536]]]
["bitfinex","SOLUSD",1664804654493,[[32.654,22.8465],[32.653,7.64947],[32.65,15.61],[32.644,23.4678],[32.643,91.68]],[[32.675,9.4],[32.676,20.0],[32.677,17.04198],[32.678,20.0],[32.682,24.145]]]
["bitfinex","SOLUSD",1664804670998,[[32.66,7.82],[32.652,24.2764],[32.651,7.64947],[32.645,40.03810431],[32.634,91.68]],[[32.674,20.0],[32.675,9.4],[32.682,23.4096],[32.684,7.64198],[32.69,137.42114618]]]
["bitfinex","SOLUSD",1664804717359,[[32.643,54.62487],[32.64,15.63],[32.633,91.68],[32.63,9.8041],[32.613,8.22260759]],[[32.669,20.0],[32.67,9.4],[32.671,7.64198],[32.672,20.0],[32.676,22.925]]]
["bitfinex","SOLUSD",1664804732394,[[32.69,7.81],[32.683,98.32947],[32.682,20.0],[32.656,24.1968],[32.643,8.22260759]],[[32.712,7.64198],[32.716,15.2333701],[32.723,60.9288],[32.729,30.55],[32.73,99.49]]]
["bitfinex","SOLUSD",1664804767841,[[32.74,7.81],[32.733,111.68],[32.732,9.4],[32.731,24.3266],[32.724,22.9706]],[[32.767,29.28875984],[32.769,23.3542],[32.77,24.9259],[32.771,164.0],[32.774,45.74114618]]]
["bitfinex","SOLUSD",1664804796535,[[32.752,9.4],[32.751,91.68],[32.75,15.54],[32.742,23.5388],[32.733,15.47234312]],[[32.782,20.0],[32.783,35.54826682],[32.785,4.60956245],[32.787,13.73],[32.79,164.0]]]
["bitfinex","SOLUSD",1664804811895,[[32.733,91.68],[32.732,23.0704],[32.73,15.54],[32.714,24.7109],[32.713,15.45998072]],[[32.763,20.0],[32.764,312.0],[32.765,20.0],[32.766,38.5842226],[32.768,35.54826682]]]
["bitfinex","SOLUSD",1664804856913,[[32.744,47.564],[32.732,91.68],[32.731,23.2031],[32.73,7.77],[32.709,191.62260759]],[[32.766,9.4],[32.767,20.0],[32.768,9.4],[32.769,35.54826682],[32.77,32.37956245]]]
["bitfinex","SOLUSD",1664804884690,[[32.754,23.7717],[32.746,24.0436],[32.743,91.68],[32.74,7.77],[32.737,15.04071132]],[[32.782,9.4],[32.783,18.33956245],[32.784,101.2867775],[32.785,379.41500772],[32.79,263.45]]]
["bitfinex","SOLUSD",1664804902034,[[32.746,24.0436],[32.741,23.7717],[32.733,15.17834713],[32.731,91.68],[32.73,15.55]],[[32.773,73.8874826],[32.774,37.80082632],[32.776,5.96291959],[32.779,140.15319321],[32.781,31.13923729]]]
["bitfinex","SOLUSD",1664804947186,[[32.73,7.78],[32.714,23.9303],[32.712,91.68],[32.711,29.4],[32.705,24.0583]],[[32.742,20.0],[32.752,24.9314],[32.753,53.77572555],[32.758,49.48251068],[32.759,18.34956245]]]
["bitfinex","SOLUSD",1664804972545,[[32.755,24.0521],[32.754,23.5855],[32.75,7.78],[32.744,91.68],[32.743,22.7619]],[[32.784,20.0],[32.785,23.841],[32.788,59.50950015],[32.79,171.78],[32.791,15.59341439]]]
["bitfinex","SOLUSD",1664805020618,[[32.72,7.78],[32.717,23.6102],[32.716,23.4833],[32.708,91.68],[32.707,15.46697392]],[[32.747,20.0],[32.748,22.5698],[32.749,15.26752555],[32.758,13.74],[32.759,106.67377046]]]
["bitfinex","SOLUSD",1664805049330,[[32.705,22.699],[32.704,24.7839],[32.697,15.39362739],[32.692,114.8436],[32.69,7.78]],[[32.723,20.0],[32.724,9.4],[32.734,28.87071213],[32.735,15.43969258],[32.736,83.15031068]]]
["bitfinex","SOLUSD",1664805064904,[[32.673,46.4677],[32.67,7.78],[32.664,91.68],[32.663,15.60431227],[32.649,172.22260759]],[[32.696,9.4],[32.699,20.0],[32.747,9.6978],[32.832,275.8647],[33.203,10.0]]]
["bitfinex","SOLUSD",1664805098657,[[32.673,47.6465],[32.662,91.68],[32.661,15.39336385],[32.66,15.61],[32.648,9.2879]],[[32.7,20.0],[32.701,9.4],[32.702,24.60956245],[32.703,22.7866],[32.704,45.58251068]]]
["bitfinex","SOLUSD",1664805130132,[[32.683,47.3549],[32.681,91.68],[32.68,15.61],[32.67,15.12028304],[32.661,8.22260759]],[[32.714,9.4],[32.715,20.0],[32.716,23.3495],[32.718,179.60336343],[32.722,13.76]]]
["bitfinex","SOLUSD",1664805147799,[[32.681,6.0],[32.68,7.8],[32.676,121.08],[32.675,45.4457],[32.67,9.3824]],[[32.716,38.86631814],[32.72,21.56],[32.724,30.55],[32.727,4.60956245],[32.762,104.94309127]]]
["bitfinex","SOLUSD",1664805186369,[[32.605,23.32856728],[32.604,24.2217],[32.602,91.68],[32.6,15.65],[32.594,14.95753935]],[[32.637,20.0],[32.638,47.1265],[32.648,44.34],[32.65,15.65],[32.704,164.0]]]
["bitfinex","SOLUSD",1664805211727,[[32.635,0.30034692],[32.634,24.5588],[32.633,22.5543],[32.621,101.4285],[32.62,15.65]],[[32.655,9.4],[32.656,20.0],[32.66,15.65],[32.667,83.29765898],[32.673,91.68]]]
["bitfinex","SOLUSD",1664805244001,[[32.631,91.68],[32.63,15.65],[32.623,22.6661],[32.618,82.14536596],[32.617,55.00791514]],[[32.661,20.0],[32.666,47.7073],[32.668,13.78],[32.669,6.14962987],[32.675,22.8653]]]
["bitfinex","SOLUSD",1664805273759,[[32.623,24.8102],[32.614,15.56872164],[32.611,115.5047],[32.61,31.6401],[32.606,8.22260759]],[[32.649,9.4],[32.65,7.82],[32.657,55.194],[32.658,110.06956245],[32.659,37.27386344]]]
["bitfinex","SOLUSD",1664805292186,[[32.63,7.82],[32.624,107.34],[32.623,47.1136],[32.61,102.46342865],[32.604,8.22260759]],[[32.659,20.0],[32.667,23.2273],[32.67,7.82],[32.673,13.78],[32.675,318.1882916]]]
["bitfinex","SOLUSD",1664805303957,[[32.614,20.0],[32.613,47.0277],[32.612,23.8335],[32.611,101.5011],[32.61,30.76773328]],[[32.647,9.4],[32.648,20.0],[32.649,9.4],[32.658,23.9835],[32.664,13.78]]]
["bitfinex","SOLUSD",1664805330874,[[32.631,91.68],[32.63,15.65],[32.621,20.0],[32.617,24.897],[32.615,6.0]],[[32.662,66.0928],[32.665,13.78],[32.666,89.65567],[32.67,15.65],[32.671,4.60956245]]]
["bitfinex","SOLUSD",1664805374205,[[32.632,22.537],[32.631,20.0],[32.63,38.7814],[32.624,6.0],[32.621,137.3818097]],[[32.664,341.4],[32.665,40.22797466],[32.668,91.68],[32.669,53.6188],[32.673,13.78]]]
["bitfinex","SOLUSD",1664805383665,[[32.614,23.3803],[32.613,22.83],[32.612,20.0],[32.601,91.68],[32.6,30.70918952]],[[32.647,20.0],[32.648,128.7032],[32.649,15.4714504],[32.652,31.25859894],[32.653,30.55]]]
["bitfinex","SOLUSD",1664805408599,[[32.62,15.66],[32.613,6.0],[32.612,62.90822249],[32.611,111.68],[32.61,42.05006029]],[[32.642,20.0],[32.643,9.4],[32.645,23.8644],[32.647,24.0542],[32.658,105.46]]]
["bitfinex","SOLUSD",1664805433952,[[32.602,26.0],[32.601,9.4],[32.6,15.66],[32.596,42.05006029],[32.593,6.01770818]],[[32.646,9.4],[32.647,4.60956245],[32.648,121.08],[32.649,13.79],[32.65,15.66]]]
["bitfinex","SOLUSD",1664805454874,[[32.573,23.5191],[32.572,22.548],[32.57,15.66],[32.556,106.68759753],[32.528,12.1072391]],[[32.607,91.68],[32.61,15.66],[32.612,10.60938274],[32.613,30.55],[32.614,13.8]]]
["bitfinex","SOLUSD",1664805498542,[[32.584,49.0462],[32.582,20.0],[32.571,106.73217768],[32.57,15.66],[32.561,14.45569004]],[[32.608,9.4],[32.609,20.0],[32.617,28.55048664],[32.618,116.3764],[32.619,325.8]]]
["bitfinex","SOLUSD",1664805511788,[[32.584,49.0462],[32.582,20.0],[32.571,106.73217768],[32.57,15.66],[32.565,8.22260759]],[[32.607,9.4],[32.608,20.0],[32.609,15.05474834],[32.616,13.8],[32.617,22.5246]]]
["bitfinex","SOLUSD",1664805543451,[[32.574,24.6322],[32.57,7.84],[32.566,22.9951],[32.564,52.97816695],[32.561,151.00514523]],[[32.599,29.4],[32.606,24.3341],[32.608,336.078],[32.61,7.84],[32.616,13.8]]]
["bitfinex","SOLUSD",1664805580895,[[32.574,3.79621987],[32.573,24.4776],[32.572,23.6359],[32.571,20.0],[32.561,91.68]],[[32.599,43.21],[32.6,7.84],[32.602,54.13473097],[32.603,24.9642],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664805604868,[[32.681,20.0],[32.68,7.84],[32.664,13.67],[32.663,15.0811499],[32.653,91.68]],[[32.717,13.76],[32.718,48.64953826],[32.72,24.7366],[32.73,7.84],[32.757,1.5]]]
["bitfinex","SOLUSD",1664805622000,[[32.692,6.0],[32.691,33.77],[32.69,15.56],[32.687,47.9584],[32.683,107.19593775]],[[32.735,9.4],[32.736,20.0],[32.738,9.4],[32.74,15.56],[32.745,4.60956245]]]
["bitfinex","SOLUSD",1664805643244,[[32.724,20.0],[32.723,6.0],[32.722,20.0],[32.72,15.56],[32.704,13.76]],[[32.769,4.60956245],[32.77,15.56],[32.773,13.73],[32.774,9.9489],[32.775,23.5002]]]
["bitfinex","SOLUSD",1664805660843,[[32.72,91.68],[32.714,6.0],[32.713,74.4166],[32.706,4.02093971],[32.704,13.76]],[[32.762,20.0],[32.763,9.4],[32.768,9.0047],[32.775,28.76313218],[32.777,91.68]]]
["bitfinex","SOLUSD",1664805679876,[[32.728,91.65],[32.727,20.0],[32.716,13.76],[32.715,49.4154],[32.704,4.02093971]],[[32.763,4.60956245],[32.766,9.8572],[32.776,60.56822019],[32.777,122.85088815],[32.781,13.73]]]
["bitfinex","SOLUSD",1664805701740,[[32.702,67.3503],[32.698,22.5728],[32.69,105.42],[32.689,13.42093971],[32.687,15.32236906]],[[32.744,20.0],[32.745,14.00956245],[32.746,312.0],[32.75,105.39],[32.751,67.55025896]]]
["bitfinex","SOLUSD",1664805721829,[[32.726,91.65],[32.725,20.0],[32.724,6.26],[32.722,48.2754],[32.715,13.76]],[[32.763,20.0],[32.764,168.60956245],[32.771,44.76205896],[32.773,29.26558718],[32.778,13.73]]]
["bitfinex","SOLUSD",1664805746022,[[32.735,20.0],[32.727,13.75],[32.726,91.65],[32.725,45.8305],[32.72,15.54]],[[32.759,9.4],[32.762,20.0],[32.766,4.60956245],[32.774,48.5182],[32.776,70.11365903]]]
["bitfinex","SOLUSD",1664805763571,[[32.715,6.0],[32.714,0.26],[32.712,6.0],[32.709,46.7713],[32.707,91.65]],[[32.743,24.60956245],[32.745,9.4],[32.756,46.4623],[32.759,23.4391],[32.792,164.0]]]
["bitfinex","SOLUSD",1664805781969,[[32.744,0.26],[32.743,91.65],[32.742,26.26],[32.741,9.4],[32.74,15.54]],[[32.773,20.0],[32.774,10.85186244],[32.784,9.8767],[32.786,62.53584245],[32.787,15.47792013]]]
["bitfinex","SOLUSD",1664805805823,[[32.784,6.22061227],[32.783,91.65],[32.782,20.0],[32.781,47.0336],[32.772,13.73]],[[32.818,20.0],[32.819,22.8998],[32.824,6.24783871],[32.825,15.37764327],[32.833,13.71]]]
["bitfinex","SOLUSD",1664805828123,[[32.802,20.0],[32.795,91.65],[32.79,15.54],[32.787,13.73],[32.686,135.26809036]],[[32.834,20.0],[32.835,46.5848],[32.84,13.7],[32.841,9.0869],[32.843,24.0052]]]
["bitfinex","SOLUSD",1664805850027,[[32.781,6.0],[32.774,4.02093971],[32.77,29.24],[32.768,8.22260759],[32.762,45.01487771]],[[32.82,15.51],[32.822,20.0],[32.823,9.0408],[32.825,91.65],[32.826,31.16443618]]]
["bitfinex","SOLUSD",1664805875157,[[32.761,4.02093971],[32.758,20.0],[32.757,91.65],[32.755,8.22260759],[32.751,13.74]],[[32.798,4.60956245],[32.799,20.0],[32.8,15.51],[32.805,13.72],[32.806,91.65]]]
["bitfinex","SOLUSD",1664805894113,[[32.753,4.02093971],[32.75,20.0],[32.747,8.22260759],[32.72,47.84295686],[24.0,0.57473776]],[[32.789,24.60956245],[32.79,15.51],[32.796,105.37],[32.797,25.03296786],[45.9,0.06]]]
["bitfinex","SOLUSD",1664805921017,[[32.733,6.26],[32.732,101.23719371],[32.731,26.0],[32.73,7.77],[32.729,4.02093971]],[[32.77,23.35647024],[32.784,13.73],[32.785,101.3165],[32.786,140.43548098],[32.834,1.5]]]
["bitfinex","SOLUSD",1664805940385,[[32.745,4.02093971],[32.741,20.0],[32.74,16.47216174],[32.739,28.22260759],[32.733,12.28045282]],[[32.777,14.00956245],[32.78,35.55],[32.784,91.65],[32.785,9.6665],[32.786,13.73]]]
["bitfinex","SOLUSD",1664805963322,[[32.791,26.0],[32.79,7.76],[32.786,91.65],[32.776,13.73],[32.775,4.02093971]],[[32.823,9.3017],[32.824,4.60956245],[32.83,7.76],[32.833,63.25990501],[32.835,48.043049]]]
["bitfinex","SOLUSD",1664805992785,[[32.787,6.17587332],[32.784,24.1947],[32.782,4.02093971],[32.776,8.22260759],[32.773,91.65]],[[32.808,9.4],[32.809,20.0],[32.81,9.4],[32.814,24.9859],[32.815,23.2889]]]
["bitfinex","SOLUSD",1664806014434,[[32.784,0.12192769],[32.783,6.0],[32.782,20.0],[32.776,27.07053971],[24.49,4.26437848]],[[32.799,9.4],[32.8,7.76],[32.805,4.60956245],[32.809,28.76264334],[32.843,20.0]]]
["bitfinex","SOLUSD",1664806040509,[[32.794,0.39787435],[32.788,6.0],[32.787,114.5155],[32.785,4.02093971],[32.781,13.73]],[[32.817,20.0],[32.82,7.76],[32.826,6.14837856],[32.827,22.7387],[32.833,24.3565]]]
["bitfinex","SOLUSD",1664806067661,[[32.818,0.15673723],[32.817,6.0],[32.816,91.65],[32.815,22.7069],[32.813,23.7966]],[[32.839,9.4],[32.84,7.76],[32.846,20.0],[32.847,24.047],[32.85,19.8879038]]]
["bitfinex","SOLUSD",1664806098684,[[32.837,0.15348287],[32.836,0.26],[32.835,6.0],[32.834,91.65],[32.833,23.5616]],[[32.867,22.9371],[32.869,23.7087],[32.87,7.76],[32.874,24.1138],[32.876,13.69]]]
["bitfinex","SOLUSD",1664806138116,[[32.844,0.15228484],[32.842,6.26],[32.841,6.05150569],[32.84,91.65],[32.839,28.99263971]],[[32.869,9.4],[32.87,6.18],[32.874,23.976],[32.875,22.501],[32.927,145.06316648]]]
["bitfinex","SOLUSD",1664806162088,[[32.82,0.26],[32.818,6.0],[32.817,4.02093971],[32.815,91.65],[32.81,30.86630759]],[[32.843,20.0],[32.844,45.5254],[32.85,7.72],[32.86,13.7],[32.861,38.12661493]]]
["bitfinex","SOLUSD",1664806189958,[[32.812,4.02093971],[32.806,8.22260759],[32.805,91.65],[32.802,12.28045282],[32.801,46.5007]],[[32.829,29.4],[32.83,7.72],[32.837,13.71],[32.838,24.9635],[32.844,24.3121]]]
["bitfinex","SOLUSD",1664806198578,[[32.811,10.02093971],[32.804,8.22260759],[32.802,91.65],[32.801,23.2034],[32.79,7.72]],[[32.829,29.4],[32.83,7.72],[32.837,22.7232],[32.838,24.9635],[32.84,14.87655837]]]
["bitfinex","SOLUSD",1664806241041,[[32.791,6.0],[32.79,20.0],[32.789,4.02093971],[32.783,8.22260759],[32.777,57.35698169]],[[32.808,24.8865],[32.809,32.5487],[32.81,7.72],[32.818,13.71],[32.83,21.07475455]]]
["bitfinex","SOLUSD",1664806268162,[[32.789,6.0],[32.788,4.02093971],[32.784,20.0],[32.782,8.22260759],[32.777,13.73]],[[32.8,7.72],[32.809,25.00437301],[32.812,24.6327],[32.813,321.1187],[32.819,21.36533229]]]
["bitfinex","SOLUSD",1664806271944,[[32.8,20.0],[32.799,6.0],[32.798,20.0],[32.795,4.02093971],[32.789,8.22260759]],[[32.812,24.6327],[32.818,23.2208],[32.819,15.21907875],[32.82,7.72],[32.828,13.71]]]
["bitfinex","SOLUSD",1664806318535,[[32.798,6.0],[32.797,20.0],[32.796,4.02093971],[32.791,23.9653],[32.783,216.03533635]],[[32.819,9.4],[32.82,7.76],[32.825,13.71],[32.826,23.6493],[32.828,23.7339]]]
["bitfinex","SOLUSD",1664806321052,[[32.822,91.65],[32.821,26.26],[32.82,7.76],[32.815,4.02093971],[32.809,8.22260759]],[[32.859,13.7],[32.86,7.76],[32.864,89.65567],[32.874,81.2959],[32.875,153.90485899]]]
["bitfinex","SOLUSD",1664806348089,[[32.824,20.0],[32.823,6.0],[32.816,24.8991],[32.815,24.7724],[32.814,4.02093971]],[[32.849,24.2428],[32.85,7.76],[32.853,23.7705],[32.854,13.7],[32.855,312.0]]]
["bitfinex","SOLUSD",1664806371210,[[32.808,4.02093971],[32.804,20.0],[32.803,60.29440267],[32.802,8.22260759],[32.8,49.89256994]],[[32.839,32.679],[32.84,7.76],[32.847,13.7],[32.848,91.65],[32.852,335.3739]]]
["bitfinex","SOLUSD",1664806401728,[[32.822,26.0],[32.821,9.4],[32.818,24.2536],[32.817,55.84256994],[32.81,32.504]],[[32.846,23.5349],[32.847,23.5492],[32.85,7.76],[32.859,13.7],[32.864,97.60011815]]]
["bitfinex","SOLUSD",1664806424983,[[32.824,20.0],[32.821,23.3798],[32.819,4.02093971],[32.813,8.22260759],[32.809,29.30576684]],[[32.849,9.4],[32.85,7.76],[32.851,101.05],[32.852,23.1899],[32.853,37.84989314]]]
["bitfinex","SOLUSD",1664806447694,[[32.806,6.0],[32.805,20.0],[32.804,6.0],[32.801,60.29440267],[32.8,46.80550327]],[[32.825,22.9071],[32.834,22.9924],[32.839,13.71],[32.84,22.77468824],[32.843,91.65]]]
["bitfinex","SOLUSD",1664806482526,[[32.787,0.44037714],[32.782,4.02093971],[32.778,179.32617744],[32.776,8.22260759],[32.728,0.26]],[[32.809,9.4],[32.81,7.75],[32.811,91.65],[32.812,62.2594],[32.813,9.4]]]
["bitfinex","SOLUSD",1664806501458,[[32.767,20.0],[32.763,15.08621957],[32.76,7.75],[32.75,8.22260759],[32.744,12.28045282]],[[32.794,32.8825],[32.795,20.0],[32.797,39.1755316],[32.803,105.37],[32.804,65.34527984]]]
["bitfinex","SOLUSD",1664806527216,[[32.766,20.22560077],[32.765,6.0],[32.76,7.75],[32.757,13.74],[32.748,12.28045282]],[[32.791,23.5994],[32.8,7.75],[32.802,105.37],[32.804,40.89478045],[45.765,1.0]]]
["bitfinex","SOLUSD",1664806553082,[[32.77,13.97456934],[32.764,91.65],[32.763,20.0],[32.762,15.17701366],[32.757,40.39216994]],[[32.803,105.37]]]
["bitfinex","SOLUSD",1664806571694,[[32.741,15.6040162],[32.74,7.75],[32.734,22.7315],[32.732,13.75],[32.73,164.0]],[[32.77,9.4],[32.771,24.6007],[32.775,91.65],[32.776,51.20810431],[32.791,36.7545025]]]
["bitfinex","SOLUSD",1664806594953,[[32.765,20.0],[32.764,6.0],[32.762,0.22663246],[32.755,23.6284],[32.753,32.42341756]],[[32.787,321.4],[32.788,24.2965],[32.794,23.5803],[32.795,114.5733],[32.796,13.72]]]
["bitfinex","SOLUSD",1664806628176,[[32.782,0.12491571],[32.781,20.0],[32.78,7.76],[32.773,23.307],[32.772,13.73]],[[32.803,24.9916],[32.809,23.4734],[32.814,31.17525312],[32.816,105.37],[32.82,13.85136131]]]
["bitfinex","SOLUSD",1664806656053,[[32.75,7.76],[32.741,8.22260759],[32.739,13.75],[32.738,12.28045282],[32.735,124.59660346]],[[32.789,23.13],[32.79,7.76],[32.791,91.65],[32.792,9.4],[32.793,20.0]]]
["bitfinex","SOLUSD",1664806693292,[[32.736,1.83271007],[32.726,14.93100207],[32.721,22.7039],[32.72,7.76],[32.714,69.86730759]],[[32.756,91.65],[32.757,20.0],[32.758,55.898],[32.76,7.76],[32.762,13.74]]]
["bitfinex","SOLUSD",1664806715590,[[32.73,7.76],[32.722,13.76],[32.721,23.21850658],[32.688,83.66488081],[24.0,0.57473776]],[[32.759,9.4],[32.76,24.9577],[32.765,122.86283472],[32.766,13.74],[32.767,23.4686]]]
["bitfinex","SOLUSD",1664806750601,[[32.735,20.12376065],[32.734,23.5012],[32.733,24.528],[32.73,7.76],[32.691,32.76171068]],[[32.76,9.4],[32.761,24.4939],[32.763,91.65],[32.764,20.0],[32.766,31.21077218]]]
["bitfinex","SOLUSD",1664806798694,[[32.74,7.76],[32.735,15.28],[32.734,28.84918989],[32.73,30.29760502],[32.729,69.88882925]],[[32.771,35.26],[32.772,9.4],[32.773,91.65],[32.774,48.5277],[32.777,20.0]]]
["bitfinex","SOLUSD",1664806825105,[[32.746,20.0],[32.745,15.58980837],[32.74,7.76],[32.734,15.28],[32.733,30.29760502]],[[32.774,9.4],[32.775,91.65],[32.776,31.21882551],[32.78,7.76],[32.784,15.25]]]
["bitfinex","SOLUSD",1664806859289,[[32.749,26.0],[32.748,0.13951569],[32.744,15.27],[32.738,91.65],[32.732,6.12687811]],[[32.75,3398.61],[32.787,62.5585],[32.788,9.3061],[32.79,15.42252987],[32.795,31.88237426]]]
["bitfinex","SOLUSD",1664806897454,[[32.749,35.4],[32.742,6.20651671],[32.741,106.92],[32.737,56.58352925],[32.73,23.49513982]],[[32.75,3383.80589881],[32.775,15.26],[32.776,23.3217],[32.78,15.60216061],[32.785,23.8906]]]
["bitfinex","SOLUSD",1664806923448,[[32.781,91.65],[32.78,26.26],[32.778,88.63687496],[32.777,6.0],[32.776,71.25061144]],[[32.796,25.0],[32.813,39.0514],[32.814,22.9161],[32.823,9.1706],[32.828,91.65]]]
["bitfinex","SOLUSD",1664806953032,[[32.785,6.0],[32.784,20.0],[32.783,6.0],[32.78,7.75],[32.771,106.91]],[[32.795,6.26],[32.796,3.426139],[32.805,39.1333],[32.807,23.2363],[32.81,10.0]]]
["bitfinex","SOLUSD",1664806977323,[[32.781,6.0],[32.78,7.75],[32.772,193.62842163],[32.771,20.0],[32.767,51.25061144]],[[32.801,24.6637],[32.802,23.5621],[32.806,15.24],[32.807,20.0],[45.2,2.0]]]
["bitfinex","SOLUSD",1664807004041,[[32.797,6.0],[32.796,20.0],[32.795,22.7493],[32.793,91.65],[32.761,164.0]],[[32.82,0.26],[32.821,6.0],[32.825,15.23],[32.826,23.9214],[32.828,39.35261814]]]
["bitfinex","SOLUSD",1664807050843,[[32.805,6.0],[32.8,57.89441661],[32.794,15.25],[32.782,152.70606891],[32.769,40.55959262]],[[32.825,6.0],[32.826,15.23],[32.828,6.0],[32.835,47.1619],[32.84,21.63843695]]]
["bitfinex","SOLUSD",1664807073968,[[32.85,6.19],[32.846,6.0],[32.845,91.65],[32.844,108.95502805],[32.843,0.26]],[[32.863,0.26],[32.864,6.0],[32.865,30.0],[32.877,15.21],[32.878,46.5639]]]
["bitfinex","SOLUSD",1664807096286,[[32.896,6.0],[32.895,91.65],[32.894,46.37097495],[32.893,0.26],[32.892,35.4645876]],[[32.9,0.0001],[32.921,15.19],[32.922,46.2981],[32.925,15.02256066],[32.93,7.72]]]
["bitfinex","SOLUSD",1664807123740,[[32.913,91.65],[32.912,55.47944649],[32.911,59.15138461],[32.91,7.72],[32.875,143.82316648]],[[32.938,23.222],[32.94,22.9184],[32.942,30.0],[32.948,10.78],[32.96,91.65]]]
["bitfinex","SOLUSD",1664807141824,[[32.858,20.0],[32.857,6.0],[32.855,115.3599],[32.853,15.22],[32.852,40.28944649]],[[32.887,9.4],[32.888,24.8805],[32.899,114.2198],[32.905,140.35684923],[32.968,30.73897474]]]
["bitfinex","SOLUSD",1664807165183,[[32.859,20.0],[32.858,6.0],[32.857,20.0],[32.854,15.22],[32.853,91.65]],[[32.879,6.0],[32.88,22.613],[32.883,24.4102],[32.889,10.78],[32.89,15.51397372]]]
["bitfinex","SOLUSD",1664807184956,[[32.863,6.0],[32.862,20.0],[32.852,15.22],[32.849,7.86093172],[32.848,24.3965]],[[32.88,7.72],[32.887,15.4],[32.888,125.8205],[32.899,6.17838018],[33.398,10.0]]]
["bitfinex","SOLUSD",1664807220611,[[32.904,91.65],[32.903,24.1265],[32.9,47.96944649],[32.894,15.2],[32.893,91.4659085]],[[32.931,10.79],[32.935,6.0],[32.937,24.8917],[32.94,7.72],[32.949,91.65]]]
["bitfinex","SOLUSD",1664807226588,[[32.924,6.0],[32.923,20.0],[32.92,7.72],[32.917,15.19],[32.913,91.65]],[[32.947,9.4],[32.948,6.0],[32.949,9.4],[32.95,24.7378],[32.951,10.78]]]
["bitfinex","SOLUSD",1664807264128,[[32.932,6.0],[32.931,20.0],[32.922,106.84],[32.921,37.93206705],[32.92,7.72]],[[32.958,57.1527],[32.96,7.72],[32.961,10.28],[32.962,23.0715],[32.968,91.65]]]
["bitfinex","SOLUSD",1664807282782,[[32.956,26.0],[32.952,23.8019],[32.951,15.18],[32.95,15.34],[32.945,140.77940039]],[[32.98,48.1713],[32.989,10.28],[32.997,23.2656],[33.0,15.34],[33.007,91.65]]]
["bitfinex","SOLUSD",1664807289399,[[32.961,26.0],[32.96,15.34],[32.954,106.82],[32.953,22.8922],[32.947,50.41882177]],[[32.989,6.0],[32.99,24.987],[32.995,10.28],[32.996,23.6838],[33.066,140.18119007]]]
["bitfinex","SOLUSD",1664807326317,[[32.911,20.0],[32.91,6.0],[32.907,24.4735],[32.906,164.0],[32.89,12.28045282]],[[32.938,38.1664],[32.941,11.28],[32.942,27.39816245],[32.943,332.0],[32.949,91.65]]]
["bitfinex","SOLUSD",1664807351336,[[32.906,6.0],[32.905,24.7862],[32.901,24.3774],[32.895,15.2],[32.893,128.8109007]],[[32.925,9.4],[32.927,9.4],[32.933,35.5416],[32.94,15.34],[32.982,1.5]]]
["bitfinex","SOLUSD",1664807366796,[[32.911,6.0],[32.91,20.0],[32.905,15.2],[32.904,24.6424],[32.902,157.08007341]],[[32.931,47.5189],[32.939,11.27],[32.94,15.34],[32.953,91.65],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664807375753,[[32.915,23.1026],[32.913,23.1009],[32.901,15.2],[32.9,6.20543227],[32.899,91.65]],[[32.933,6.0],[32.934,9.4],[32.939,11.28],[32.94,15.34],[33.445,10.0]]]
["bitfinex","SOLUSD",1664807412486,[[32.931,20.0],[32.93,6.0],[32.927,15.19],[32.926,65.43007341],[32.923,148.9053007]],[[32.956,6.0],[32.957,23.849],[32.959,40.05748886],[32.96,40.329],[32.965,11.28]]]
["bitfinex","SOLUSD",1664807429424,[[32.956,39.49483404],[32.955,20.0],[32.954,65.43007341],[32.944,15.18],[32.915,105.60049159]],[[32.971,6.0],[32.972,24.1444],[32.977,36.2763],[32.981,15.4894483],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664807464562,[[32.954,20.0],[32.953,15.18],[32.952,35.92676737],[32.947,22.7085],[32.941,91.65]],[[32.982,6.0],[32.983,48.2558],[32.984,20.0],[32.989,102.93],[32.99,30.85479464]]]
["bitfinex","SOLUSD",1664807517251,[[32.957,39.5939],[32.952,91.65],[32.95,15.31],[32.941,8.07410784],[32.934,171.66167592]],[[32.992,11.28],[32.993,6.0],[32.994,22.808],[32.997,91.65],[32.998,23.93]]]
["bitfinex","SOLUSD",1664807523146,[[32.957,100.15747192],[32.955,45.8604149],[32.954,20.0],[32.951,106.83],[32.931,35.68045282]],[[32.978,22.8224],[32.986,23.6837],[32.989,11.28],[32.99,24.4708],[45.9,0.06]]]
["bitfinex","SOLUSD",1664807548274,[[32.962,35.92676737],[32.957,15.3441019],[32.955,23.1673],[32.954,65.9704149],[32.941,91.65]],[[32.986,111.65],[32.987,40.0308],[32.988,15.21796578],[32.99,15.36],[32.999,45.4564]]]
["bitfinex","SOLUSD",1664807598856,[[32.95,20.0],[32.949,6.0],[32.948,20.0],[32.945,41.92676737],[32.944,50.8004149]],[[32.968,6.0],[32.969,23.0731],[32.971,39.7487885],[32.979,11.27],[32.982,91.65]]]
["bitfinex","SOLUSD",1664807607909,[[32.951,86.72718227],[32.95,20.0],[32.946,48.83070455],[32.941,15.18],[32.915,52.24959791]],[[32.968,6.0],[32.969,23.0731],[32.971,24.4426],[32.972,15.44690243],[32.979,11.27]]]
["bitfinex","SOLUSD",1664807632319,[[32.904,20.0],[32.903,6.0],[32.902,50.8004149],[32.901,15.2],[32.898,32.81543404]],[[32.918,6.0],[32.93,7.69],[32.932,46.7887],[32.933,11.27],[32.995,104.94309127]]]
["bitfinex","SOLUSD",1664807673648,[[32.897,24.0572],[32.896,21.41022778],[32.895,15.11419581],[32.891,50.8004149],[32.89,7.69]],[[32.932,91.65],[32.933,20.68],[32.937,43.5509],[32.938,9.4],[32.939,22.9906]]]
["bitfinex","SOLUSD",1664807682493,[[32.905,6.0],[32.904,15.2],[32.903,56.8004149],[32.9,62.66776761],[32.897,24.0572]],[[32.928,6.0],[32.929,22.9906],[32.938,11.28],[32.939,91.65],[32.94,23.1371]]]
["bitfinex","SOLUSD",1664807705990,[[32.95,7.67],[32.944,9.4],[32.943,128.83151945],[32.942,151.48831937],[32.904,107.47502329]],[[32.98,6.0],[32.982,33.7798],[32.986,124.4506],[32.99,22.968732],[33.006,60.57]]]
["bitfinex","SOLUSD",1664807741014,[[32.94,7.69],[32.934,166.89428949],[32.933,15.47213445],[32.922,462.75644955],[32.892,183.3]],[[32.963,6.0],[32.964,22.6293],[32.965,9.4],[32.966,102.93],[32.967,24.0359]]]
["bitfinex","SOLUSD",1664807767000,[[32.93,58.4904149],[32.925,38.85134808],[32.923,23.2389],[32.918,15.19],[32.917,44.59764455]],[[32.954,15.679],[32.955,6.0],[32.956,91.65],[32.959,22.7608],[32.963,23.4883]]]
["bitfinex","SOLUSD",1664807786353,[[32.94,23.05064496],[32.937,24.5259],[32.936,22.7664],[32.932,50.8004149],[32.931,15.19]],[[32.963,6.0],[32.964,9.4],[32.965,6.0],[32.966,114.4627],[32.977,6.279]]]
["bitfinex","SOLUSD",1664807819555,[[32.922,66.2514307],[32.921,6.19315944],[32.92,7.69],[32.919,33.33875367],[32.915,15.19]],[[32.943,6.0],[32.944,23.8918],[32.945,9.4],[32.948,91.65],[32.949,23.6429]]]
["bitfinex","SOLUSD",1664807847443,[[32.921,0.29880653],[32.92,41.02875367],[32.916,24.6823],[32.914,15.19],[32.913,23.5355]],[[32.943,6.0],[32.944,9.4],[32.945,6.282],[32.946,23.6369],[32.948,403.65]]]
["bitfinex","SOLUSD",1664807870062,[[32.913,6.0],[32.912,22.9022],[32.91,7.68],[32.908,15.2],[32.907,36.44389397]],[[32.938,9.4],[32.939,97.65],[32.944,30.2042],[32.949,24.9369],[32.95,7.67]]]
["bitfinex","SOLUSD",1664807900695,[[32.842,0.00420313],[32.82,30.69],[32.819,6.0],[32.817,53.50155978],[32.757,12.28045282]],[[32.845,6.0],[32.846,9.4],[32.849,138.1085],[32.85,28.07840794],[32.861,6.279]]]
["bitfinex","SOLUSD",1664807919840,[[32.81,15.45],[32.801,24.65],[32.8,51.97928598],[32.799,24.035],[32.797,27.24076063]],[[32.827,6.0],[32.838,115.1173],[32.839,28.8493],[32.845,15.14170638],[32.85,34.06231029]]]
["bitfinex","SOLUSD",1664807951279,[[32.8,7.74],[32.786,45.97928598],[32.783,15.25],[32.782,47.1879],[32.78,53.11327646]],[[32.816,318.0],[32.817,138.9247],[32.827,31.23263072],[32.836,6.18058739],[32.84,38.31]]]
["bitfinex","SOLUSD",1664807986741,[[32.8,32.06647945],[32.791,15.4],[32.79,243.72428875],[32.785,116.2521],[32.784,24.2446]],[[32.817,6.0],[32.818,22.6313],[32.826,336.9961],[32.83,114.4831],[32.839,61.79295194]]]
["bitfinex","SOLUSD",1664808016715,[[32.79,7.75],[32.781,15.26],[32.78,45.97928598],[32.779,24.4279],[32.777,41.05395051]],[[32.809,6.0],[32.81,22.857],[32.818,24.7961],[32.819,312.0],[32.823,6.279]]]
["bitfinex","SOLUSD",1664808059406,[[32.85,7.75],[32.848,15.22],[32.847,24.9564],[32.844,24.2843],[32.841,15.07115704]],[[32.876,6.0],[32.877,23.1132],[32.878,6.28],[32.879,22.8877],[32.887,91.65]]]
["bitfinex","SOLUSD",1664808090427,[[32.84,7.75],[32.834,15.23],[32.833,37.51642308],[32.831,46.6773],[32.828,9.4992]],[[32.865,6.0],[32.866,24.8196],[32.868,6.285],[32.869,33.7783],[32.874,15.37121069]]]
["bitfinex","SOLUSD",1664808109885,[[32.82,7.75],[32.813,15.24],[32.812,61.65392308],[32.809,6.05453988],[32.761,82.50060903]],[[32.848,91.65],[32.849,37.9096],[32.85,312.0],[32.857,36.849],[32.86,38.94081139]]]
["bitfinex","SOLUSD",1664808159530,[[32.8,3000.0],[32.794,37.51642308],[32.792,24.123],[32.791,15.25],[32.79,30.5682]],[[32.816,6.0],[32.817,9.4],[32.821,91.65],[32.822,23.9042],[32.823,6.281]]]
["bitfinex","SOLUSD",1664808198122,[[32.83,6.2],[32.823,15.24],[32.822,37.51642308],[32.821,58.8779977],[32.811,9.4]],[[32.84,6.0],[32.841,47.0287],[32.85,6.281],[32.851,89.65567],[32.853,91.65]]]
["bitfinex","SOLUSD",1664808222518,[[32.816,23.5457],[32.81,6.2],[32.809,15.24],[32.808,24.0755],[32.806,52.8779977]],[[32.839,35.4],[32.84,24.5631],[32.841,6.281],[32.846,97.68936608],[44.477,0.07304]]]
["bitfinex","SOLUSD",1664808271218,[[32.85,6.2],[32.848,23.5936],[32.845,15.23],[32.838,91.65],[32.797,82.50800912]],[[32.874,12.283],[32.875,20.0],[32.879,24.8543],[32.88,6.2],[32.881,23.707]]]
["bitfinex","SOLUSD",1664808293532,[[32.82,7.74],[32.815,22.7282],[32.813,24.0819],[32.811,68.1179977],[32.806,91.65]],[[32.835,6.0],[32.845,6.28],[32.846,24.0081],[32.85,267.91023047],[32.853,91.65]]]
["bitfinex","SOLUSD",1664808328767,[[32.9,7.74],[32.891,23.765],[32.888,106.86],[32.884,6.11805151],[32.819,12.28045282]],[[32.914,20.0],[32.915,6.0],[32.918,6.281],[32.919,24.5352],[32.925,24.9434]]]
["bitfinex","SOLUSD",1664808351911,[[32.93,15.36],[32.925,15.19],[32.924,78.884844],[32.922,32.57431125],[32.921,74.3413426]],[[32.955,6.0],[32.956,9.4],[32.957,24.3488],[32.969,23.4868],[32.97,5.96100626]]]
["bitfinex","SOLUSD",1664808383448,[[32.916,20.0],[32.915,15.19],[32.914,6.04339993],[32.913,49.0438],[32.904,50.44596818]],[[32.936,6.0],[32.937,9.4],[32.938,6.0],[32.948,15.18],[32.949,91.65]]]
["bitfinex","SOLUSD",1664808424036,[[32.91,15.4],[32.903,15.2],[32.902,24.4422],[32.901,24.468],[32.9,170.65603723]],[[32.936,26.0],[32.937,24.9959],[32.94,23.2072],[32.941,336.58],[32.949,108.47794602]]]
["bitfinex","SOLUSD",1664808470931,[[32.912,20.0],[32.911,38.7797],[32.91,7.67],[32.909,32.55934498],[32.903,46.44669225]],[[32.939,15.4],[32.941,15.18],[32.942,24.5664],[32.945,91.65],[32.951,30.57]]]
["bitfinex","SOLUSD",1664808498719,[[32.94,6.15],[32.924,39.54467831],[32.922,23.0772],[32.921,57.8582994],[32.92,247.38207062]],[[32.945,6.0],[32.95,6.09973922],[32.951,15.18],[32.952,14.88445669],[32.955,91.65]]]
["bitfinex","SOLUSD",1664808540581,[[32.921,15.19],[32.92,7.66],[32.914,49.2901],[32.895,91.65],[32.894,27.99855185]],[[32.945,91.65],[32.946,20.0],[32.947,6.0],[32.95,15.18],[32.959,47.9574]]]
["bitfinex","SOLUSD",1664808568779,[[32.92,7.66],[32.913,15.19],[32.912,42.77628145],[32.905,48.9287],[32.903,49.07232549]],[[32.939,6.0],[32.94,23.3012],[32.944,23.1131],[32.945,15.18],[32.946,6.14416007]]]
["bitfinex","SOLUSD",1664808627923,[[32.91,7.69],[32.905,38.49538145],[32.903,15.2],[32.902,15.51749983],[32.897,66.15572812]],[[32.923,6.0],[32.924,24.335],[32.931,21.48768613],[32.933,15.18],[32.938,91.65]]]
["bitfinex","SOLUSD",1664808631169,[[32.92,7.69],[32.911,26.0],[32.91,38.49538145],[32.906,64.27232549],[32.904,24.7724]],[[32.932,6.0],[32.94,38.4171],[32.941,15.09915578],[32.944,6.04928413],[32.945,91.65]]]
["bitfinex","SOLUSD",1664808692194,[[32.9,7.7],[32.893,14.92680437],[32.887,15.21],[32.886,24.6962],[32.881,91.65]],[[32.916,6.0],[32.917,35.19],[32.919,9.4],[32.92,28.04425968],[33.263,60.0]]]
["bitfinex","SOLUSD",1664808697455,[[32.9,7.7],[32.894,15.2],[32.893,14.92680437],[32.886,24.6962],[32.878,40.61915185]],[[32.915,312.0],[32.919,24.25694188],[32.926,15.19],[32.929,15.05927587],[32.94,52.43933559]]]
["bitfinex","SOLUSD",1664808725660,[[32.86,7.7],[32.854,15.22],[32.853,20.0],[32.851,24.7845],[32.839,32.18872034]],[[32.877,6.0],[32.878,9.4],[32.884,38.0229],[32.885,15.20373659],[32.889,61.72791795]]]
["bitfinex","SOLUSD",1664808782145,[[32.84,6.18],[32.827,15.23],[32.826,77.78348286],[32.824,23.0991],[32.823,15.38914119]],[[32.855,50.4147],[32.859,23.8784],[32.863,327.18545218],[32.867,15.22],[32.868,91.65]]]
["bitfinex","SOLUSD",1664808794330,[[32.85,6.18],[32.84,32.02743351],[32.834,15.23],[32.833,15.22061738],[32.828,22.9907]],[[32.858,6.0],[32.859,39.10959687],[32.865,15.22],[32.866,115.6402],[32.9,20.0]]]
["bitfinex","SOLUSD",1664808857411,[[32.87,6.15],[32.861,15.22],[32.86,45.1469602],[32.859,32.63652266],[32.853,23.1477]],[[32.884,6.0],[32.885,24.0861],[32.888,15.48844727],[32.892,15.2],[32.893,22.9455]]]
["bitfinex","SOLUSD",1664808930209,[[32.85,6.15],[32.838,15.23],[32.837,59.52132399],[32.835,48.80910177],[32.825,7.99855185]],[[32.859,6.0],[32.863,23.0265],[32.869,15.12881704],[33.206,60.0],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664808940957,[[32.84,6.18],[32.838,23.654],[32.837,24.5038],[32.835,15.23],[32.828,35.01752399]],[[32.859,15.4],[32.86,28.07840794],[32.862,22.5483],[32.863,15.22],[32.864,20.0]]]
["bitfinex","SOLUSD",1664808973261,[[32.89,6.18],[32.884,15.32675641],[32.875,62.6131],[32.874,39.67481732],[32.87,319.20720695]],[[32.906,6.0],[32.907,22.6524],[32.912,15.19],[32.913,5.98575592],[32.919,115.2456]]]
["bitfinex","SOLUSD",1664809010733,[[32.86,6.15],[32.853,15.22],[32.848,23.7492],[32.843,91.65],[32.842,45.07586972]],[[32.879,15.4],[32.88,28.06986308],[32.883,15.21],[32.884,49.7805],[32.885,9.4]]]
["bitfinex","SOLUSD",1664809051149,[[32.88,6.18],[32.874,30.42814819],[32.873,23.8455],[32.872,40.32703595],[32.868,50.82670177]],[[32.893,6.0],[32.894,9.4],[32.903,15.2],[32.906,15.23031298],[32.908,24.6297]]]
["bitfinex","SOLUSD",1664809088390,[[32.861,24.7456],[32.86,6.18],[32.854,15.22],[32.852,23.0434],[32.85,36.83150928]],[[32.88,28.06986308],[32.883,327.21],[32.884,9.4],[32.89,6.22911333],[32.906,173.49163566]]]
["bitfinex","SOLUSD",1664809123951,[[32.85,6.18],[32.841,15.23],[32.84,22.5269],[32.838,15.59051925],[32.811,164.0]],[[32.865,29.4],[32.874,64.7019],[32.875,15.11106854],[32.88,266.67308401],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664809153482,[[32.85,6.15],[32.839,15.23],[32.837,50.82670177],[32.834,24.6266],[32.833,97.7319735]],[[32.864,6.0],[32.866,9.4],[32.87,47.2971],[32.875,15.21],[32.88,67.80712639]]]
["bitfinex","SOLUSD",1664809176962,[[32.851,6.0],[32.85,6.18],[32.844,40.0744],[32.843,91.65],[32.841,15.23880237]],[[32.876,29.4],[32.877,15.21],[32.878,23.0029],[32.885,22.8637],[32.886,45.6128426]]]
["bitfinex","SOLUSD",1664809208195,[[32.87,6.18],[32.851,15.22],[32.85,78.03737852],[32.845,47.90338066],[32.803,143.56316648]],[[32.882,9.4],[32.883,48.6113],[32.884,15.21],[32.889,120.80672188],[32.899,318.23637567]]]
["bitfinex","SOLUSD",1664809237009,[[32.88,7.71],[32.871,15.21],[32.87,23.9421],[32.869,53.61537852],[32.863,6.01196896]],[[32.894,6.0],[32.895,9.4],[32.9,15.2],[32.91,364.49728896],[32.919,30.57]]]
["bitfinex","SOLUSD",1664809269929,[[32.89,7.71],[32.885,15.21],[32.884,106.69789452],[32.883,24.5594],[32.881,53.61537852]],[[32.904,20.0],[32.905,6.0],[32.906,20.0],[32.911,15.19],[32.912,14.92324281]]]
["bitfinex","SOLUSD",1664809312094,[[32.86,7.71],[32.854,23.1953],[32.847,15.22],[32.845,58.33080165],[32.844,51.69137852]],[[32.881,44.61],[32.882,6.0],[32.883,20.0],[32.885,22.8582],[32.887,418.13397168]]]
["bitfinex","SOLUSD",1664809345127,[[32.88,7.69],[32.865,15.22],[32.864,24.0081],[32.863,91.19],[32.861,24.8403]],[[32.895,9.4],[32.897,6.0],[32.898,37.7981],[32.9,34.07136665],[32.908,121.59]]]
["bitfinex","SOLUSD",1664809399614,[[32.871,15.21],[32.87,6.17],[32.864,36.25895501],[32.863,114.3351],[32.86,47.90338066]],[[32.882,6.0],[32.888,22.5645],[32.898,15.2],[32.907,122.9617715],[32.943,106.44309127]]]
["bitfinex","SOLUSD",1664809438312,[[32.87,6.13],[32.862,15.22],[32.861,23.624],[32.854,22.9541],[32.853,114.0007]],[[32.886,9.4],[32.887,41.21],[32.888,9.4],[32.892,30.4],[32.893,24.0002]]]
["bitfinex","SOLUSD",1664809478480,[[32.871,0.00784538],[32.86,6.12],[32.846,15.22],[32.845,14.83905105],[32.844,47.0544]],[[32.879,30.61],[32.88,48.07840794],[32.882,54.5011],[32.889,91.19]]]
["bitfinex","SOLUSD",1664809523078,[[32.89,6.12],[32.877,15.21],[32.876,23.3735],[32.875,23.1001],[32.843,12.28045282]],[[32.904,6.0],[32.905,9.4],[32.907,15.2],[32.908,47.3612],[32.91,28.04425968]]]
["bitfinex","SOLUSD",1664809559368,[[32.88,7.71],[32.872,106.4],[32.866,15.06859995],[32.865,22.8624],[32.843,18.44838327]],[[32.898,6.0],[32.899,24.4135],[32.905,37.9679],[32.906,45.7926906],[32.921,195.76311687]]]
["bitfinex","SOLUSD",1664809603438,[[32.96,6.16],[32.948,15.18],[32.947,63.76077987],[32.946,40.89212845],[32.94,123.11054584]],[[32.967,6.0],[32.969,23.8764],[32.97,15.01736136],[32.977,22.8344],[33.057,937.0]]]
["bitfinex","SOLUSD",1664809631633,[[33.01,6.12],[32.997,15.16],[32.996,110.92157573],[32.994,29.4],[32.992,106.40394368]],[[33.033,9.4],[33.04,6.12],[33.046,312.0],[33.05,262.57709983],[33.054,139.78328872]]]
["bitfinex","SOLUSD",1664809661180,[[33.03,6.12],[33.025,15.14],[33.024,23.9154],[33.023,23.8793],[33.012,33.08086246]],[[33.056,26.0],[33.057,9.4],[33.058,6.0],[33.061,73.3253],[33.062,447.31669437]]]
["bitfinex","SOLUSD",1664809689245,[[33.04,7.61],[33.024,106.33],[33.023,45.8673],[33.022,20.0],[32.992,312.0]],[[33.058,6.0],[33.059,9.7032],[33.061,64.97092885],[33.069,15.12],[33.07,562.61132875]]]
["bitfinex","SOLUSD",1664809729752,[[33.042,24.8313],[33.04,15.27],[33.039,15.14],[33.037,23.6257],[33.031,91.19]],[[33.07,6.0],[33.071,24.6587],[33.074,50.0],[33.076,106.24578683],[33.077,21.29697089]]]
["bitfinex","SOLUSD",1664809738804,[[33.08,15.27],[33.071,111.19],[33.067,15.12],[33.066,15.28687484],[33.057,36.25343625]],[[33.09,6.0],[33.091,48.3582996],[33.092,14.76238689],[33.098,15.11],[33.102,15.48696762]]]
["bitfinex","SOLUSD",1664809791836,[[33.08,7.61],[33.072,15.12],[33.071,91.19],[33.07,24.3142],[33.069,15.04661191]],[[33.101,6.0],[33.102,62.31185647],[33.104,50.0],[33.11,27.89161478],[33.112,45.5]]]
["bitfinex","SOLUSD",1664809820033,[[33.1,7.61],[33.094,15.11],[33.093,65.0],[33.092,22.8543],[33.091,91.19]],[[33.126,39.67798064],[33.134,24.9597],[33.135,114.9063],[33.141,30.98783764],[33.146,15.31090163]]]
["bitfinex","SOLUSD",1664809834333,[[33.11,7.61],[33.103,23.6329],[33.102,24.8423],[33.101,15.11],[33.1,6.0]],[[33.131,24.5948],[33.133,24.406],[33.134,326.86577343],[33.138,6.15109721],[33.145,95.46508344]]]
["bitfinex","SOLUSD",1664809883625,[[33.054,45.1817],[33.05,7.61],[33.046,15.13],[33.04,91.19],[33.032,15.02323366]],[[33.083,341.4],[33.086,91.19],[33.087,22.5572],[33.088,24.4146],[33.089,45.93175078]]]
["bitfinex","SOLUSD",1664809909491,[[33.05,7.61],[33.043,23.656],[33.042,24.84],[33.041,19.14463535],[33.035,8.10570601]],[[33.073,23.3081],[33.077,15.21631788],[33.083,30.38905453],[33.086,47.3998185],[33.091,67.26815323]]]
["bitfinex","SOLUSD",1664809937871,[[32.981,15.16],[32.98,7.61],[32.976,49.6127371],[32.973,24.9175],[32.972,50.45453535]],[[33.013,20.0],[33.014,91.19],[33.017,335.9176],[33.018,24.3356],[33.02,36.43881371]]]
["bitfinex","SOLUSD",1664809963236,[[33.013,33.75412405],[33.0,7.61],[32.995,15.16],[32.994,4.01463535],[32.992,23.9346]],[[33.031,20.0],[33.032,45.9853],[33.036,91.19],[33.037,4.31985082],[33.039,30.4]]]
["bitfinex","SOLUSD",1664809973431,[[33.013,33.75412405],[33.0,7.61],[32.998,4.01463535],[32.993,15.16],[32.992,32.04030601]],[[33.014,20.0],[33.023,14.97299409],[33.034,106.00760099],[33.053,40.23385444],[33.361,210.0]]]
["bitfinex","SOLUSD",1664810025081,[[32.993,23.9479],[32.991,15.16],[32.99,39.50151837],[32.982,32.26470601],[32.981,115.8276]],[[33.011,20.0],[33.012,9.4],[33.02,22.9946],[33.026,91.19],[33.027,24.4545]]]
["bitfinex","SOLUSD",1664810050211,[[33.021,24.7872],[33.013,24.963],[33.01,7.61],[33.002,15.15],[33.001,113.8371]],[[33.044,9.4],[33.045,4.31985082],[33.047,91.19],[33.048,20.0],[33.05,38.01]]]
["bitfinex","SOLUSD",1664810060212,[[33.011,15.15],[33.008,15.07096201],[33.001,22.6471],[33.0,7.61],[32.986,91.19]],[[33.035,100.59],[33.036,20.0],[33.043,23.877],[33.044,14.87347578],[33.045,6.01663217]]]
["bitfinex","SOLUSD",1664810087123,[[33.01,39.47254364],[32.996,15.16],[32.995,38.23234748],[32.991,114.611],[32.986,47.17905253]],[[33.025,332.0],[33.035,115.874],[33.036,54.8609],[33.04,31.10117464],[33.044,154.82016901]]]
["bitfinex","SOLUSD",1664810124349,[[33.05,6.11],[33.032,15.14],[33.031,91.19],[33.03,31.84325638],[33.022,24.8519]],[[33.069,47.2682],[33.07,5.94429571],[33.071,24.7227],[33.075,151.27002356],[33.079,108.83515421]]]
["bitfinex","SOLUSD",1664810178286,[[33.014,15.15],[33.013,23.7943],[33.01,7.63],[33.005,8.10570601],[33.001,103.4202269]],[[33.046,100.59],[33.047,20.0],[33.048,9.4],[33.05,7.63],[33.051,22.6211]]]
["bitfinex","SOLUSD",1664810198803,[[33.022,23.4342],[33.02,41.376887],[33.014,15.15],[33.013,23.7943],[33.012,14.84554769]],[[33.045,312.0],[33.052,29.87695168],[33.081,20.0],[33.392,210.0],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664810272940,[[33.034,23.3771],[33.032,24.3888],[33.03,37.94325638],[33.024,15.14],[33.022,24.2433]],[[33.056,20.0],[33.057,9.4],[33.061,97.4756142],[33.406,210.0],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664810299775,[[33.1,6.1],[33.081,91.19],[33.08,87.4848],[33.076,4.06528487],[33.073,20.0]],[[33.134,91.19],[33.136,382.0],[33.137,9.8367],[33.14,33.98475675],[33.145,58.27257191]]]
["bitfinex","SOLUSD",1664810326059,[[33.095,4.06528487],[33.094,28.2],[33.089,8.10570601],[33.083,12.2302269],[33.082,15.12]],[[33.116,91.19],[33.12,81.29058215],[33.129,58.7718],[33.453,163.86400584],[33.465,150.0]]]
["bitfinex","SOLUSD",1664810365608,[[33.072,15.12],[33.071,47.5753],[33.07,7.61],[33.067,8.10570601],[33.061,12.2302269]],[[33.095,44.31063587],[33.1,335.1343],[33.103,24.2757],[33.106,5.93737708],[33.107,91.19]]]
["bitfinex","SOLUSD",1664810381813,[[33.044,22.6465],[33.043,24.6064],[33.041,15.13],[33.04,32.3328],[33.038,15.08534169]],[[33.07,20.0],[33.071,9.4],[33.073,2.73990507],[33.074,30.4],[33.076,91.19]]]
["bitfinex","SOLUSD",1664810414109,[[33.04,7.61],[33.035,15.14],[33.034,23.0411],[33.031,22.7173],[33.03,15.00028884]],[[33.061,9.4],[33.062,20.0],[33.067,91.19],[33.068,23.2946],[33.07,58.32539209]]]
["bitfinex","SOLUSD",1664810451020,[[33.06,7.61],[33.053,23.9246],[33.051,23.1045],[33.05,3.19555592],[33.049,15.13]],[[33.086,121.59],[33.09,20.0],[33.092,45.9481],[33.093,9.4],[33.095,312.0]]]
["bitfinex","SOLUSD",1664810471219,[[33.031,15.14],[33.03,97.33184745],[33.024,22.5428],[33.023,24.4746],[33.022,91.19]],[[33.055,22.6149],[33.057,15.11708601],[33.066,91.19],[33.07,6.19273276],[33.08,265.30806738]]]
["bitfinex","SOLUSD",1664810510458,[[33.025,2.8502073],[33.021,15.14],[33.02,39.47254364],[33.014,24.0803],[33.007,39.56246075]],[[33.044,20.0],[33.045,9.4],[33.049,335.1645],[33.06,38.01],[33.071,139.90071794]]]
["bitfinex","SOLUSD",1664810529698,[[33.041,15.13],[33.04,7.61],[33.036,47.9732],[33.035,49.23465498],[33.014,34.9246269]],[[33.069,9.4],[33.07,22.501],[33.072,24.994],[33.073,327.06348666],[33.079,91.19]]]
["bitfinex","SOLUSD",1664810558950,[[33.031,2.69555592],[33.03,7.61],[33.025,15.14],[33.024,23.337],[33.022,39.58186832]],[[33.053,341.4],[33.054,24.6052],[33.056,106.18757114],[33.057,23.0468],[33.061,30.4]]]
["bitfinex","SOLUSD",1664810626020,[[33.02,215.39588211],[33.015,15.15],[33.014,24.8923],[33.012,24.3947],[33.01,83.80240693]],[[33.035,9.4],[33.036,20.0],[33.044,38.79983704],[33.047,121.59],[33.048,24.4518]]]
["bitfinex","SOLUSD",1664810651900,[[33.004,25.33115592],[33.003,23.297],[33.001,39.5424],[33.0,37.99185427],[32.996,44.7058762]],[[33.029,29.4],[33.033,24.2021],[33.035,30.4],[33.036,23.1052],[33.048,22.9174]]]
["bitfinex","SOLUSD",1664810692828,[[33.0,6.1],[32.994,64.39465498],[32.993,6.0],[32.991,48.4428],[32.99,271.10021082]],[[33.015,9.31360203],[33.016,20.0],[33.021,23.6037],[33.024,30.4],[33.025,23.8461]]]
["bitfinex","SOLUSD",1664810726595,[[32.942,2.6657859],[32.94,7.64],[32.936,15.18],[32.935,24.8646],[32.927,91.19]],[[32.964,45.57],[32.967,22.5326],[32.97,27.99319274],[32.98,254.1564214],[33.019,10.8424]]]
["bitfinex","SOLUSD",1664810741941,[[32.944,28.00570376],[32.941,15.18],[32.94,7.67],[32.935,24.8646],[32.924,29.89318538]],[[32.966,20.0],[32.967,9.4],[32.97,27.99319274],[32.972,51.6001171],[33.313,210.0]]]
["bitfinex","SOLUSD",1664810767722,[[32.97,7.67],[32.957,91.19],[32.956,49.6856],[32.952,53.09124063],[32.95,31.92054584]],[[32.994,20.0],[32.995,15.16],[32.997,24.1716],[33.002,30.4],[33.071,1.5]]]
["bitfinex","SOLUSD",1664810807994,[[32.953,15.18],[32.952,24.9592],[32.95,7.67],[32.944,91.19],[32.94,48.62125565]],[[32.985,35.16],[32.986,53.5605],[32.99,7.67],[32.994,97.34552168],[46.313,49.95]]]
["bitfinex","SOLUSD",1664810839981,[[32.96,7.64],[32.953,91.19],[32.952,24.9592],[32.951,15.18],[32.95,239.49913059]],[[32.974,6.0],[32.981,15.16],[32.999,91.19],[33.0,7.67],[33.01,240.08048692]]]
["bitfinex","SOLUSD",1664810855337,[[32.98,6.14],[32.975,24.1464],[32.974,120.59],[32.972,15.17],[32.924,20.29114264]],[[33.001,37.012806],[33.009,30.4],[33.01,21.29],[33.012,50.47961191],[33.014,15.07639169]]]
["bitfinex","SOLUSD",1664810936474,[[32.971,59.07423669],[32.97,291.78272326],[32.969,34.85025968],[32.967,15.17],[32.966,23.6103]],[[32.994,5.89555476],[32.995,20.0],[32.997,9.4],[32.999,64.3919],[33.03,168.11350791]]]
["bitfinex","SOLUSD",1664810977278,[[32.943,24.0125],[32.942,39.951],[32.941,9.0348],[32.94,87.18834316],[32.939,6.16367298]],[[32.965,20.0],[32.966,9.4],[32.968,6.0],[32.97,58.40169098]]]
["bitfinex","SOLUSD",1664810990206,[[32.943,24.0125],[32.942,24.771],[32.941,9.0348],[32.94,38.05086415],[32.939,15.18]],[[32.964,6.0],[32.965,20.0],[32.966,9.4],[32.969,15.17],[32.971,30.4]]]
["bitfinex","SOLUSD",1664811058270,[[32.96,6.08],[32.955,63.2858],[32.952,91.19],[32.947,102.35370134],[32.942,6.03323085]],[[32.985,20.0],[32.986,9.4],[32.987,24.289],[32.989,45.56],[33.003,343.15630248]]]
["bitfinex","SOLUSD",1664811086038,[[32.971,24.128],[32.97,249.76966424],[32.965,38.9378],[32.963,91.19],[32.958,102.35370134]],[[32.996,29.4],[32.999,15.15],[33.0,30.4],[33.009,91.19],[33.01,6.09]]]
["bitfinex","SOLUSD",1664811099515,[[32.98,38.02151837],[32.976,15.16],[32.975,23.7537],[32.974,115.3605],[32.973,9.4]],[[33.003,6.0],[33.006,23.3654],[33.01,15.15],[33.011,30.4],[33.02,6.08]]]
["bitfinex","SOLUSD",1664811164093,[[32.93,6.12],[32.926,15.08947099],[32.925,15.19],[32.923,115.313],[32.912,48.2146]],[[32.955,20.0],[32.956,24.53286003],[32.957,53.9941],[32.97,236.67964382],[32.98,168.31787517]]]
["bitfinex","SOLUSD",1664811184492,[[32.926,15.19],[32.925,49.1057],[32.92,6.12],[32.911,106.19],[32.883,32.51882264]],[[32.952,20.0],[32.953,6.0],[32.955,30.4],[32.956,24.53286003],[32.957,114.7841]]]
["bitfinex","SOLUSD",1664811237737,[[32.92,38.09933144],[32.913,9.4],[32.912,106.38],[32.911,15.4],[32.908,15.47648699]],[[32.941,20.0],[32.942,21.18],[32.943,20.0],[32.945,45.30885504],[32.95,279.63632705]]]
["bitfinex","SOLUSD",1664811268651,[[32.91,6.14],[32.908,23.5004],[32.907,33.4255801],[32.906,15.2],[24.286,4.37012987]],[[32.934,23.1413],[32.936,9.4],[32.938,45.58],[32.95,212.91149508],[46.0,0.5]]]
["bitfinex","SOLUSD",1664811279894,[[32.906,24.3551],[32.905,9.4],[32.904,29.4584],[32.903,91.19],[32.902,30.2]],[[32.933,35.18],[32.934,23.1413],[32.935,15.3340373],[32.936,30.4],[32.937,6.04854736]]]
["bitfinex","SOLUSD",1664811323964,[[32.92,7.69],[32.913,15.19],[32.912,115.4586],[32.911,42.81412135],[32.91,31.95933144]],[[32.942,20.0],[32.948,30.4],[32.949,15.18],[32.951,47.26],[32.953,6.01086458]]]
["bitfinex","SOLUSD",1664811369300,[[32.9,6.1],[32.896,15.2],[32.892,91.19],[32.872,20.29114264],[32.864,52.77882264]],[[32.935,39.8],[32.936,126.37],[32.937,24.24223765],[32.94,6.15],[32.948,50.76372125]]]
["bitfinex","SOLUSD",1664811379819,[[32.912,24.9615],[32.91,6.1],[32.904,15.2],[32.903,24.2329],[32.901,37.0920221]],[[32.935,6.0],[32.936,20.0],[32.937,45.58],[32.938,24.9804],[32.946,91.19]]]
["bitfinex","SOLUSD",1664811432184,[[32.914,0.12280207],[32.911,46.2381],[32.91,6.12],[32.903,15.2],[32.902,101.0107]],[[32.936,30.4],[32.937,29.4],[32.939,35.18],[32.94,34.18573559],[32.942,23.6633]]]
["bitfinex","SOLUSD",1664811465632,[[32.895,9.55707914],[32.894,22.6558],[32.892,106.39],[32.852,140.35196617],[32.85,287.61455797]],[[32.92,338.0],[32.922,23.7387],[32.927,45.59],[32.93,13.84590256],[32.937,146.96273005]]]
["bitfinex","SOLUSD",1664811477944,[[32.885,0.15884018],[32.88,31.9787596],[32.876,23.7437],[32.874,24.47598809],[32.872,15.21]],[[32.909,20.0],[32.91,15.2],[32.911,345.9186],[32.912,20.0],[32.913,6.0]]]
["bitfinex","SOLUSD",1664811498887,[[32.9,6.12],[32.895,15.2],[32.894,2.05518586],[32.892,24.512],[32.891,91.19]],[[32.917,20.0],[32.918,6.0],[32.92,28.04425968],[32.926,15.19],[32.927,53.4258]]]
["bitfinex","SOLUSD",1664811554440,[[32.902,46.233],[32.9,38.08904257],[32.892,15.2],[32.891,125.1166],[32.872,140.30860712]],[[32.93,30.4],[32.931,15.19],[32.932,29.4],[32.934,91.19],[32.935,23.1245]]]
["bitfinex","SOLUSD",1664811572334,[[32.893,33.1719],[32.891,149.4675],[32.89,232.94346634],[32.887,15.21],[32.886,15.07075556]],[[32.919,65.59],[32.92,28.05278896],[32.924,6.0],[32.928,9.4],[32.929,24.3826]]]
["bitfinex","SOLUSD",1664811606833,[[32.9,6.12],[32.894,15.2],[32.893,9.4],[32.892,54.414],[32.89,123.1687596]],[[32.92,50.4],[32.921,23.6541],[32.927,15.19],[32.93,28.04425968],[32.94,232.38138199]]]
["bitfinex","SOLUSD",1664811647337,[[32.903,9.4],[32.902,24.9282],[32.9,7.67],[32.898,91.19],[32.897,15.2]],[[32.926,20.0],[32.929,45.59],[32.933,22.5423],[32.938,58.57190076],[32.94,53.84523555]]]
["bitfinex","SOLUSD",1664811666664,[[32.893,9.4],[32.892,24.7431],[32.891,15.2],[32.89,130.8787596],[32.886,22.5471]],[[32.914,6.0],[32.922,47.3217],[32.926,15.19],[32.93,28.03573559],[32.933,115.4899]]]
["bitfinex","SOLUSD",1664811689807,[[32.861,15.22],[32.86,6.17],[32.856,24.8398],[32.855,24.5186],[32.854,25.13802506]],[[32.889,20.0],[32.89,30.4],[32.891,6.0],[32.892,15.2],[32.893,91.19]]]
["bitfinex","SOLUSD",1664811724099,[[32.882,21.21],[32.881,46.0961],[32.88,7.71],[32.879,91.19],[32.878,30.0]],[[32.913,20.0],[32.915,24.1925],[32.916,15.19],[32.917,24.212],[45.9,0.06]]]
["bitfinex","SOLUSD",1664811746911,[[32.841,15.23],[32.84,39.72768688],[32.835,23.6003],[32.824,31.14930975],[32.823,4.0]],[[32.878,20.0],[32.879,48.4665],[32.88,7.67],[32.881,30.4],[32.882,24.4564]]]
["bitfinex","SOLUSD",1664811794993,[[32.863,9.4],[32.862,6.0],[32.86,31.106],[32.853,91.19],[32.852,15.22]],[[32.888,20.0],[32.889,6.0],[32.89,342.4],[32.891,22.8218],[32.893,15.2]]]
["bitfinex","SOLUSD",1664811809288,[[32.85,6.17],[32.849,91.19],[32.846,15.22],[32.845,23.5178],[32.838,33.36919729]],[[32.881,26.0],[32.882,30.4],[32.883,24.8332],[32.885,15.21],[32.886,64.03479446]]]
["bitfinex","SOLUSD",1664811837572,[[32.831,15.23],[32.83,6.17],[32.821,31.15053063],[32.818,153.58969003],[32.814,6.22620703]],[[32.856,30.4],[32.857,29.4],[32.859,15.22],[32.86,20.0],[32.861,24.7527]]]
["bitfinex","SOLUSD",1664811887846,[[32.841,47.9948],[32.84,38.19743351],[32.834,91.19],[32.833,15.20031641],[32.83,272.95922458]],[[32.871,24.3799],[32.872,45.51277813],[32.874,15.21],[32.875,6.11595374],[32.88,304.68680841]]]
["bitfinex","SOLUSD",1664811905603,[[32.842,7.91164992],[32.841,23.3648],[32.84,6.12],[32.832,15.23],[32.831,23.084]],[[32.857,20.0],[32.858,6.0],[32.866,30.4],[32.869,15.21],[32.87,79.10785636]]]
["bitfinex","SOLUSD",1664811936317,[[32.85,6.12],[32.848,56.7464],[32.84,15.23],[32.839,58.9446454],[32.837,91.19]],[[32.874,332.0],[32.875,9.4],[32.877,60.63307718],[32.879,45.6704],[32.88,283.19105006]]]
["bitfinex","SOLUSD",1664811984803,[[32.847,23.6077],[32.846,22.6934],[32.844,15.23],[32.843,6.0],[32.84,6.12]],[[32.876,44.61],[32.877,53.0339],[32.88,34.24840794],[32.881,91.19],[34.309,310.20342125]]]
["bitfinex","SOLUSD",1664812011123,[[32.85,6.12],[32.847,23.6077],[32.846,22.6934],[32.843,15.23],[32.84,218.68953226]],[[32.87,6.0],[32.871,20.0],[32.872,327.23236208],[32.874,9.4],[32.88,34.226958]]]
["bitfinex","SOLUSD",1664812066043,[[32.862,24.9319],[32.86,6.17],[32.851,24.62],[32.849,42.20021881],[32.848,159.28537961]],[[32.884,20.0],[32.885,9.4],[32.89,358.58866211],[32.92,28.07840794],[32.921,30.60635444]]]
["bitfinex","SOLUSD",1664812085607,[[32.862,24.9319],[32.86,38.12794618],[32.852,15.22],[32.851,9.4],[32.85,250.45748971]],[[32.88,48.06986308],[32.881,30.4],[32.882,20.0],[32.883,15.21],[32.884,9.4]]]
["bitfinex","SOLUSD",1664812128417,[[32.88,255.39764623],[32.875,15.21],[32.874,24.8335],[32.873,30.8809],[32.872,12.0641064]],[[32.903,24.7742],[32.906,39.298],[32.907,30.0],[32.908,6.08879671],[32.941,30.60635444]]]
["bitfinex","SOLUSD",1664812147441,[[32.891,3.16816889],[32.89,6.17],[32.883,15.21],[32.882,33.2124],[32.879,56.22216489]],[[32.904,5.0],[32.905,20.0],[32.906,24.098],[32.914,45.59],[32.925,140.30075936]]]
["bitfinex","SOLUSD",1664812204068,[[32.89,280.64388972],[32.884,15.21],[32.883,22.8262],[32.881,25.39355079],[32.88,226.05516258]],[[32.911,20.0],[32.912,6.0],[32.914,350.5044],[32.918,30.4],[32.94,235.36022358]]]
["bitfinex","SOLUSD",1664812237711,[[32.904,24.4533],[32.903,9.4],[32.902,15.2],[32.901,23.4076],[32.9,6.17]],[[32.932,20.0],[32.933,39.097],[32.934,9.4],[32.937,30.4],[32.998,1.5]]]
["bitfinex","SOLUSD",1664812267071,[[32.904,23.9533],[32.903,9.4],[32.901,53.83778094],[32.9,238.58281729],[32.89,347.02626746]],[[32.927,26.0],[32.93,30.4],[32.931,312.0],[32.945,140.2090593],[32.986,158.31664189]]]
["bitfinex","SOLUSD",1664812313334,[[32.891,23.3273],[32.882,15.21],[32.88,239.41005858],[32.878,91.19],[32.87,249.30663715]],[[32.906,20.0],[32.907,30.4],[32.91,6.0],[32.913,15.2],[32.914,9.4]]]
["bitfinex","SOLUSD",1664812344053,[[32.89,6.12],[32.883,15.21],[32.882,9.4],[32.88,252.84268332],[32.879,91.19]],[[32.911,20.0],[32.912,15.2],[32.913,24.4987],[32.914,30.4],[32.915,15.06512459]]]
["bitfinex","SOLUSD",1664812375610,[[32.911,6.0],[32.91,6.12],[32.903,38.867],[32.902,22.712],[32.893,9.0127]],[[32.933,6.0],[32.934,50.4],[32.935,9.4],[32.939,15.18],[32.94,43.48983354]]]
["bitfinex","SOLUSD",1664812419795,[[32.88,53.6128],[32.879,15.21],[32.878,15.5417421],[32.866,6.06335012],[32.865,91.19]],[[32.912,135.79],[32.913,23.0082],[32.914,20.0],[32.916,9.4]]]
["bitfinex","SOLUSD",1664812435046,[[32.9,7.7],[32.893,40.0661],[32.892,12.22491],[32.891,6.0],[32.89,31.98848254]],[[32.917,6.0],[32.918,20.0],[32.919,24.9646],[32.927,15.19],[32.928,53.0404]]]
["bitfinex","SOLUSD",1664812490707,[[32.88,6.16],[32.874,15.21],[32.873,37.95976627],[32.871,6.0],[32.869,24.9555]],[[32.895,20.0],[32.896,6.0],[32.902,45.6],[32.915,452.31064704],[45.2,2.0]]]
["bitfinex","SOLUSD",1664812526881,[[32.89,6.11],[32.88,239.23678547],[32.872,54.26270854],[32.871,23.7984],[32.87,237.74902266]],[[32.895,20.0],[32.896,6.0],[32.898,22.7684],[32.906,15.2],[32.908,357.86911697]]]
["bitfinex","SOLUSD",1664812559921,[[32.88,6.16],[32.871,23.7984],[32.863,15.22],[32.861,24.856],[32.86,263.13322271]],[[32.893,20.0],[32.894,15.2],[32.895,9.4],[32.896,24.3484],[32.897,30.4]]]
["bitfinex","SOLUSD",1664812593691,[[32.863,6.0],[32.862,24.9221],[32.86,6.11],[32.858,46.73052978],[32.857,15.22]],[[32.879,6.0],[32.88,231.30810984],[32.887,30.4],[32.888,15.21],[32.889,20.0]]]
["bitfinex","SOLUSD",1664812627451,[[32.84,6.16],[32.831,26.0],[32.83,49.6471],[32.829,9.8232]],[[32.859,50.4],[32.86,30.62],[32.863,122.37951013],[32.864,20.06733271],[32.87,49.46328444]]]
["bitfinex","SOLUSD",1664812655010,[[32.823,3.0],[32.82,6.16],[32.815,46.73052978],[32.814,47.60203648],[32.813,15.24]],[[32.843,20.0],[32.845,45.63],[32.846,9.4],[32.85,318.0],[32.899,1.5]]]
["bitfinex","SOLUSD",1664812684786,[[32.802,20.0],[32.801,22.8811],[32.8,6.16],[32.794,15.25],[32.788,97.16871035]],[[32.828,9.4],[32.829,35.23],[32.831,30.4],[32.832,24.507],[32.841,91.19]]]
["bitfinex","SOLUSD",1664812715288,[[32.82,7.74],[32.814,24.64],[32.813,15.40396774],[32.812,49.4397],[32.8,47.08709232]],[[32.845,20.0],[32.846,30.4],[32.85,15.22],[32.851,91.19],[32.86,557.00236462]]]
["bitfinex","SOLUSD",1664812745155,[[32.84,7.74],[32.835,14.86942337],[32.834,15.23],[32.833,49.1404],[32.832,15.4]],[[32.861,332.0],[32.862,22.5553],[32.865,30.4],[32.868,15.22],[32.87,210.2697401]]]
["bitfinex","SOLUSD",1664812771438,[[32.82,12.19],[32.819,9.4215],[32.814,15.24],[32.809,48.1998],[32.8,235.17082065]],[[32.837,20.0],[32.84,28.10407376],[32.844,30.4],[32.856,312.0],[32.895,1.5]]]
["bitfinex","SOLUSD",1664812806444,[[32.85,6.19],[32.839,15.23],[32.838,14.9048576],[32.807,20.0],[32.795,20.5435595]],[[32.87,15.4],[32.871,106.4],[32.873,30.4],[32.879,22.8579],[32.926,164.0]]]
["bitfinex","SOLUSD",1664812851774,[[32.88,6.14],[32.878,9.7101],[32.866,61.7233],[32.852,114.7733],[32.85,162.01768688]],[[32.898,9.4],[32.9,32.06132342],[32.902,106.72252885],[32.91,25.12403646],[32.976,1.5]]]
["bitfinex","SOLUSD",1664812894389,[[32.891,41.21],[32.89,6.19],[32.887,24.2595],[32.886,59.18618721],[32.882,63.29242791]],[[32.9,3.0],[32.919,15.19],[32.92,252.24919048],[32.922,115.3259],[32.929,31.1348787]]]
["bitfinex","SOLUSD",1664812952975,[[32.905,23.5438],[32.902,15.2],[32.9,21.56853265],[32.885,91.21],[32.878,140.10004338]],[[32.93,20.0],[32.931,15.19],[32.932,20.0],[32.938,9.4],[32.939,23.3183]]]
["bitfinex","SOLUSD",1664812954443,[[32.905,23.5438],[32.902,15.2],[32.9,236.51952834],[32.887,91.21],[32.886,20.91269241]],[[32.928,20.0],[32.929,6.0],[32.937,15.18],[32.938,321.4],[32.983,1.5]]]
["bitfinex","SOLUSD",1664812983283,[[32.881,15.21],[32.88,6.19],[32.875,48.8887],[32.874,6.0],[32.873,20.0]],[[32.901,20.0],[32.902,6.0],[32.908,23.9431],[32.909,24.9919],[32.91,14.82883415]]]
["bitfinex","SOLUSD",1664813012296,[[32.893,24.3729],[32.891,43.6561],[32.89,6.19],[32.882,15.21],[32.842,227.24017385]],[[32.917,341.4],[32.926,15.19],[32.927,91.21],[32.928,63.44729229],[32.93,277.16446401]]]
["bitfinex","SOLUSD",1664813048684,[[32.87,6.14],[32.864,39.7888],[32.863,22.889],[32.86,220.35212308],[32.799,614.54561257]],[[32.889,20.0],[32.894,15.2],[32.895,9.4],[32.91,308.89479302],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664813092017,[[32.88,6.19],[32.865,15.22],[32.864,24.5149],[32.863,20.0],[32.862,72.70914454]],[[32.895,9.4],[32.898,15.2],[32.92,6.19],[45.2,2.0],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664813117246,[[32.866,22.8542],[32.865,9.7827],[32.86,6.19],[32.858,15.22],[32.857,30.0]],[[32.885,6.0],[32.886,9.4],[32.887,20.0],[32.893,91.21],[32.894,15.2]]]
["bitfinex","SOLUSD",1664813149867,[[32.874,6.0],[32.873,20.0],[32.871,15.21],[32.87,6.19],[32.856,5.94117203]],[[32.893,6.0],[32.894,9.4],[32.902,418.41],[32.905,24.9511],[32.91,34.21278896]]]
["bitfinex","SOLUSD",1664813183649,[[32.942,6.0],[32.941,20.0],[32.94,6.19],[32.935,15.19],[32.934,6.0]],[[32.966,15.17],[32.967,24.3516],[32.97,21.161882],[32.972,91.21]]]
["bitfinex","SOLUSD",1664813219213,[[32.934,5.18638402],[32.933,20.0],[32.932,39.5084],[32.931,9.3585],[24.427,0.2]],[[32.955,9.4],[32.958,20.0],[32.96,228.42448823],[32.961,22.6691],[32.967,15.17]]]
["bitfinex","SOLUSD",1664813261416,[[32.923,23.2906],[32.921,24.1123],[32.92,31.3104],[32.909,185.43330785],[32.906,6.07921533]],[[32.947,29.4],[32.95,28.01019438],[32.951,15.19519698],[32.955,24.8638],[32.999,157.27466031]]]
["bitfinex","SOLUSD",1664813301793,[[32.94,266.68236587],[32.93,6.1],[32.926,15.19],[32.925,24.1169],[32.924,14.86610382]],[[32.957,6.0],[32.958,35.17],[32.959,312.0],[32.962,15.11803381],[32.974,30.4]]]
["bitfinex","SOLUSD",1664813386577,[[32.932,20.0],[32.931,23.1112],[32.923,37.7162],[32.92,250.63137147],[32.861,83.60423801]],[[32.954,6.0],[32.955,9.4],[32.956,106.59069267],[32.957,20.0],[32.959,15.17]]]
["bitfinex","SOLUSD",1664813426558,[[32.96,257.69569876],[32.943,20.0],[32.942,47.6299],[32.94,262.70137926],[32.933,15.19]],[[32.966,6.0],[32.967,9.4],[32.968,332.0],[32.969,15.4412421],[32.976,15.17]]]
["bitfinex","SOLUSD",1664813477347,[[32.94,6.15],[32.934,15.19],[32.933,23.3539],[32.931,114.5396],[32.93,239.15375122]],[[32.956,6.0],[32.957,20.0],[32.963,14.91501893],[32.969,15.17],[45.765,1.0]]]
["bitfinex","SOLUSD",1664813515332,[[32.953,20.0],[32.952,24.624],[32.951,22.5804],[32.95,287.57420581],[32.943,15.18]],[[32.976,6.0],[32.977,9.4],[32.978,35.1441752],[32.983,15.16],[32.99,7.67]]]
["bitfinex","SOLUSD",1664813556347,[[32.942,23.5292],[32.941,20.0],[32.94,262.25424309],[32.936,15.18],[32.928,91.21]],[[32.97,15.17],[32.976,6.00705428],[32.977,15.00756561],[32.979,91.21],[32.98,6.09]]]
["bitfinex","SOLUSD",1664813595898,[[32.961,24.7468],[32.96,281.28133721],[32.957,15.18],[32.956,23.4603],[32.951,15.51297966]],[[32.986,20.0],[32.997,15.16],[32.998,6.2032279],[33.003,91.21],[33.01,264.14615097]]]
["bitfinex","SOLUSD",1664813648812,[[32.961,24.7468],[32.96,6.14],[32.956,63.4372711],[32.951,15.18],[32.95,217.10137763]],[[32.985,6.0],[32.986,35.16],[32.988,6.15552493],[32.989,15.2697219],[32.99,230.49332409]]]
["bitfinex","SOLUSD",1664813686761,[[32.932,24.705],[32.931,24.5936],[32.93,230.97265933],[32.923,15.19],[32.92,66.1509758]],[[32.955,20.0],[32.956,6.0],[32.957,9.4],[32.959,15.17],[32.96,562.07289472]]]
["bitfinex","SOLUSD",1664813723476,[[32.902,24.8243],[32.901,24.5502],[32.9,312.02056227],[32.896,15.2],[32.89,54.74943341]],[[32.925,6.0],[32.926,20.0],[32.929,15.07260256],[32.933,15.18],[32.939,38.76352894]]]
["bitfinex","SOLUSD",1664813779111,[[32.93,6.14],[32.921,40.0577],[32.92,268.74314465],[32.914,92.64676393],[32.911,9.5799]],[[32.945,26.0],[32.948,23.1693],[32.949,15.29510633],[32.95,28.01870294],[32.953,15.18]]]
["bitfinex","SOLUSD",1664813821476,[[32.894,0.18783043],[32.893,23.4101],[32.892,39.4743],[32.891,9.5299],[32.89,284.85844423]],[[32.914,6.0],[32.915,35.09169822],[32.916,9.4],[32.92,227.57222535],[32.922,24.6645]]]
["bitfinex","SOLUSD",1664813865849,[[32.886,23.53734165],[32.882,24.0687],[32.88,6.14],[32.864,168.10001003],[32.77,161.17113426]],[[32.907,29.27847117],[32.908,6.0],[32.909,327.2],[32.91,6.1],[32.913,22.9888]]]
["bitfinex","SOLUSD",1664813911369,[[32.874,0.1372359],[32.871,24.3605],[32.87,32.00794618],[32.865,38.9784],[32.863,24.5224]],[[32.894,9.4],[32.895,142.34324728],[32.899,15.2],[32.9,34.15132342],[32.907,46.96305182]]]
["bitfinex","SOLUSD",1664813940712,[[32.863,0.12156087],[32.862,6.0],[32.861,22.7873],[32.856,15.22],[32.838,140.18175275]],[[32.883,318.0],[32.884,20.0],[32.887,24.62045309],[32.893,21.3314308],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664813978877,[[32.855,23.48799542],[32.853,24.459],[32.851,24.466],[32.85,21.33],[32.849,45.44546562]],[[32.875,20.0],[32.876,9.4],[32.88,340.07840794],[32.883,15.21],[32.884,24.9277]]]
["bitfinex","SOLUSD",1664814019262,[[32.881,23.90386052],[32.877,22.7907],[32.874,15.27706952],[32.873,24.61],[32.87,225.80755258]],[[32.904,6.0],[32.905,332.0],[32.906,9.4],[32.908,15.2],[32.926,140.07456756]]]
["bitfinex","SOLUSD",1664814046294,[[32.847,22.7824],[32.845,4.0],[32.841,15.23],[32.84,6.14],[32.794,140.88961392]],[[32.867,29.4],[32.868,6.0],[32.874,327.21],[32.875,137.82957211],[32.878,6.17059328]]]
["bitfinex","SOLUSD",1664814085101,[[32.833,20.0],[32.832,39.5854],[32.831,9.4039],[32.83,29.5711],[32.821,91.21]],[[32.864,9.4],[32.865,20.0],[32.866,100.61],[32.867,15.47490946],[32.869,15.21]]]
["bitfinex","SOLUSD",1664814113490,[[32.809,45.00920821],[32.801,15.25],[32.8,6.11],[32.796,95.63115277],[32.785,91.21]],[[32.826,20.0],[32.827,9.4],[32.828,14.90692968],[32.83,28.12121039],[32.835,45.15326917]]]
["bitfinex","SOLUSD",1664814149559,[[32.785,20.0],[32.782,91.21],[32.781,15.26],[32.78,29.746],[32.776,15.41122206]],[[32.813,15.24],[32.814,332.0],[32.826,122.38893539],[32.827,47.43455519],[45.9,0.06]]]
["bitfinex","SOLUSD",1664814191949,[[32.85,6.11],[32.843,61.4897],[32.842,91.21],[32.841,22.8293],[32.833,23.3132]],[[32.873,6.0],[32.874,29.4],[32.879,30.06687865],[32.883,49.1917],[32.884,60.6196029]]]
["bitfinex","SOLUSD",1664814230649,[[32.84,6.11],[32.835,23.0622],[32.832,130.8479],[32.821,43.73489695],[32.82,240.3680388]],[[32.863,6.0],[32.864,20.0],[32.865,9.4],[32.867,38.4875],[32.869,24.6708]]]
["bitfinex","SOLUSD",1664814265149,[[32.89,6.14],[32.884,62.2273],[32.882,111.21],[32.881,2.82586],[32.88,31.98848254]],[[32.915,26.0],[32.916,23.5845],[32.92,6.14],[32.921,15.19],[32.934,91.21]]]
["bitfinex","SOLUSD",1664814317981,[[32.86,207.09682053],[32.853,15.22],[32.852,33.4804],[32.85,28.9267],[32.841,115.2063]],[[32.877,9.4],[32.878,20.0],[32.879,9.4],[32.88,6.14],[32.884,15.21]]]
["bitfinex","SOLUSD",1664814357561,[[32.868,20.0],[32.867,23.0194],[32.862,130.74609125],[32.857,43.73489695],[32.855,5.93260584]],[[32.893,318.0],[32.894,20.0],[32.895,9.4],[32.896,15.50290633],[32.898,15.2]]]
["bitfinex","SOLUSD",1664814411722,[[32.852,6.0],[32.851,23.1434],[32.848,15.22],[32.847,15.45615211],[32.84,289.93651893]],[[32.873,6.0],[32.874,9.4],[32.875,332.0],[32.878,24.6203],[32.879,15.21]]]
["bitfinex","SOLUSD",1664814460637,[[32.829,24.5786],[32.827,23.9977],[32.82,32.05670905],[32.817,15.24],[32.801,91.21]],[[32.844,9.4],[32.845,20.0],[32.849,15.22],[32.85,34.25263947],[32.905,126.46342122]]]
["bitfinex","SOLUSD",1664814503261,[[32.841,23.5146],[32.84,283.92977783],[32.835,35.23],[32.834,24.0797],[32.832,91.21]],[[32.867,9.4],[32.868,14.9961321],[32.869,24.9282],[32.87,6.1],[32.872,15.21]]]
["bitfinex","SOLUSD",1664814543538,[[32.841,24.987],[32.84,32.02743351],[32.837,15.23],[32.836,23.8846],[32.826,5.94151811]],[[32.863,6.0],[32.864,9.4],[32.866,15.01423185],[32.869,312.0],[32.872,15.21]]]
["bitfinex","SOLUSD",1664814545229,[[32.842,20.0],[32.841,24.987],[32.84,32.02743351],[32.837,15.23],[32.836,23.8846]],[[32.863,6.0],[32.864,9.4],[32.866,15.01423185],[32.869,327.21],[32.88,240.75913145]]]
["bitfinex","SOLUSD",1664814611598,[[32.845,22.7338],[32.843,24.8875],[32.84,32.02743351],[32.833,15.23],[32.831,91.21]],[[32.868,15.4],[32.869,20.0],[32.87,34.186958],[32.873,15.21],[32.875,91.21]]]
["bitfinex","SOLUSD",1664814650171,[[32.852,24.1388],[32.851,94.03844],[32.85,38.14794618],[32.845,15.23],[32.819,140.15948664]],[[32.879,20.0],[32.884,15.21],[32.885,20.0],[32.886,6.13705512],[32.919,30.60635444]]]
["bitfinex","SOLUSD",1664814673939,[[32.9,31.9787596],[32.898,15.2],[32.897,20.0],[32.896,23.9877],[32.892,15.31600861]],[[32.923,6.0],[32.924,46.4756],[32.93,7.7],[32.934,15.18],[33.094,284.73595936]]]
["bitfinex","SOLUSD",1664814703012,[[32.93,266.39609974],[32.929,20.0],[32.928,15.19],[32.925,24.752],[32.838,180.36110012]],[[32.955,20.0],[32.956,9.4],[32.96,21.62262923],[32.964,15.17],[32.965,91.21]]]
["bitfinex","SOLUSD",1664814732767,[[32.948,20.0],[32.947,43.34126245],[32.946,6.0],[32.945,24.1876],[32.94,97.36]],[[32.975,9.4],[32.976,20.0],[32.979,39.1878],[32.98,49.30700302],[32.984,24.6818]]]
["bitfinex","SOLUSD",1664814768853,[[32.98,7.61],[32.976,25.76956245],[32.975,20.0],[32.974,23.8111],[32.973,66.16683099]],[[33.0,4.0],[33.009,23.7831],[33.014,15.15],[33.015,14.85000637],[33.019,5.96329541]]]
["bitfinex","SOLUSD",1664814799559,[[32.971,20.0],[32.969,15.17],[32.963,23.4113],[32.96,255.9082102],[32.945,8.15734495]],[[32.999,312.0],[33.002,15.15],[33.003,31.03126143],[33.015,46.51934358],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664814869931,[[33.001,2.67126501],[32.996,20.0],[32.995,48.1896],[32.983,15.16],[32.654,210.0]],[[33.019,24.55],[33.02,34.05772895],[33.025,166.96901707],[33.034,30.4],[33.039,4.60956245]]]
["bitfinex","SOLUSD",1664814895506,[[33.016,20.0],[33.014,23.6409],[33.012,23.1347],[33.011,2.81473],[33.01,21.6241557]],[[33.045,9.4],[33.046,97.21],[33.047,46.2157],[33.049,15.13],[33.05,314.99704313]]]
["bitfinex","SOLUSD",1664814937656,[[33.02,6.11],[33.017,35.15],[33.016,4.60956245],[33.011,143.10123],[33.01,276.31657661]],[[33.036,6.0],[33.037,7.0],[33.048,22.979],[33.049,15.13],[33.057,6.17973168]]]
["bitfinex","SOLUSD",1664814968376,[[33.02,37.99289709],[33.014,15.15],[33.013,24.6815],[33.012,55.38046245],[33.011,103.42473]],[[33.039,24.3379],[33.047,15.13],[33.05,79.08545208],[33.055,122.19566425],[33.104,175.45940203]]]
["bitfinex","SOLUSD",1664815017589,[[33.015,20.0],[33.014,39.6255],[33.013,22.769],[33.011,23.7116],[33.01,314.79885159]],[[33.045,15.13],[33.046,6.0],[33.047,33.8029],[33.048,42.8943],[33.049,15.36680083]]]
["bitfinex","SOLUSD",1664815056810,[[32.95,243.77280266],[32.944,24.9916],[32.94,97.28],[32.937,27.97348615],[32.936,4.60956245]],[[32.978,9.4],[32.979,20.0],[32.98,6.08],[32.985,15.16],[32.986,91.21]]]
["bitfinex","SOLUSD",1664815100140,[[32.99,6.11],[32.981,64.31139],[32.98,123.08219603],[32.979,2.65643809],[32.977,26.0]],[[33.017,29.4],[33.019,59.95503796],[33.02,6.08],[33.024,145.62382339],[33.038,30.4]]]
["bitfinex","SOLUSD",1664815153602,[[33.006,15.15],[33.005,24.4274],[33.004,60.06467707],[33.003,26.0],[33.0,376.17562036]],[[33.034,6.0],[33.035,20.0],[33.036,9.4],[33.037,15.14],[33.038,47.0865]]]
["bitfinex","SOLUSD",1664815209646,[[33.022,6.0],[33.021,15.14],[33.02,37.96289709],[33.014,47.5052],[33.012,89.91866735]],[[33.048,6.0],[33.049,39.33960156],[33.05,72.94545208],[33.054,129.9066],[33.065,6.05828764]]]
["bitfinex","SOLUSD",1664815228353,[[33.03,6.07],[33.024,35.14],[33.023,23.4309],[33.02,358.81773281],[32.998,8.15734495]],[[33.049,6.0],[33.053,15.45826858],[33.056,24.9588],[33.057,327.13],[33.059,24.878]]]
["bitfinex","SOLUSD",1664815274530,[[33.003,5.25085602],[33.002,47.357],[33.0,261.46976255],[32.994,15.16],[32.99,97.32]],[[33.027,15.14],[33.028,9.4],[33.03,6.06],[33.034,91.21],[33.082,175.67490263]]]
["bitfinex","SOLUSD",1664815345354,[[32.98,270.40547783],[32.973,23.1525],[32.971,15.17],[32.97,220.14641296],[32.957,8.15734495]],[[32.994,6.0],[32.995,24.89730507],[32.996,20.0],[32.998,24.0277],[46.0,0.5]]]
["bitfinex","SOLUSD",1664815371024,[[32.96,233.05745172],[32.954,23.5458],[32.952,15.18],[32.951,22.669],[32.95,37.99185427]],[[32.977,29.4],[32.983,15.16],[32.984,91.21],[32.985,31.05157855],[32.99,6.13]]]
["bitfinex","SOLUSD",1664815423515,[[32.97,238.15551007],[32.963,15.17],[32.962,22.837],[32.961,6.0],[32.96,38.02086415]],[[32.987,29.4],[32.988,6.0],[32.992,334.5313],[33.334,210.0],[33.499,10.0]]]
["bitfinex","SOLUSD",1664815461801,[[32.97,261.16197968],[32.963,15.17],[32.962,22.837],[32.96,245.30097922],[32.94,106.13523596]],[[32.989,9.4],[32.99,226.97671451],[32.995,137.74761955],[33.002,45.55],[46.29,5.0]]]
["bitfinex","SOLUSD",1664815490926,[[32.948,24.3813],[32.947,22.9931],[32.941,15.18],[32.94,284.72358496],[32.935,78.45321823]],[[32.974,6.0],[32.975,131.66770876],[32.977,15.16],[32.979,15.11780603],[32.98,6.12]]]
["bitfinex","SOLUSD",1664815507341,[[32.947,0.29210116],[32.94,272.00484614],[32.937,15.18],[32.936,23.9512],[24.427,0.2]],[[32.949,0.07194289],[32.952,15.45745565],[32.963,6.0],[32.964,20.0],[32.965,403.21]]]
["bitfinex","SOLUSD",1664815559139,[[32.961,21.17],[32.96,6.13],[32.953,64.30427367],[32.952,23.2207],[32.951,115.4775]],[[32.994,23.7253],[32.995,91.21],[32.999,15.15],[33.0,6.13],[33.012,46.3073]]]
["bitfinex","SOLUSD",1664815584791,[[32.962,23.156],[32.96,7.62],[32.955,35.17],[32.954,24.2675],[32.95,287.44629467]],[[32.982,9.4],[32.984,15.10371216],[32.985,31.04553259],[32.986,20.0],[32.998,23.7638]]]
["bitfinex","SOLUSD",1664815601930,[[32.971,35.17],[32.97,7.62],[32.967,24.364],[32.964,23.0336],[32.96,123.12086415]],[[32.996,15.4],[33.004,15.11857785],[33.007,15.15],[33.01,7.67],[33.018,342.4]]]
["bitfinex","SOLUSD",1664815648537,[[32.946,1e-08],[32.925,15.19],[32.924,24.9646],[32.92,6.14],[32.912,91.21]],[[32.957,24.57],[32.958,91.21],[32.959,52.842],[32.96,34.15870294],[32.961,22.5934]]]
["bitfinex","SOLUSD",1664815671039,[[32.916,15.19],[32.915,0.29230548],[32.913,22.8829],[32.91,6.14],[32.907,23.5665]],[[32.938,20.0],[32.939,24.9638],[32.945,31.08869433],[32.959,30.4],[32.962,15.17]]]
["bitfinex","SOLUSD",1664815726775,[[32.933,23.7651],[32.923,15.19],[32.922,36.971927],[32.92,53.18217294],[32.91,91.21]],[[32.949,24.58],[32.95,6.14],[32.953,15.4],[32.954,20.0],[32.955,31.06666507]]]
["bitfinex","SOLUSD",1664815762116,[[32.916,0.43791584],[32.902,15.2],[32.9,282.35060056],[32.898,15.52511205],[32.888,6.10673651]],[[32.933,9.4],[32.934,20.0],[32.935,31.09107026],[32.936,6.0355424],[32.947,30.4]]]
["bitfinex","SOLUSD",1664815782410,[[32.9,31.96904257],[32.896,35.2],[32.895,24.1411],[32.891,23.9419],[32.89,282.98601213]],[[32.914,6.0],[32.915,24.66655132],[32.924,23.1329],[32.925,15.19875477],[32.932,31.74654581]]]
["bitfinex","SOLUSD",1664815832583,[[32.93,6.14],[32.923,121.8],[32.921,20.0],[32.918,41.9369649],[32.916,23.9766]],[[32.957,39.0033],[32.96,312.0],[32.967,91.21],[32.97,6.09],[32.972,31.71777372]]]
["bitfinex","SOLUSD",1664815877937,[[32.922,23.0373],[32.92,234.70932216],[32.914,15.19],[32.9,31.9787596],[32.895,139.88399736]],[[32.944,35.18],[32.945,9.4],[32.949,24.0829],[32.95,254.28308487],[32.96,54.1238]]]
["bitfinex","SOLUSD",1664815923573,[[32.924,22.7573],[32.922,22.0373],[32.921,15.19],[32.92,31.95933144],[32.91,38.09933144]],[[32.947,9.4],[32.948,347.18],[32.949,6.0],[32.95,34.15870294],[32.955,83.05911906]]]
["bitfinex","SOLUSD",1664815974370,[[32.887,20.0],[32.886,15.21],[32.885,24.652],[32.884,22.9946],[32.88,6.14]],[[32.912,318.0],[32.913,47.3853],[32.918,15.19],[32.919,14.84028364],[32.92,6.14]]]
["bitfinex","SOLUSD",1664816003287,[[32.916,23.717],[32.911,22.6822],[32.91,7.69],[32.905,15.2],[32.904,132.28302749]],[[32.934,9.4],[32.935,20.0],[32.936,9.4],[32.945,46.25953503],[32.95,7.65]]]
["bitfinex","SOLUSD",1664816029899,[[32.916,23.717],[32.911,22.6822],[32.91,38.11904257],[32.907,15.2],[32.9,261.08136121]],[[32.934,9.4],[32.935,20.0],[32.939,23.0209],[32.94,340.02721668],[32.944,15.18]]]
["bitfinex","SOLUSD",1664816093514,[[32.91,284.04291964],[32.905,15.2],[32.904,91.21],[32.902,43.3861],[32.896,23.7348]],[[32.936,22.7772],[32.938,15.56760552],[32.939,38.5857],[32.94,40.37787401],[32.942,31.07953358]]]
["bitfinex","SOLUSD",1664816130139,[[32.903,6.0],[32.902,23.3861],[32.901,15.2],[32.9,277.20529815],[32.875,139.91593693]],[[32.923,6.0],[32.924,9.4],[32.925,20.0],[32.928,38.80676291],[32.94,249.34480524]]]
["bitfinex","SOLUSD",1664816151160,[[32.892,15.2],[32.891,24.7109],[32.89,38.0787596],[32.868,139.95502452]],[[32.923,9.4],[32.924,31.09256594],[32.925,20.0],[32.926,327.19],[32.927,24.8818]]]
["bitfinex","SOLUSD",1664816181788,[[32.918,22.8822],[32.916,23.7528],[32.906,15.2],[32.905,15.11636421],[32.901,100.3379]],[[32.939,44.58],[32.94,6.15],[32.946,43.3126],[32.947,24.4184],[32.949,91.21]]]
["bitfinex","SOLUSD",1664816248754,[[32.92,38.03992686],[32.915,15.19],[32.914,91.21],[32.913,24.0113],[32.867,140.88961392]],[[32.944,9.4],[32.945,20.0],[32.948,336.5819],[32.949,15.18],[32.96,246.88524586]]]
["bitfinex","SOLUSD",1664816277145,[[32.909,20.0],[32.901,23.5794],[32.9,53.3287596],[32.887,115.912],[32.881,9.4438]],[[32.931,9.4],[32.932,21.19],[32.934,20.0],[32.938,138.0196],[45.2,2.0]]]
["bitfinex","SOLUSD",1664816328308,[[32.921,6.0],[32.92,6.15],[32.917,20.0],[32.916,15.19],[32.915,23.1622]],[[32.943,6.0],[32.944,9.4],[32.945,20.0],[32.947,23.5876],[32.954,36.94032794]]]
["bitfinex","SOLUSD",1664816415797,[[32.97,6.14],[32.964,91.21],[32.963,22.7791],[32.962,15.17],[32.961,9.4]],[[32.988,39.21302144],[32.997,15.16],[32.998,15.38608562],[33.001,22.9224],[33.002,30.39166955]]]
["bitfinex","SOLUSD",1664816429785,[[32.99,283.31431897],[32.985,22.8636],[32.983,15.16],[32.982,106.16719045],[32.935,183.60497075]],[[33.013,9.4],[33.014,332.0],[33.016,15.15],[33.019,23.3514],[33.02,6.14]]]
["bitfinex","SOLUSD",1664816509933,[[32.97,287.92749264],[32.965,38.3936],[32.964,23.8668],[32.962,90.94],[32.961,45.9793582]],[[32.993,9.4],[32.994,23.3828],[33.003,46.20069547],[33.01,12.10771978],[33.011,90.94]]]
["bitfinex","SOLUSD",1664816525811,[[32.971,6.0],[32.97,287.92749264],[32.965,38.3936],[32.964,23.8668],[32.961,90.94]],[[32.992,6.0],[32.993,9.4],[32.994,23.3828],[33.0,31.0532155],[33.003,15.15]]]
["bitfinex","SOLUSD",1664816572392,[[32.957,24.5101],[32.953,106.12],[32.95,6.13],[32.944,15.25463894],[32.934,162.0]],[[32.985,29.4],[32.986,15.16],[32.987,23.662],[32.99,6.12],[32.992,23.9857]]]
["bitfinex","SOLUSD",1664816662233,[[32.97,6.1],[32.962,90.94],[32.961,21.877594],[32.96,261.41252701],[32.959,65.09227234]],[[32.988,23.2255],[32.993,46.22322185],[33.0,6.12451109],[33.007,90.94],[33.01,6.13]]]
["bitfinex","SOLUSD",1664816673254,[[32.975,26.0],[32.974,24.3128],[32.971,90.94],[32.97,6.13],[32.967,15.17]],[[32.997,6.0],[32.998,23.7942],[33.001,15.15],[33.002,327.02780137],[33.007,23.8696]]]
["bitfinex","SOLUSD",1664816747102,[[32.98,244.33150134],[32.975,35.17],[32.974,24.3128],[32.956,148.74661761],[32.942,32.0117]],[[32.997,6.0],[32.998,23.7942],[33.002,15.35803973],[33.005,23.3738],[33.008,15.15]]]
["bitfinex","SOLUSD",1664816813394,[[32.975,37.06143308],[32.973,15.17],[32.972,45.9793582],[32.97,303.93908045],[32.969,64.14070156]],[[33.0,20.0],[33.001,312.0],[33.002,9.4],[33.006,15.15],[33.041,30.60635444]]]
["bitfinex","SOLUSD",1664816824844,[[32.98,6.1],[32.976,15.16],[32.975,24.2315],[32.974,23.8764],[32.973,35.23259137]],[[33.002,312.0],[33.003,9.4],[33.025,139.66448433],[33.041,50.60635444],[33.05,229.72318103]]]
["bitfinex","SOLUSD",1664816866073,[[32.993,48.5395],[32.982,15.16],[32.981,112.33366525],[32.98,281.5473758],[32.954,31.65088043]],[[33.015,9.4],[33.016,20.0],[33.018,15.15],[33.019,24.0422],[33.02,600.73590747]]]
["bitfinex","SOLUSD",1664816910232,[[33.031,20.0],[33.022,23.8941]],[[33.05,72.94545208],[33.062,39.9195],[33.063,15.41634476],[33.065,90.94],[33.07,37.69470359]]]
["bitfinex","SOLUSD",1664816926529,[[33.04,6.12],[33.034,1.89980167],[33.033,15.14],[33.032,23.8941],[33.031,127.65939417]],[[33.049,6.0],[33.05,72.94545208],[33.062,24.7895],[33.066,15.12],[33.067,15.1571776]]]
["bitfinex","SOLUSD",1664816952822,[[33.042,6.0],[33.041,1.89368272],[33.04,248.84827052],[33.034,15.14],[33.033,20.0]],[[33.05,66.44555208],[33.066,15.12],[33.067,47.6947],[33.08,12.19127232],[33.095,139.42360883]]]
["bitfinex","SOLUSD",1664817017296,[[33.013,26.0],[33.011,24.3334],[33.01,53.13254364],[32.99,46.75041088],[32.967,356.86497859]],[[33.033,9.4],[33.034,23.2378],[33.038,22.9595],[33.04,14.88012719],[33.042,15.13]]]
["bitfinex","SOLUSD",1664817053374,[[33.01,255.70937258],[33.004,35.15],[33.003,24.6258],[33.001,151.77819417],[32.985,6.06579595]],[[33.035,9.4],[33.039,15.14],[33.043,31.0041999],[33.045,90.94],[33.047,47.6241]]]
["bitfinex","SOLUSD",1664817084521,[[33.024,20.0],[33.023,24.3438],[33.021,38.30619289],[33.02,260.30171432],[33.013,15.15]],[[33.049,321.4],[33.05,66.44555208],[33.052,15.13],[33.053,24.8974],[33.058,90.94]]]
["bitfinex","SOLUSD",1664817145507,[[33.01,31.87219603],[33.006,23.5664],[33.005,20.0],[33.004,23.8551],[33.002,23.5885]],[[33.033,39.8998143],[33.034,117.02739138],[33.036,30.6048698],[33.037,312.0],[33.039,30.31]]]
["bitfinex","SOLUSD",1664817178641,[[32.98,257.59046004],[32.97,15.17],[32.969,33.53728766],[32.968,20.0],[32.965,29.73782643]],[[32.993,9.4],[32.994,20.0],[32.999,312.0],[33.003,46.1285774],[33.01,6.12]]]
["bitfinex","SOLUSD",1664817198533,[[33.02,37.98254364],[33.007,14.84220455],[33.003,106.09],[33.002,48.3572],[33.001,6.0]],[[33.042,15.13],[33.049,39.93264707],[33.05,66.44555208],[33.055,402.94],[33.06,6.12]]]
["bitfinex","SOLUSD",1664817286239,[[33.03,216.14069633],[33.026,22.5552],[33.024,15.14],[33.021,14.86464091],[33.02,122.80254364]],[[33.05,66.44555208],[33.054,15.25159715],[33.056,23.9367],[33.057,44.99291557],[33.058,312.0]]]
["bitfinex","SOLUSD",1664817330115,[[33.03,267.25501485],[33.026,15.14],[33.025,23.1475],[33.02,300.52731766],[33.019,15.46503635]],[[33.05,66.44555208],[33.053,14.87319636],[33.056,24.4072],[33.058,15.13],[33.06,274.0833562]]]
["bitfinex","SOLUSD",1664817399226,[[33.03,6.12],[33.021,41.92918],[33.02,50.5105288],[33.018,90.94],[33.007,24.1476]],[[33.049,22.7223],[33.05,66.44555208],[33.054,15.13],[33.055,15.03697567],[33.063,130.92853389]]]
["bitfinex","SOLUSD",1664817458630,[[33.001,0.19142003],[33.0,6.1],[32.998,15.15],[32.997,20.0],[32.996,24.0988]],[[33.023,312.0],[33.029,15.14],[33.03,240.73237698],[33.033,106.42831772],[33.04,58.24384921]]]
["bitfinex","SOLUSD",1664817498817,[[33.01,6.12],[33.007,20.0],[33.004,15.15],[33.003,38.336974],[33.0,247.16695507]],[[33.03,235.34620881],[33.032,24.1757],[33.034,327.27907657],[33.037,15.14],[33.04,231.65298309]]]
["bitfinex","SOLUSD",1664817568553,[[32.971,15.17],[32.97,6.13],[32.958,90.94],[32.957,70.1908],[32.95,31.89151837]],[[33.004,90.94],[33.005,44.55],[33.006,24.9733],[33.007,29.4],[33.008,15.38115601]]]
["bitfinex","SOLUSD",1664817605686,[[32.971,39.3495],[32.97,226.46325331],[32.962,62.9765675],[32.961,2.819],[32.926,100.77675263]],[[32.994,9.4],[32.995,20.0],[32.997,24.1476],[33.003,15.15],[33.004,121.96677123]]]
["bitfinex","SOLUSD",1664817631662,[[32.992,9.4],[32.991,25.77784],[32.99,276.98750875],[32.987,15.16],[32.978,90.94]],[[33.019,20.0],[33.02,577.03861132],[33.028,15.44971906],[33.029,29.13955386],[33.03,6.12]]]
["bitfinex","SOLUSD",1664817683311,[[32.99,6.11],[32.985,15.16],[32.983,15.32546163],[32.98,31.90118832],[32.977,90.94]],[[33.014,20.0],[33.015,9.4],[33.017,29.58110232],[33.018,14.97628086],[33.019,15.15]]]
["bitfinex","SOLUSD",1664817731305,[[33.01,242.68164335],[33.004,15.15],[33.003,24.27972255],[33.002,24.9879],[33.0,38.01185427]],[[33.037,29.4],[33.039,77.09894724],[33.04,237.44429259],[33.041,6.04373832],[33.111,175.33726452]]]
["bitfinex","SOLUSD",1664817746040,[[33.035,0.21980476],[33.034,23.6929],[33.03,31.84325638],[33.021,39.6718],[33.02,21.51887485]],[[33.057,24.53],[33.058,86.40588732],[33.059,62.33978122],[33.06,6.1],[33.065,24.3258]]]
["bitfinex","SOLUSD",1664817776941,[[33.051,24.3454],[33.046,24.1031],[33.044,15.13],[33.043,15.1635295],[33.04,263.51290879]],[[33.074,9.4],[33.075,20.0],[33.076,9.4],[33.078,24.2623],[33.08,22.75]]]
["bitfinex","SOLUSD",1664817799028,[[33.049,6.0],[33.046,23.568],[33.045,15.13],[33.043,14.81749174],[32.996,32.44044628]],[[33.075,9.4],[33.076,23.8354],[33.077,24.3472],[33.08,7.63],[33.082,90.94]]]
["bitfinex","SOLUSD",1664817841637,[[33.084,6.0],[33.083,20.0],[33.082,23.0077],[33.081,15.12],[33.08,47.00553447]],[[33.1,4.0],[33.108,24.7961],[33.118,15.1],[33.122,90.94],[33.123,14.74992521]]]
["bitfinex","SOLUSD",1664817877519,[[33.033,0.44069826],[33.032,24.5899],[33.029,14.9114186],[33.028,15.14],[33.027,114.1578]],[[33.06,20.0],[33.061,22.7099],[33.062,312.0],[33.063,9.4],[33.067,15.12]]]
["bitfinex","SOLUSD",1664817902055,[[33.061,24.53],[33.06,7.6],[33.058,90.94],[33.057,24.8228],[33.006,82.67006138]],[[33.086,20.0],[33.087,24.0616],[33.093,23.1305],[33.099,15.11],[33.1,17.80438712]]]
["bitfinex","SOLUSD",1664817914876,[[33.072,6.0],[33.07,31.79514025],[33.069,22.7647],[33.065,38.29906586],[33.061,15.13]],[[33.097,20.0],[33.098,9.4],[33.099,20.0],[33.1,316.0],[33.102,15.11]]]
["bitfinex","SOLUSD",1664817956955,[[33.06,7.62],[33.054,24.3587],[33.053,15.13],[33.052,38.93123389],[33.047,35.5202807]],[[33.089,341.4],[33.09,15.11],[33.091,24.7154],[33.096,90.94],[33.1,39.52005145]]]
["bitfinex","SOLUSD",1664818001329,[[33.021,23.44429884],[33.02,6.05],[33.018,40.0555],[33.015,46.66259546],[32.977,20.0]],[[33.047,29.4],[33.048,23.3905],[33.05,27.93384921],[33.052,90.94],[33.06,6.07]]]
["bitfinex","SOLUSD",1664818025402,[[33.004,0.22824987],[33.003,6.0],[33.002,23.3136],[33.0,37.93185427],[32.997,15.16]],[[33.023,9.4],[33.026,20.0],[33.03,24.2439],[33.031,312.0],[33.535,10.0]]]
["bitfinex","SOLUSD",1664818104608,[[33.021,0.22361672],[33.02,6.1],[33.017,15.15],[33.016,20.0],[24.427,0.2]],[[33.039,23.1649],[33.041,23.4379],[33.049,334.5212],[33.051,15.13],[33.055,90.94]]]
["bitfinex","SOLUSD",1664818115123,[[33.014,0.22552391],[33.013,23.5298],[33.012,22.5013],[33.002,15.15],[32.995,5.9452188]],[[33.036,29.4],[33.038,15.14],[33.039,23.1649],[33.04,269.2410163],[33.095,100.77675263]]]
["bitfinex","SOLUSD",1664818163714,[[33.005,20.0],[33.004,23.3422],[33.002,24.8988],[33.001,15.37664574],[33.0,6.1]],[[33.028,9.4],[33.029,23.3267],[33.037,106.08],[33.038,23.8282],[33.04,33.99231145]]]
["bitfinex","SOLUSD",1664818216411,[[32.993,0.43883128],[32.99,6.1],[32.984,15.16],[32.983,38.93012396],[32.975,90.94]],[[33.019,69.0647],[33.02,27.95925131],[33.026,90.94],[33.027,23.1533],[33.06,27.94231145]]]
["bitfinex","SOLUSD",1664818229459,[[33.0,37.92219603],[32.993,15.16],[32.983,38.93012396],[32.981,24.3721],[32.957,294.33166158]],[[33.019,33.9147],[33.022,23.3881],[33.025,30.9982705],[33.03,6.07],[33.031,15.14]]]
["bitfinex","SOLUSD",1664818264951,[[33.04,6.05],[33.034,35.14],[33.033,23.1213],[33.031,34.0736],[32.983,82.61821952]],[[33.063,24.0651],[33.067,327.12],[33.068,15.39920983],[33.078,52.18981368],[33.08,218.94138936]]]
["bitfinex","SOLUSD",1664818306016,[[33.07,37.88475184],[33.058,130.5233],[33.056,46.6542933],[33.055,54.89350737],[33.03,382.91551073]],[[33.085,22.6203],[33.089,14.78379245],[33.098,15.11],[33.1,10.05],[33.102,90.94]]]
["bitfinex","SOLUSD",1664818337886,[[33.102,9.4],[33.101,46.5068],[33.1,6.08],[33.094,90.94],[33.093,39.2609]],[[33.126,15.1],[33.127,20.0],[33.129,23.9512],[33.131,397.36528868],[33.137,6.0633456]]]
["bitfinex","SOLUSD",1664818378708,[[33.06,235.37747279],[33.053,21.13],[33.052,9.4],[33.051,24.9318],[24.49,4.26437848]],[[33.084,43.5155],[33.085,9.4],[33.086,23.922],[33.09,13.65689086]]]
["bitfinex","SOLUSD",1664818430365,[[33.07,6.1],[33.064,38.9753],[33.061,60.36547404],[33.051,90.94],[33.042,162.0]],[[33.09,219.58282402],[33.097,9.4],[33.098,20.0],[33.099,9.4],[33.1,48.17318322]]]
["bitfinex","SOLUSD",1664818466136,[[33.1,250.36490509],[33.091,65.10546534],[33.083,90.94],[33.082,47.2527],[33.048,82.56208322]],[[33.127,29.4],[33.128,14.24],[33.129,312.0],[33.13,69.58086751],[33.131,99.41711954]]]
["bitfinex","SOLUSD",1664818516639,[[33.08,6.09],[33.074,15.12],[33.071,81.50139761],[33.07,14.97522791],[24.194,2.07]],[[33.104,9.4],[33.105,20.0],[33.108,39.13049946],[33.11,20.33],[33.12,225.32090328]]]
["bitfinex","SOLUSD",1664818540809,[[33.063,23.5707],[33.06,37.89475184],[33.053,15.13],[33.052,56.51429761],[33.05,300.2864556]],[[33.085,9.4],[33.086,20.0],[33.091,22.5331],[33.094,14.24],[33.095,90.94]]]
["bitfinex","SOLUSD",1664818577845,[[33.07,39.43475184],[33.064,22.692],[33.063,15.12],[33.062,23.3972],[33.06,56.51429761]],[[33.083,9.4],[33.084,20.0],[33.095,90.94],[33.097,14.24],[33.1,7.58]]]
["bitfinex","SOLUSD",1664818633621,[[33.081,0.12228921],[33.08,219.3126471],[33.071,15.12],[33.07,31.82399246],[33.068,139.93933878]],[[33.094,6.0],[33.095,20.0],[33.104,14.24],[33.108,15.40119946],[33.11,6.1]]]
["bitfinex","SOLUSD",1664818661400,[[33.062,0.12488321],[33.061,24.5806],[33.06,6.1],[33.055,15.13],[33.051,56.51429761]],[[33.084,321.4],[33.085,26.0],[33.09,224.31351368],[33.091,14.24],[33.093,105.82679744]]]
["bitfinex","SOLUSD",1664818693582,[[33.081,0.15459888],[33.07,6.1],[33.066,15.12],[33.06,47.0391869],[33.05,213.75502433]],[[33.093,6.0],[33.099,24.0596],[33.1,207.29901706],[33.102,128.4909],[33.116,169.49681243]]]
["bitfinex","SOLUSD",1664818742186,[[33.055,0.15842185],[33.045,4.0],[33.041,15.13],[33.04,6.1],[33.037,14.9202958]],[[33.069,9.4],[33.07,20.0],[33.072,90.94],[33.074,37.5893],[33.086,139.30637182]]]
["bitfinex","SOLUSD",1664818777439,[[33.053,0.15969725],[33.052,56.51429761],[33.05,37.92399246],[33.047,30.15834783],[33.027,139.25358831]],[[33.073,6.0],[33.074,23.3493],[33.079,24.1904],[33.08,242.25027545],[33.082,14.24]]]
["bitfinex","SOLUSD",1664818835612,[[33.046,0.16097319],[33.045,4.0],[33.04,6.1],[33.039,15.14],[33.036,23.2649]],[[33.063,6.0],[33.064,9.4],[33.065,20.0],[33.068,23.2595],[33.069,312.0]]]
["bitfinex","SOLUSD",1664818872517,[[33.046,0.00072989],[33.045,4.0],[33.023,15.14],[33.022,22.6257],[33.02,6.1]],[[33.049,20.0],[33.05,9.4],[33.051,20.0],[33.056,105.19],[33.398,210.0]]]
["bitfinex","SOLUSD",1664818923211,[[33.025,15.14],[33.024,0.29334968],[33.022,22.6257],[33.02,6.06],[33.012,45.96193761]],[[33.035,9.4],[33.039,9.4],[33.04,14.82209346],[33.043,90.94],[33.052,46.5059]]]
["bitfinex","SOLUSD",1664818963942,[[33.025,0.29298369],[33.024,24.6271],[33.022,15.14],[33.021,24.5778],[33.02,272.49037791]],[[33.049,347.4],[33.052,46.5059],[33.055,6.02850074],[33.056,105.18],[33.527,0.79129555]]]
["bitfinex","SOLUSD",1664819007906,[[33.045,0.3026],[33.033,15.14],[33.032,24.1628],[33.03,218.29958742],[33.005,21.33619887]],[[33.052,6.0],[33.053,9.4],[33.054,20.0],[33.059,24.3132],[33.066,14.24]]]
["bitfinex","SOLUSD",1664819059957,[[33.051,15.13],[33.05,37.92436924],[33.045,45.04809456],[33.043,24.1953],[33.042,105.0517387]],[[33.076,29.4],[33.079,23.8239],[33.08,339.90849322],[33.083,14.24],[33.13,127.96342122]]]
["bitfinex","SOLUSD",1664819108542,[[33.07,31.80475184],[33.06,217.60078725],[33.056,15.13],[33.055,23.9173],[33.054,24.7665]],[[33.087,9.4],[33.088,20.0],[33.091,29.26766282],[33.092,23.1004],[33.436,210.0]]]
["bitfinex","SOLUSD",1664819134309,[[33.09,37.84553447],[33.081,39.8465],[33.08,297.13219515],[33.074,149.50403326],[33.07,47.2940738]],[[33.11,20.0],[33.112,47.5587],[33.117,14.24],[33.118,6.1955577],[33.12,33.96475675]]]
["bitfinex","SOLUSD",1664819175722,[[33.061,39.5925],[33.06,21.47098509],[33.053,23.644],[33.052,23.4589],[33.029,312.0]],[[33.086,29.4],[33.087,6.0],[33.088,29.4],[33.089,22.6069],[33.094,121.88258936]]]
["bitfinex","SOLUSD",1664819217503,[[33.064,48.724],[33.06,6.06],[33.058,15.13],[33.055,14.92868219],[33.052,6.11145967]],[[33.089,29.4],[33.09,6.09],[33.093,380.5826],[33.094,90.94],[33.098,6.0]]]
["bitfinex","SOLUSD",1664819247088,[[33.063,23.0795],[33.061,23.2956],[33.06,6.09],[33.052,15.13],[33.05,123.47231941]],[[33.08,27.90849322],[33.085,20.0],[33.086,9.4],[33.087,20.0],[33.09,30.8362]]]
["bitfinex","SOLUSD",1664819263901,[[33.05,286.93076685],[33.048,20.0],[33.047,39.455622],[33.046,23.5977],[33.042,15.13]],[[33.075,9.4],[33.076,14.79489434],[33.078,23.0359],[33.081,14.24],[43.917,0.062523]]]
["bitfinex","SOLUSD",1664819347311,[[33.04,6.06],[33.037,15.14],[33.036,24.7519],[33.032,23.0016],[33.031,90.94]],[[33.063,20.0],[33.064,39.6412971],[33.069,23.9535],[33.072,45.20774166],[46.0,0.5]]]
["bitfinex","SOLUSD",1664819381089,[[33.021,15.14],[33.02,248.82784351],[33.013,24.7252],[33.012,24.5829],[33.011,14.86297372]],[[33.053,44.3951],[33.054,30.97986327],[33.055,114.7024],[33.058,14.24],[33.06,40.19314489]]]
["bitfinex","SOLUSD",1664819387706,[[33.031,15.14],[33.03,6.06],[33.024,22.7409],[33.023,24.5102],[33.02,282.06768153]],[[33.055,9.4],[33.056,20.0],[33.057,9.4],[33.058,20.0],[33.06,27.93384921]]]
["bitfinex","SOLUSD",1664819458491,[[33.05,6.09],[33.042,62.4129],[33.041,133.8163824],[33.04,326.95379386],[33.036,15.30811339]],[[33.075,6.0],[33.076,52.0318],[33.077,312.0],[33.078,14.24],[33.079,22.5979]]]
["bitfinex","SOLUSD",1664819503932,[[33.082,32.1361],[33.081,90.94],[33.08,21.25944704],[33.073,57.98940352],[33.072,71.99892605]],[[33.108,332.0],[33.109,23.3311],[33.111,38.0198],[33.17,100.77675263],[33.457,210.0]]]
["bitfinex","SOLUSD",1664819507933,[[33.083,0.18448984],[33.082,32.1361],[33.081,90.94],[33.08,21.25944704],[33.073,15.12]],[[33.108,20.0],[33.109,23.3311],[33.11,14.24],[33.12,39.8995],[33.129,90.94]]]
["bitfinex","SOLUSD",1664819582342,[[33.089,0.18317327],[33.088,20.0],[33.083,15.12],[33.082,47.25992605],[33.08,21.45142689]],[[33.11,27.86633537],[33.115,9.4],[33.116,20.0],[33.117,23.7854],[33.118,14.24]]]
["bitfinex","SOLUSD",1664819594223,[[33.072,0.15374153],[33.063,24.9956],[33.06,21.22],[33.059,42.87869401],[33.03,31.58404017]],[[33.089,29.4],[33.09,6.09],[33.092,22.5647],[33.094,14.24],[33.095,90.94]]]
["bitfinex","SOLUSD",1664819635436,[[33.092,0.18251517],[33.09,244.2916751],[33.087,15.04560485],[33.084,38.2387],[33.083,51.30552605]],[[33.108,6.0],[33.109,22.8964],[33.116,23.0784],[33.119,14.24],[33.133,162.0]]]
["bitfinex","SOLUSD",1664819680559,[[33.095,0.18185718],[33.093,9.4],[33.092,51.30552605],[33.091,90.94],[33.09,284.80254828]],[[33.114,6.0],[33.115,20.0],[33.121,326.24],[33.122,23.95],[33.123,30.8955981]]]
["bitfinex","SOLUSD",1664819721784,[[33.1,286.9685813],[33.095,97.40035342],[33.094,60.70552605],[33.091,23.241],[33.043,114.34029023]],[[33.117,20.0],[33.118,23.0432],[33.123,23.9739],[33.128,14.23],[33.14,50.91463537]]]
["bitfinex","SOLUSD",1664819740643,[[33.16,37.81802144],[33.146,64.1631],[33.145,46.46756067],[33.144,51.30552605],[33.143,35.82279275]],[[33.177,20.0],[33.187,14.25],[33.188,47.203],[33.19,6.09],[33.192,45.96057674]]]
["bitfinex","SOLUSD",1664819768526,[[33.174,15.07],[33.17,15.14],[33.165,90.94],[33.162,20.0],[33.159,33.09279275]],[[33.198,20.0],[33.199,6.0],[33.2,4.0],[33.208,14.24],[33.209,24.5457]]]
["bitfinex","SOLUSD",1664819803778,[[33.142,33.3304],[33.14,121.43174603],[33.131,15.09],[33.13,48.23340145],[33.124,14.09578942]],[[33.168,20.0],[33.169,24.7533],[33.17,27.83270069],[33.175,14.25],[33.181,30.83936381]]]
["bitfinex","SOLUSD",1664819838686,[[33.147,24.6826],[33.14,231.53243867],[33.136,106.03],[33.135,20.0],[33.134,6.07295261]],[[33.168,20.0],[33.169,6.0],[33.171,312.0],[33.172,14.24],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664819874666,[[33.141,33.5197],[33.14,20.90487202],[33.139,15.09],[33.138,90.94],[33.137,23.7266]],[[33.168,20.0],[33.169,23.3532],[33.17,238.05140965],[33.171,30.84779999],[33.172,14.24]]]
["bitfinex","SOLUSD",1664819915474,[[33.11,251.64818745],[33.104,15.11],[33.103,15.43652303],[33.1,31.77593449],[33.099,70.0]],[[33.135,20.0],[33.136,6.0],[33.137,9.4],[33.138,24.5963],[33.139,20.28291466]]]
["bitfinex","SOLUSD",1664819950918,[[33.104,39.69251043],[33.103,22.5462],[33.102,70.0],[33.101,35.70665216],[33.1,244.83039755]],[[33.129,20.0],[33.13,237.32416665],[33.133,312.0],[33.138,29.59561976],[33.14,40.04303734]]]
["bitfinex","SOLUSD",1664820012879,[[33.141,32.5024],[33.14,6.07],[33.137,90.94],[33.136,15.3189332],[33.133,24.2316]],[[33.17,23.6205],[33.171,332.0],[33.173,24.253],[33.174,6.14748367],[33.177,15.43507714]]]
["bitfinex","SOLUSD",1664820034344,[[33.15,6.07],[33.142,100.34],[33.141,24.7581],[33.14,256.11856123],[33.137,23.0974]],[[33.166,20.0],[33.167,6.0],[33.177,24.9818],[33.182,30.85569669],[33.19,12.1994253]]]
["bitfinex","SOLUSD",1664820090535,[[33.191,9.4],[33.19,247.87958583],[33.183,90.94],[33.182,54.23638676],[33.177,46.9744]],[[33.199,6.0],[33.218,73.76051346],[33.219,15.05915205],[33.224,23.5859],[33.23,15.7009]]]
["bitfinex","SOLUSD",1664820163953,[[33.181,9.4],[33.18,219.62267224],[33.172,90.42],[33.171,95.31439034],[33.17,15.18762777]],[[33.2,3.5],[33.206,20.0],[33.207,47.8248],[33.22,168.05],[33.221,121.2448831]]]
["bitfinex","SOLUSD",1664820211295,[[33.161,9.4],[33.16,37.78802144],[33.155,90.42],[33.154,45.77967025],[33.152,49.53472009]],[[33.185,20.0],[33.186,24.6377],[33.188,22.8508],[33.189,15.27475789],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664820251792,[[33.167,24.8702],[33.165,14.91102841],[33.161,22.5485],[33.16,245.07450215],[33.156,136.19028747]],[[33.194,20.0],[33.195,23.3837],[33.197,9.4],[33.198,24.0134],[33.2,11.07]]]
["bitfinex","SOLUSD",1664820328276,[[33.142,47.2421],[33.14,251.95788841],[33.069,1.43]],[[33.175,19.5],[33.176,37.90585144],[33.179,24.0318],[33.18,11.94751055],[33.181,90.42]]]
["bitfinex","SOLUSD",1664820377512,[[33.162,22.9453],[33.161,23.0507],[33.16,6.03],[33.15,279.52442944],[33.149,42.92638676]],[[33.189,29.4],[33.19,90.42],[33.193,22.6059],[33.195,30.84119491],[33.2,9.56]]]
["bitfinex","SOLUSD",1664820437357,[[33.16,243.33435392],[33.153,24.2111],[33.152,92.78879924],[33.15,66.56517894],[33.133,15.36180107]],[[33.184,20.0],[33.185,9.4],[33.188,23.9314],[33.191,90.42],[33.2,9.56]]]
["bitfinex","SOLUSD",1664820454396,[[33.117,0.06106733],[33.103,23.9125],[33.1,7.59],[33.095,23.5975],[33.086,14.80938903]],[[33.137,90.42],[33.138,20.0],[33.139,56.3963],[33.14,7.59],[33.148,22.7747]]]
["bitfinex","SOLUSD",1664820494480,[[33.103,0.07839618],[33.102,66.20597396],[33.1,39.36593449],[33.097,23.388],[33.05,179.32858837]],[[33.121,20.0],[33.122,24.7421],[33.125,24.9514],[33.129,70.0],[33.13,124.39693028]]]
["bitfinex","SOLUSD",1664820565472,[[33.122,3.21360414],[33.1,228.56705059],[33.088,6.05877488],[33.087,12.04031019],[33.071,126.46342122]],[[33.139,362.84387324],[33.14,6.07],[33.145,90.42],[33.146,30.87761383],[33.15,297.59947723]]]
["bitfinex","SOLUSD",1664820601346,[[33.111,41.39247371],[33.11,6.08],[33.103,70.0],[33.102,49.3358],[33.101,15.4]],[[33.138,43.4886],[33.139,38.8784568],[33.148,30.87400919],[33.15,6.08],[33.152,31.54728005]]]
["bitfinex","SOLUSD",1664820632474,[[33.149,23.5675],[33.148,58.5260511],[33.147,6.0],[33.143,22.8663],[33.142,50.11328428]],[[33.175,20.0],[33.176,9.4],[33.18,30.8082],[33.181,96.53198531],[33.233,1.5]]]
["bitfinex","SOLUSD",1664820678023,[[33.172,9.4],[33.171,58.5260511],[33.17,6.08],[33.168,22.6411],[33.167,90.42]],[[33.197,20.0],[33.198,24.8608],[33.2,3.5],[33.204,14.96371404],[33.209,5.98970498]]]
["bitfinex","SOLUSD",1664820709180,[[33.177,6.0],[33.176,58.5260511],[33.174,55.52592764],[33.171,24.8289],[33.155,169.21838671]],[[33.193,23.2199],[33.2,3.5],[33.203,24.8671],[33.205,14.94860111],[33.21,6.08]]]
["bitfinex","SOLUSD",1664820762724,[[33.175,52.12592764],[33.174,50.7260511],[33.173,9.4],[33.172,4.02687804],[33.166,23.9564]],[[33.193,23.2199],[33.2,3.5],[33.203,24.8671],[33.205,14.96978961],[33.218,312.0]]]
["bitfinex","SOLUSD",1664820786165,[[33.193,6.0],[33.19,250.65725173],[33.188,23.345],[32.678,10.0],[24.92,2.0]],[[33.2,3.5],[33.218,20.0],[33.219,24.4005],[33.23,56.50030063],[33.248,342.14]]]
["bitfinex","SOLUSD",1664820849821,[[33.181,4.02687804],[33.177,16.27068795],[33.176,20.0],[33.175,31.27998164],[33.169,15.42850796]],[[33.2,3.5],[33.205,20.0],[33.206,23.3002],[33.208,336.0274],[33.21,6.05]]]
["bitfinex","SOLUSD",1664820861927,[[33.175,6.0],[33.174,9.4],[33.173,23.0058],[33.172,27.13847804],[33.17,37.76845616]],[[33.2,3.5],[33.205,20.0],[33.207,23.8546],[33.21,6.05],[33.212,21.41181045]]]
["bitfinex","SOLUSD",1664820924295,[[33.191,6.0],[33.19,6.05],[33.186,90.42],[33.185,23.3545],[33.182,44.76869556]],[[33.2,3.5],[33.22,20.0],[33.221,23.3859],[33.227,22.6109],[33.228,30.47975084]]]
["bitfinex","SOLUSD",1664820956601,[[33.2,6.05],[33.192,73.77948378],[33.191,24.9366],[33.19,15.25213655],[33.184,90.42]],[[33.229,29.4],[33.238,23.4702],[33.24,6.05],[33.242,15.05471699],[33.246,100.2685]]]
["bitfinex","SOLUSD",1664820967848,[[33.193,9.4],[33.191,24.9366],[33.181,4.02687804],[33.174,8.00608164],[33.173,138.60901513]],[[33.226,24.9033],[33.227,44.12809045],[33.23,7.51],[33.231,5.92267578],[33.234,90.42]]]
["bitfinex","SOLUSD",1664821043421,[[33.17,6.03],[33.162,48.7628],[33.156,4.02687804],[33.153,105.27949565],[33.152,44.76869556]],[[33.185,20.0],[33.194,48.7067],[33.195,30.84017519],[33.2,6.05],[33.206,105.40680649]]]
["bitfinex","SOLUSD",1664821090335,[[33.171,24.2122],[33.161,23.0721],[33.16,6.03],[33.158,94.44687804],[33.153,14.85949565]],[[33.199,29.4],[33.2,211.41758413],[33.202,90.42],[33.204,59.5201822],[33.212,31.7915947]]]
["bitfinex","SOLUSD",1664821123376,[[33.121,30.5058],[33.108,138.31131843],[33.1,37.67310303]],[[33.149,29.4],[33.15,33.89950788],[33.153,90.42],[33.154,20.0],[33.155,47.4428]]]
["bitfinex","SOLUSD",1664821173753,[[33.131,9.4],[33.13,215.2620141],[33.127,15.1],[33.126,90.42],[33.123,24.5733]],[[33.152,20.0],[33.153,22.6807],[33.169,14.24],[33.17,36.89812266],[33.172,402.42]]]
["bitfinex","SOLUSD",1664821189624,[[33.131,34.2533],[33.13,215.3020141],[33.129,15.09],[33.128,15.02664298],[33.125,90.42]],[[33.158,20.0],[33.163,38.1212],[33.166,39.67808313],[33.169,22.7815],[33.19,27.83270069]]]
["bitfinex","SOLUSD",1664821267059,[[33.12,37.76675191],[33.113,39.2023],[33.112,24.4785],[33.11,226.32491439],[33.106,90.42]],[[33.14,20.0],[33.141,23.8741],[33.149,355.70992922],[33.15,6.02],[33.156,14.24]]]
["bitfinex","SOLUSD",1664821320068,[[33.114,9.4],[33.113,24.1023],[33.112,24.4785],[33.111,15.1],[33.11,226.64705337]],[[33.13,20.0],[33.136,24.8842],[33.138,23.9797],[33.139,15.47787581],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664821331945,[[33.125,9.4],[33.124,6.0],[33.123,23.8792],[33.12,52.81089883],[33.118,105.52]],[[33.15,20.0],[33.151,22.9946],[33.157,23.62],[33.158,326.24],[33.159,21.27532363]]]
["bitfinex","SOLUSD",1664821357193,[[33.112,47.0619],[33.101,15.11],[33.1,6.05],[33.098,105.78526992],[33.081,12.1473111]],[[33.138,9.4],[33.139,20.0],[33.14,29.0202],[33.142,120.56],[33.146,39.1453]]]
["bitfinex","SOLUSD",1664821396855,[[33.123,23.4634],[33.122,23.1184],[33.12,37.83675191],[33.113,15.1],[33.11,236.63199855]],[[33.147,20.0],[33.148,9.4],[33.149,29.2108283],[33.15,392.25376755],[33.155,14.24]]]
["bitfinex","SOLUSD",1664821483416,[[33.083,23.7302],[33.08,6.08],[33.075,15.12],[33.074,22.8016],[33.073,70.0]],[[33.109,29.4],[33.11,37.0806184],[33.112,115.3432],[33.113,14.24],[33.114,22.711]]]
["bitfinex","SOLUSD",1664821494460,[[33.11,37.83675191],[33.101,15.11],[33.094,90.42],[33.093,46.7946],[33.092,6.0]],[[33.128,20.0],[33.129,22.7452],[33.138,22.6076],[33.14,36.94879732],[33.141,14.24]]]
["bitfinex","SOLUSD",1664821541711,[[33.12,31.7663403],[33.115,9.4],[33.114,22.6474],[33.112,23.2524],[33.111,15.1]],[[33.138,20.0],[33.139,24.6992],[33.14,30.91341087],[33.145,14.24],[33.15,6.03]]]
["bitfinex","SOLUSD",1664821630913,[[33.1,237.72117666],[33.096,15.11],[33.095,5.24276891],[33.094,23.8253],[33.093,24.678]],[[33.124,20.0],[33.125,46.5638],[33.13,300.38040378],[33.135,14.24],[33.136,90.42]]]
["bitfinex","SOLUSD",1664821641242,[[33.1,206.85949738],[33.095,5.24276891],[33.094,23.8253],[33.091,15.11],[33.09,37.85593449]],[[33.123,20.0],[33.124,30.92891343],[33.125,14.24],[33.126,24.7368],[33.127,43.65779953]]]
["bitfinex","SOLUSD",1664821675771,[[33.11,37.85593449],[33.102,23.3669],[33.101,24.51],[33.098,23.9417],[33.097,90.42]],[[33.136,20.0],[33.137,29.56980272],[33.139,14.24],[33.14,71.20795847],[33.141,137.8834]]]
["bitfinex","SOLUSD",1664821718050,[[33.133,23.9781],[33.131,37.7594],[33.13,37.82716931],[33.12,244.17185188],[33.106,312.0]],[[33.162,20.0],[33.163,22.5883],[33.164,9.4],[33.165,14.25],[33.21,128.61785438]]]
["bitfinex","SOLUSD",1664821764036,[[33.102,7.83562527],[33.101,24.8859],[33.1,6.08],[33.093,15.11],[33.092,22.8704]],[[33.121,20.0],[33.122,9.4],[33.124,15.03045996],[33.129,45.12144478],[33.13,54.06811401]]]
["bitfinex","SOLUSD",1664821813505,[[33.104,6.0],[33.103,24.725],[33.102,15.11],[33.101,24.8859],[33.1,346.20909851]],[[33.129,24.1838],[33.13,22.9561],[33.136,14.24],[33.14,36.96291861],[33.145,120.56]]]
["bitfinex","SOLUSD",1664821850839,[[33.145,90.42],[33.141,15.09],[33.14,7.58],[33.134,23.7207],[33.117,139.03407722]],[[33.178,20.0],[33.179,39.0134],[33.18,66.29637496],[33.181,4.60956245],[33.183,9.4]]]
["bitfinex","SOLUSD",1664821885365,[[33.141,23.0394],[33.137,90.42],[33.132,15.09],[33.13,232.50977454],[24.286,4.37012987]],[[33.168,14.25],[33.169,24.60956245],[33.17,7.58],[33.172,30.90400024],[33.173,32.551]]]
["bitfinex","SOLUSD",1664821907667,[[33.13,6.07],[33.128,90.42],[33.127,15.1],[33.126,23.2694],[33.122,35.59968247]],[[33.156,20.0],[33.157,22.953],[33.158,14.94016243],[33.164,23.2226],[33.168,14.24]]]
["bitfinex","SOLUSD",1664821963297,[[33.11,6.06],[33.109,105.53],[33.108,9.4],[33.107,22.8474],[33.101,23.9563]],[[33.134,20.0],[33.135,23.4986],[33.137,14.88037652],[33.138,23.6997],[33.14,30.9316028]]]
["bitfinex","SOLUSD",1664821999818,[[33.092,1.98533044],[33.091,38.7419],[33.09,214.15149217],[33.082,90.42],[33.081,15.35495512]],[[33.119,20.0],[33.12,6.05],[33.122,9.4],[33.125,47.6204],[43.992,0.09788881]]]
["bitfinex","SOLUSD",1664822041700,[[33.076,15.12],[33.075,20.0],[33.071,22.7858],[33.07,271.37677108],[33.069,114.8795]],[[33.109,29.4],[33.11,6.07],[33.111,24.0435],[33.112,75.35112025],[33.113,105.60242923]]]
["bitfinex","SOLUSD",1664822072638,[[33.081,70.0],[33.08,15.46],[33.079,90.42],[33.078,23.6784],[33.071,15.12]],[[33.103,20.0],[33.106,47.7832],[33.109,14.25],[33.116,312.0],[44.2,30.0]]]
["bitfinex","SOLUSD",1664822100620,[[33.074,48.7678],[33.07,229.21671507],[33.069,90.42],[33.064,15.13],[33.06,6.06]],[[33.1,6.07],[33.106,23.65],[33.107,61.65751039],[33.108,430.5606],[33.11,61.11846919]]]
["bitfinex","SOLUSD",1664822145520,[[33.1,24.51],[33.099,22.9412],[33.097,6.0],[33.096,90.42],[33.09,249.45064845]],[[33.128,20.0],[33.129,39.60530824],[33.13,6.07],[33.132,37.04647461],[33.133,145.39509988]]]
["bitfinex","SOLUSD",1664822182954,[[33.093,23.355],[33.092,23.753],[33.088,90.42],[33.081,15.12],[33.08,6.07]],[[33.117,20.0],[33.118,18.85956245],[33.119,52.23509194],[33.12,37.02374487],[33.126,30.14]]]
["bitfinex","SOLUSD",1664822218101,[[33.082,1.88366075],[33.081,9.4],[33.08,107.86475184],[33.078,90.42],[33.073,15.12]],[[33.099,35.31266985],[33.106,24.4734],[33.109,15.09531089],[33.11,226.02100779],[33.111,45.22033263]]]
["bitfinex","SOLUSD",1664822281633,[[33.072,23.6376],[33.071,24.1934],[33.068,90.42],[33.061,15.13],[33.06,37.88436924]],[[33.099,39.47733628],[33.1,33.96161478],[33.103,37.2923],[33.104,79.4],[33.105,36.17512794]]]
["bitfinex","SOLUSD",1664822327064,[[33.062,24.14627717],[33.056,90.42],[33.055,24.1673],[33.052,15.13],[33.05,230.34888033]],[[33.086,20.0],[33.087,36.17512794],[33.089,37.51961655],[33.09,233.7263205],[33.103,113.531]]]
["bitfinex","SOLUSD",1664822360104,[[33.054,2.33189898],[33.053,0.06302628],[33.052,15.13],[33.051,43.7402],[33.05,228.29707835]],[[33.079,20.0],[33.08,6.07],[33.084,24.9593],[33.086,14.24],[33.087,98.96936863]]]
["bitfinex","SOLUSD",1664822403770,[[33.044,0.0712665],[33.043,1.82380864],[33.031,15.14],[33.03,275.05381508],[33.027,22.9337]],[[33.057,20.0],[33.058,22.9063],[33.06,70.0671267],[33.067,14.24],[33.073,139.66020095]]]
["bitfinex","SOLUSD",1664822447333,[[33.051,0.06485705],[33.05,238.14590636],[33.037,15.14],[33.033,90.42],[33.031,49.5011]],[[33.059,20.0],[33.06,6.07],[33.069,20.98553577],[33.07,14.24],[33.071,31.02848523]]]
["bitfinex","SOLUSD",1664822493071,[[33.021,0.08134399],[33.02,20.0],[33.017,15.15],[33.016,47.442],[24.286,4.37012987]],[[33.04,6.07],[33.049,20.0],[33.05,32.54341166],[33.056,14.24],[33.057,30.14]]]
["bitfinex","SOLUSD",1664822530194,[[33.02,0.09326239],[33.016,47.442],[33.006,15.15],[33.005,90.42],[32.995,47.98790064]],[[33.039,20.0],[33.04,265.91715521],[33.043,44.38],[33.048,47.878],[33.053,31.63159224]]]
["bitfinex","SOLUSD",1664822560935,[[33.001,22.7702],[33.0,273.41998017],[32.997,15.16],[32.996,22.5035],[32.979,8.12309807]],[[33.029,41.19427542],[33.03,236.68476357],[33.035,326.24],[33.036,48.0627],[33.04,291.50090263]]]
["bitfinex","SOLUSD",1664822613086,[[33.004,45.15678709],[33.0,211.333475],[32.994,90.42],[32.99,31.88185427],[32.958,114.18579063]],[[33.029,20.0],[33.03,6.05],[33.036,24.9375],[33.037,37.0299],[33.039,90.42]]]
["bitfinex","SOLUSD",1664822656383,[[33.034,90.42],[33.033,15.4],[33.031,15.14],[33.03,6.06],[33.027,48.5993]],[[33.059,20.0],[33.066,61.96856862],[33.069,19.72956245],[33.07,6.05],[33.142,200.04329164]]]
["bitfinex","SOLUSD",1664822685685,[[33.004,24.778],[32.992,90.42],[32.991,30.16640095],[32.99,6.06],[32.983,46.6359]],[[33.029,20.0],[33.03,34.00925131],[33.037,105.56],[33.038,86.04945061],[33.039,20.0]]]
["bitfinex","SOLUSD",1664822732099,[[32.992,21.16],[32.991,23.3994],[32.982,105.20858746],[32.98,37.95185427],[32.974,37.77550008]],[[33.019,20.0],[33.02,6.05],[33.027,15.14],[33.032,45.31997528],[33.037,9.4]]]
["bitfinex","SOLUSD",1664822774892,[[33.003,5.25533862],[32.994,24.1415],[32.985,15.16],[32.984,22.9185],[32.983,90.42]],[[33.019,20.0],[33.02,34.03772895],[33.028,154.3269],[33.03,44.97935435],[33.031,5.96111541]]]
["bitfinex","SOLUSD",1664822805102,[[32.971,20.0],[32.97,6.0],[32.966,24.57],[32.961,105.29998271],[32.934,22.9351761]],[[32.996,20.0],[32.997,22.7719],[32.998,22.8426],[33.0,220.32445698],[33.003,5.95321494]]]
["bitfinex","SOLUSD",1664822867780,[[32.981,20.0],[32.975,48.2945],[32.966,15.17],[32.962,90.42],[32.935,20.30774517]],[[33.0,6.14],[33.003,15.15],[33.004,9.4],[33.005,56.1711048],[33.007,110.42]]]
["bitfinex","SOLUSD",1664822908704,[[32.981,29.4],[32.98,37.98185427],[32.976,15.17],[32.975,24.0495],[32.974,6.0]],[[33.008,20.0],[33.009,24.4454],[33.01,6.14],[33.016,15.15],[33.017,90.42]]]
["bitfinex","SOLUSD",1664822933511,[[32.905,6.0],[32.904,20.0],[32.903,6.10030172],[32.901,37.7656],[32.9,31.88185427]],[[32.93,7.7],[32.936,90.42],[32.937,24.8713],[32.941,15.18],[32.942,343.14501116]]]
["bitfinex","SOLUSD",1664822961721,[[32.892,6.0],[32.89,0.10768949],[32.884,15.21],[32.882,90.42],[32.881,20.0]],[[32.919,68.4828],[32.92,7.65],[32.93,78.09743982],[32.932,4.60956245],[32.939,9.1812]]]
["bitfinex","SOLUSD",1664822988104,[[32.903,20.0],[32.901,15.30953699],[32.9,39.6687596],[32.897,23.1875],[32.896,23.6725]],[[32.929,23.3619],[32.93,15.13530129],[32.935,15.19],[32.936,23.5225],[32.939,99.6012]]]
["bitfinex","SOLUSD",1664822995048,[[32.91,7.67],[32.909,0.10214832],[32.908,20.0],[32.907,9.4],[32.905,15.2]],[[32.936,23.5225],[32.938,23.5958],[32.94,15.38963753],[32.946,15.18],[32.949,90.42]]]
["bitfinex","SOLUSD",1664823024190,[[32.949,20.0],[32.948,9.4],[32.947,20.0],[32.946,0.06802241],[32.945,15.18]],[[32.972,22.5339],[32.975,15.4649988],[32.977,24.4322],[32.979,15.16],[32.985,23.074]]]
["bitfinex","SOLUSD",1664823080570,[[32.973,20.0],[32.965,15.17],[32.964,46.352],[32.96,7.67],[32.917,12.25765476]],[[33.0,35.67469966],[33.005,24.55],[33.006,45.5311],[33.007,90.42],[33.009,15.38019264]]]
["bitfinex","SOLUSD",1664823085002,[[32.933,0.08000385],[32.924,20.0],[32.922,90.42],[32.921,15.19],[32.92,39.6196262]],[[32.957,20.0],[32.958,50.8381443],[32.96,12.4],[32.964,15.17],[32.965,106.27860149]]]
["bitfinex","SOLUSD",1664823111484,[[32.95,39.59086415],[32.944,24.58],[32.943,110.48617994],[32.942,48.6797],[32.94,52.50342921]],[[32.974,49.1148],[32.987,90.42],[32.99,7.68]]]
["bitfinex","SOLUSD",1664823151778,[[32.951,20.0],[32.95,6.11],[32.946,15.18],[32.945,22.7811],[32.944,24.6065]],[[32.977,48.4689],[32.98,6.14],[32.983,15.16],[32.984,9.4],[32.987,96.61750562]]]
["bitfinex","SOLUSD",1664823189968,[[32.962,15.17],[32.961,20.0],[32.96,253.19488211],[32.959,52.27277833],[32.957,6.0]],[[32.986,22.6826],[32.987,38.81450307],[32.997,105.4592936],[33.0,22.83],[33.009,52.834]]]
["bitfinex","SOLUSD",1664823216371,[[32.971,20.0],[32.97,31.90118832],[32.962,48.8811],[32.917,20.30774517],[32.896,1.43]],[[32.989,24.4247],[32.995,24.4326],[32.996,327.16],[32.997,15.0392936],[33.006,90.42]]]
["bitfinex","SOLUSD",1664823256362,[[32.957,20.0],[32.956,6.0],[32.954,15.18],[32.953,22.6514],[32.93,171.81256671]],[[32.984,9.4],[32.985,23.1451],[32.987,90.42],[32.988,23.5796],[32.989,15.16]]]
["bitfinex","SOLUSD",1664823289584,[[32.942,26.071708],[32.941,22.5379],[32.935,40.0397],[32.93,221.43785487],[32.925,6.18357919]],[[32.966,9.4],[32.967,90.42],[32.968,20.0],[32.97,49.25169098],[32.971,73.16123207]]]
["bitfinex","SOLUSD",1664823322084,[[32.974,26.0],[32.97,39.57118832],[32.963,15.17],[32.962,105.50444296],[32.928,146.77116639]],[[32.975,4.26],[32.99,15.5077129],[32.997,22.6521],[33.006,15.15],[33.007,90.42]]]
["bitfinex","SOLUSD",1664823361630,[[32.952,0.06249569],[32.95,239.95989934],[32.948,6.0],[32.947,20.0],[32.943,39.7228]],[[32.973,9.4],[32.974,24.5312],[32.977,15.17],[32.978,115.416],[32.98,6.11]]]
["bitfinex","SOLUSD",1664823386474,[[32.884,0.06183318],[32.874,90.42],[32.872,15.21],[32.871,24.1144],[32.87,7.71]],[[32.904,20.0],[32.905,40.0],[32.909,15.2],[32.91,35.74573559],[32.921,6.18004859]]]
["bitfinex","SOLUSD",1664823416455,[[32.882,0.06368282],[32.881,20.0],[32.88,7.71],[32.877,24.4099],[32.875,38.4838]],[[32.906,40.0],[32.907,22.5194],[32.908,26.0],[32.916,15.19],[32.917,90.42]]]
["bitfinex","SOLUSD",1664823470934,[[32.87,6.12],[32.863,99.82],[32.862,15.22],[32.861,43.3595],[32.806,82.15960669]],[[32.89,6.0],[32.891,20.0],[32.892,24.2313],[32.895,23.3717],[32.903,15.2]]]
["bitfinex","SOLUSD",1664823503546,[[32.89,237.76389728],[32.888,15.21],[32.88,252.56682005],[32.833,183.31559023],[32.554,150.0]],[[32.92,6.17],[32.922,29.4],[32.923,67.43347607],[32.924,79.9923731],[32.925,6.0]]]
["bitfinex","SOLUSD",1664823541411,[[32.914,24.1076],[32.913,43.5632],[32.91,6.17],[32.903,105.62],[32.902,23.4211]],[[32.938,6.0],[32.939,20.0],[32.94,6.14],[32.943,327.18],[32.944,23.6209]]]
["bitfinex","SOLUSD",1664823571501,[[32.91,31.95933144],[32.909,9.4],[32.907,9.4],[32.905,15.2],[32.9,6.14]],[[32.937,20.0],[32.938,15.18],[32.939,23.0853],[32.94,6.12],[44.0,0.09571925]]]
["bitfinex","SOLUSD",1664823609385,[[32.876,15.21],[32.873,105.88685651],[32.87,7.7],[32.833,20.47857534]],[[32.908,6.0],[32.909,34.8500332],[32.91,7.7],[32.913,15.2],[32.914,22.8298]]]
["bitfinex","SOLUSD",1664823651655,[[32.881,9.4],[32.88,231.85564396],[32.876,6.0],[32.875,24.907],[32.873,105.63]],[[32.901,20.0],[32.908,15.2],[32.92,174.41735879],[32.927,30.14],[32.959,1.5]]]
["bitfinex","SOLUSD",1664823683601,[[32.88,7.71],[32.873,22.7357],[32.87,32.00794618],[32.837,24.47857534],[32.824,1.43]],[[32.918,106.4],[32.919,48.70056245],[32.92,7.71],[32.924,24.9942],[32.931,30.4]]]
["bitfinex","SOLUSD",1664823722209,[[32.89,39.67904257],[32.884,15.21],[32.883,143.7759],[32.881,9.4],[32.87,31.9982114]],[[32.912,6.0],[32.919,24.8697],[32.925,38.4936],[32.93,309.85684032],[32.936,15.1573929]]]
["bitfinex","SOLUSD",1664823758604,[[32.886,9.4],[32.883,129.6896],[32.88,248.54497082],[32.873,42.98784532],[32.842,182.47857534]],[[32.915,20.0],[32.916,15.19],[32.917,23.7649],[32.919,40.39296278],[32.92,34.15425968]]]
["bitfinex","SOLUSD",1664823802558,[[32.891,9.4],[32.89,6.16],[32.881,91.21],[32.88,259.58937522],[32.875,15.21]],[[32.904,20.0],[32.905,23.2943],[32.906,23.7048],[32.92,411.7969452],[43.914,10.0]]]
["bitfinex","SOLUSD",1664823844144,[[32.9,6.16],[32.894,91.21],[32.893,26.26],[32.892,24.61],[32.891,6.0]],[[32.92,14.9003327],[32.924,23.0607],[32.93,15.22872466],[32.935,15.19],[32.94,6.13]]]
["bitfinex","SOLUSD",1664823879899,[[32.891,9.4],[32.89,6.16],[32.884,15.21],[32.883,48.4957],[32.88,91.21]],[[32.91,20.0],[32.911,47.4342],[32.919,15.14973211],[32.922,15.19],[32.93,242.88974028]]]
["bitfinex","SOLUSD",1664823913756,[[32.913,24.1088],[32.912,106.41],[32.911,20.0],[32.91,38.1096262],[32.844,77.79005555]],[[32.937,20.0],[32.938,6.0],[32.94,24.5272],[32.941,15.28000428],[32.946,15.18]]]
["bitfinex","SOLUSD",1664823955932,[[32.921,106.4],[32.92,6.16],[32.87,82.59031314],[32.576,150.0]],[[32.946,20.0],[32.947,39.26026001],[32.95,28.01019438],[32.951,15.18]]]
["bitfinex","SOLUSD",1664823992630,[[32.915,9.4],[32.914,23.1394],[32.913,15.25832636],[32.912,24.5952],[32.911,106.41]],[[32.942,15.18],[32.943,20.0],[32.947,15.11066001],[32.95,244.65990047],[32.952,185.27316519]]]
["bitfinex","SOLUSD",1664824007588,[[32.92,6.16],[32.915,24.59],[32.914,23.1394],[32.913,15.25832636],[32.912,24.5952]],[[32.944,20.0],[32.947,15.11066001],[32.948,15.18],[32.949,24.0483],[32.95,6.16]]]
["bitfinex","SOLUSD",1664824082126,[[32.92,265.1902966],[32.913,9.4],[32.912,23.2246],[32.91,359.1466578],[32.906,15.2]],[[32.935,20.0],[32.936,24.5511],[32.939,24.487],[32.946,15.18],[32.947,15.11066001]]]
["bitfinex","SOLUSD",1664824130396,[[32.919,9.4],[32.913,14.98332105],[32.91,6.13],[32.907,91.21],[32.906,15.2]],[[32.934,6.0],[32.935,20.0],[32.936,24.5511],[32.939,39.667],[32.94,222.50453342]]]
["bitfinex","SOLUSD",1664824170677,[[32.881,99.69998621],[32.88,6.11],[32.873,15.21],[32.871,7.91781077],[32.864,23.392]],[[32.909,35.2],[32.917,49.1357],[32.918,9.4],[32.92,240.34136826],[32.922,4.60956245]]]
["bitfinex","SOLUSD",1664824192981,[[32.894,6.0],[32.893,15.2],[32.892,15.51112396],[32.891,46.699],[32.89,29.2519]],[[32.925,20.0],[32.926,23.727],[32.928,15.19],[32.929,23.7869],[32.93,6.14]]]
["bitfinex","SOLUSD",1664824205495,[[32.893,6.0],[32.892,35.21],[32.891,6.0],[32.89,38.1387596],[32.886,14.92154603]],[[32.916,24.9168],[32.922,24.292],[32.925,15.45919205],[32.93,30.4865],[32.933,46.32636858]]]
["bitfinex","SOLUSD",1664824253477,[[32.864,23.2768],[32.863,24.9365],[32.854,15.22],[32.852,40.0],[32.847,91.21]],[[32.887,20.0],[32.889,15.21],[32.89,20.0],[32.892,114.6046],[32.9,183.73411121]]]
["bitfinex","SOLUSD",1664824282188,[[32.864,23.2768],[32.863,24.9365],[32.854,15.22],[32.85,15.43],[32.842,91.21]],[[32.889,6.0],[32.89,50.64],[32.891,22.883],[32.892,91.21],[32.893,31.16633912]]]
["bitfinex","SOLUSD",1664824297335,[[32.858,9.4],[32.857,15.22],[32.856,9.4],[32.854,23.3023],[32.853,44.4125]],[[32.883,20.0],[32.884,6.0],[32.886,23.483],[32.891,91.21],[32.892,15.21]]]
["bitfinex","SOLUSD",1664824344121,[[32.88,32.00794618],[32.876,7.89657408],[32.875,6.0],[32.873,20.0],[32.871,23.579]],[[32.897,6.0],[32.898,23.648],[32.9,14.99541547],[32.902,9.4],[32.904,91.21]]]
["bitfinex","SOLUSD",1664824368644,[[32.81,249.89681356],[32.809,15.24],[32.808,9.4],[32.807,6.0],[32.802,20.0]],[[32.835,20.0],[32.836,46.4215],[32.84,15.30295136],[32.845,15.23],[32.85,111.22956245]]]
["bitfinex","SOLUSD",1664824380754,[[32.823,15.4],[32.822,35.24],[32.82,47.44718608],[32.816,91.21],[32.814,9.0852219]],[[32.851,20.0],[32.859,15.22],[32.86,14.97674043],[32.861,91.21],[32.862,4.60956245]]]
["bitfinex","SOLUSD",1664824439426,[[32.834,9.4],[32.833,20.0],[32.832,15.44685242],[32.83,15.47],[32.827,106.45]],[[32.858,26.0],[32.859,22.7471],[32.861,30.12443138],[32.862,23.1109],[32.87,15.47]]]
["bitfinex","SOLUSD",1664824453310,[[32.833,33.3632],[32.832,20.0],[32.83,15.47],[32.827,106.45],[32.818,6.42779761]],[[32.859,20.0],[32.86,6.0],[32.862,39.3714703],[32.868,37.7501],[32.87,15.47]]]
["bitfinex","SOLUSD",1664824474658,[[32.826,9.4],[32.823,24.4638],[32.82,47.50718608],[32.819,15.24],[32.818,0.26]],[[32.855,20.0],[32.856,38.3972],[32.86,37.486958],[32.861,115.3405],[32.862,14.9870703]]]
["bitfinex","SOLUSD",1664824510946,[[32.821,15.24],[32.812,25.42940503],[32.811,6.09287437],[32.81,235.83422368],[32.799,140.38154059]],[[32.859,91.21],[32.86,127.4907772],[32.861,6.0],[32.863,31.19208006],[32.866,15.43038732]]]
["bitfinex","SOLUSD",1664824555878,[[32.773,6.0],[32.772,20.0],[32.771,9.0086],[32.77,32.09582645],[32.769,15.26]],[[32.798,20.0],[32.8,115.4546],[32.801,9.4],[32.806,15.24],[43.048,2.0]]]
["bitfinex","SOLUSD",1664824572511,[[32.753,6.0],[32.752,20.0],[32.751,6.0],[32.75,32.1252272],[32.749,9.4]],[[32.776,6.0],[32.777,20.0],[32.779,24.2349],[32.784,15.26],[32.785,14.9438337]]]
["bitfinex","SOLUSD",1664824597961,[[32.733,15.28],[32.732,9.46794308],[32.731,24.8412],[32.73,47.67503943],[32.727,97.37401674]],[[32.764,20.0],[32.765,22.5205],[32.768,24.3992],[32.77,106.47],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664824648561,[[32.715,15.47860538],[32.712,15.29],[32.711,56.05392828]],[[32.748,6.0],[32.749,22.9675],[32.75,111.21],[32.755,15.27],[32.756,24.553]]]
["bitfinex","SOLUSD",1664824661385,[[32.683,24.75],[32.68,15.54667933],[32.676,15.31],[32.675,45.28161573],[32.673,22.5471]],[[32.712,91.21],[32.713,29.4],[32.715,32.8251],[32.718,15.29],[32.719,24.948]]]
["bitfinex","SOLUSD",1664824708513,[[32.774,6.0],[32.773,9.4],[32.771,43.8721],[32.77,15.59],[32.764,15.26]],[[32.804,6.0],[32.805,35.25],[32.806,47.0584],[32.81,15.59],[32.813,31.23589207]]]
["bitfinex","SOLUSD",1664824727436,[[32.779,20.0],[32.778,6.0],[32.777,29.4],[32.772,15.26],[32.771,23.8721]],[[32.808,24.485],[32.81,91.21],[32.811,15.24],[32.814,4.60956245],[32.817,23.7555]]]
["bitfinex","SOLUSD",1664824779311,[[32.783,20.0],[32.78,32.08603815],[32.775,24.7434],[32.774,15.26],[32.767,91.21]],[[32.805,3.0],[32.808,24.485],[32.81,91.21],[32.811,15.24],[32.815,5.95935554]]]
["bitfinex","SOLUSD",1664824827931,[[32.781,26.0],[32.78,15.51],[32.777,175.93085772],[32.776,21.52],[32.775,50.94962455]],[[32.809,22.5464],[32.811,39.4137],[32.818,24.2106],[32.822,91.21],[32.823,31.23130108]]]
["bitfinex","SOLUSD",1664824852760,[[32.792,91.21],[32.791,125.5801402],[32.79,254.1551345],[32.789,15.25],[32.785,24.183]],[[32.827,38.9965],[32.831,24.5631],[32.84,15.51],[32.841,6.08688545],[32.857,162.0]]]
["bitfinex","SOLUSD",1664824882116,[[32.824,22.7754],[32.82,32.04694459],[32.812,15.24],[32.81,257.78073819],[32.779,82.72022298]],[[32.85,34.22],[32.851,24.632],[32.863,176.18362511],[32.869,30.4],[32.911,1.5]]]
["bitfinex","SOLUSD",1664824926504,[[32.784,6.0],[32.783,24.3115],[32.78,227.81346144],[32.776,15.26],[32.775,15.11513315]],[[32.809,20.0],[32.81,34.3119],[32.812,91.21],[32.814,15.24],[32.86,4.7756]]]
["bitfinex","SOLUSD",1664824961538,[[32.794,6.0],[32.793,20.0],[32.792,24.7651],[32.79,15.51],[32.789,15.25]],[[32.818,41.12666977],[32.827,15.24],[32.828,23.7507],[32.831,112.47749941],[32.84,261.68208314]]]
["bitfinex","SOLUSD",1664824996893,[[32.821,26.0],[32.82,268.04811541],[32.817,106.45],[32.815,23.0339],[32.813,50.3381916]],[[32.847,26.0],[32.85,15.22],[32.859,48.7556],[32.863,31.19543438],[32.867,24.4828]]]
["bitfinex","SOLUSD",1664825036758,[[32.821,6.0],[32.82,271.54302869],[32.811,20.0],[32.81,15.51],[32.808,156.7881916]],[[32.837,20.0],[32.838,39.61697155],[32.846,38.512],[32.852,6.07142385],[32.856,91.21]]]
["bitfinex","SOLUSD",1664825054831,[[32.861,26.0],[32.86,47.5082114],[32.855,15.22],[32.854,40.0],[32.852,23.6173]],[[32.884,22.6783],[32.886,14.95757329],[32.891,39.8453],[32.895,91.21],[32.913,414.27936215]]]
["bitfinex","SOLUSD",1664825090578,[[32.874,6.0],[32.873,20.0],[32.87,15.41],[32.868,63.38263702],[32.777,82.10003546]],[[32.897,5.5],[32.898,22.7163],[32.899,34.95099984],[32.9,24.543],[32.901,9.4]]]
["bitfinex","SOLUSD",1664825108560,[[32.874,6.0],[32.873,20.0],[32.871,23.6875],[32.866,15.22],[32.865,64.15053702]],[[32.898,28.8782],[32.899,34.95099984],[32.9,24.543],[32.902,91.21],[32.903,15.2]]]
["bitfinex","SOLUSD",1664825142757,[[32.856,6.0],[32.851,15.22],[32.85,222.74331867],[32.844,40.0],[32.823,140.38395751]],[[32.874,6.0],[32.875,20.0],[32.88,24.438],[32.881,24.67131387],[32.883,91.21]]]
["bitfinex","SOLUSD",1664825157591,[[32.859,6.0],[32.858,35.22],[32.857,6.0],[32.85,271.67009003],[32.845,91.21]],[[32.888,15.21],[32.889,24.4663],[32.897,91.21],[32.921,20.0],[32.963,185.61194173]]]
["bitfinex","SOLUSD",1664825209888,[[32.905,15.2],[32.904,47.7599],[32.9,6.16],[32.893,91.21],[32.87,31.98848254]],[[32.936,6.0],[32.937,35.55863047],[32.939,24.0159],[32.94,6.16],[32.946,15.18]]]
["bitfinex","SOLUSD",1664825253253,[[32.89,38.14848254],[32.889,20.0],[32.888,9.4],[32.887,15.21],[32.886,49.1971]],[[32.917,20.0],[32.918,6.0],[32.919,22.7644],[32.92,6.16],[32.921,9.4]]]
["bitfinex","SOLUSD",1664825282186,[[32.901,6.0],[32.9,6.13],[32.893,23.3621],[32.891,39.0991],[32.888,44.4543027]],[[32.918,6.0],[32.919,22.7644],[32.926,15.19],[32.927,15.26478338],[32.931,24.1033]]]
["bitfinex","SOLUSD",1664825345877,[[32.931,6.0],[32.93,6.13],[32.926,24.9692],[32.925,45.43020937],[32.923,15.19]],[[32.958,50.16013885],[32.959,23.5174],[32.96,6.16],[32.968,403.21],[32.973,6.15816199]]]
["bitfinex","SOLUSD",1664825366281,[[32.881,56.48397241],[32.88,328.77930654],[32.871,15.21],[32.87,58.05252579],[32.868,91.21]],[[32.912,20.0],[32.913,91.21],[32.915,15.19],[32.92,236.93096713],[32.927,14.9205099]]]
["bitfinex","SOLUSD",1664825436254,[[32.934,22.8257],[32.933,22.6581],[32.93,269.3324537],[32.924,15.19],[32.921,99.17821116]],[[32.96,20.0],[32.961,39.2731],[32.962,9.4],[32.968,106.21792277],[32.97,7.68]]]
["bitfinex","SOLUSD",1664825477600,[[32.902,9.1365],[32.9,272.213947],[32.896,62.1429],[32.89,98.89],[32.874,140.17405689]],[[32.929,43.4028],[32.93,7.68],[32.932,15.19],[32.933,9.4],[32.934,91.21]]]
["bitfinex","SOLUSD",1664825504418,[[32.91,228.06169353],[32.903,15.2],[32.902,9.1365],[32.9,31.9787596],[32.897,53.02013912]],[[32.929,23.4028],[32.932,22.7268],[32.933,9.4],[32.938,15.18],[32.94,6.11]]]
["bitfinex","SOLUSD",1664825568918,[[32.875,6.0],[32.874,24.9726],[32.87,6.14],[32.869,23.8248],[32.867,15.22]],[[32.899,20.0],[32.9,6.11],[32.903,15.2],[32.904,91.21],[32.909,45.43933409]]]
["bitfinex","SOLUSD",1664825594664,[[32.807,15.24],[32.806,45.9929],[32.801,9.6638],[32.8,12.12678373],[32.796,23.2466]],[[32.84,6.16],[32.848,91.21],[32.849,15.22],[32.858,312.0],[32.859,48.8712]]]
["bitfinex","SOLUSD",1664825623901,[[32.811,9.4],[32.81,250.5545832],[32.802,15.25],[32.787,8.1961162],[32.782,322.95905338]],[[32.837,20.0],[32.838,39.7789],[32.839,15.14037607],[32.84,7.74],[32.85,110.15837076]]]
["bitfinex","SOLUSD",1664825671212,[[32.861,6.0],[32.86,9.4],[32.859,20.0],[32.858,40.0],[32.847,57.85344201]],[[32.883,21.6449],[32.889,22.9643],[32.89,23.01738624],[32.894,15.2],[32.895,91.21]]]
["bitfinex","SOLUSD",1664825708446,[[32.843,22.7048],[32.842,15.23],[32.84,7.74],[32.834,5.95537726],[32.827,8.1961162]],[[32.878,91.21],[32.879,20.0],[32.88,7.74],[32.884,45.4627],[32.885,15.21]]]
["bitfinex","SOLUSD",1664825721692,[[32.84,221.96678814],[32.837,15.4],[32.836,23.8384],[32.835,24.1484],[32.832,15.23]],[[32.869,59.945],[32.87,7.74],[32.872,53.93081591],[32.874,9.4],[43.787,0.12921109]]]
["bitfinex","SOLUSD",1664825790182,[[32.85,20.0],[32.845,40.1606],[32.84,309.2912583],[32.828,38.6420193],[32.827,8.1961162]],[[32.873,45.0724],[32.879,15.31591642],[32.88,6.18],[32.882,106.42],[32.89,46.60141799]]]
["bitfinex","SOLUSD",1664825805630,[[32.865,24.3918],[32.861,23.5648],[32.86,250.20149909],[32.854,15.22],[32.85,21.56864332]],[[32.889,35.18786237],[32.89,6.18],[32.892,106.41],[32.895,23.3591],[43.93,46.2737457]]]
["bitfinex","SOLUSD",1664825854224,[[32.841,46.0],[32.84,214.31342258],[32.833,15.23],[32.832,24.1039],[32.831,9.4]],[[32.852,1.8271],[32.864,20.0],[32.865,22.8701],[32.873,106.42],[32.88,246.04525523]]]
["bitfinex","SOLUSD",1664825858128,[[32.842,9.4],[32.841,40.0],[32.84,208.13342258],[32.833,37.9518],[32.83,38.20743351]],[[32.852,1.8271],[32.864,20.0],[32.865,22.8701],[32.868,22.8221],[32.869,30.73016668]]]
["bitfinex","SOLUSD",1664825907987,[[32.851,15.4],[32.845,24.578],[32.837,14.86265823],[32.836,91.21],[32.835,55.23]],[[32.852,0.0071],[32.868,20.0],[32.869,15.21],[32.872,15.59772519],[43.589,0.09648135]]]
["bitfinex","SOLUSD",1664825939448,[[32.848,20.0],[32.847,22.9806],[32.837,14.86265823],[32.836,91.21],[32.831,38.636]],[[32.852,0.0071],[32.873,15.21],[32.874,20.0],[32.876,14.85772713],[32.88,241.11719262]]]
["bitfinex","SOLUSD",1664825974363,[[32.841,6.0],[32.84,244.10088083],[32.836,15.43238609],[32.808,20.2655952],[32.799,32.76598682]],[[32.852,0.0071],[32.868,35.21],[32.869,48.4314],[32.878,6.18480721],[32.88,248.84095368]]]
["bitfinex","SOLUSD",1664826019464,[[32.83,15.6796],[32.826,40.0],[32.825,22.8918],[32.824,23.7669],[32.82,278.03875564]],[[32.852,0.0071],[32.857,20.0],[32.858,15.22],[32.86,6.18],[32.863,91.21]]]
["bitfinex","SOLUSD",1664826033551,[[32.85,1.3356],[32.827,9.4],[32.826,40.0],[32.825,22.8918],[24.286,4.37012987]],[[32.854,20.0],[32.855,23.0342],[32.857,15.22],[32.858,29.01270898],[32.86,301.92335169]]]
["bitfinex","SOLUSD",1664826078777,[[32.848,9.4],[32.847,23.1712],[32.846,22.6771],[32.841,9.1921],[32.838,91.21]],[[32.879,35.21],[32.88,6.18],[32.886,121.61],[32.887,46.0857],[32.889,39.43164468]]]
["bitfinex","SOLUSD",1664826100341,[[32.87,6.18],[32.861,53.1913],[32.86,31.98848254],[32.852,91.21],[32.851,34.62655474]],[[32.889,37.84709127],[32.897,22.7544],[32.899,6.18082479],[32.9,37.38104549],[32.902,15.2]]]
["bitfinex","SOLUSD",1664826134724,[[32.833,23.8512],[32.83,247.2810644],[32.828,15.23],[32.827,24.4132],[32.814,28.54166996]],[[32.859,20.0],[32.86,38.94652047],[32.862,15.22],[32.864,91.21],[32.865,32.2432]]]
["bitfinex","SOLUSD",1664826193832,[[32.85,32.02743351],[32.845,15.23],[32.821,31.02641785],[24.601,20.0],[24.527,0.39666667]],[[32.869,20.0],[32.87,28.07840794],[32.875,24.6802],[32.876,15.21],[43.9,24.975]]]
["bitfinex","SOLUSD",1664826211090,[[32.851,9.4],[32.846,37.9066],[32.844,39.30547835],[32.84,318.59579631],[32.826,312.0]],[[32.878,20.0],[32.879,39.13848211],[32.88,240.4643779],[32.884,106.42],[32.892,51.75153024]]]
["bitfinex","SOLUSD",1664826261707,[[32.848,9.4],[32.847,15.22],[32.846,9.4],[32.844,23.975],[32.841,24.9516]],[[32.869,35.00288225],[32.875,24.7113],[32.878,24.8028],[32.879,30.13268211],[32.88,286.31794803]]]
["bitfinex","SOLUSD",1664826329962,[[32.832,6.0],[32.831,24.813],[32.83,282.98534294],[32.825,15.23],[32.824,38.23691325]],[[32.855,20.0],[32.858,15.22],[32.859,14.85962973],[32.86,65.50700614],[32.863,23.5637]]]
["bitfinex","SOLUSD",1664826358043,[[32.831,21.23],[32.83,6.18],[32.824,23.2683],[32.811,8.1961162],[32.81,9.8898]],[[32.851,20.0],[32.852,23.2031],[32.856,23.1656],[32.866,91.21],[32.867,15.22]]]
["bitfinex","SOLUSD",1664826389608,[[32.854,24.0817],[32.852,24.3519],[32.847,15.22],[32.84,340.132376],[32.832,40.0]],[[32.879,20.0],[32.88,6.18],[32.883,15.21],[32.884,114.7543],[44.129,0.066333]]]
["bitfinex","SOLUSD",1664826428416,[[32.841,15.23],[32.84,44.88439474],[32.836,22.5747],[32.832,40.0],[32.831,43.37863617]],[[32.871,20.0],[32.872,24.2306],[32.874,91.21],[32.876,15.21],[32.877,15.09153553]]]
["bitfinex","SOLUSD",1664826474717,[[32.851,6.0],[32.85,222.06397693],[32.847,24.62],[32.846,20.0],[32.845,15.46735023]],[[32.873,23.7958],[32.876,24.0973],[32.877,15.48189487],[32.879,15.21],[32.88,6.18]]]
["bitfinex","SOLUSD",1664826557160,[[32.851,15.22],[32.85,252.57911741],[32.847,20.0],[32.845,15.17183001],[32.841,39.57223617]],[[32.879,44.2803],[32.886,106.42],[32.887,38.59679866],[32.89,246.84471787],[32.892,70.38641301]]]
["bitfinex","SOLUSD",1664826581176,[[32.846,15.4],[32.845,15.23],[32.841,23.3418],[32.84,383.43636092],[32.77,76.36005555]],[[32.879,50.34635891],[32.88,279.74995405],[32.882,15.21],[32.883,24.869],[32.884,4.60956245]]]
["bitfinex","SOLUSD",1664826609440,[[32.81,275.06278444],[32.801,106.46],[32.8,6.18],[32.792,369.3378],[32.765,12.30306249]],[[32.831,20.0],[32.832,49.1257],[32.839,15.52261027],[32.84,43.49445605],[32.841,15.23]]]
["bitfinex","SOLUSD",1664826627223,[[32.8,249.74818303],[32.789,20.0],[32.785,24.6944],[32.781,129.1724025],[24.194,2.07]],[[32.819,35.24],[32.82,22.70141163],[32.824,91.21],[32.825,24.3967],[43.589,0.09648135]]]
["bitfinex","SOLUSD",1664826681386,[[32.808,20.0],[32.807,9.4],[32.805,15.24],[32.804,23.4899],[32.803,15.33492904]],[[32.834,24.0462],[32.838,15.11992414],[32.84,7.74],[32.846,130.8641],[32.847,140.61430022]]]
["bitfinex","SOLUSD",1664826718209,[[32.805,23.5132],[32.804,24.9427],[32.795,15.25],[32.794,24.867166],[32.791,91.21]],[[32.829,20.0],[32.83,6.2],[32.833,24.63],[32.834,91.21],[32.835,39.58850153]]]
["bitfinex","SOLUSD",1664826778191,[[32.81,32.07625582],[32.805,23.5132],[32.804,24.9427],[32.801,15.25],[32.778,12.30306249]],[[32.829,20.0],[32.83,259.55313172],[32.833,15.23],[32.834,111.21],[32.835,6.04411348]]]
["bitfinex","SOLUSD",1664826826165,[[32.813,7.94824886],[32.811,47.595],[32.81,250.25800964],[32.8,186.52963819],[32.761,32.76598682]],[[32.839,58.43144522],[32.84,6.2],[32.844,2.27272],[32.846,91.21],[32.847,15.22]]]
["bitfinex","SOLUSD",1664826862538,[[32.813,7.94824886],[32.812,6.0],[32.811,32.355],[32.81,259.46771312],[32.8,391.32734107]],[[32.839,60.70416522],[32.84,6.2],[32.844,15.23],[32.846,91.21],[32.85,253.04826162]]]
["bitfinex","SOLUSD",1664826912909,[[32.821,7.91344525],[32.82,32.05670905],[32.818,9.4],[32.817,20.0],[32.816,37.985]],[[32.849,43.6913],[32.85,34.30407376],[32.853,15.22],[32.854,24.1904],[32.855,131.21]]]
["bitfinex","SOLUSD",1664826953192,[[32.821,7.91344525],[32.82,282.33682855],[32.816,39.3495],[32.81,6.19],[32.809,91.21]],[[32.84,6.19],[32.842,48.9196],[32.849,15.22],[32.85,6.20870588],[32.855,135.81956245]]]
["bitfinex","SOLUSD",1664826992760,[[32.823,6.0],[32.822,7.90909599],[32.821,38.5686],[32.82,269.49364473],[32.813,23.8571]],[[32.849,20.0],[32.85,6.19],[32.852,24.4692],[32.853,23.7046],[32.854,39.6265]]]
["bitfinex","SOLUSD",1664827030513,[[32.869,20.0],[32.866,15.22],[32.865,22.8779],[32.864,24.7843],[32.86,263.28195883]],[[32.898,20.0],[32.899,24.6569],[32.9,22.54041691],[32.905,38.7449],[32.909,91.21]]]
["bitfinex","SOLUSD",1664827068989,[[32.9,246.45080657],[32.89,39.70848254],[32.883,15.21],[32.881,62.15402528],[32.857,148.4594951]],[[32.909,1.8262],[32.912,14.98561838],[32.92,7.67],[32.923,15.19],[32.924,20.0]]]
["bitfinex","SOLUSD",1664827107388,[[32.891,9.4],[32.89,51.98848254],[32.886,21.21],[32.885,22.944],[32.883,62.78397414]],[[32.919,83.2296],[32.92,12.09639151],[32.925,15.12234838],[32.926,91.21],[32.927,30.4]]]
["bitfinex","SOLUSD",1664827146200,[[32.92,6.16],[32.917,20.0],[32.916,15.19],[32.915,6.0],[32.913,22.5478]],[[32.934,0.5351],[32.937,24.4773],[32.949,15.18],[32.95,6.11],[32.955,5.96487871]]]
["bitfinex","SOLUSD",1664827178933,[[32.941,9.4],[32.94,246.73157591],[32.935,20.0],[32.934,15.18],[32.922,82.72165096]],[[32.964,20.5281],[32.965,24.7222],[32.968,15.17],[32.969,15.49814729],[32.97,7.68]]]
["bitfinex","SOLUSD",1664827212910,[[32.973,26.0],[32.972,91.21],[32.97,6.14],[32.965,47.5505],[32.934,12.30306249]],[[32.984,3.1819],[33.0,4.0],[33.003,15.4039872],[33.01,6.12],[33.015,31.65728671]]]
["bitfinex","SOLUSD",1664827247649,[[32.967,6.0],[32.966,20.0],[32.965,6.0],[32.961,47.1578],[32.96,250.4274385]],[[32.995,32.2791],[32.996,91.21],[33.0,23.0111052],[33.004,30.4],[33.01,59.65235145]]]
["bitfinex","SOLUSD",1664827292463,[[32.973,20.0],[32.972,6.0],[32.971,23.2281],[32.97,253.60609385],[32.959,91.0]],[[33.003,9.4],[33.004,46.6272],[33.01,7.68],[33.015,23.1823],[33.04,47.97621173]]]
["bitfinex","SOLUSD",1664827345880,[[32.971,30.065],[32.97,253.30248091],[32.963,91.0],[32.959,41.08153557],[32.958,31.45229727]],[[32.999,20.0],[33.0,6.12],[33.005,31.67702861],[33.007,91.0],[33.011,31.11408737]]]
["bitfinex","SOLUSD",1664827387434,[[32.993,6.0],[32.992,24.8664],[32.99,285.64509092],[32.985,51.70346054],[32.983,91.0]],[[33.018,20.0],[33.019,23.2171],[33.02,27.95925131],[33.03,687.00907775],[33.031,22.7889]]]
["bitfinex","SOLUSD",1664827441835,[[32.981,6.0],[32.98,269.83463718],[32.976,70.9017272],[32.975,23.3608],[32.973,39.30542393]],[[33.003,9.4],[33.004,20.0],[33.006,15.33334915],[33.007,97.20191834],[33.347,150.0]]]
["bitfinex","SOLUSD",1664827496428,[[32.99,269.50981303],[32.985,23.5233],[32.981,22.8661],[32.98,6.08]],[[33.011,20.0],[33.012,9.4],[33.016,14.77693888],[33.017,22.6978],[33.03,252.45308678]]]
["bitfinex","SOLUSD",1664827498640,[[32.99,269.50981303],[32.985,23.5233],[32.981,22.8661],[32.98,6.08],[32.961,326.27311598]],[[33.011,20.0],[33.012,9.4],[33.016,14.77693888],[33.017,22.6978],[33.019,91.0]]]
["bitfinex","SOLUSD",1664827612058,[[32.981,0.3032],[32.97,235.46059148],[32.962,6.0],[32.961,23.5486],[32.96,248.10113385]],[[32.984,9.4],[32.985,20.0],[32.99,6.16],[32.991,91.0],[33.0,274.3911631]]]
["bitfinex","SOLUSD",1664827616166,[[32.981,0.3032],[32.97,235.46059148],[32.962,6.0],[32.961,23.5486],[32.96,248.10113385]],[[32.984,9.4],[32.985,20.0],[32.99,6.16],[32.991,91.0],[33.0,274.3911631]]]
["bitfinex","SOLUSD",1664827689204,[[33.0,206.26343435],[32.993,23.5847],[32.991,22.9721],[32.99,273.88161108],[32.98,6.11]],[[33.019,29.4],[33.02,6.11],[33.022,91.0],[33.023,31.0934805],[33.025,139.90897847]]]
["bitfinex","SOLUSD",1664827747061,[[33.012,3.97440941],[33.002,22.9852],[33.0,234.66351908],[32.99,37.97254364],[24.49,4.26437848]],[[33.029,44.40986521],[33.03,43.12398073],[33.032,140.3919],[33.035,139.86441886],[33.042,65.64807564]]]
["bitfinex","SOLUSD",1664827792914,[[33.003,3.99397685],[33.002,22.9852],[33.001,24.4155],[32.99,265.07913385],[32.98,6.09]],[[33.013,9.4],[33.014,20.0],[33.02,6.12],[33.024,4.60956245],[43.93,46.2737457]]]
["bitfinex","SOLUSD",1664827851320,[[32.991,23.3174],[32.99,235.6856732],[32.986,23.8297],[32.981,0.3032],[32.98,6.13]],[[33.014,9.4],[33.015,20.0],[33.02,239.87905219],[33.021,31.09472683],[33.026,121.31]]]
["bitfinex","SOLUSD",1664827898667,[[33.011,22.6692],[33.006,24.7589],[33.0,37.98254364],[32.991,141.76283213],[32.99,247.70494809]],[[33.03,6.12],[33.035,9.4],[33.036,20.0],[33.039,22.876],[33.04,248.49772576]]]
["bitfinex","SOLUSD",1664827959351,[[32.991,20.0],[32.99,247.42988921],[32.982,22.6952],[32.981,24.6736],[32.98,336.34530949]],[[33.015,9.4],[33.016,24.9901],[33.018,23.1312],[33.02,264.41882729],[33.021,31.08448847]]]
["bitfinex","SOLUSD",1664828045356,[[32.981,0.3032],[32.98,231.655935],[32.972,20.0],[32.971,114.4568],[32.97,281.41497982]],[[33.0,14.87830814],[33.004,20.0],[33.01,21.57062902],[33.014,30.31],[33.017,91.0]]]
["bitfinex","SOLUSD",1664828089037,[[32.911,6.0],[32.91,6.08],[32.909,91.0],[32.908,24.742],[32.904,24.9827]],[[32.938,20.0],[32.939,38.20137183],[32.948,52.9519],[32.949,15.39009182],[32.95,6.08]]]
["bitfinex","SOLUSD",1664828142386,[[32.951,6.0],[32.95,253.57972717],[32.942,20.0],[32.933,91.0],[32.904,294.43656166]],[[32.973,9.4],[32.974,20.0],[32.979,42.71396237],[32.98,289.74636674],[32.99,43.21078871]]]
["bitfinex","SOLUSD",1664828221178,[[32.955,6.0],[32.953,39.89434975],[32.951,9.3365],[32.95,6.09],[32.943,95.08731233]],[[32.979,20.0],[32.98,240.18090684],[32.984,9.4],[33.02,30.60635444],[33.036,1.5]]]
["bitfinex","SOLUSD",1664828285217,[[32.941,91.0],[32.939,6.0],[32.937,24.2555],[32.934,38.86723037],[32.869,1.43]],[[32.968,20.0],[32.969,38.59407995],[32.97,234.44194349],[32.976,30.31],[32.986,140.07494383]]]
["bitfinex","SOLUSD",1664828378085,[[32.935,23.6052],[32.934,23.3164],[32.93,6.14],[32.925,91.0],[32.923,46.48699753]],[[32.966,20.0],[32.968,32.7185],[32.969,14.90666199],[32.97,240.67436089],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664828448380,[[32.96,273.52208276],[32.951,9.4],[32.95,363.22476618],[32.943,15.34485961],[32.94,78.41723094]],[[32.976,20.0],[32.977,24.1401],[32.98,20.97077022],[32.983,24.3862],[32.988,5.98449995]]]
["bitfinex","SOLUSD",1664828547992,[[32.92,266.89209912],[32.915,9.4],[32.914,9.8193],[32.911,24.0963],[32.91,247.13723806]],[[32.939,59.60167259],[32.94,6.16],[32.944,23.7193],[32.945,458.43994419],[32.947,46.5074264]]]
["bitfinex","SOLUSD",1664828623951,[[32.91,238.69270889],[32.902,24.7333],[32.9,38.0796262],[32.899,9.459],[32.898,91.0]],[[32.929,20.0],[32.93,6.16],[32.937,22.5654],[32.939,115.03089899],[33.0,157.35019438]]]
["bitfinex","SOLUSD",1664828660323,[[32.87,6.16],[32.862,91.0],[32.861,34.0774],[32.86,222.13785301],[32.854,9.0817]],[[32.89,271.39659781],[32.896,46.5374],[32.9,85.97732053],[32.904,235.76013334],[32.91,232.56294247]]]
["bitfinex","SOLUSD",1664828715465,[[32.881,9.4],[32.88,276.24980042],[32.877,91.0],[32.876,23.3198],[32.874,20.0]],[[32.907,20.0],[32.908,23.9533],[32.91,236.43158555],[32.918,6.04934928],[32.92,116.28144705]]]
["bitfinex","SOLUSD",1664828783212,[[32.895,9.4],[32.891,22.9536],[32.89,6.17],[32.879,15.49859306],[32.871,6.13012901]],[[32.919,20.0],[32.92,240.64376407],[32.926,53.1749],[32.928,6.22047969],[32.93,176.393606]]]
["bitfinex","SOLUSD",1664828850516,[[32.892,6.0],[32.891,22.9536],[32.89,276.92893233],[32.838,140.88961392],[32.831,79.35260941]],[[32.919,44.6072],[32.92,264.21517067],[32.923,23.2082],[32.927,30.31],[32.93,366.71915781]]]
["bitfinex","SOLUSD",1664828903103,[[32.862,9.4],[32.861,23.8097],[32.86,6.17],[32.851,23.8276],[32.85,223.99555239]],[[32.889,35.37418104],[32.895,31.20993338],[32.897,24.0365],[32.899,14.97643394],[32.9,6.17]]]
["bitfinex","SOLUSD",1664828938336,[[32.861,9.4],[32.86,6.14],[32.857,23.6671],[32.854,91.0],[32.853,15.50148099]],[[32.883,24.3735],[32.888,30.31],[32.889,40.22248104],[32.89,217.12374707],[32.895,39.43229144]]]
["bitfinex","SOLUSD",1664828998727,[[32.871,9.4],[32.87,257.92061469],[32.867,6.0],[32.866,22.7499],[32.861,15.02989143]],[[32.896,50.31],[32.898,23.4719],[32.899,23.4057],[32.904,140.40137693],[32.91,43.64089981]]]
["bitfinex","SOLUSD",1664829074758,[[32.892,9.4],[32.891,22.673],[32.89,270.5390933],[32.883,114.0674],[32.86,172.32242514]],[[32.918,43.9304],[32.919,38.90238139],[32.92,6.16],[32.924,140.32563907],[32.927,135.67127791]]]
["bitfinex","SOLUSD",1664829164471,[[32.876,9.4],[32.875,44.0295],[32.874,9.4],[32.873,91.0],[32.871,24.2362]],[[32.907,59.39040573],[32.909,69.38387791],[32.91,282.13664466],[32.914,171.57980737],[32.917,6.20870266]]]
["bitfinex","SOLUSD",1664829235374,[[32.91,216.21214906],[32.904,9.4],[32.901,91.0],[32.9,283.65466449],[32.893,23.6812]],[[32.932,20.0],[32.933,24.8536],[32.937,162.0],[32.939,24.2557],[32.94,6.16]]]
["bitfinex","SOLUSD",1664829302705,[[32.911,9.4],[32.91,267.2971463],[32.905,20.0],[32.903,91.0],[32.902,23.7229]],[[32.937,20.0],[32.938,47.2203],[32.944,140.22582675],[32.95,53.41905023],[32.953,30.31]]]
["bitfinex","SOLUSD",1664829436263,[[32.951,100.4],[32.95,237.41074425],[32.943,14.83366498],[32.942,55.4237],[32.94,282.26953425]],[[32.976,20.0],[32.977,15.35583303],[32.98,22.729],[32.986,77.69135392],[32.987,30.31]]]
["bitfinex","SOLUSD",1664829511033,[[32.971,14.72201651],[32.964,24.3914],[32.962,91.0],[32.961,24.4707],[32.96,6.1]],[[32.986,20.0],[32.987,23.3183],[32.988,15.32237764],[32.994,24.0964],[32.999,33.94040599]]]
["bitfinex","SOLUSD",1664829594639,[[33.001,9.4],[33.0,213.9872992],[32.994,15.16],[32.993,47.9262],[24.211,2.5]],[[33.02,20.0],[33.021,15.43402758],[33.028,39.8803],[33.029,30.54409799],[33.03,6.12]]]
["bitfinex","SOLUSD",1664829648683,[[32.994,7.88158202],[32.983,15.16],[32.982,9.6855],[32.98,6.12],[32.972,91.0]],[[33.019,115.55],[33.02,311.06497567],[33.021,34.01029225],[33.023,30.31],[33.024,46.01416671]]]
["bitfinex","SOLUSD",1664829683390,[[33.031,9.4],[33.03,6.07],[33.024,15.14],[33.023,24.3555],[33.022,91.0]],[[33.05,20.0],[33.058,15.13],[33.059,22.9289],[33.06,6.12],[33.066,121.31]]]
["bitfinex","SOLUSD",1664829733458,[[33.043,23.9453],[33.042,23.0937],[33.04,241.58434501],[33.033,15.14],[33.032,15.06172595]],[[33.069,15.12],[33.07,261.30913309],[33.075,30.31],[33.076,130.37419152],[33.079,68.39685253]]]
["bitfinex","SOLUSD",1664829786684,[[33.063,23.892],[33.062,23.0988],[33.06,220.46835634],[33.052,106.13],[33.051,24.3168]],[[33.09,47.22335523],[33.091,30.31],[33.092,139.61535952],[33.095,23.8599],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664829826422,[[33.026,24.5447],[33.021,9.3946],[33.02,6.07],[33.016,15.15],[33.015,24.1174]],[[33.049,20.0],[33.05,6.07],[33.052,30.31],[33.054,15.13],[33.055,91.0]]]
["bitfinex","SOLUSD",1664829876779,[[33.035,22.5997],[33.034,9.3805],[33.031,128.9525],[33.02,236.81273741],[32.993,433.23594312]],[[33.059,20.0],[33.06,261.46623173],[33.067,15.12],[33.068,24.8163],[33.069,37.59124713]]]
["bitfinex","SOLUSD",1664829918841,[[33.06,37.88436924],[33.053,15.13],[33.052,23.3308],[33.051,114.1016],[33.005,140.88961392]],[[33.083,20.0],[33.084,24.8482],[33.088,15.11],[33.089,24.7492],[33.09,6.12]]]
["bitfinex","SOLUSD",1664829980044,[[33.09,211.02981246],[33.08,37.85553447],[33.075,15.12],[33.074,24.0967],[33.072,70.0]],[[33.101,20.0],[33.102,39.07292061],[33.104,24.7057],[33.105,22.8606],[33.109,15.1]]]
["bitfinex","SOLUSD",1664830036301,[[33.09,269.88686216],[33.081,9.4],[33.08,210.19603426],[33.079,15.12],[33.078,22.7658]],[[33.107,20.0],[33.108,38.65572151],[33.11,6.1],[33.111,24.1102],[33.113,40.40051141]]]
["bitfinex","SOLUSD",1664830049443,[[33.073,24.0257],[33.07,264.32563258],[33.064,15.12],[33.063,23.1465],[33.061,91.0]],[[33.099,20.0],[33.104,15.11],[33.105,115.9181],[33.106,9.4],[33.11,34.01161478]]]
["bitfinex","SOLUSD",1664830076169,[[33.087,6.0],[33.083,15.12],[33.082,48.6535],[33.081,91.0],[24.527,0.39666667]],[[33.114,20.0],[33.115,24.2895],[33.118,21.49812299],[33.12,21.17],[33.13,243.46149376]]]
["bitfinex","SOLUSD",1664830122987,[[33.09,216.35247813],[33.081,9.4],[33.08,31.79514025],[33.075,15.12],[33.074,22.8167]],[[33.102,20.0],[33.103,24.5314],[33.105,23.5],[33.107,15.1],[33.11,246.43528218]]]
["bitfinex","SOLUSD",1664830193460,[[33.08,37.86514025],[33.073,15.12],[33.072,22.8113],[33.064,91.0],[33.063,24.468]],[[33.094,20.0],[33.097,20.0],[33.098,15.12080494],[33.099,23.1368],[33.108,36.11131744]]]
["bitfinex","SOLUSD",1664830213549,[[33.141,9.4],[33.14,6.12],[33.138,46.6925],[33.134,24.9033],[33.126,43.08418873]],[[33.169,20.0],[33.17,6.1],[33.178,38.515],[33.179,32.1254],[33.185,91.0]]]
["bitfinex","SOLUSD",1664830242995,[[33.16,31.72802144],[33.157,24.7687],[33.155,39.2522],[33.15,7.57],[33.146,91.0]],[[33.189,44.0389],[33.19,35.3943047],[33.197,6.011],[33.198,125.3074],[33.2,223.57920754]]]
["bitfinex","SOLUSD",1664830304739,[[33.17,6.06],[33.163,38.564],[33.162,23.0658],[33.161,150.95159816],[33.16,38.5010831]],[[33.19,226.66181959],[33.192,39.42407366],[33.199,336.316],[33.2,35.8591471],[33.201,60.13]]]
["bitfinex","SOLUSD",1664830343752,[[33.181,15.07],[33.18,37.71979491],[33.167,98.93869046],[33.166,14.77075528],[33.151,39.07035109]],[[33.2,1.0],[33.211,20.0],[33.212,6.013],[33.213,46.8261],[33.22,97.06]]]
["bitfinex","SOLUSD",1664830381828,[[33.22,246.88834351],[33.214,24.2968],[33.213,22.8994],[33.21,6.06],[33.203,15.06]],[[33.239,20.0],[33.243,6.012],[33.245,91.0],[33.248,24.9873],[33.266,30.31]]]
["bitfinex","SOLUSD",1664830467023,[[33.18,6.06],[33.177,9.4],[33.176,21.07],[33.175,23.192],[33.15,158.95845616]],[[33.203,24.1388],[33.207,23.733],[33.209,6.011],[33.21,248.06413824],[33.212,24.9588]]]
["bitfinex","SOLUSD",1664830486797,[[33.183,20.0],[33.182,38.4714],[33.181,91.0],[33.18,255.71557107],[33.173,28.47253321]],[[33.207,23.733],[33.209,23.7355],[33.21,15.07530083],[33.219,6.009],[33.251,41.35894039]]]
["bitfinex","SOLUSD",1664830565806,[[33.172,24.0237],[33.17,6.04],[33.165,15.08],[33.164,24.6682],[33.16,328.521451]],[[33.199,59.65181238],[33.2,6.04],[33.204,6.009],[33.208,91.0],[33.218,30.31]]]
["bitfinex","SOLUSD",1664830612599,[[33.181,9.4],[33.18,6.06],[33.174,15.07],[33.173,23.3008],[33.172,20.0]],[[33.202,20.0],[33.209,28.848],[33.21,21.13530083],[33.216,10.34917432],[33.22,91.0]]]
["bitfinex","SOLUSD",1664830669413,[[33.18,6.06],[33.172,21.08],[33.171,111.0],[33.17,280.05749003],[33.163,9.2122]],[[33.209,20.0],[33.21,14.72587195],[33.214,6.01],[33.215,91.0],[33.251,30.60635444]]]
["bitfinex","SOLUSD",1664830758733,[[33.185,20.0],[33.184,22.7856],[33.182,23.3471],[33.181,9.2173],[33.18,278.06815351]],[[33.213,29.4],[33.214,24.6519],[33.215,6.012],[33.216,91.0],[33.217,41.89263276]]]
["bitfinex","SOLUSD",1664830781967,[[33.211,41.06],[33.21,210.0263009],[33.205,24.5846],[33.204,46.70996843],[33.203,56.36670929]],[[33.242,23.0736],[33.245,23.4193],[33.247,91.0],[33.249,6.011],[33.25,6.06]]]
["bitfinex","SOLUSD",1664830835080,[[33.205,24.1133],[33.2,6.06],[33.199,15.06],[33.198,54.3567605],[33.19,15.11647369]],[[33.235,60.2245],[33.236,115.9643],[33.24,21.29427069],[33.244,144.96185756],[33.247,37.93043819]]]
["bitfinex","SOLUSD",1664830907453,[[33.194,20.0],[33.193,21.07],[33.192,20.0],[33.191,4.00373748],[33.19,6.04]],[[33.225,20.0],[33.226,9.4],[33.227,119.7696],[33.229,22.8612],[33.23,6.06]]]
["bitfinex","SOLUSD",1664830926185,[[33.201,23.8678],[33.2,6.13],[33.199,4.00373748],[33.195,23.2185],[33.194,9.0375]],[[33.239,9.4],[33.24,6.06],[33.247,239.89717904],[33.248,39.41296487],[33.256,22.6666]]]
["bitfinex","SOLUSD",1664830970688,[[33.221,43.1604],[33.215,38.2907],[33.213,117.79223748],[33.209,46.34756939],[33.207,29.31141263]],[[33.254,29.4],[33.255,48.5023],[33.256,20.0],[33.265,96.391],[33.31,112.80373863]]]
["bitfinex","SOLUSD",1664831000454,[[33.231,20.0],[33.23,6.0],[33.227,23.668],[33.226,15.05],[33.225,4.00373748]],[[33.26,29.4],[33.261,24.6812],[33.263,23.6196],[33.272,6.008],[33.273,5.88178488]]]
["bitfinex","SOLUSD",1664831034419,[[33.224,24.2881],[33.221,13.67423748],[33.216,51.46498272],[33.215,8.00887729],[33.212,119.34406245]],[[33.253,20.0],[33.254,15.411],[33.255,23.7986],[33.257,90.38],[33.258,22.6949]]]
["bitfinex","SOLUSD",1664831093853,[[33.221,9.6705],[33.215,19.06373748],[33.214,24.5552],[33.212,24.3545],[33.211,22.8533]],[[33.244,138.95593845],[33.245,44.72111462],[33.246,23.0896],[33.248,90.38],[33.249,66.61104465]]]
["bitfinex","SOLUSD",1664831150869,[[33.193,23.5902],[33.19,4.00373748],[33.188,23.2353],[33.187,9.8852],[33.184,15.07]],[[33.198,0.10844503],[33.218,110.38],[33.221,6.012],[33.222,24.8929],[33.224,57.02287376]]]
["bitfinex","SOLUSD",1664831190009,[[33.162,4.00373748],[33.161,23.4506],[33.156,47.73537729],[33.155,23.6117],[33.147,30.12247927]],[[33.19,90.38],[33.191,26.012],[33.193,24.60956245],[33.195,148.5965128],[33.196,73.93990615]]]
["bitfinex","SOLUSD",1664831215866,[[33.168,4.00373748],[33.164,20.0],[33.163,23.2352],[33.162,8.00887729],[33.12,82.54488127]],[[33.188,9.4],[33.189,23.4613],[33.197,10.61956245],[33.198,105.66502519],[33.201,23.2424]]]
["bitfinex","SOLUSD",1664831264990,[[33.127,33.918],[33.125,15.1],[33.122,28.56163748],[33.121,23.7792],[33.117,19.85063106]],[[33.154,9.4],[33.155,20.0],[33.156,9.4],[33.157,24.6189],[33.158,90.38]]]
["bitfinex","SOLUSD",1664831291505,[[33.14,21.09],[33.139,20.0],[33.138,6.0],[33.137,9.4]],[[33.177,15.13261256],[33.186,30.9380841],[33.191,96.386],[33.207,20.0],[33.211,30.13]]]
["bitfinex","SOLUSD",1664831305839,[[33.154,20.0],[33.153,6.0],[33.152,20.0],[33.147,15.09],[33.146,24.9221]],[[33.179,15.25754243],[33.187,6.01],[33.188,90.38],[33.189,22.5962],[33.191,312.0]]]
["bitfinex","SOLUSD",1664831378274,[[33.146,24.9221],[33.145,24.7457],[33.144,9.7508],[33.139,15.09],[33.138,4.00373748]],[[33.171,56.34191131],[33.172,44.4321],[33.175,318.011],[33.176,24.26870406],[33.177,5.96025079]]]
["bitfinex","SOLUSD",1664831404672,[[33.087,15.11],[33.086,49.5097],[33.079,4.00373748],[33.068,90.38],[33.06,162.0]],[[33.118,154.93271131],[33.122,47.67964247],[33.124,24.60956245],[33.138,6.01590962],[33.139,312.0]]]
["bitfinex","SOLUSD",1664831448000,[[33.073,6.0],[33.072,15.12],[33.069,6.0],[33.067,32.4417],[33.065,110.38]],[[33.104,20.0],[33.105,23.3865],[33.108,6.009],[33.109,90.38],[33.11,28.77156245]]]
["bitfinex","SOLUSD",1664831475871,[[33.08,24.729],[33.078,23.765],[33.069,4.00373748],[33.068,15.12],[33.067,23.8924]],[[33.105,6.012],[33.106,29.4],[33.108,29.15716245],[33.11,90.38],[33.111,24.6309]]]
["bitfinex","SOLUSD",1664831518798,[[33.076,20.0],[33.075,6.0],[33.073,15.12],[33.072,4.00373748],[33.034,139.54268996]],[[33.1,9.4],[33.101,14.7960891],[33.105,22.6676],[33.106,23.8564],[33.111,6.008]]]
["bitfinex","SOLUSD",1664831566672,[[33.062,13.46003748],[33.058,48.6296],[33.056,23.13887729],[33.054,90.38],[23.878,4.58163265]],[[33.092,15.41],[33.093,20.0],[33.096,49.6024],[33.097,4.60956245],[33.101,105.1760891]]]
["bitfinex","SOLUSD",1664831611778,[[33.071,20.0],[33.07,6.0],[33.069,24.00373748],[33.068,22.9115],[33.067,9.4]],[[33.093,6.0],[33.094,46.8184],[33.105,6.009],[33.106,22.6961],[33.132,61.69603954]]]
["bitfinex","SOLUSD",1664831641563,[[33.063,20.0],[33.062,13.46003748],[33.059,15.13],[33.058,24.1302],[33.056,8.00887729]],[[33.089,9.4],[33.09,23.4843],[33.092,20.0],[33.093,6.011],[33.094,22.7436]]]
["bitfinex","SOLUSD",1664831702549,[[33.078,6.0],[33.077,9.4],[33.076,20.0],[33.075,90.38],[33.074,24.3166]],[[33.108,19.94],[33.109,9.4],[33.11,6.009],[33.114,145.62765872],[33.121,4.60956245]]]
["bitfinex","SOLUSD",1664831736106,[[33.099,21.11],[33.098,29.4],[33.096,312.0],[33.094,90.38],[33.093,82.26031663]],[[33.123,24.6286],[33.124,14.90107234],[33.134,24.1149],[33.138,6.005],[33.139,5.96584581]]]
["bitfinex","SOLUSD",1664831898525,[[33.104,6.0],[33.103,4.06156298],[33.099,24.2554],[33.095,39.6978],[33.062,20.0]],[[33.129,35.29480811],[33.131,9.4],[33.133,24.3375],[33.134,163.54541434],[33.135,6.009]]]
["bitfinex","SOLUSD",1664831953616,[[33.11,1980.0],[33.082,15.12],[33.081,22.8542],[33.08,4.00373748],[33.079,22.5935]],[[33.111,29.4],[33.114,139.49318138],[33.123,6.009],[33.124,114.0634],[33.128,22.5414]]]
["bitfinex","SOLUSD",1664832020922,[[33.035,15.14],[33.034,9.0652],[33.032,4.00373748],[33.026,8.00887729],[33.021,36.9161747]],[[33.071,90.38],[33.072,34.12249347],[33.073,6.02],[33.103,30.13],[33.104,141.73134574]]]
["bitfinex","SOLUSD",1664832052502,[[33.02,9.4],[33.019,47.0996],[33.016,105.53],[33.013,9.0856],[32.983,139.77550345]],[[33.05,35.04901818],[33.051,9.4],[33.059,312.0],[33.06,116.45813301],[33.062,15.13]]]
["bitfinex","SOLUSD",1664832057232,[[33.02,9.4],[33.019,47.0996],[33.015,90.38],[33.014,15.15],[33.013,9.0856]],[[33.05,35.04901818],[33.051,9.4],[33.059,15.13],[33.06,116.45813301],[33.063,46.50052418]]]
["bitfinex","SOLUSD",1664832147504,[[32.971,21.17],[32.97,22.632],[32.968,24.3467],[32.964,90.38],[32.949,8.09663011]],[[33.0,129.68286868],[33.003,15.15],[33.004,53.76928499],[33.008,24.3919],[33.009,90.38]]]
["bitfinex","SOLUSD",1664832153905,[[32.932,90.38],[32.931,15.19],[32.926,47.1746],[32.92,24.2034],[32.919,14.96585757]],[[32.97,20.0],[32.972,21.20794943],[32.973,46.91174856],[32.979,15.04933852],[32.983,90.38]]]
["bitfinex","SOLUSD",1664832202181,[[32.948,0.26],[32.947,99.78],[32.946,46.4893],[32.942,15.04424087],[32.939,15.18]],[[32.98,19.92306682],[32.982,14.83840822],[32.999,105.65246033],[33.03,100.77675263]]]
["bitfinex","SOLUSD",1664832264567,[[32.966,6.0],[32.965,48.2058],[32.959,90.38],[32.958,15.17],[32.86,218.01903479]],[[32.996,4.60956245],[32.997,24.1324],[32.999,55.57734272],[33.0,68.46579523],[33.017,312.0]]]
["bitfinex","SOLUSD",1664832300010,[[32.965,48.2058],[32.956,15.17],[32.955,20.0],[32.954,90.38],[32.953,15.53498243]],[[32.991,24.60956245],[32.992,9.4],[32.995,346.01957606],[32.997,39.2924],[44.0,0.09571925]]]
["bitfinex","SOLUSD",1664832365198,[[32.991,90.38],[32.99,23.0894],[32.989,6.26],[32.988,23.0454],[32.987,20.0]],[[33.017,20.0],[33.018,15.26661635],[33.021,31.33100273],[33.025,15.14],[33.027,47.67497701]]]
["bitfinex","SOLUSD",1664832406011,[[32.995,9.4],[32.994,23.8728],[32.993,90.38],[32.989,15.42],[32.96,79.10183349]],[[33.017,20.0],[33.018,15.26661635],[33.027,62.81497701],[33.061,274.0],[43.967,0.0634]]]
["bitfinex","SOLUSD",1664832490794,[[32.967,62.1108],[32.964,14.89849402],[32.958,12.28403012],[32.957,9.3945],[32.955,31.64477156]],[[33.014,90.38],[33.015,101.59173991],[33.016,102.96471243],[33.017,20.0],[33.018,15.26661635]]]
["bitfinex","SOLUSD",1664832644096,[[32.97,6.0],[32.969,24.8878],[32.965,15.17],[32.959,90.38],[32.957,9.3945]],[[32.997,34.98306993],[33.0,4.60956245],[33.002,22.988],[33.004,15.15],[33.005,24.492]]]
["bitfinex","SOLUSD",1664832680996,[[32.983,33.1127],[32.98,90.38],[32.979,23.4251],[32.976,30.49186222],[32.975,20.0]],[[33.012,15.15],[33.013,24.60956245],[33.017,86.11185645],[33.018,21.19429282],[33.061,274.0]]]
["bitfinex","SOLUSD",1664832740436,[[32.984,22.9489],[32.983,33.1127],[32.98,402.38],[32.979,0.26],[32.977,15.16]],[[33.014,24.60956245],[33.017,45.55017095],[33.018,61.75597832],[33.02,15.14],[33.021,24.0848]]]
["bitfinex","SOLUSD",1664832841703,[[32.986,9.4],[32.985,23.4252],[32.984,22.9489],[32.981,90.38],[32.98,15.16]],[[33.01,65.08026428],[33.012,4.60956245],[33.017,55.51466196],[33.056,126.46342122],[33.059,30.60635444]]]
["bitfinex","SOLUSD",1664832887866,[[32.979,15.16],[32.978,6.0],[32.977,20.0],[32.975,24.8191],[32.972,23.82]],[[33.006,45.07939762],[33.007,20.0],[33.01,49.76431529],[33.011,50.87065711],[33.013,4.60956245]]]
["bitfinex","SOLUSD",1664832965378,[[32.989,6.0],[32.988,24.7129],[32.986,23.301],[32.982,15.16],[32.981,0.26]],[[33.02,15.39356617],[33.024,105.52],[33.028,34.98578196],[33.039,14.82842836],[33.053,30.13]]]
["bitfinex","SOLUSD",1664833077709,[[32.994,30.6806],[32.993,59.0992],[32.992,6.0],[32.989,90.38],[32.988,9.4]],[[33.023,20.0],[33.026,15.44809142],[33.033,128.982],[33.039,21.01614955],[33.054,61.76578861]]]
["bitfinex","SOLUSD",1664833148374,[[33.02,6.0],[33.019,23.5525],[33.017,42.5958],[33.01,30.54500973],[32.997,4.10089172]],[[33.05,20.0],[33.051,9.4],[33.055,90.38],[33.058,15.13],[33.563,10.0]]]
["bitfinex","SOLUSD",1664833209985,[[33.02,9.4],[33.019,23.5525],[33.017,22.5958],[33.014,15.15],[33.013,15.14683552]],[[33.052,44.91273149],[33.053,90.38],[33.054,24.4512],[33.057,15.13],[33.058,24.5117]]]
["bitfinex","SOLUSD",1664833349046,[[33.014,24.8835],[32.998,15.15],[32.997,23.7134],[32.995,24.37],[32.994,15.23457351]],[[33.032,35.39414558],[33.033,9.4],[33.038,131.2071706],[33.041,15.13],[33.042,326.98904562]]]
["bitfinex","SOLUSD",1664833459276,[[32.983,24.595],[32.977,15.16],[32.975,27.83719172],[32.974,23.7211],[32.969,8.20300567]],[[33.017,90.38],[33.018,73.89043727],[33.02,70.66673437],[33.023,47.0181],[33.025,20.0]]]
["bitfinex","SOLUSD",1664833478748,[[32.969,24.50983779],[32.967,24.8822],[32.963,23.3912],[32.954,15.17],[32.953,15.26636222]],[[32.994,44.83517292],[32.996,90.38],[32.997,15.16],[33.0,312.0],[33.001,49.34043727]]]
["bitfinex","SOLUSD",1664833529540,[[32.969,24.50983779],[32.967,24.8822],[32.964,15.17],[32.963,23.3912],[32.955,4.10089172]],[[32.989,20.0],[32.99,9.4],[32.993,47.65289669],[32.995,66.03667518],[32.996,90.38]]]
["bitfinex","SOLUSD",1664833594858,[[32.969,24.50983779],[32.967,24.8822],[32.964,15.17],[32.963,23.3912],[32.956,4.10089172]],[[32.992,20.0],[32.993,9.4],[32.994,62.81246336],[32.995,15.36994081],[32.996,90.38]]]
["bitfinex","SOLUSD",1664833614414,[[32.886,15.21],[32.883,4.10089172],[32.877,8.20300567],[32.875,79.2085],[32.871,174.28403012]],[[32.95,90.38],[32.951,44.58],[32.953,88.86923318],[32.955,59.02896349],[32.957,20.0]]]
["bitfinex","SOLUSD",1664833651942,[[32.93,9.4],[32.929,46.4296],[32.928,6.0],[32.922,105.57],[32.899,8.20300567]],[[32.962,24.60956245],[32.963,9.4],[32.966,15.17],[32.976,90.38],[32.996,30.13]]]
["bitfinex","SOLUSD",1664833678140,[[32.948,6.0],[32.947,20.0],[32.943,39.0656],[32.942,24.7777],[32.923,90.38]],[[32.974,20.0],[32.975,9.4],[32.977,105.64660306],[32.983,15.16],[32.984,54.66404981]]]
["bitfinex","SOLUSD",1664833748294,[[32.964,33.8566],[32.96,96.52],[32.959,15.17],[32.958,6.0],[32.838,270.4411]],[[32.987,20.0],[32.988,14.95455528],[32.994,15.16],[32.995,46.47933938],[33.0,41.51091126]]]
["bitfinex","SOLUSD",1664833817265,[[32.981,9.4],[32.98,6.09],[32.977,14.87145804],[32.976,15.16],[32.975,24.1351]],[[33.007,20.0],[33.008,15.15],[33.009,20.0],[33.015,14.94409787],[33.016,24.1484]]]
["bitfinex","SOLUSD",1664833839787,[[32.983,90.38],[32.982,23.099],[32.98,6.09],[32.978,24.6325],[32.977,15.16]],[[33.013,20.0],[33.015,14.94409787],[33.016,24.1484],[33.02,27.42044194],[33.027,90.38]]]
["bitfinex","SOLUSD",1664833928280,[[32.972,15.17],[32.971,9.4],[32.97,6.09],[32.965,22.6757],[32.963,90.38]],[[32.993,15.00539849],[32.998,24.8827],[33.003,23.0457],[33.006,30.58902915],[33.007,35.60170542]]]
["bitfinex","SOLUSD",1664833978971,[[32.985,9.4],[32.984,47.138],[32.981,15.16],[32.98,6.13],[32.971,138.26294143]],[[33.015,20.0],[33.016,9.4],[33.018,90.38],[33.02,44.6355],[33.039,45.07721101]]]
["bitfinex","SOLUSD",1664834046197,[[32.968,38.1835],[32.967,49.1799],[32.96,6.13],[32.954,105.2694307],[32.952,14.13651196]],[[32.997,20.0],[32.998,90.38],[32.999,20.0],[33.0,6.11],[33.007,65.31471459]]]
["bitfinex","SOLUSD",1664834132588,[[32.991,9.4],[32.99,6.12],[32.987,30.36081611],[32.986,46.1214],[32.964,148.11607613]],[[33.014,20.0],[33.015,15.41712537],[33.025,38.2115],[33.03,6.12],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664834218300,[[33.001,9.4],[33.0,6.12],[32.997,42.671],[32.996,15.16],[32.995,90.38]],[[33.025,34.84933265],[33.031,15.14],[33.032,335.1757],[33.038,78.86612122],[33.04,96.5]]]
["bitfinex","SOLUSD",1664834317344,[[33.013,9.4],[33.012,22.867],[33.01,21.30512823],[33.006,15.15],[33.005,90.38]],[[33.037,20.0],[33.038,37.67563385],[33.043,15.13],[33.044,24.3],[33.048,6.01277102]]]
["bitfinex","SOLUSD",1664834366782,[[32.991,23.2327],[32.989,23.4353],[32.981,15.16],[32.98,6.12],[32.975,9.0051]],[[33.01,6.12],[33.015,20.0],[33.016,9.4],[33.019,417.53],[33.021,31.08790574]]]
["bitfinex","SOLUSD",1664834409353,[[33.011,24.9941],[33.01,6.11],[33.007,15.15],[33.006,24.969],[33.001,6.0]],[[33.044,20.0],[33.045,45.64067883],[33.046,15.13],[33.049,152.26086165],[33.05,48.96821869]]]
["bitfinex","SOLUSD",1664834487407,[[33.028,24.4085],[33.027,24.7733],[33.021,15.14],[33.02,6.12],[33.012,90.38]],[[33.049,20.0],[33.057,22.931],[33.058,15.13],[33.059,143.32395562],[33.06,6.09]]]
["bitfinex","SOLUSD",1664834547177,[[32.992,6.0],[32.991,15.16],[32.99,6.11],[32.988,22.7901],[32.987,23.601]],[[33.029,15.14],[33.03,112.12431948],[33.031,31.07791007],[33.038,53.93083551],[33.041,38.07658576]]]
["bitfinex","SOLUSD",1664834570651,[[33.003,15.15],[33.002,48.8071],[33.001,6.0],[33.0,6.1],[32.997,20.0]],[[33.034,20.0],[33.035,39.67678967],[33.038,5.91870479],[33.039,46.21632323],[33.043,404.0065546]]]
["bitfinex","SOLUSD",1664834667009,[[32.987,6.0],[32.986,43.2435],[32.983,33.1833],[32.981,15.16],[32.951,160.19194296]],[[33.01,6.09],[33.017,89.16717306],[33.019,31.08906119],[33.021,96.91669421],[33.022,38.07658576]]]
["bitfinex","SOLUSD",1664834770924,[[33.01,244.1695522],[33.001,15.15],[33.0,6.13],[32.998,15.06884376],[32.993,6.0]],[[33.023,20.0],[33.024,9.4],[33.025,20.0],[33.033,90.82],[33.037,15.14]]]
["bitfinex","SOLUSD",1664834775767,[[33.003,15.15],[33.002,28.7058],[33.0,237.02679748],[32.996,155.56261307],[32.995,45.30561842]],[[33.039,14.9222986],[33.041,90.82],[33.045,15.13],[33.046,54.96253709],[33.058,342.27]]]
["bitfinex","SOLUSD",1664834826788,[[33.03,242.85686515],[33.022,35.14],[33.021,23.8817],[33.02,273.72568541],[33.015,90.82]],[[33.055,15.13],[33.06,247.05452465],[33.061,69.37236536],[33.078,31.61501425],[33.081,162.0]]]
["bitfinex","SOLUSD",1664834953168,[[33.074,10.0],[33.062,22.9904],[33.061,24.2608],[33.052,15.13],[33.05,211.17261871]],[[33.083,20.0],[33.084,9.4],[33.09,264.84567378],[43.589,0.09648135],[43.787,0.12921109]]]
["bitfinex","SOLUSD",1664834968839,[[33.026,15.14],[33.025,46.0125],[33.024,23.312],[33.02,6.07],[33.013,90.82]],[[33.056,9.4],[33.057,20.0],[33.058,9.4],[33.06,231.39583623],[33.064,15.12]]]
["bitfinex","SOLUSD",1664835038591,[[33.014,22.8173],[33.011,39.4135],[33.01,24.18230644],[33.002,51.21713336],[33.001,42.79820657]],[[33.039,29.4],[33.04,6.11],[33.043,15.13],[33.044,90.82],[33.045,23.0728]]]
["bitfinex","SOLUSD",1664835120398,[[33.011,6.0],[33.01,273.19372958],[33.005,90.82],[33.001,48.1603]],[[33.032,20.0],[33.043,15.13],[33.05,240.8693167],[33.052,5.91309013],[33.055,90.82]]]
["bitfinex","SOLUSD",1664835166035,[[33.017,15.15],[33.016,20.0],[33.014,6.0],[33.012,24.0339],[24.527,0.39666667]],[[33.043,20.0],[33.044,9.4],[33.049,30.08685353],[33.05,258.5316854],[33.053,169.18095854]]]
["bitfinex","SOLUSD",1664835225681,[[33.04,265.37186148],[33.032,23.4449],[33.031,22.5662],[33.03,256.17297264],[33.022,15.14]],[[33.053,20.0],[33.054,9.4],[33.059,15.13],[33.06,21.37782835],[33.062,31.06688372]]]
["bitfinex","SOLUSD",1664835317445,[[33.04,24.18962554],[33.03,39.33694907],[33.029,22.7437],[33.023,24.5329],[33.018,33.1291]],[[33.051,20.0],[33.052,9.4],[33.06,298.7985409],[33.061,37.071743],[33.065,4.60956245]]]
["bitfinex","SOLUSD",1664835375635,[[32.981,15.16],[32.973,23.7472],[32.97,96.93],[32.967,36.25600498],[32.963,12.28403012]],[[32.999,20.0],[33.006,9.4],[33.009,15.15],[33.01,6.1],[33.015,90.82]]]
["bitfinex","SOLUSD",1664835398138,[[32.978,47.709],[32.972,9.024],[32.971,90.82],[32.97,255.16798091],[32.95,152.76894629]],[[32.999,20.0],[33.0,28.06100185],[33.007,24.55],[33.01,566.22295679],[43.914,10.0]]]
["bitfinex","SOLUSD",1664835446413,[[32.951,24.9142],[32.95,30.34833822],[32.945,15.18],[32.944,22.719],[32.941,90.82]],[[32.979,15.16],[32.985,139.33760458],[33.0,5.93046068],[33.029,8.5603],[33.03,29.53549185]]]
["bitfinex","SOLUSD",1664835498055,[[32.954,6.0],[32.953,15.18],[32.952,46.7569],[32.951,90.82],[32.95,236.66116901]],[[32.978,20.0],[32.979,9.4],[32.986,4.60956245],[32.987,15.16],[33.008,342.27]]]
["bitfinex","SOLUSD",1664835551725,[[32.921,90.82],[32.92,243.2256839],[32.913,15.19],[32.912,47.9775],[32.91,272.26224259]],[[32.946,15.18],[32.95,21.4386118],[32.957,6.12805241],[32.965,90.82],[32.975,30.27]]]
["bitfinex","SOLUSD",1664835593343,[[32.908,20.0],[32.907,15.2],[32.904,47.6061],[32.901,90.82],[32.9,238.16395713]],[[32.92,233.80960418],[32.929,9.4],[32.93,28.11216138],[32.934,20.0],[32.936,15.18]]]
["bitfinex","SOLUSD",1664835634669,[[32.9,24.29256011],[32.896,20.0],[32.895,48.4874],[32.893,9.529],[32.892,15.2]],[[32.929,57.55266245],[32.93,216.85269125],[32.931,31.18498451],[32.935,418.0],[32.937,30.27]]]
["bitfinex","SOLUSD",1664835693650,[[32.922,24.5831],[32.915,15.19],[32.914,24.5239],[32.911,124.7113],[32.91,237.38209062]],[[32.939,35.02524906],[32.94,6.12],[32.942,4.60956245],[32.943,327.18],[32.945,6.19542774]]]
["bitfinex","SOLUSD",1664835784340,[[32.903,15.2],[32.902,23.3293],[32.901,90.82],[32.9,215.06004184],[32.892,24.6414]],[[32.92,218.16478454],[32.929,44.82656064],[32.93,6.16],[32.932,15.19],[32.933,4.60956245]]]
["bitfinex","SOLUSD",1664835833228,[[32.913,40.1648],[32.912,24.3167],[32.91,121.25042902],[32.901,24.8106],[32.9,246.57990516]],[[32.93,15.5743081],[32.938,22.8793],[32.94,15.20424377],[32.943,15.18],[32.944,31.73286793]]]
["bitfinex","SOLUSD",1664835865515,[[32.961,22.8108],[32.95,96.94],[32.949,15.18],[32.931,9.7424],[32.881,20.26344551]],[[32.979,9.4],[32.98,20.0],[32.987,15.16],[32.988,67.04525435],[32.99,6.15]]]
["bitfinex","SOLUSD",1664835912444,[[32.941,24.5313],[32.93,96.92],[32.886,82.55471922],[24.286,4.37012987],[24.211,2.5]],[[32.96,240.64234222],[32.968,20.0],[32.969,24.57],[32.97,272.15957847],[32.973,40.20045237]]]
["bitfinex","SOLUSD",1664835981524,[[32.941,22.7983],[32.94,274.20444185],[32.933,90.82],[32.932,15.19],[32.929,44.10849511]],[[32.968,20.0],[32.969,39.79559125],[32.978,15.16],[32.979,29.63037],[32.98,275.13140042]]]
["bitfinex","SOLUSD",1664836016979,[[32.951,23.7324],[32.95,255.39115811],[32.948,90.82],[32.947,20.0],[32.925,8.22360539]],[[32.976,20.0],[32.977,39.68825356],[32.98,21.3],[32.981,24.9995],[44.2,30.0]]]
["bitfinex","SOLUSD",1664836069670,[[32.972,90.82],[32.971,23.4973],[32.97,245.90973956],[32.964,15.18101419],[32.962,15.17]],[[32.994,20.0],[32.995,15.32082664],[33.007,15.15],[33.008,6.21690963],[33.009,31.11744985]]]
["bitfinex","SOLUSD",1664836122986,[[32.981,24.1919],[32.98,30.31628759],[32.978,90.82],[32.976,15.16],[32.954,8.22360539]],[[33.009,29.4],[33.01,235.65666209],[33.016,15.15],[33.017,61.92407276],[33.019,31.10603976]]]
["bitfinex","SOLUSD",1664836149514,[[32.952,23.6743],[32.95,6.14],[32.948,38.479],[32.947,100.2599],[32.94,24.24833822]],[[32.979,29.4],[32.98,6.14],[32.986,15.16],[32.987,31.13316717],[32.99,250.98127852]]]
["bitfinex","SOLUSD",1664836203484,[[32.97,247.23394431],[32.962,24.8406],[32.957,105.99],[32.95,215.88789742],[32.934,8.22360539]],[[32.988,20.0],[32.989,61.79556868],[32.99,255.76244469],[33.0,264.89101413],[33.044,1.5]]]
["bitfinex","SOLUSD",1664836290074,[[32.954,23.0163],[32.953,35.18],[32.952,23.436],[32.95,265.55672624],[32.946,90.82]],[[32.988,15.16],[32.989,37.24144723],[32.99,349.18730016],[32.991,42.92864958],[32.992,44.76209854]]]
["bitfinex","SOLUSD",1664836359071,[[32.97,240.16722158],[32.961,24.3516],[32.96,30.38098355],[32.957,15.17],[32.956,6.0]],[[32.989,20.0],[32.99,15.18812355],[32.994,15.16],[33.0,96.96],[33.002,44.76311198]]]
["bitfinex","SOLUSD",1664836379287,[[32.99,268.5155191],[32.982,24.3115],[32.981,37.8347],[32.98,235.11127808],[32.901,76.36005555]],[[33.009,29.4],[33.014,15.15],[33.015,23.5231],[33.018,22.9961],[33.019,318.03728624]]]
["bitfinex","SOLUSD",1664836450820,[[32.921,38.4354],[32.916,24.6086],[32.911,33.0837],[32.91,228.88992515],[32.905,90.82]],[[32.949,9.4],[32.95,270.25589311],[32.956,15.17],[32.957,51.76016245],[32.958,312.0]]]
["bitfinex","SOLUSD",1664836506458,[[32.942,23.7999],[32.94,269.25577666],[32.936,15.18],[32.935,90.82],[32.908,146.14554979]],[[32.969,14.00956245],[32.97,21.42155991],[32.975,15.17],[32.976,33.32030178],[32.978,55.46867926]]]
["bitfinex","SOLUSD",1664836514150,[[32.961,29.4925],[32.96,6.14],[32.955,105.99],[32.95,52.53661055],[32.946,9.8238]],[[32.986,20.0],[32.988,39.35924772],[32.997,15.16],[32.999,95.42956245],[33.0,256.77773416]]]
["bitfinex","SOLUSD",1664836594383,[[32.961,23.5248],[32.96,6.14],[32.956,15.17],[32.955,90.82],[32.954,23.0125]],[[32.989,20.0],[32.99,6.14],[32.993,31.47255486],[32.994,15.16],[32.995,4.60956245]]]
["bitfinex","SOLUSD",1664836667574,[[32.941,23.4785],[32.931,39.5505],[32.93,6.1],[32.918,4.10462335],[32.916,90.82]],[[32.959,20.0],[32.96,239.35258457],[32.963,87.27490327],[32.964,9.4],[32.967,15.17]]]
["bitfinex","SOLUSD",1664836677022,[[32.941,22.9785],[32.94,6.15],[32.935,15.18],[32.932,90.82],[32.931,24.3605]],[[32.967,57.65507865],[32.968,23.2784],[32.97,241.7118229],[32.976,15.16],[32.977,33.73601352]]]
["bitfinex","SOLUSD",1664836745420,[[32.946,24.5254],[32.945,6.0],[32.944,90.82],[32.943,15.18],[32.942,22.9561]],[[32.971,20.0],[32.972,37.84586251],[32.977,40.48025567],[32.978,6.1886616],[32.979,69.02576539]]]
["bitfinex","SOLUSD",1664836809159,[[32.976,9.4],[32.975,24.5702],[32.974,9.4],[32.973,90.82],[32.972,23.8144]],[[32.999,20.0],[33.0,279.18328685],[33.002,50.2770719],[33.008,15.15],[33.009,60.10426782]]]
["bitfinex","SOLUSD",1664836814717,[[32.962,15.17],[32.961,24.0394],[32.96,232.17567148],[32.954,39.9643],[32.953,115.8065]],[[32.989,20.0],[32.99,6.09],[32.993,15.16],[32.994,57.64446444],[32.998,90.82]]]
["bitfinex","SOLUSD",1664836905060,[[32.955,23.0321],[32.953,24.3739],[32.95,271.00096339],[32.944,15.18],[32.941,90.82]],[[32.97,283.64509631],[32.979,20.0],[32.98,93.05998858],[32.981,31.1403638],[32.983,15.16]]]
["bitfinex","SOLUSD",1664836920838,[[32.955,23.0321],[32.953,24.3739],[32.95,30.34833822],[32.943,90.82],[32.942,15.18]],[[32.97,237.33479619],[32.979,20.0],[32.98,49.39508659],[32.981,31.1390684],[32.983,15.16]]]
["bitfinex","SOLUSD",1664836981414,[[32.891,15.2],[32.89,30.4251786],[32.888,46.547],[32.883,90.82],[32.881,9.188]],[[32.927,110.82],[32.928,24.59],[32.93,262.00932855],[32.934,24.0313],[32.936,88.02809371]]]
["bitfinex","SOLUSD",1664836982457,[[32.892,22.8419],[32.891,15.2],[32.89,249.69291569],[32.888,23.7051],[32.883,90.82]],[[32.92,6.14],[32.923,24.60956245],[32.924,69.44034762],[32.927,114.1133],[32.929,24.1165]]]
["bitfinex","SOLUSD",1664837044742,[[32.894,23.4979],[32.891,49.3489],[32.89,258.12101182],[32.884,19.31462335],[32.878,8.22360539]],[[32.919,20.0],[32.926,94.72234481],[32.927,104.82956245],[32.928,21.4106747],[43.9,24.975]]]
["bitfinex","SOLUSD",1664837065980,[[32.862,24.2041],[32.852,15.22],[32.851,23.8648],[32.85,6.1],[32.842,90.82]],[[32.879,20.0],[32.88,34.30350779],[32.886,15.21],[32.887,137.73100826],[32.889,102.62254793]]]
["bitfinex","SOLUSD",1664837092723,[[32.81,6.14],[32.801,15.25],[32.799,32.99561525],[32.798,72.7934],[32.787,20.4483158]],[[32.849,15.22],[32.856,90.82],[32.857,34.00956245],[32.859,31.24],[32.867,10.85739887]]]
["bitfinex","SOLUSD",1664837118058,[[32.757,6.0],[32.756,24.4833],[32.754,90.82],[32.75,6.14],[32.746,15.27]],[[32.79,6.14],[32.799,15.25],[32.8,28.24088007],[32.811,23.1172],[32.829,23.1556]]]
["bitfinex","SOLUSD",1664837138269,[[32.811,6.0],[32.81,6.14],[32.807,90.82],[32.806,15.24],[32.805,0.26]],[[32.835,20.7277912],[32.844,15.23],[32.85,6.11],[32.856,31.81671835],[32.857,90.82]]]
["bitfinex","SOLUSD",1664837192194,[[32.816,9.4],[32.815,47.0848],[32.814,20.0],[32.81,317.21878944],[32.807,15.24]],[[32.84,43.67784307],[32.846,39.82956245],[32.847,45.9048],[32.849,45.82904004],[32.85,292.31308416]]]
["bitfinex","SOLUSD",1664837228068,[[32.805,22.5961],[32.801,56.8752],[32.794,22.8381],[32.793,106.07],[24.082,4.47588126]],[[32.82,15.48],[32.828,101.38620233],[32.829,68.52282143],[32.83,28.20643997],[32.833,15.23]]]
["bitfinex","SOLUSD",1664837275104,[[32.801,23.7089],[32.793,110.82],[32.791,15.25],[32.79,6.2],[32.772,39.55979671]],[[32.82,6.2],[32.825,15.23],[32.826,20.0],[32.828,15.10327169],[33.165,150.0]]]
["bitfinex","SOLUSD",1664837369749,[[32.788,48.3236],[32.781,24.1681],[32.78,6.19],[32.773,90.82],[32.752,12.30691285]],[[32.809,20.0],[32.81,6.19],[32.818,178.44271361],[32.819,20.0],[32.82,28.21504212]]]
["bitfinex","SOLUSD",1664837403934,[[32.781,46.4218],[32.78,228.66764096],[32.773,90.82],[32.772,15.26],[32.75,595.25563606]],[[32.809,20.0],[32.81,284.87351019],[32.814,15.24],[32.815,29.21296245],[32.816,130.60475792]]]
["bitfinex","SOLUSD",1664837442113,[[32.81,232.41142155],[32.806,22.702],[32.805,9.4],[32.804,21.24],[32.803,114.8775]],[[32.835,27.86876245],[32.837,24.9055],[32.839,30.29361667],[32.84,229.53416791],[32.843,33.96477402]]]
["bitfinex","SOLUSD",1664837578102,[[32.81,213.65482372],[32.801,6.0],[32.8,28.03919621],[32.794,15.25],[32.793,114.9965]],[[32.818,20.0],[32.819,15.10023199],[32.825,23.1267],[32.827,15.23],[32.83,221.68133397]]]
["bitfinex","SOLUSD",1664837655142,[[32.821,6.26],[32.82,3.72],[32.818,90.82],[32.817,35.24],[32.814,6.0]],[[32.849,15.22],[32.85,3.72],[32.864,49.1418],[32.866,114.8504],[32.878,23.932]]]
["bitfinex","SOLUSD",1664837739311,[[32.83,277.79778642],[32.824,15.24],[32.823,115.5547],[32.819,15.13799716],[24.082,4.47588126]],[[32.848,20.0],[32.849,15.41676193],[32.857,15.22],[32.858,10.58068607],[32.86,230.26657368]]]
["bitfinex","SOLUSD",1664837807041,[[32.842,9.3201],[32.841,48.1936],[32.835,15.23],[32.834,23.3488],[32.831,90.82]],[[32.869,20.0],[32.87,260.4231482],[32.876,106.03],[32.877,90.04788037],[32.879,24.7072]]]
["bitfinex","SOLUSD",1664837854482,[[32.853,6.0],[32.852,39.8564],[32.851,23.9219],[32.85,247.82017689],[32.837,6.14880999]],[[32.879,20.0],[32.88,34.33493704],[32.884,30.5935127],[32.89,218.64305652],[44.34,2.0]]]
["bitfinex","SOLUSD",1664837926636,[[32.83,213.62450778],[32.825,21.23],[32.824,24.8987],[32.821,116.52903883],[32.82,347.13272802]],[[32.857,20.0],[32.86,49.4266513],[32.863,15.22],[32.864,97.01626368],[32.865,28.40596245]]]
["bitfinex","SOLUSD",1664837953016,[[32.855,6.0],[32.852,15.22],[32.851,49.7858],[32.85,349.17836949],[32.832,312.0]],[[32.879,20.0],[32.88,15.10520073],[32.882,6.14171767],[32.89,34.33493704],[32.891,15.2]]]
["bitfinex","SOLUSD",1664838012345,[[32.872,23.1695],[32.871,6.0],[32.87,6.18],[32.863,60.1071],[32.86,4.60956245]],[[32.897,20.0],[32.898,24.0762],[32.9,21.29850067],[32.904,106.02],[32.918,343.76176295]]]
["bitfinex","SOLUSD",1664838069658,[[32.887,47.2297],[32.878,34.5798],[32.871,15.21],[32.87,6.13],[32.868,90.82]],[[32.9,237.79057588],[32.907,35.2],[32.908,39.93271626],[32.91,263.96201444],[32.946,30.60635444]]]
["bitfinex","SOLUSD",1664838098580,[[32.92,274.4825839],[32.911,6.0],[32.91,237.94383839],[32.902,15.2],[32.901,24.1502]],[[32.933,20.0],[32.934,51.2303204],[32.939,15.18],[32.94,12.23597321],[32.942,4.60956245]]]
["bitfinex","SOLUSD",1664838148471,[[32.93,252.61441628],[32.927,9.4],[32.926,20.0],[32.924,23.3017],[32.922,15.19]],[[32.95,238.47206976],[32.955,15.17],[32.956,39.57219535],[32.957,36.11938292],[32.959,22.9503]]]
["bitfinex","SOLUSD",1664838195257,[[32.95,233.18922172],[32.94,236.35522921],[32.938,15.18],[32.927,91.2],[32.926,71.27049804]],[[32.971,20.0],[32.972,9.4],[32.975,15.16],[32.976,91.2],[32.98,6.12]]]
["bitfinex","SOLUSD",1664838236512,[[32.943,6.0],[32.942,23.5358],[32.941,39.7417],[32.94,264.83280263],[32.918,4.10024163]],[[32.969,35.17426188],[32.975,106.36],[32.98,268.21649306],[32.984,60.03669108],[44.0,0.09571925]]]
["bitfinex","SOLUSD",1664838254266,[[32.941,24.45070538],[32.94,24.26306095],[32.933,23.0812],[32.931,25.0309],[32.93,214.82512277]],[[32.959,20.0],[32.96,34.21508749],[32.966,91.2],[32.967,327.17],[32.969,37.86876188]]]
["bitfinex","SOLUSD",1664838376580,[[32.931,9.8509],[32.93,211.19986275],[32.927,15.19],[32.926,49.4917],[32.92,3.66]],[[32.95,3.68],[32.956,6.07419695],[32.957,20.0],[32.958,15.17],[32.959,41.68136223]]]
["bitfinex","SOLUSD",1664838427702,[[32.93,24.27042902],[32.924,22.7154],[32.921,39.9053],[32.92,237.34139654],[32.901,29.09872642]],[[32.95,286.35312667],[32.951,9.4],[32.955,15.17],[32.957,24.8225],[32.96,321.51235963]]]
["bitfinex","SOLUSD",1664838467867,[[32.913,24.1373],[32.912,24.3494],[32.911,15.19],[32.91,271.17164983],[32.909,9.3299]],[[32.94,298.96650043],[32.944,15.18],[32.945,6.18786954],[32.947,91.2],[32.949,61.86877725]]]
["bitfinex","SOLUSD",1664838566327,[[32.911,15.19],[32.903,33.4403],[32.902,91.2],[32.89,6.15],[32.886,204.9746]],[[32.93,6.15],[32.933,114.33292319],[32.935,48.07289135],[32.939,70.20697596],[32.94,43.28283827]]]
["bitfinex","SOLUSD",1664838620277,[[32.964,51.9946],[32.963,15.17],[32.962,6.0],[32.961,91.2],[32.96,6.1]],[[32.999,15.15],[33.0,6.14],[33.001,22.9071],[33.004,49.68968829],[33.005,49.11898683]]]
["bitfinex","SOLUSD",1664838642679,[[32.936,22.8806],[32.935,15.18],[32.934,23.1485],[32.93,6.15],[32.922,9.2175]],[[32.967,20.0],[32.968,39.866],[32.969,23.7044],[32.97,239.01768345],[32.977,91.2]]]
["bitfinex","SOLUSD",1664838710505,[[32.925,23.2125],[32.914,15.19],[32.913,22.5485],[32.911,91.2],[32.908,15.16576193]],[[32.948,15.18],[32.949,20.0],[32.95,264.0819407],[32.956,91.2],[32.957,68.18512584]]]
["bitfinex","SOLUSD",1664838776154,[[32.921,44.2778],[32.92,30.37780157],[32.913,22.5736],[32.912,403.2],[32.91,215.11508966]],[[32.949,20.0],[32.95,15.47008157],[32.955,15.17],[32.956,5.92437602],[32.967,91.2]]]
["bitfinex","SOLUSD",1664838805066,[[32.906,6.0],[32.901,15.2],[32.9,30.38042902],[32.895,23.1212],[32.894,15.41247754]],[[32.929,35.4621006],[32.93,6.15],[32.938,176.96539931],[32.939,19.53902513],[32.94,28.10362184]]]
["bitfinex","SOLUSD",1664838865044,[[32.919,15.19],[32.918,6.0],[32.912,22.5241],[32.91,30.42780157],[32.892,4.10024163]],[[32.939,20.0],[32.94,28.10362184],[32.944,9.4],[32.946,106.4434833],[32.995,4.3883]]]
["bitfinex","SOLUSD",1664838882936,[[32.915,6.0],[32.914,22.6371],[32.911,23.7963],[32.903,15.2],[32.902,95.75399078]],[[32.937,20.0],[32.938,15.18],[32.94,34.25362184],[32.946,140.32353433],[32.947,60.73045629]]]
["bitfinex","SOLUSD",1664838944049,[[32.936,6.0],[32.935,9.4],[32.934,6.0],[32.933,24.1147],[32.932,91.2]],[[32.959,20.0],[32.96,49.08972826],[32.964,33.05963265],[32.966,6.09048318],[32.968,15.17]]]
["bitfinex","SOLUSD",1664838984539,[[32.946,6.0],[32.945,48.4348],[32.943,15.18],[32.925,4.10024163],[32.9,205.24886734]],[[32.978,20.0],[32.979,15.16],[32.98,280.97351222],[32.982,195.05954598],[32.985,15.55605141]]]
["bitfinex","SOLUSD",1664839008418,[[32.962,46.9235],[32.955,15.17],[32.953,9.7442],[32.95,6.1],[32.946,15.43040987]],[[32.979,20.0],[32.98,6.11],[32.996,15.15],[32.997,34.22712659],[33.006,91.2]]]
["bitfinex","SOLUSD",1664839012020,[[32.955,15.4],[32.954,15.17],[32.953,3.52029181],[32.952,47.8127],[32.95,6.11]],[[32.979,20.0],[32.98,6.14],[32.988,15.16],[32.989,20.0],[32.995,47.4561]]]
["bitfinex","SOLUSD",1664839036416,[[32.919,9.4],[32.918,47.0416],[32.911,106.39],[32.91,238.55338046],[32.909,15.36365681]],[[32.947,15.18],[32.948,20.0],[32.95,6.11],[32.956,91.2],[32.957,23.3085]]]
["bitfinex","SOLUSD",1664839097535,[[32.903,6.0],[32.902,9.4],[32.894,23.9074],[32.893,106.4],[32.891,4.10024163]],[[32.919,20.0],[32.92,7.7],[32.929,53.3122441],[32.93,273.90321266],[32.935,24.0504]]]
["bitfinex","SOLUSD",1664839115198,[[32.903,6.0],[32.902,9.4],[32.9,15.2],[32.899,4.10024163],[32.895,22.6323]],[[32.928,20.0],[32.929,38.1322441],[32.93,7.7],[32.934,15.18],[32.936,5.93339483]]]
["bitfinex","SOLUSD",1664839167683,[[32.866,9.4],[32.863,6.0],[32.862,106.42],[32.857,49.0111],[32.856,23.3881]],[[32.889,20.0],[32.89,34.27637149],[32.896,15.2],[32.906,91.2],[32.94,28.10362184]]]
["bitfinex","SOLUSD",1664839179039,[[32.873,6.0],[32.872,9.4],[32.868,15.21],[32.865,24.186],[32.804,488.55882676]],[[32.898,20.0],[32.899,38.4406],[32.9,21.11253839],[32.908,22.8874],[32.931,30.39]]]
["bitfinex","SOLUSD",1664839227400,[[32.903,6.0],[32.902,9.4],[32.9,31.9851786],[32.896,15.2],[32.849,102.15543679]],[[32.923,20.0],[32.924,38.68766893],[32.925,23.9605],[32.934,15.18],[32.935,6.1945477]]]
["bitfinex","SOLUSD",1664839262954,[[32.953,9.4],[32.952,114.8722],[32.945,15.18],[32.944,44.6592],[32.941,3.52029181]],[[32.979,20.0],[32.98,6.12],[32.986,79.39035737],[32.987,6.07410418],[32.991,42.12421301]]]
["bitfinex","SOLUSD",1664839291799,[[32.97,9.4],[32.969,23.0939],[32.967,44.086],[32.961,115.8637],[32.94,24.24833822]],[[33.0,7.66],[33.003,15.15],[33.004,29.4],[33.005,23.66],[33.006,114.5746]]]
["bitfinex","SOLUSD",1664839330948,[[32.996,29.8685],[32.993,15.16],[32.992,91.2],[32.99,31.87894629],[32.97,334.5881]],[[33.029,24.4708],[33.03,7.66],[33.052,162.0],[33.077,132.3823193],[44.2,30.0]]]
["bitfinex","SOLUSD",1664839368817,[[33.014,6.0],[33.013,24.55],[33.012,6.0],[33.01,7.66],[33.007,3.52029181]],[[33.043,22.5631],[33.05,12.20651268],[44.2,30.0]]]
["bitfinex","SOLUSD",1664839412579,[[32.974,22.5959],[32.972,22.9344],[32.971,15.17],[32.97,30.37098355],[32.96,94.72029181]],[[33.0,28.06100185],[33.003,9.4],[33.004,20.0],[33.005,130.8373],[33.01,21.39008047]]]
["bitfinex","SOLUSD",1664839443388,[[33.027,23.5305],[33.023,23.3585],[33.02,24.19694907],[33.013,15.45260149],[33.012,91.2]],[[33.05,6.13],[33.054,24.53],[33.055,20.0],[33.058,91.2],[33.059,32.90457212]]]
["bitfinex","SOLUSD",1664839472554,[[33.014,22.9841],[33.011,24.5372],[33.003,15.15],[33.002,115.58526282],[33.001,3.52029181]],[[33.039,20.0],[33.04,34.12549185],[33.043,9.4],[33.044,23.5848],[33.047,15.13]]]
["bitfinex","SOLUSD",1664839530721,[[33.033,39.81703188],[33.032,91.2],[33.031,15.14],[33.03,30.31230644],[33.025,9.079]],[[33.067,15.12],[33.07,263.82686336],[33.072,23.651],[33.076,133.54244622],[33.084,30.39]]]
["bitfinex","SOLUSD",1664839565649,[[33.03,24.19694907],[33.026,15.14],[33.025,9.079],[33.022,91.2],[33.02,247.97773945]],[[33.06,6.13],[33.064,15.12],[33.065,25.95939259],[33.066,114.1611],[33.07,32.32702545]]]
["bitfinex","SOLUSD",1664839630467,[[33.046,9.1531],[33.041,15.13],[33.04,6.13],[33.032,161.8559],[33.03,239.43578035]],[[33.07,6.09],[33.075,23.6155],[33.076,127.24417007],[33.077,9.4],[33.078,76.9953087]]]
["bitfinex","SOLUSD",1664839662247,[[33.015,23.9712],[33.013,24.2823],[33.011,15.15],[33.01,252.53044922],[33.004,14.97163074]],[[33.043,9.4],[33.044,20.0],[33.046,15.13],[33.047,426.5162],[33.048,22.5491]]]
["bitfinex","SOLUSD",1664839715670,[[33.021,22.5054],[33.015,24.3712],[33.008,15.15],[33.004,30.3147],[33.003,91.2]],[[33.04,34.12699882],[33.047,91.2],[33.048,23.2736],[33.049,24.53],[33.05,47.46761658]]]
["bitfinex","SOLUSD",1664839795305,[[33.007,23.2614],[33.004,24.3147],[33.001,38.6603],[33.0,262.94470879],[32.987,4.09623607]],[[33.03,245.37179696],[33.036,21.23237013],[33.037,91.2],[33.038,47.933],[33.048,62.02576803]]]
["bitfinex","SOLUSD",1664839831584,[[32.963,6.0],[32.962,22.8852],[32.961,6.0],[32.96,30.37098355],[32.958,15.17]],[[32.99,6.13],[32.998,15.15],[32.999,91.2],[33.0,47.5442],[33.002,4.54651268]]]
["bitfinex","SOLUSD",1664839872826,[[32.99,20.0],[32.989,6.0],[32.988,23.0795],[32.986,20.0],[32.98,330.13836806]],[[32.992,0.00205636],[33.018,15.14],[33.02,15.45041102],[33.03,6.09],[33.046,30.39]]]
["bitfinex","SOLUSD",1664839915106,[[33.051,6.0],[33.05,7.63],[33.048,15.13],[33.047,24.9663],[33.045,24.7233]],[[33.084,15.11],[33.085,334.663],[33.089,95.74651268],[33.09,308.05325656],[33.156,1.5]]]
["bitfinex","SOLUSD",1664839950559,[[33.08,24.15307427],[33.078,23.8186],[33.077,6.0],[33.076,9.4],[33.075,35.12]],[[33.106,22.7705],[33.107,23.9324],[33.108,15.07463612],[33.11,256.30855653],[33.117,15.1]]]
["bitfinex","SOLUSD",1664839995144,[[33.102,22.8258],[33.101,6.0],[33.1,6.09],[33.096,15.11],[33.095,23.1586]],[[33.13,6.06],[33.133,336.8288],[33.134,15.09],[33.135,5.9073856],[33.138,91.2]]]
["bitfinex","SOLUSD",1664840064886,[[33.105,24.2289],[33.103,23.037],[33.1,29.2648],[33.095,15.11],[33.094,91.2]],[[33.137,46.27780604],[33.138,135.69],[33.14,275.96431652],[33.141,38.39417865],[33.143,6.1053828]]]
["bitfinex","SOLUSD",1664840106553,[[33.082,24.9302],[33.08,6.09],[33.074,15.12],[33.073,91.2],[33.072,24.4234]],[[33.11,27.54329727],[33.114,22.8973],[33.118,145.3974],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664840173951,[[33.088,23.0625],[33.082,23.9566],[33.081,9.1149],[33.08,6.09],[33.073,15.12]],[[33.109,15.1],[33.11,34.02769138],[33.122,30.39],[33.146,30.60635444],[33.166,1.5]]]
["bitfinex","SOLUSD",1664840230532,[[33.103,6.0],[33.102,22.7634],[33.101,38.1072],[33.1,272.76055709],[33.037,48.96449371]],[[33.13,6.04],[33.135,15.09],[33.136,24.8118],[33.137,21.36682431],[33.139,33.21185472]]]
["bitfinex","SOLUSD",1664840290803,[[33.089,23.0081],[33.082,38.2863],[33.081,9.1149],[33.08,218.57746981],[33.07,218.20913275]],[[33.11,246.14127567],[33.115,317.91980753],[33.118,39.7567],[33.119,130.49036338],[33.146,30.60635444]]]
["bitfinex","SOLUSD",1664840351814,[[33.104,47.8124],[33.101,15.11],[33.1,238.178088],[33.093,91.2],[33.092,64.3733679]],[[33.13,20.8741982],[33.134,15.09],[33.135,5.97238345],[33.136,24.3145],[33.137,20.0]]]
["bitfinex","SOLUSD",1664840406745,[[33.092,6.0],[33.091,40.1005],[33.09,30.17577727],[33.062,12.21599339],[32.744,150.0]],[[33.12,6.04],[33.124,9.4],[33.125,20.0],[33.127,15.09],[33.128,30.1223419]]]
["bitfinex","SOLUSD",1664840454734,[[33.111,24.2117],[33.11,30.21119649],[33.103,115.4504],[33.101,63.2169217],[33.018,236.34809511]],[[33.14,6.03],[33.146,15.09],[33.147,45.8493],[33.148,20.80121697],[33.149,91.2]]]
["bitfinex","SOLUSD",1664840530753,[[33.076,23.0965],[33.074,22.6822],[33.072,23.878],[33.07,211.33208215],[33.062,15.12]],[[33.1,34.0161485],[33.107,24.5],[33.108,46.9307],[33.109,14.77487392],[33.11,300.74691329]]]
["bitfinex","SOLUSD",1664840590498,[[33.072,24.7924],[33.061,15.12],[33.06,250.44532342],[33.052,100.4886],[33.051,26.81823607]],[[33.09,225.42912919],[33.096,15.11],[33.097,39.79],[33.098,20.0],[33.099,45.69879273]]]
["bitfinex","SOLUSD",1664840661390,[[33.091,22.9913],[33.09,216.94142302],[33.086,15.11],[33.085,115.8061],[33.08,274.99124145]],[[33.119,40.18778678],[33.12,223.92438262],[33.122,15.1],[33.123,355.33409391],[33.126,40.0737]]]
["bitfinex","SOLUSD",1664840705687,[[33.081,21.12],[33.08,241.86674346],[33.075,138.2046],[33.071,134.65670686],[33.069,9.9872]],[[33.115,5.91968536],[33.118,62.7143],[33.119,106.52488678],[33.12,276.21080314],[33.128,30.39]]]
["bitfinex","SOLUSD",1664840753519,[[33.07,24.1626],[33.066,24.915],[33.054,15.13],[33.053,91.2],[33.05,251.2766033]],[[33.09,34.07461074],[33.095,29.4],[33.096,5.89772258],[33.098,58.44409391],[33.102,4.54651268]]]
["bitfinex","SOLUSD",1664840821723,[[33.07,205.85317909],[33.061,39.2165],[33.06,244.83226812],[33.056,31.9736],[33.05,6.04]],[[33.09,21.50845765],[33.092,23.933],[33.093,51.97647325],[33.095,15.11],[33.126,30.60635444]]]
["bitfinex","SOLUSD",1664840876471,[[33.058,9.4],[33.057,15.13],[33.056,24.5237],[33.053,9.8123],[33.043,4.09623607]],[[33.09,583.20144519],[33.093,91.81580153],[33.095,15.11],[33.126,30.60635444],[33.149,221.48919742]]]
["bitfinex","SOLUSD",1664840908241,[[33.03,262.87527321],[33.029,24.8844],[33.026,24.8235],[33.025,9.9202],[33.023,15.14]],[[33.055,20.0],[33.056,9.4],[33.057,20.0],[33.058,39.9267],[33.059,115.9363]]]
["bitfinex","SOLUSD",1664840916960,[[33.036,6.0],[33.035,15.14],[33.034,6.0],[33.032,23.6419],[33.031,9.4]],[[33.058,24.7967],[33.059,24.7363],[33.06,15.0983483],[33.068,327.12],[33.07,118.45668806]]]
["bitfinex","SOLUSD",1664840961870,[[33.018,24.5532],[33.009,15.15],[33.006,124.44472241],[33.005,45.7482442],[33.004,15.4698765]],[[33.04,253.28261086],[33.046,15.13],[33.047,54.6708],[33.048,9.4],[33.049,48.30511268]]]
["bitfinex","SOLUSD",1664841007201,[[33.051,6.0],[33.048,22.5693],[33.047,15.13],[33.046,91.2],[33.04,263.23091577]],[[33.074,20.0],[33.075,38.41559902],[33.08,12.00392223],[33.084,15.11],[33.085,33.93977933]]]
["bitfinex","SOLUSD",1664841056539,[[33.013,23.6599],[33.012,9.8138],[33.002,15.15],[33.0,44.21894629],[32.993,91.2]],[[33.03,6.1],[33.038,30.39],[33.039,117.0904138],[33.04,119.23549185],[33.05,342.76435762]]]
["bitfinex","SOLUSD",1664841098522,[[33.0,0.00497286],[32.987,0.19781784],[32.974,15.16],[32.973,24.9721],[32.96,30.34098355]],[[33.002,4.54651268],[33.004,9.4],[33.007,30.39],[33.008,133.78797805],[33.009,15.15]]]
["bitfinex","SOLUSD",1664841153136,[[32.973,24.3371],[32.965,15.17],[32.961,9.1392],[32.96,243.56916873],[32.956,4.09623607]],[[32.99,6.1],[32.998,39.79],[32.999,44.9268],[33.003,15.15],[33.112,204.16146986]]]
["bitfinex","SOLUSD",1664841205515,[[32.981,24.1439],[32.98,266.73805062],[32.977,24.8942],[32.971,15.17],[32.97,266.23856918]],[[33.0,6.05],[33.004,15.15],[33.005,9.4],[33.006,24.54651268],[33.007,6.00129962]]]
["bitfinex","SOLUSD",1664841246987,[[32.944,15.18],[32.943,23.9415],[32.941,32.2089],[32.94,270.6275361],[32.932,91.2]],[[32.97,6.14],[32.973,15.16],[32.978,55.1613],[32.979,20.0],[32.98,110.67662811]]]
["bitfinex","SOLUSD",1664841287792,[[32.971,3.13826],[32.961,22.9027],[32.952,15.17],[32.951,23.1242],[32.935,4.09623607]],[[32.98,6.14],[32.985,15.16],[32.989,24.6029],[32.99,323.53821729],[32.993,30.39]]]
["bitfinex","SOLUSD",1664841325950,[[32.943,40.1729],[32.941,23.4975],[32.931,91.2],[32.93,216.71408336],[32.926,4.09623607]],[[32.97,6.14],[32.978,75.85753923],[32.979,15.16],[32.98,91.2],[32.986,47.6714]]]
["bitfinex","SOLUSD",1664841374437,[[32.961,3.13921],[32.952,23.3067],[32.951,15.17],[32.95,222.29111728],[32.942,100.3749]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.984,45.55],[32.985,4.54651268]]]
["bitfinex","SOLUSD",1664841374633,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728],[32.942,100.3749]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.984,45.55],[32.985,4.54651268]]]
["bitfinex","SOLUSD",1664841374845,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728],[32.942,100.3749]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.984,45.55],[32.988,45.46753923]]]
["bitfinex","SOLUSD",1664841375164,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728],[32.942,100.3749]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.984,357.55],[32.988,45.46753923]]]
["bitfinex","SOLUSD",1664841375374,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728],[32.942,100.3749]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.983,23.5788],[32.984,357.55]]]
["bitfinex","SOLUSD",1664841375592,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728],[32.942,100.3749]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841378957,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728],[32.942,100.3749]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.983,23.5788],[32.985,15.16]]]
["bitfinex","SOLUSD",1664841381801,[[32.961,3.13921],[32.96,222.23903653],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.983,23.5788],[32.985,15.16]]]
["bitfinex","SOLUSD",1664841383574,[[32.961,3.13921],[32.96,222.23903653],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.983,38.7388],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841384007,[[32.961,3.13921],[32.96,222.23903653],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.983,38.7388],[33.096,292.4113]]]
["bitfinex","SOLUSD",1664841384324,[[32.961,3.13921],[32.96,222.23903653],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728]],[[32.978,20.0],[32.979,34.23396687],[32.98,27.04952812],[32.983,38.7388],[33.016,30.60635444]]]
["bitfinex","SOLUSD",1664841384522,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.95,222.29111728],[24.694,7.15862709]],[[32.978,20.0],[32.98,27.04952812],[32.983,38.7388],[33.016,30.60635444],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841384733,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.95,222.29111728]],[[32.979,20.0],[32.98,27.04952812],[32.983,38.7388],[33.016,30.60635444],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841385056,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.95,222.29111728]],[[32.979,20.0],[32.98,72.51706735],[32.983,38.7388],[33.016,57.61963011],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841385373,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.95,222.29111728]],[[32.979,20.0],[32.98,106.75103422],[32.983,38.7388],[33.016,57.61963011],[33.025,103.61925263]]]
["bitfinex","SOLUSD",1664841385794,[[32.961,3.13921],[32.96,248.76893437],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,38.7388],[33.016,57.61963011],[33.025,103.61925263]]]
["bitfinex","SOLUSD",1664841387160,[[32.961,3.13921],[32.96,248.76893437],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,38.7388],[32.99,106.45383834],[33.016,57.61963011]]]
["bitfinex","SOLUSD",1664841387896,[[32.961,3.13921],[32.96,248.76893437],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,38.7388],[32.99,106.45383834],[33.0,382.30617125]]]
["bitfinex","SOLUSD",1664841388099,[[32.961,3.13921],[32.96,248.76893437],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,38.7388],[32.989,6.2073396],[32.99,106.45383834]]]
["bitfinex","SOLUSD",1664841388731,[[32.961,3.13921],[32.96,248.76893437],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,23.5788],[32.985,15.16],[32.989,6.2073396]]]
["bitfinex","SOLUSD",1664841390943,[[32.961,3.13921],[32.96,248.76893437],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,23.5788],[32.984,30.39],[32.985,15.16]]]
["bitfinex","SOLUSD",1664841391146,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.867,198.93627115]],[[32.979,20.0],[32.98,106.75103422],[32.983,23.5788],[32.984,30.39],[32.985,15.16]]]
["bitfinex","SOLUSD",1664841391466,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.909,31.68746789]],[[32.979,20.0],[32.98,106.75103422],[32.983,53.9688],[32.985,15.16],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841391665,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.909,31.68746789]],[[32.97,6.14],[32.979,20.0],[32.98,100.61103422],[32.983,53.9688],[32.985,15.16]]]
["bitfinex","SOLUSD",1664841391881,[[32.961,3.13921],[32.96,233.26567811],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.97,6.14],[32.979,20.0],[32.98,100.61103422],[32.983,53.9688],[32.985,15.16]]]
["bitfinex","SOLUSD",1664841392419,[[32.961,3.13921],[32.96,233.26567811],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,53.9688],[32.985,15.16],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841392617,[[32.961,3.13921],[32.96,233.26567811],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,106.75103422],[32.983,53.9688],[32.985,15.16],[33.326,150.0]]]
["bitfinex","SOLUSD",1664841393996,[[32.961,3.13921],[32.96,233.26567811],[32.953,15.17],[32.952,23.3067],[32.951,24.1971]],[[32.979,20.0],[32.98,418.75103422],[32.983,53.9688],[32.985,15.16],[33.326,150.0]]]
["bitfinex","SOLUSD",1664841394198,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[24.506,34.21693076],[24.49,4.26437848]],[[32.97,6.14],[32.979,54.23396687],[32.98,66.37706735],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841394411,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.926,8.14399559]],[[32.97,34.22655832],[32.979,20.0],[32.98,66.37706735],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841394612,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.926,8.14399559]],[[32.97,34.22655832],[32.979,54.23396687],[32.98,66.37706735],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841395035,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.926,8.14399559]],[[32.97,34.22655832],[32.979,54.23396687],[32.98,96.76706735],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841395247,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,233.64315412],[32.932,19.19534354]],[[32.97,34.22655832],[32.979,54.23396687],[32.98,333.58036492],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841395453,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,233.64315412],[32.933,4.09623607]],[[32.97,34.22655832],[32.979,54.23396687],[32.98,333.58036492],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841395670,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.933,4.09623607],[32.921,12.21599339]],[[32.97,34.22655832],[32.979,54.23396687],[32.98,333.58036492],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841395988,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.926,8.14399559]],[[32.97,34.22655832],[32.979,54.23396687],[32.98,333.58036492],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841396198,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.926,8.14399559]],[[32.97,34.22655832],[32.978,15.16],[32.979,54.23396687],[32.98,333.58036492],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841396410,[[32.961,3.13921],[32.952,23.3067],[32.951,24.1971],[32.943,15.18],[32.94,238.90610535]],[[32.97,34.22655832],[32.979,69.39396687],[32.98,333.58036492],[32.983,23.5788],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841396624,[[32.961,3.13921],[32.952,23.3067],[32.951,24.1971],[32.943,15.18],[32.942,9.1749]],[[32.97,34.22655832],[32.979,69.39396687],[32.98,333.58036492],[32.983,23.5788],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841397248,[[32.961,3.13921],[32.952,23.3067],[32.951,24.1971],[32.95,239.66251012],[32.943,15.18]],[[32.979,381.39396687],[32.98,72.51706735],[32.983,23.5788],[32.99,378.38531988],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841397450,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[24.4,0.55812937]],[[32.979,366.23396687],[32.98,72.51706735],[32.982,15.16],[32.983,23.5788],[32.99,378.38531988]]]
["bitfinex","SOLUSD",1664841397663,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.933,4.09623607]],[[32.979,366.23396687],[32.98,72.51706735],[32.982,15.16],[32.983,23.5788],[32.99,378.38531988]]]
["bitfinex","SOLUSD",1664841397866,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.979,366.23396687],[32.98,72.51706735],[32.982,15.16],[32.983,23.5788],[32.99,378.38531988]]]
["bitfinex","SOLUSD",1664841398198,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.979,366.23396687],[32.98,295.50627215],[32.982,15.16],[32.983,23.5788],[32.99,378.38531988]]]
["bitfinex","SOLUSD",1664841398409,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,6.14],[32.979,366.23396687],[32.98,289.36627215],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841398606,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,34.21803432],[32.979,366.23396687],[32.98,289.36627215],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841400818,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,6.14],[32.979,366.23396687],[32.98,289.36627215],[32.982,15.16],[32.983,23.5788]]]
["bitfinex","SOLUSD",1664841402329,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,6.14],[32.979,54.23396687],[32.98,289.36627215],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841404296,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,21.25185785],[32.979,54.23396687],[32.98,289.36627215],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841404499,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,6.14],[32.979,54.23396687],[32.98,289.36627215],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841405036,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,15.09910747]],[[32.97,6.14],[32.979,54.23396687],[32.98,289.36627215],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841405351,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,15.09910747]],[[32.97,6.14],[32.979,54.23396687],[32.98,601.36627215],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841406294,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,15.09910747]],[[32.97,6.14],[32.979,20.0],[32.98,601.36627215],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841406721,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,6.14],[32.979,20.0],[32.98,601.36627215],[32.982,15.16],[32.983,53.9688]]]
["bitfinex","SOLUSD",1664841406916,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,19.19534354]],[[32.97,6.14],[32.979,20.0],[32.98,601.36627215],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841407126,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,239.66251012],[32.932,15.09910747]],[[32.97,6.14],[32.979,20.0],[32.98,601.36627215],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841408611,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.94,6.14],[32.932,15.09910747]],[[32.97,6.14],[32.979,20.0],[32.98,289.36627215],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841408818,[[32.961,3.13921],[32.952,23.3067],[32.951,24.1971],[32.943,15.18],[32.932,15.09910747]],[[32.97,6.14],[32.978,15.16],[32.979,20.0],[32.98,66.37706735],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841409031,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.94,6.12]],[[32.97,6.14],[32.978,15.16],[32.979,20.0],[32.98,66.37706735],[32.983,57.81276687]]]
["bitfinex","SOLUSD",1664841409349,[[32.961,3.13921],[32.953,15.17],[32.952,23.3067],[32.951,24.1971],[32.95,223.00959802]],[[32.97,6.14],[32.978,15.16],[32.979,20.0],[32.98,66.37706735],[32.983,57.81276687]]]
["bitfinex","SOLUSD",1664841409547,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,223.00959802],[24.49,4.26437848]],[[32.97,21.66610327],[32.979,20.0],[32.98,66.37706735],[32.982,15.16],[32.983,57.81276687]]]
["bitfinex","SOLUSD",1664841409865,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,223.00959802],[32.866,76.36005555]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841410703,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,223.00959802],[32.896,79.47353281]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841410912,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,223.00959802],[32.91,20.0]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841411238,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,223.00959802],[32.911,445.83882893]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841412175,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,223.00959802],[32.911,445.83882893]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,57.81276687]]]
["bitfinex","SOLUSD",1664841412716,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.95,223.00959802],[32.932,19.19534354]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,57.81276687]]]
["bitfinex","SOLUSD",1664841413874,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[24.211,2.5]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,57.81276687]]]
["bitfinex","SOLUSD",1664841414089,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[24.211,2.5]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841414397,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.926,14.32348448]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841414607,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.93,227.73549553]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.982,15.16],[32.983,88.20276687]]]
["bitfinex","SOLUSD",1664841415242,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.93,227.73549553]],[[32.97,6.14],[32.979,20.0],[32.98,287.60406726],[32.981,30.39],[32.982,15.16]]]
["bitfinex","SOLUSD",1664841415453,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.932,19.19534354],[32.93,227.73549553]],[[32.97,6.14],[32.979,20.0],[32.98,302.76406726],[32.981,30.39],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841415668,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.94,220.5037047],[32.932,19.19534354]],[[32.97,21.31575018],[32.979,20.0],[32.98,302.76406726],[32.981,30.39],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841415877,[[32.961,3.13921],[32.952,38.4767],[32.951,24.1971],[32.94,220.5037047],[32.932,19.19534354]],[[32.97,6.14],[32.979,20.0],[32.98,302.76406726],[32.981,30.39],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841416189,[[32.942,24.3549],[32.936,91.2],[32.932,4.09623607],[32.926,8.14399559],[32.92,30.38306095]],[[32.97,6.14],[32.975,4.54651268],[32.978,30.39],[32.979,20.0],[32.98,393.96406726]]]
["bitfinex","SOLUSD",1664841416401,[[32.942,15.18],[32.937,24.3866],[32.927,4.09623607],[32.921,8.14399559],[32.92,30.38306095]],[[32.96,6.14],[32.969,20.0],[32.97,136.66753923],[32.972,34.23396687],[32.975,4.54651268]]]
["bitfinex","SOLUSD",1664841416713,[[32.937,24.3866],[32.928,38.9431],[32.924,4.09623607],[32.923,9.7952],[32.921,23.511]],[[32.96,34.23508749],[32.968,15.17],[32.969,58.78047955],[32.97,136.66753923],[32.977,48.4304]]]
["bitfinex","SOLUSD",1664841417030,[[32.937,24.3866],[32.928,38.9431],[32.923,9.7952],[32.921,23.511],[32.919,4.09623607]],[[32.96,34.23508749],[32.968,15.17],[32.969,58.78047955],[32.97,136.66753923],[32.977,48.4304]]]
["bitfinex","SOLUSD",1664841417237,[[32.937,24.3866],[32.928,38.9431],[32.926,91.2],[32.923,9.7952],[32.921,23.511]],[[32.96,34.23508749],[32.968,15.17],[32.969,58.78047955],[32.97,136.66753923],[32.977,78.8204]]]
["bitfinex","SOLUSD",1664841417450,[[32.937,24.3866],[32.928,38.9431],[32.926,91.2],[32.923,9.7952],[32.921,38.66716652]],[[32.96,34.23508749],[32.967,30.39],[32.968,15.17],[32.969,58.78047955],[32.97,136.66753923]]]
["bitfinex","SOLUSD",1664841417656,[[32.937,24.3866],[32.928,38.9431],[32.926,91.2],[32.923,9.7952],[32.921,38.66716652]],[[32.96,34.23508749],[32.965,30.39],[32.966,15.17],[32.969,58.78047955],[32.97,136.66753923]]]
["bitfinex","SOLUSD",1664841417863,[[32.937,24.3866],[32.928,38.9431],[32.926,91.2],[32.923,9.7952],[32.921,38.66716652]],[[32.96,34.23508749],[32.963,30.39],[32.964,15.17],[32.969,58.78047955],[32.97,136.66753923]]]
["bitfinex","SOLUSD",1664841418185,[[32.937,24.3866],[32.928,38.9431],[32.926,91.2],[32.923,9.7952],[32.921,38.66716652]],[[32.96,34.23508749],[32.962,15.17],[32.963,30.39],[32.969,58.78047955],[32.97,136.66753923]]]
["bitfinex","SOLUSD",1664841418397,[[32.937,24.3866],[32.93,218.25128426],[32.928,38.9431],[32.926,91.2],[32.923,9.7952]],[[32.96,6.14],[32.962,15.17],[32.969,58.78047955],[32.97,136.66753923],[32.996,64.62340144]]]
["bitfinex","SOLUSD",1664841418606,[[32.937,24.3866],[32.931,15.18],[32.93,218.25128426],[32.928,23.7531],[32.926,91.2]],[[32.96,6.14],[32.967,30.39],[32.968,15.17],[32.969,58.78047955],[32.97,136.66753923]]]
["bitfinex","SOLUSD",1664841418818,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,218.25128426],[32.926,91.2]],[[32.96,6.14],[32.966,15.17],[32.967,30.39],[32.969,58.78047955],[32.97,136.66753923]]]
["bitfinex","SOLUSD",1664841419030,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,218.25128426],[32.926,91.2]],[[32.96,6.14],[32.966,15.17],[32.968,30.39],[32.969,58.78047955],[32.97,136.66753923]]]
["bitfinex","SOLUSD",1664841419342,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.91,238.38383894]],[[32.96,6.14],[32.966,312.0],[32.967,45.56],[32.969,58.78047955],[32.97,348.95844552]]]
["bitfinex","SOLUSD",1664841419554,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.915,4.09623607]],[[32.96,6.14],[32.965,15.17],[32.966,312.0],[32.967,30.39],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841420062,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,223.60632624],[32.926,91.2]],[[32.96,6.14],[32.965,15.17],[32.966,312.0],[32.967,30.39],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841420276,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,223.60632624],[32.926,91.2]],[[32.96,6.14],[32.965,15.17],[32.966,312.0],[32.968,30.39],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841421229,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,223.60632624],[32.926,91.2]],[[32.96,6.14],[32.965,21.27711611],[32.966,312.0],[32.968,30.39],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841421659,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,223.60632624],[32.926,91.2]],[[32.96,6.14],[32.964,30.39],[32.965,21.27711611],[32.966,312.0],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841421967,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,223.60632624],[32.926,91.2]],[[32.96,6.14],[32.963,45.56],[32.965,6.10711611],[32.966,312.0],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841422497,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,223.60632624],[32.926,91.2]],[[32.96,21.29863593],[32.963,45.56],[32.965,6.10711611],[32.966,312.0],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841422712,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,223.60632624],[32.926,91.2]],[[32.96,6.14],[32.963,45.56],[32.965,6.10711611],[32.966,312.0],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841424601,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[24.211,2.5]],[[32.96,6.14],[32.963,45.56],[32.965,6.10711611],[32.969,58.78047955],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841424820,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[24.211,2.5]],[[32.96,6.14],[32.963,30.39],[32.965,6.10711611],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841424821,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[24.211,2.5]],[[32.96,6.14],[32.963,30.39],[32.964,15.17],[32.965,6.10711611],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841425129,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.891,20.1801422]],[[32.96,6.14],[32.963,30.39],[32.964,15.17],[32.965,6.10711611],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841425334,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,255.2055279]],[[32.96,6.14],[32.963,30.39],[32.964,15.17],[32.965,6.10711611],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841426271,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,6.12]],[[32.96,6.14],[32.963,30.39],[32.964,15.17],[32.965,6.10711611],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841427435,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,6.12]],[[32.96,51.57669614],[32.964,15.17],[32.965,6.10711611],[32.969,58.78047955],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841427752,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,6.12]],[[32.96,36.53],[32.964,15.17],[32.965,6.10711611],[32.969,370.78047955],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841427965,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,245.32922744]],[[32.96,36.53],[32.964,15.17],[32.965,6.10711611],[32.969,370.78047955],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841428583,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,245.32922744]],[[32.96,6.14],[32.963,30.39],[32.964,15.17],[32.965,6.10711611],[32.969,370.78047955]]]
["bitfinex","SOLUSD",1664841429440,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,245.32922744]],[[32.96,6.14],[32.961,30.39],[32.962,15.17],[32.965,6.10711611],[32.969,370.78047955]]]
["bitfinex","SOLUSD",1664841429653,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,245.32922744]],[[32.96,256.81511123],[32.964,15.17],[32.965,6.10711611],[32.969,370.78047955],[44.2,30.0]]]
["bitfinex","SOLUSD",1664841430174,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,245.32922744]],[[32.96,256.81511123],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841432582,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,245.32922744]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841435009,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,227.65375034],[32.926,91.2]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841435224,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,227.65375034],[32.926,91.2]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[44.34,2.0]]]
["bitfinex","SOLUSD",1664841435421,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,227.65375034],[32.926,91.2]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841435632,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.912,166.09623607]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841435959,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.913,4.09623607]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841436799,[[32.94,247.94657961],[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841437018,[[32.94,272.20964056],[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841438587,[[32.94,247.94657961],[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841438801,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.877,82.99895696]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841439320,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.907,190.54399559]],[[32.96,271.66933667],[32.965,6.10711611],[32.968,15.17],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841440153,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.907,190.54399559]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841440373,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.915,4.09623607]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.969,370.78047955],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664841440583,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.915,4.09623607]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.969,370.78047955],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841440916,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.915,4.09623607]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.968,46.15652291],[32.969,370.78047955]]]
["bitfinex","SOLUSD",1664841441213,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.914,4.09623607]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.968,46.15652291],[32.969,370.78047955]]]
["bitfinex","SOLUSD",1664841441424,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,215.08758294],[32.926,91.2]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.968,46.15652291],[32.969,370.78047955]]]
["bitfinex","SOLUSD",1664841441737,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,215.08758294],[32.926,91.2]],[[32.96,271.66933667],[32.965,6.10711611],[32.967,15.17],[32.968,46.15652291],[32.969,370.78047955]]]
["bitfinex","SOLUSD",1664841441953,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,215.08758294],[32.926,91.2]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.968,46.15652291],[32.969,370.78047955]]]
["bitfinex","SOLUSD",1664841442165,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,215.08758294],[32.926,91.2]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.968,46.15652291],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841442360,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,215.08758294],[32.926,91.2]],[[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.968,46.15652291],[32.969,58.78047955]]]
["bitfinex","SOLUSD",1664841442361,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,215.08758294],[32.926,91.2]],[[32.959,20.0],[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.968,46.15652291]]]
["bitfinex","SOLUSD",1664841442780,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,215.08758294],[32.926,91.2]],[[32.959,20.0],[32.96,271.66933667],[32.964,15.17],[32.965,6.10711611],[32.967,22.7132]]]
["bitfinex","SOLUSD",1664841444371,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.926,91.2],[32.91,8.14399559]],[[32.958,30.39],[32.959,20.0],[32.96,241.27933667],[32.964,15.17],[32.965,6.10711611]]]
["bitfinex","SOLUSD",1664841444584,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.91,8.14399559]],[[32.957,50.39],[32.959,20.0],[32.96,241.27933667],[32.964,15.17],[32.965,6.10711611]]]
["bitfinex","SOLUSD",1664841444796,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.91,8.14399559]],[[32.957,30.39],[32.959,20.0],[32.96,269.38295851],[32.964,15.17],[32.965,6.10711611]]]
["bitfinex","SOLUSD",1664841445107,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.91,8.14399559]],[[32.956,20.0],[32.957,30.39],[32.959,20.0],[32.96,269.38295851],[32.964,15.17]]]
["bitfinex","SOLUSD",1664841445317,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.91,8.14399559]],[[32.956,20.0],[32.957,30.39],[32.96,269.38295851],[32.964,15.17],[33.303,978.7961]]]
["bitfinex","SOLUSD",1664841445514,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.91,8.14399559]],[[32.956,20.0],[32.959,30.39],[32.96,269.38295851],[32.964,15.17],[32.966,23.5292]]]
["bitfinex","SOLUSD",1664841445724,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.91,8.14399559]],[[32.95,6.14],[32.957,30.39],[32.958,20.0],[32.96,263.24295851],[32.964,15.17]]]
["bitfinex","SOLUSD",1664841445934,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.915,4.09623607]],[[32.95,6.14],[32.957,30.39],[32.958,20.0],[32.96,263.24295851],[32.964,15.17]]]
["bitfinex","SOLUSD",1664841446791,[[32.937,24.3866],[32.932,23.7531],[32.93,236.27090373],[32.927,15.19],[32.926,91.2]],[[32.957,30.39],[32.958,20.0],[32.96,269.38295851],[32.964,15.17],[43.9,24.975]]]
["bitfinex","SOLUSD",1664841447003,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,236.27090373],[32.926,91.2]],[[32.956,20.0],[32.957,30.39],[32.958,20.0],[32.96,269.38295851],[32.964,15.17]]]
["bitfinex","SOLUSD",1664841447211,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,260.53396468],[32.926,91.2]],[[32.956,20.0],[32.959,30.39],[32.96,269.38295851],[32.964,15.17],[43.9,24.975]]]
["bitfinex","SOLUSD",1664841447635,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,260.53396468],[32.926,91.2]],[[32.958,20.0],[32.959,30.39],[32.96,269.38295851],[32.964,15.17],[43.9,24.975]]]
["bitfinex","SOLUSD",1664841447843,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,260.53396468],[32.926,91.2]],[[32.958,20.0],[32.959,30.39],[32.96,269.38295851],[32.964,15.17],[32.994,162.0]]]
["bitfinex","SOLUSD",1664841448368,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,260.53396468],[32.926,91.2]],[[32.958,20.0],[32.959,45.56],[32.96,269.38295851],[32.994,162.0],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841448565,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,260.53396468],[32.926,91.2]],[[32.958,20.0],[32.959,30.39],[32.96,269.38295851],[32.964,15.17],[32.994,162.0]]]
["bitfinex","SOLUSD",1664841448776,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,260.53396468],[32.926,91.2]],[[32.95,3.65],[32.958,20.0],[32.96,263.24295851],[32.964,15.17],[32.994,162.0]]]
["bitfinex","SOLUSD",1664841448996,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.93,260.53396468],[32.926,91.2]],[[32.95,3.65],[32.959,20.0],[32.96,293.63295851],[32.964,15.17],[32.994,162.0]]]
["bitfinex","SOLUSD",1664841450474,[[32.937,24.3866],[32.932,23.7531],[32.931,15.18],[32.926,91.2],[24.286,4.37012987]],[[32.95,3.65],[32.959,20.0],[32.96,293.63295851],[32.964,15.17],[32.994,162.0]]]
["bitfinex","SOLUSD",1664841450669,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[24.286,4.37012987]],[[32.95,3.65],[32.959,35.17],[32.96,293.63295851],[32.994,162.0],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841450878,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.845,76.36005555]],[[32.95,3.65],[32.959,35.17],[32.96,293.63295851],[32.994,192.60635444],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841451425,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.914,4.09623607]],[[32.95,3.65],[32.959,35.17],[32.96,293.63295851],[32.994,192.60635444],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841451618,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.914,4.09623607]],[[32.95,3.65],[32.959,20.0],[32.96,293.63295851],[32.994,192.60635444],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841451619,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.914,4.09623607]],[[32.95,3.65],[32.959,20.0],[32.96,293.63295851],[32.964,15.17],[32.994,192.60635444]]]
["bitfinex","SOLUSD",1664841451830,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.914,4.09623607]],[[32.95,3.65],[32.958,15.17],[32.959,20.0],[32.96,293.63295851],[32.994,192.60635444]]]
["bitfinex","SOLUSD",1664841452040,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.914,4.09623607]],[[32.95,3.65],[32.957,20.0],[32.958,15.17],[32.959,20.0],[32.96,293.63295851]]]
["bitfinex","SOLUSD",1664841452251,[[32.937,24.3866],[32.932,23.7531],[32.927,15.19],[32.926,91.2],[32.914,4.09623607]],[[32.95,3.65],[32.957,20.0],[32.958,15.17],[32.96,293.63295851],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841452464,[[32.937,24.3866],[32.932,23.7531],[32.93,3.69],[32.927,15.19],[32.926,91.2]],[[32.957,20.0],[32.959,15.17],[32.96,48.91422544],[43.914,10.0],[43.93,46.2737457]]]
["bitfinex","SOLUSD",1664841452777,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,3.69],[32.926,91.2]],[[32.96,18.52422544],[32.964,15.17],[32.968,76.54652291],[32.97,152.21945917],[33.304,150.0]]]
["bitfinex","SOLUSD",1664841452997,[[32.938,15.18],[32.937,24.3866],[32.932,23.7531],[32.93,27.95306095],[32.926,91.2]],[[32.96,18.52422544],[32.967,37.8832],[32.968,76.54652291],[32.97,152.21945917],[32.979,31.70428366]]]
["bitfinex","SOLUSD",1664841453208,[[32.938,15.18],[32.937,24.3866],[32.932,23.7531],[32.93,27.95306095],[32.926,91.2]],[[32.96,18.52422544],[32.965,36.49711611],[32.967,37.8832],[32.968,46.15652291],[32.97,152.21945917]]]
["bitfinex","SOLUSD",1664841454995,[[32.938,15.18],[32.937,24.3866],[32.932,23.7531],[32.93,3.69],[32.926,91.2]],[[32.96,18.52422544],[32.965,36.49711611],[32.967,37.8832],[32.968,46.15652291],[32.97,391.04512748]]]
["bitfinex","SOLUSD",1664841455205,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,3.64]],[[32.95,3.69],[32.96,14.85422544],[32.965,21.27711611],[32.967,22.7132],[32.968,46.15652291]]]
["bitfinex","SOLUSD",1664841455525,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,3.64]],[[32.95,31.79362184],[32.959,30.39],[32.96,14.85422544],[32.965,21.27711611],[32.967,22.7132]]]
["bitfinex","SOLUSD",1664841455729,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.926,91.2],[32.92,250.66577931]],[[32.95,31.79362184],[32.959,30.39],[32.96,14.85422544],[32.965,21.27711611],[32.967,22.7132]]]
["bitfinex","SOLUSD",1664841456767,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.922,91.2],[32.92,250.66577931]],[[32.95,3.69],[32.959,30.39],[32.96,14.85422544],[32.965,21.27711611],[32.967,22.7132]]]
["bitfinex","SOLUSD",1664841456977,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,3.69],[32.922,91.2]],[[32.959,30.39],[32.96,18.52422544],[32.965,21.27711611],[32.967,22.7132],[43.93,46.2737457]]]
["bitfinex","SOLUSD",1664841457201,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,3.69],[32.922,91.2]],[[32.96,18.52422544],[32.964,30.39],[32.965,21.27711611],[32.967,22.7132],[33.306,150.0]]]
["bitfinex","SOLUSD",1664841457401,[[32.937,24.3866],[32.933,15.18],[32.932,23.7531],[32.93,3.69],[32.922,91.2]],[[32.96,18.52422544],[32.963,45.56],[32.965,6.10711611],[32.967,22.7132],[33.306,150.0]]]
["bitfinex","SOLUSD",1664841457608,[[32.937,24.3866],[32.933,106.38],[32.932,23.7531],[32.93,3.69],[32.88,161.77100409]],[[32.96,18.52422544],[32.963,45.56],[32.965,6.10711611],[32.967,22.7132],[32.97,61.01945917]]]
["bitfinex","SOLUSD",1664841457830,[[32.94,24.26306095],[32.938,24.58],[32.937,24.3866],[32.933,91.2],[32.932,23.7531]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[32.97,61.01945917]]]
["bitfinex","SOLUSD",1664841458042,[[32.941,24.58],[32.94,24.26306095],[32.938,9.4],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[32.97,61.01945917]]]
["bitfinex","SOLUSD",1664841458255,[[32.941,9.4],[32.94,24.26306095],[32.939,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,23.5292],[32.967,22.7132],[32.968,15.17]]]
["bitfinex","SOLUSD",1664841458470,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,23.5292],[32.967,22.7132],[32.968,15.17]]]
["bitfinex","SOLUSD",1664841462038,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[43.992,0.09788881]]]
["bitfinex","SOLUSD",1664841462667,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,225.40121419],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[43.992,0.09788881]]]
["bitfinex","SOLUSD",1664841463712,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,225.40121419],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[32.97,91.40945917]]]
["bitfinex","SOLUSD",1664841465190,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,225.40121419],[32.965,6.10711611],[32.966,23.5292],[32.967,22.7132],[32.968,15.17]]]
["bitfinex","SOLUSD",1664841465403,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,23.5292],[32.967,22.7132],[32.968,15.17]]]
["bitfinex","SOLUSD",1664841467914,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,230.77891906],[32.965,6.10711611],[32.966,23.5292],[32.967,22.7132],[32.968,15.17]]]
["bitfinex","SOLUSD",1664841470239,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,230.77891906],[32.965,6.10711611],[32.966,23.5292],[32.967,53.1032],[32.968,15.17]]]
["bitfinex","SOLUSD",1664841470546,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[32.973,46.15652291]]]
["bitfinex","SOLUSD",1664841470759,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[32.973,76.54652291]]]
["bitfinex","SOLUSD",1664841471802,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,18.52422544],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[32.97,271.12017794]]]
["bitfinex","SOLUSD",1664841475074,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.96,14.85422544],[32.965,6.10711611],[32.966,38.6992],[32.967,22.7132],[32.97,277.26017794]]]
["bitfinex","SOLUSD",1664841475280,[[32.941,9.4],[32.94,24.26306095],[32.938,15.18],[32.937,24.3866],[32.933,91.2]],[[32.966,38.6992],[32.967,22.7132],[32.97,277.26017794],[43.992,0.09788881],[44.0,0.09571925]]]
["bitfinex","SOLUSD",1664841475491,[[32.941,9.4],[32.94,24.26306095],[32.939,23.9317],[32.938,15.18],[32.937,24.3866]],[[32.965,20.0],[32.966,44.8313954],[32.967,22.7132],[32.97,277.26017794],[33.312,150.0]]]
["bitfinex","SOLUSD",1664841475701,[[32.941,9.4],[32.94,24.26306095],[32.939,23.9317],[32.938,15.18],[32.937,24.3866]],[[32.965,20.0],[32.966,44.8313954],[32.967,22.7132],[32.97,305.34673626],[32.978,4.54651268]]]
["bitfinex","SOLUSD",1664841476962,[[32.938,15.18],[32.922,91.2],[32.92,277.42884026],[32.874,223.6660203],[32.853,185.94561492]],[[32.96,6.14],[32.965,20.0],[32.966,44.8313954],[32.967,22.7132],[32.97,344.93919703]]]
["bitfinex","SOLUSD",1664841477270,[[32.925,91.2],[32.924,62.0131],[32.92,277.42884026],[32.915,4.09623607],[32.909,8.14399559]],[[32.959,20.0],[32.96,6.14],[32.964,15.17],[32.965,144.83226813],[32.966,29.6613954]]]
["bitfinex","SOLUSD",1664841477490,[[32.926,162.6131],[32.92,277.42884026],[32.914,4.09623607],[32.908,8.14399559],[32.9,24.25569735]],[[32.958,15.17],[32.959,20.0],[32.96,6.14],[32.963,22.8358],[32.965,124.83226813]]]
["bitfinex","SOLUSD",1664841477690,[[32.926,153.2131],[32.92,277.42884026],[32.914,4.09623607],[32.911,47.76988636],[32.91,58.24672477]],[[32.957,20.0],[32.958,15.17],[32.959,20.0],[32.96,34.23508749],[32.963,22.8358]]]
["bitfinex","SOLUSD",1664841477901,[[32.926,153.2131],[32.92,277.42884026],[32.914,4.09623607],[32.911,47.76988636],[32.91,58.24672477]],[[32.956,15.17],[32.957,20.0],[32.96,34.23508749],[32.963,22.8358],[33.007,241.66636655]]]
["bitfinex","SOLUSD",1664841478112,[[32.927,24.1642],[32.926,129.0489],[32.92,277.42884026],[32.914,4.09623607],[32.911,47.76988636]],[[32.956,15.17],[32.957,20.0],[32.96,34.23508749],[32.963,22.8358],[32.964,30.39]]]
["bitfinex","SOLUSD",1664841478331,[[32.928,15.19],[32.927,24.1642],[32.926,113.8589],[32.92,277.42884026],[32.914,4.09623607]],[[32.95,6.14],[32.955,20.0],[32.956,15.17],[32.957,20.0],[32.96,28.09508749]]]
["bitfinex","SOLUSD",1664841478538,[[32.928,15.19],[32.927,24.1642],[32.926,113.8589],[32.92,277.42884026],[32.913,4.09623607]],[[32.95,6.14],[32.955,20.0],[32.956,15.17],[32.957,20.0],[32.96,28.09508749]]]
["bitfinex","SOLUSD",1664841478750,[[32.928,15.19],[32.927,24.1642],[32.926,113.8589],[32.92,277.42884026],[32.913,4.09623607]],[[32.95,245.22083923],[32.955,20.0],[32.956,15.17],[32.957,20.0],[32.959,30.39]]]
["bitfinex","SOLUSD",1664841478961,[[32.929,9.4],[32.928,15.19],[32.927,24.1642],[32.926,113.8589],[32.92,277.42884026]],[[32.95,245.22083923],[32.956,15.17],[32.957,20.0],[32.959,30.39],[33.049,205.0432]]]
["bitfinex","SOLUSD",1664841479906,[[32.929,9.4],[32.928,15.19],[32.927,24.1642],[32.926,113.8589],[32.92,277.42884026]],[[32.95,245.22083923],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.98,361.00461561]]]
["bitfinex","SOLUSD",1664841480318,[[32.929,9.4],[32.928,15.19],[32.927,24.1642],[32.926,113.8589],[32.92,277.42884026]],[[32.95,6.14],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.98,361.00461561]]]
["bitfinex","SOLUSD",1664841480529,[[32.929,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,277.42884026],[24.211,2.5]],[[32.95,6.14],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.98,361.00461561]]]
["bitfinex","SOLUSD",1664841480741,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,277.42884026],[24.211,2.5]],[[32.95,6.14],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.98,361.00461561]]]
["bitfinex","SOLUSD",1664841481079,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,277.42884026],[32.914,4.09623607]],[[32.95,6.14],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.974,31.70686964]]]
["bitfinex","SOLUSD",1664841481488,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,277.42884026],[32.914,4.09623607]],[[32.95,244.67674999],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.974,31.70686964]]]
["bitfinex","SOLUSD",1664841481682,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,30.40306095],[32.914,4.09623607]],[[32.95,244.67674999],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.974,31.70686964]]]
["bitfinex","SOLUSD",1664841481893,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,30.40306095],[32.911,51.86612243]],[[32.95,244.67674999],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.974,31.70686964]]]
["bitfinex","SOLUSD",1664841482105,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,30.40306095],[32.911,51.86612243]],[[32.95,244.67674999],[32.956,15.17],[32.957,20.0],[32.959,30.39],[32.97,134.83847826]]]
["bitfinex","SOLUSD",1664841482524,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.92,30.40306095]],[[32.95,244.67674999],[32.956,15.17],[32.957,20.0],[32.958,15.41053132],[32.959,30.39]]]
["bitfinex","SOLUSD",1664841483372,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.92,30.40306095]],[[32.95,244.67674999],[32.956,21.11498774],[32.957,20.0],[32.958,15.41053132],[32.959,30.39]]]
["bitfinex","SOLUSD",1664841484535,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.92,30.40306095]],[[32.956,21.11498774],[32.957,20.0],[32.958,15.41053132],[32.96,34.23508749],[32.97,165.22847826]]]
["bitfinex","SOLUSD",1664841484873,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,30.40306095],[32.9,465.21569735]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841485050,[[32.94,205.80167837],[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,30.40306095]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841485374,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,30.40306095],[32.912,4.09623607]],[[32.955,20.0],[32.956,5.94498774],[32.957,45.56],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841486004,[[32.93,230.1346041],[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.92,30.40306095]],[[32.955,20.0],[32.956,5.94498774],[32.957,45.56],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841486216,[[32.931,9.4],[32.93,230.1346041],[32.928,9.4],[32.927,39.3542],[32.926,113.8589]],[[32.955,20.0],[32.956,5.94498774],[32.957,45.56],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841486415,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[24.49,4.26437848]],[[32.955,20.0],[32.956,5.94498774],[32.957,45.56],[32.958,15.41053132],[32.96,265.96238659]]]
["bitfinex","SOLUSD",1664841486627,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[32.846,76.36005555]],[[32.955,20.0],[32.956,5.94498774],[32.957,45.56],[32.958,15.41053132],[32.96,265.96238659]]]
["bitfinex","SOLUSD",1664841487264,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[32.846,76.36005555]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841487472,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[32.892,302.25324677]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841487685,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[32.892,302.25324677]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,15.17],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841487884,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[32.911,51.86612243]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,15.17],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841492749,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[32.911,51.86612243]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841492964,[[32.931,9.4],[32.93,230.1346041],[32.927,39.3542],[32.926,113.8589],[32.911,51.86612243]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,15.17],[32.96,34.23508749]]]
["bitfinex","SOLUSD",1664841494431,[[32.931,9.4],[32.93,24.27042902],[32.927,39.3542],[32.926,113.8589],[32.92,243.6358801]],[[32.95,215.46149124],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,15.17]]]
["bitfinex","SOLUSD",1664841494644,[[32.931,9.4],[32.927,24.1642],[32.926,113.8589],[32.922,15.19],[32.92,243.6358801]],[[32.95,6.1],[32.955,35.17],[32.956,5.94498774],[32.958,15.41053132],[32.96,28.09508749]]]
["bitfinex","SOLUSD",1664841494869,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.921,53.85716652],[32.92,243.6358801]],[[32.95,6.1],[32.955,35.17],[32.956,5.94498774],[32.958,15.41053132],[32.96,28.09508749]]]
["bitfinex","SOLUSD",1664841495590,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.921,53.85716652],[32.92,243.6358801]],[[32.955,35.17],[32.956,5.94498774],[32.958,15.41053132],[32.96,34.19508749],[43.93,46.2737457]]]
["bitfinex","SOLUSD",1664841495906,[[32.93,226.5296038],[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.921,53.85716652]],[[32.955,35.17],[32.956,5.94498774],[32.958,15.41053132],[32.96,34.19508749],[32.98,42.89261371]]]
["bitfinex","SOLUSD",1664841496219,[[32.931,9.4],[32.93,226.5296038],[32.927,24.1642],[32.926,113.8589],[32.924,15.19]],[[32.955,35.17],[32.956,5.94498774],[32.958,15.41053132],[32.96,34.19508749],[32.98,42.89261371]]]
["bitfinex","SOLUSD",1664841496220,[[32.931,9.4],[32.93,226.5296038],[32.927,24.1642],[32.926,113.8589],[32.924,15.19]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.19508749]]]
["bitfinex","SOLUSD",1664841496420,[[32.931,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[24.4,0.55812937]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.19508749]]]
["bitfinex","SOLUSD",1664841496624,[[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[24.4,0.55812937],[24.286,4.37012987]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.19508749]]]
["bitfinex","SOLUSD",1664841496838,[[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.899,12.21599339],[32.581,150.0]],[[32.955,20.0],[32.956,5.94498774],[32.957,15.17],[32.958,15.41053132],[32.96,34.19508749]]]
["bitfinex","SOLUSD",1664841497157,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.912,4.09623607],[32.911,47.76988636]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,15.17],[32.96,241.87635606]]]
["bitfinex","SOLUSD",1664841497364,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.912,4.09623607],[32.911,47.76988636]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.96,241.87635606]]]
["bitfinex","SOLUSD",1664841497795,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.911,47.76988636]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.96,241.87635606]]]
["bitfinex","SOLUSD",1664841497796,[[32.928,9.4],[32.927,39.3542],[32.926,113.8589],[32.911,51.86612243],[32.886,20.1801422]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.96,241.87635606]]]
["bitfinex","SOLUSD",1664841498939,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.911,51.86612243]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.96,241.87635606]]]
["bitfinex","SOLUSD",1664841500114,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.911,51.86612243]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.96,34.19508749]]]
["bitfinex","SOLUSD",1664841500325,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.912,4.09623607]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.96,34.19508749]]]
["bitfinex","SOLUSD",1664841501067,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.912,4.09623607]],[[32.95,248.70711999],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841501371,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.912,4.09623607]],[[32.95,28.10362184],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841501792,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.912,4.09623607]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[43.93,46.2737457]]]
["bitfinex","SOLUSD",1664841501989,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.912,4.09623607]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[33.037,163.5058473]]]
["bitfinex","SOLUSD",1664841502199,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19],[32.912,4.09623607]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841502634,[[32.93,213.06705527],[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.924,15.19]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841504108,[[32.931,9.4],[32.93,213.06705527],[32.928,9.4],[32.927,24.1642],[32.926,113.8589]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841504416,[[32.931,9.4],[32.93,213.06705527],[32.927,24.1642],[32.926,113.8589],[24.4,0.55812937]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841504841,[[32.931,9.4],[32.93,213.06705527],[32.927,24.1642],[32.926,113.8589],[32.69,4120.0]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841505054,[[32.931,9.4],[32.93,213.06705527],[32.927,24.1642],[32.926,113.8589],[32.914,4.09623607]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841506842,[[32.931,9.4],[32.927,24.1642],[32.926,113.8589],[32.914,4.09623607],[24.286,4.37012987]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841507152,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.914,4.09623607],[32.909,312.0]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[44.0,0.09571925]]]
["bitfinex","SOLUSD",1664841507465,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.914,4.09623607],[32.909,312.0]],[[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423],[32.995,30.60635444]]]
["bitfinex","SOLUSD",1664841510096,[[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.92,241.1858801],[32.914,4.09623607]],[[32.95,3.69],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841511144,[[32.94,228.26272512],[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.92,241.1858801]],[[32.95,3.69],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841511355,[[32.94,252.52578607],[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.92,241.1858801]],[[32.95,3.69],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841512204,[[32.94,252.52578607],[32.928,9.4],[32.927,24.1642],[32.926,113.8589],[32.92,27.95306095]],[[32.95,3.69],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841512835,[[32.94,252.52578607],[32.93,221.98269417],[32.928,9.4],[32.927,24.1642],[32.926,113.8589]],[[32.95,3.69],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841513996,[[32.94,252.52578607],[32.93,221.98269417],[32.928,9.4],[32.927,39.3542],[32.926,113.8589]],[[32.95,3.69],[32.955,20.0],[32.956,5.94498774],[32.958,15.41053132],[32.959,39.3423]]]
["bitfinex","SOLUSD",1664841515048,[[32.926,22.6589],[32.915,15.19],[32.912,91.2],[32.91,3.69],[32.9,24.25569735]],[[32.949,15.18],[32.95,3.69],[32.953,50.63065979],[32.954,52.53100876],[32.955,62.21943193]]]
["bitfinex","SOLUSD",1664841515258,[[32.926,22.6589],[32.912,91.2],[32.911,15.19],[32.906,4.09623607],[32.902,46.4533]],[[32.94,3.66],[32.949,183.47613351],[32.955,20.0],[32.96,119.29508749],[33.006,1.5]]]
["bitfinex","SOLUSD",1664841515461,[[32.926,22.6589],[32.912,91.2],[32.911,15.19],[32.903,4.09623607],[32.902,46.4533]],[[32.94,31.78070611],[32.948,147.9751601],[32.949,75.35221691],[32.954,31.7204014],[32.955,20.0]]]
["bitfinex","SOLUSD",1664841515676,[[32.926,22.6589],[32.914,91.2],[32.913,23.223],[32.911,15.23330375],[32.904,15.2]],[[32.94,31.78070611],[32.947,15.18],[32.948,142.05318641],[32.953,53.545],[32.954,31.7204014]]]
["bitfinex","SOLUSD",1664841515877,[[32.914,91.2],[32.913,23.223],[32.91,3.68],[32.904,15.2],[32.902,27.32653607]],[[32.94,31.78070611],[32.948,142.05318641],[32.953,53.545],[32.954,31.7204014]]]
["bitfinex","SOLUSD",1664841515878,[[32.914,91.2],[32.913,23.223],[32.91,3.68],[32.904,15.2],[32.902,27.32653607]],[[32.939,101.2741906],[32.94,36.32721879],[32.948,117.50667373],[32.95,30.39],[32.953,23.155]]]
["bitfinex","SOLUSD",1664841516202,[[32.914,91.2],[32.913,23.223],[32.905,22.611],[32.903,15.2],[32.902,23.2303]],[[32.938,66.0941906],[32.939,84.71872959],[32.94,28.12070611],[32.947,15.18],[32.95,30.39]]]
["bitfinex","SOLUSD",1664841516402,[[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611],[32.902,23.2303]],[[32.93,3.64],[32.937,20.0],[32.938,198.78086433],[32.939,24.54651268],[32.94,28.12070611]]]
["bitfinex","SOLUSD",1664841516613,[[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611],[32.902,23.2303]],[[32.93,3.64],[32.937,20.0],[32.938,198.78086433],[32.939,4.54651268],[32.94,28.12070611]]]
["bitfinex","SOLUSD",1664841517457,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.937,20.0],[32.938,198.78086433],[32.939,4.54651268],[32.94,28.12070611]]]
["bitfinex","SOLUSD",1664841519980,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.937,20.0],[32.938,183.60086433],[32.939,4.54651268],[32.94,28.12070611]]]
["bitfinex","SOLUSD",1664841520187,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.937,20.0],[32.938,183.60086433],[32.939,19.72651268],[32.94,28.12070611]]]
["bitfinex","SOLUSD",1664841520397,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,15.18],[32.937,20.0],[32.938,183.60086433],[32.939,4.54651268]]]
["bitfinex","SOLUSD",1664841520614,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,15.18],[32.937,20.0],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841520933,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.935,20.0],[32.936,15.18],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841521147,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.935,20.0],[32.937,15.18],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841521356,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,20.0],[32.937,15.18],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841521669,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,20.0],[32.938,183.60086433],[32.939,35.11042065],[43.9,24.975]]]
["bitfinex","SOLUSD",1664841521879,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.937,20.0],[32.938,183.60086433],[32.939,35.11042065],[43.9,24.975]]]
["bitfinex","SOLUSD",1664841522196,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,15.18],[32.937,20.0],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841522411,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.935,20.0],[32.936,15.18],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841522625,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.935,20.0],[32.937,15.18],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841522838,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,20.0],[32.937,15.18],[32.938,183.60086433],[32.939,19.93042065]]]
["bitfinex","SOLUSD",1664841523781,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,20.0],[32.938,198.78086433],[32.939,19.93042065],[43.9,24.975]]]
["bitfinex","SOLUSD",1664841523977,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.936,20.0],[32.938,198.78086433],[32.939,19.93042065],[32.949,30.39]]]
["bitfinex","SOLUSD",1664841524188,[[32.915,9.4],[32.914,91.2],[32.913,23.223],[32.906,15.2],[32.905,22.611]],[[32.93,3.64],[32.937,20.0],[32.938,198.78086433],[32.939,19.93042065],[32.949,30.39]]]
["bitfinex","SOLUSD",1664841526303,[[32.906,15.2],[32.905,22.611],[32.9,3.68],[32.859,162.0],[32.847,82.40511816]],[[32.93,3.64],[32.937,20.0],[32.938,198.78086433],[32.939,111.13042065],[32.949,30.39]]]
["bitfinex","SOLUSD",1664841526503,[[32.905,22.611],[32.899,23.843],[32.898,24.9956],[32.89,3.69],[32.888,4.09623607]],[[32.92,3.69],[32.93,117.50667373],[32.936,15.18],[32.937,20.0],[32.938,66.0941906]]]
["bitfinex","SOLUSD",1664841526714,[[32.905,22.611],[32.9,15.2],[32.899,23.843],[32.898,9.7956],[32.89,3.69]],[[32.92,31.81925604],[32.928,30.39],[32.929,15.18],[32.93,117.50667373],[32.937,20.0]]]
["bitfinex","SOLUSD",1664841526928,[[32.905,22.611],[32.9,39.49256011],[32.899,23.843],[32.898,9.7956],[32.89,3.69]],[[32.92,31.81925604],[32.926,30.39],[32.927,15.19],[32.93,117.50667373],[32.937,20.0]]]
["bitfinex","SOLUSD",1664841527134,[[32.905,22.611],[32.9,15.2],[32.899,23.843],[32.898,9.7956],[32.89,3.69]],[[32.92,31.81925604],[32.925,15.19],[32.926,30.39],[32.93,367.79925564],[32.937,20.0]]]
["bitfinex","SOLUSD",1664841527357,[[32.905,22.611],[32.9,15.2],[32.899,23.843],[32.898,9.7956],[32.895,91.2]],[[32.92,31.81925604],[32.925,15.19],[32.93,367.79925564],[32.937,20.0]]]
["bitfinex","SOLUSD",1664841527358,[[32.905,22.611],[32.9,15.2],[32.899,23.843],[32.898,9.7956],[32.895,91.2]],[[32.92,3.69],[32.925,15.19],[32.927,43.70847576],[32.93,367.79925564],[32.937,20.0]]]
["bitfinex","SOLUSD",1664841527553,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.896,15.2],[32.895,91.2]],[[32.92,3.69],[32.926,15.19],[32.927,43.70847576],[32.929,24.7856],[32.93,398.18925564]]]
["bitfinex","SOLUSD",1664841527763,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.896,15.2],[32.895,91.2]],[[32.92,3.69],[32.925,20.0],[32.926,15.19],[32.927,43.70847576],[32.929,24.7856]]]
["bitfinex","SOLUSD",1664841527974,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.896,15.2],[32.895,91.2]],[[32.92,3.69],[32.924,15.19],[32.925,20.0],[32.927,43.70847576],[32.929,24.7856]]]
["bitfinex","SOLUSD",1664841528294,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.896,15.2],[32.892,91.2]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.927,43.70847576],[32.929,24.7856]]]
["bitfinex","SOLUSD",1664841528504,[[32.905,22.611],[32.899,23.843],[32.898,9.7956]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.927,43.70847576],[32.929,24.7856]]]
["bitfinex","SOLUSD",1664841528505,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.894,91.2],[32.893,15.2]],[[32.92,3.69],[32.923,20.0],[32.926,15.19],[32.927,43.70847576],[32.929,24.7856]]]
["bitfinex","SOLUSD",1664841528821,[[32.905,22.611],[32.9,255.65730058],[32.899,23.843],[32.898,9.7956],[32.895,106.4]],[[32.92,3.69],[32.925,20.0],[32.926,15.19],[32.927,43.70847576],[32.929,24.7856]]]
["bitfinex","SOLUSD",1664841529022,[[32.905,22.611],[32.9,255.65730058],[32.899,23.843],[32.898,9.7956],[32.895,106.4]],[[32.92,3.69],[32.924,15.19],[32.925,20.0],[32.927,43.70847576],[32.929,24.7856]]]
["bitfinex","SOLUSD",1664841529444,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.865,12.21599339]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.925,20.0],[32.927,43.70847576]]]
["bitfinex","SOLUSD",1664841529662,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.865,12.21599339]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.927,43.70847576],[32.982,1.5]]]
["bitfinex","SOLUSD",1664841529870,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,192.63500601]],[[32.92,3.69],[32.923,20.0],[32.926,15.19],[32.927,43.70847576],[32.93,338.01703873]]]
["bitfinex","SOLUSD",1664841530289,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,192.63500601]],[[32.92,3.69],[32.925,20.0],[32.926,15.19],[32.927,43.70847576],[32.93,338.01703873]]]
["bitfinex","SOLUSD",1664841530505,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,188.53876994]],[[32.92,3.69],[32.924,15.19],[32.925,20.0],[32.927,43.70847576],[32.93,338.01703873]]]
["bitfinex","SOLUSD",1664841530931,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,188.53876994]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.925,20.0],[32.927,43.70847576]]]
["bitfinex","SOLUSD",1664841531128,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,192.63500601]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.925,80.17221691],[32.927,43.70847576]]]
["bitfinex","SOLUSD",1664841531453,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,188.53876994]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.925,60.17221691],[32.927,43.70847576]]]
["bitfinex","SOLUSD",1664841532100,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,188.53876994]],[[32.92,18.57441249],[32.923,20.0],[32.924,15.19],[32.925,60.17221691],[32.927,43.70847576]]]
["bitfinex","SOLUSD",1664841532401,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4],[32.877,188.53876994]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.925,60.17221691],[32.927,74.09847576]]]
["bitfinex","SOLUSD",1664841532826,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,106.4]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.925,60.17221691],[32.927,74.09847576]]]
["bitfinex","SOLUSD",1664841532827,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.895,15.2],[32.885,91.2]],[[32.92,3.69],[32.923,20.0],[32.924,15.19],[32.925,90.56221691],[32.927,43.70847576]]]
["bitfinex","SOLUSD",1664841533031,[[32.905,22.611],[32.899,23.843],[32.898,9.7956],[32.886,15.2],[32.885,91.2]],[[32.92,3.69],[32.922,15.19],[32.923,20.0],[32.925,90.56221691],[32.927,43.70847576]]]
["bitfinex","SOLUSD",1664841533232,[[32.886,15.2],[32.88,3.68],[32.869,8.14399559],[32.855,140.39779766],[32.838,48.96449371]],[[32.919,181.76221691],[32.92,65.57079616],[32.921,20.0],[32.923,34.84945829],[32.924,15.19]]]
["bitfinex","SOLUSD",1664841533554,[[32.881,15.21],[32.88,3.68],[32.87,48.0482],[32.867,4.09623607],[32.864,9.2654]],[[32.919,181.76221691],[32.92,65.57079616],[32.923,34.84945829]]]
["bitfinex","SOLUSD",1664841533555,[[32.881,15.21],[32.88,3.68],[32.87,48.0482],[32.867,4.09623607],[32.864,9.2654]],[[32.91,3.65],[32.918,109.30872959],[32.919,134.90847576],[32.92,85.47209464],[32.923,14.84945829]]]
["bitfinex","SOLUSD",1664841533774,[[32.881,15.21],[32.88,3.68],[32.875,91.2],[32.87,48.0482],[32.866,4.09623607]],[[32.91,3.65],[32.918,210.35148883],[32.919,115.3575],[32.92,28.13781116],[32.923,14.84945829]]]
["bitfinex","SOLUSD",1664841533974,[[32.881,15.21],[32.875,91.2],[32.87,54.2082],[32.866,4.09623607],[32.86,253.74223151]],[[32.91,6.16],[32.918,210.35148883],[32.919,115.3575],[32.92,245.57318247],[32.923,14.84945829]]]
["bitfinex","SOLUSD",1664841534184,[[32.876,15.21],[32.871,91.2],[32.87,54.2082],[32.866,4.09623607],[32.86,253.74223151]],[[32.91,6.16],[32.917,30.39],[32.918,210.35148883],[32.919,115.3575],[32.92,245.57318247]]]
["bitfinex","SOLUSD",1664841534403,[[32.877,48.0482],[32.872,15.21],[32.865,4.09623607],[32.86,245.59823592],[32.859,193.72649559]],[[32.91,6.16],[32.918,210.35148883],[32.919,115.3575],[32.92,245.57318247]]]
["bitfinex","SOLUSD",1664841534404,[[32.877,48.0482],[32.872,15.21],[32.865,4.09623607],[32.86,245.59823592],[32.859,193.72649559]],[[32.909,125.58927192],[32.91,90.56221691],[32.916,15.19],[32.918,29.4],[32.919,115.3575]]]
["bitfinex","SOLUSD",1664841534617,[[32.878,15.21],[32.877,48.0482],[32.86,255.85447199],[32.859,185.5825],[32.854,8.14399559]],[[32.9,6.16],[32.908,15.19],[32.909,155.97927192],[32.91,60.17221691],[32.917,49.1439]]]
["bitfinex","SOLUSD",1664841534810,[[32.865,106.41],[32.86,251.75823592],[32.859,27.67873607],[32.853,8.14399559],[32.83,193.7629053]],[[32.9,6.16],[32.907,30.39],[32.908,180.95148883],[32.909,111.2],[32.917,49.1439]]]
["bitfinex","SOLUSD",1664841535020,[[32.866,20.0],[32.865,154.4582],[32.86,266.93540919],[32.859,23.5825],[32.858,4.09623607]],[[32.9,6.16],[32.905,30.39],[32.906,15.2],[32.908,165.76148883],[32.909,111.2]]]
["bitfinex","SOLUSD",1664841535350,[[32.867,15.21],[32.866,20.0],[32.865,139.2482],[32.86,266.93540919],[32.859,23.5825]],[[32.899,15.2],[32.9,6.16],[32.905,30.39],[32.908,165.76148883],[32.909,111.2]]]
["bitfinex","SOLUSD",1664841535555,[[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919],[32.859,23.5825]],[[32.9,6.16],[32.904,45.59],[32.908,165.76148883],[32.909,111.2],[32.94,28.13781116]]]
["bitfinex","SOLUSD",1664841535765,[[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919],[32.859,23.5825]],[[32.9,6.16],[32.904,45.59],[32.908,165.76148883],[32.909,111.2],[32.92,251.50641072]]]
["bitfinex","SOLUSD",1664841537989,[[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919],[32.859,23.5825]],[[32.9,6.16],[32.904,45.59],[32.908,165.76148883],[32.909,111.2],[32.91,15.02912439]]]
["bitfinex","SOLUSD",1664841538196,[[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919],[32.859,23.5825]],[[32.9,6.16],[32.904,45.59],[32.908,165.76148883],[32.909,111.2],[32.91,243.56452083]]]
["bitfinex","SOLUSD",1664841538717,[[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919],[32.859,23.5825]],[[32.9,6.16],[32.904,45.59],[32.908,165.76148883],[32.909,140.47500438],[32.91,243.56452083]]]
["bitfinex","SOLUSD",1664841539983,[[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919],[32.859,23.5825]],[[32.899,15.2],[32.9,6.16],[32.907,30.39],[32.908,165.76148883],[32.909,140.47500438]]]
["bitfinex","SOLUSD",1664841540196,[[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919],[32.859,23.5825]],[[32.899,15.2],[32.9,21.3941973],[32.907,30.39],[32.908,165.76148883],[32.909,140.47500438]]]
["bitfinex","SOLUSD",1664841540392,[[32.87,210.0768279],[32.867,63.2582],[32.866,20.0],[32.863,91.2],[32.86,266.93540919]],[[32.899,15.2],[32.9,21.3941973],[32.907,30.39],[32.908,165.76148883],[32.909,140.47500438]]]
["bitfinex","SOLUSD",1664841540602,[[32.871,9.4],[32.87,234.37677401],[32.867,63.2582],[32.866,20.0],[32.863,91.2]],[[32.9,21.3941973],[32.905,30.39],[32.906,15.2],[32.908,165.76148883],[32.909,140.47500438]]]
["bitfinex","SOLUSD",1664841540925,[[32.871,34.2382],[32.87,234.37677401],[32.867,40.0311],[32.866,20.0],[32.863,91.2]],[[32.9,21.3941973],[32.904,45.59],[32.908,165.76148883],[32.909,140.47500438],[32.949,193.13490048]]]
["bitfinex","SOLUSD",1664841541159,[[32.872,91.2],[32.871,34.2382],[32.87,240.53677401],[32.867,40.0311],[32.866,20.0]],[[32.9,21.3941973],[32.904,15.2],[32.908,4.54651268],[32.909,49.27500438],[32.91,15.02912439]]]
["bitfinex","SOLUSD",1664841541335,[[32.874,91.2],[32.873,46.3082],[32.871,34.0219],[32.87,240.53677401],[32.866,20.0]],[[32.9,15.2341973],[32.909,49.27500438],[32.91,21.18912439],[32.916,15.19],[43.9,24.975]]]
["bitfinex","SOLUSD",1664841541545,[[32.875,106.41],[32.873,24.8382],[32.871,34.0219],[32.87,240.53677401],[32.866,20.0]],[[32.909,43.3181],[32.91,21.18912439],[32.916,15.19],[43.9,24.975],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841541757,[[32.88,6.16],[32.876,6.26],[32.875,106.41],[32.874,24.6219],[32.873,24.8382]],[[32.91,21.18912439],[32.916,15.19],[43.9,24.975],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841541758,[[32.88,6.16],[32.876,6.26],[32.875,106.41],[32.874,24.6219],[32.873,24.8382]],[[32.91,21.18912439],[32.916,15.19],[32.949,52.24528656],[32.966,140.88961392],[33.255,150.0]]]
["bitfinex","SOLUSD",1664841541965,[[32.882,91.2],[32.881,40.3082],[32.88,6.16],[32.877,24.6219],[32.876,6.0]],[[32.91,15.02912439],[32.916,15.19],[32.92,6.16],[32.934,23.093],[32.947,20.0]]]
["bitfinex","SOLUSD",1664841542188,[[32.884,91.2],[32.883,21.47],[32.881,24.8382],[32.88,6.16],[32.877,24.6219]],[[32.916,21.39092373],[32.92,6.16],[32.924,4.54651268],[32.928,30.39],[32.929,91.2]]]
["bitfinex","SOLUSD",1664841542398,[[32.885,161.8701],[32.883,0.26],[32.88,30.45994611],[32.872,23.7597],[32.862,29.27859656]],[[32.91,243.49278886],[32.915,20.0],[32.916,21.39092373],[32.92,6.16],[32.921,30.39]]]
["bitfinex","SOLUSD",1664841542603,[[32.886,9.4],[32.885,146.6601],[32.884,15.21],[32.883,0.26],[32.88,30.45994611]],[[32.915,20.0],[32.916,6.20092373],[32.919,15.19],[32.92,6.16],[32.925,37.90590518]]]
["bitfinex","SOLUSD",1664841543026,[[32.887,39.5982],[32.886,9.4],[32.885,121.8219],[32.883,0.26],[32.88,30.45994611]],[[32.915,20.0],[32.916,6.20092373],[32.919,15.19],[32.92,6.16],[32.925,37.90590518]]]
["bitfinex","SOLUSD",1664841543866,[[32.887,39.5982],[32.885,24.6219],[32.875,91.2],[32.87,240.53677401],[32.854,4.09623607]],[[32.91,212.42417511],[32.915,24.54651268],[32.919,136.78],[32.92,101.86593516],[32.925,37.90590518]]]
["bitfinex","SOLUSD",1664841544077,[[32.887,24.3982],[32.885,24.6219],[32.876,15.21],[32.875,91.2],[32.87,240.53677401]],[[32.91,212.42417511],[32.913,30.39],[32.914,15.19],[32.915,24.54651268],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841544297,[[32.887,24.3982],[32.885,24.6219],[32.876,15.21],[32.875,91.2],[32.87,240.53677401]],[[32.91,212.42417511],[32.915,24.54651268],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841544298,[[32.887,24.3982],[32.885,24.6219],[32.876,15.21],[32.875,91.2],[32.87,240.53677401]],[[32.91,216.97068779],[32.911,30.39],[32.912,15.19],[32.915,20.0],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841544502,[[32.887,24.3982],[32.885,24.6219],[32.876,15.21],[32.875,91.2],[32.87,240.53677401]],[[32.91,216.97068779],[32.911,30.39],[32.914,15.19],[32.915,20.0],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841544820,[[32.885,24.6219],[32.876,15.21],[32.875,91.2],[32.87,240.53677401],[24.694,7.15862709]],[[32.91,216.97068779],[32.911,30.39],[32.914,15.19],[32.915,57.90590518],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841545058,[[32.885,24.6219],[32.876,15.21],[32.873,91.2],[32.87,240.53677401],[32.84,12.21599339]],[[32.91,216.97068779],[32.911,30.39],[32.914,15.19],[32.915,57.90590518],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841545363,[[32.885,24.6219],[32.877,24.3982],[32.875,91.2],[32.874,15.21],[32.87,240.53677401]],[[32.91,232.16068779],[32.911,30.39],[32.915,57.90590518],[32.917,31.00485195],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841545577,[[32.885,24.6219],[32.877,24.3982],[32.876,15.21],[32.875,91.2],[32.87,240.53677401]],[[32.9,34.29781116],[32.91,226.00068779],[32.911,30.39],[32.915,57.90590518],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841545788,[[32.877,24.3982],[32.876,15.21],[32.87,234.37677401],[32.865,91.2],[32.86,21.33717327]],[[32.9,34.29781116],[32.91,226.00068779],[32.915,57.90590518],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841545789,[[32.877,24.3982],[32.876,15.21],[32.87,234.37677401],[32.865,91.2],[32.86,21.33717327]],[[32.9,34.29781116],[32.909,91.2],[32.91,226.00068779],[32.915,57.90590518],[32.917,31.00485195]]]
["bitfinex","SOLUSD",1664841546003,[[32.877,24.3982],[32.871,15.21],[32.87,234.37677401],[32.865,91.2],[32.86,6.16]],[[32.9,34.29781116],[32.908,45.58],[32.909,129.10590518],[32.91,361.10842295],[32.915,20.0]]]
["bitfinex","SOLUSD",1664841546194,[[32.877,24.3982],[32.87,234.37677401],[32.867,15.21],[32.865,91.2],[32.86,6.16]],[[32.9,34.29781116],[32.908,45.58],[32.909,129.10590518],[32.91,361.10842295],[32.915,20.0]]]
["bitfinex","SOLUSD",1664841546407,[[32.877,24.3982],[32.867,15.21],[32.86,97.36],[32.847,182.4],[32.84,8.14399559]],[[32.89,6.16],[32.908,45.58],[32.909,129.10590518],[32.91,361.10842295],[32.915,20.0]]]
["bitfinex","SOLUSD",1664841546618,[[32.877,24.3982],[32.87,24.3147316],[32.865,106.41],[32.86,6.16],[32.847,182.4]],[[32.89,6.16],[32.9,4.54651268],[32.906,30.39],[32.907,23.7593],[32.908,15.19]]]
["bitfinex","SOLUSD",1664841546834,[[32.877,24.3982],[32.87,24.3147316],[32.865,106.41],[32.86,6.16],[32.847,182.4]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,30.39],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841547669,[[32.877,24.3982],[32.87,24.3147316],[32.865,106.41],[32.86,6.16],[32.847,182.4]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,55.0566],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841548313,[[32.877,24.3982],[32.87,24.3147316],[32.865,106.41],[32.86,6.16],[32.847,494.4]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,55.0566],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841548519,[[32.877,24.3982],[32.87,238.70171227],[32.865,106.41],[32.86,6.16],[32.847,494.4]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,55.0566],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841549462,[[32.877,24.3982],[32.865,106.41],[32.86,6.16],[32.847,494.4],[24.427,0.2]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,55.0566],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841549675,[[32.877,24.3982],[32.865,106.41],[32.86,6.16],[32.847,494.4],[32.839,4.09623607]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,55.0566],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841549988,[[32.877,24.3982],[32.865,106.41],[32.86,6.16],[32.847,494.4],[32.839,4.09623607]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,61.12417919],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841550409,[[32.877,24.3982],[32.87,242.93934592],[32.865,106.41],[32.86,6.16],[32.847,494.4]],[[32.89,6.16],[32.899,15.2],[32.9,4.54651268],[32.906,61.12417919],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841551146,[[32.877,24.3982],[32.87,242.93934592],[32.865,106.41],[32.86,6.16],[32.847,494.4]],[[32.89,6.16],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841552194,[[32.877,24.3982],[32.87,242.93934592],[32.865,106.41],[32.86,6.16],[32.847,494.4]],[[32.89,21.14849432],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919],[32.907,73.47111577]]]
["bitfinex","SOLUSD",1664841552195,[[32.877,24.3982],[32.87,242.93934592],[32.865,106.41],[32.86,6.16],[32.847,494.4]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841552428,[[32.877,24.3982],[32.87,242.93934592],[32.865,106.41],[32.86,6.16],[32.847,494.4]],[[32.89,21.14849432],[32.896,15.2],[32.897,6.12742546],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841556185,[[32.877,24.3982],[32.87,242.93934592],[32.865,106.41],[32.86,6.16],[32.85,24.29256011]],[[32.89,21.14849432],[32.896,15.2],[32.897,6.12742546],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841557985,[[32.877,24.3982],[32.865,106.41],[32.86,6.16],[32.85,24.29256011],[24.4,0.55812937]],[[32.89,21.14849432],[32.896,15.2],[32.897,6.12742546],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841558198,[[32.877,24.3982],[32.865,106.41],[32.86,6.16],[32.85,24.29256011],[24.4,0.55812937]],[[32.89,21.14849432],[32.897,6.12742546],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841558199,[[32.877,24.3982],[32.865,106.41],[32.86,6.16],[32.85,24.29256011],[24.4,0.55812937]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841558403,[[32.877,24.3982],[32.865,106.41],[32.85,30.45256011],[24.4,0.55812937],[24.211,2.5]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841558613,[[32.877,24.3982],[32.865,106.41],[32.85,30.45256011],[32.846,4.09623607],[32.84,8.14399559]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841558933,[[32.877,24.3982],[32.865,106.41],[32.85,30.45256011],[32.847,498.49623607],[32.841,8.14399559]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841559145,[[32.877,24.3982],[32.87,236.24749379],[32.865,106.41],[32.85,30.45256011],[32.847,498.49623607]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841559357,[[32.877,24.3982],[32.87,260.5548304],[32.865,106.41],[32.85,30.45256011],[32.847,498.49623607]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,19.41636457],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841559566,[[32.877,24.3982],[32.87,260.5548304],[32.865,106.41],[32.86,239.90915907],[32.85,30.45256011]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,249.60474244],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841563139,[[32.877,24.3982],[32.87,260.5548304],[32.865,106.41],[32.86,246.06915907],[32.85,24.29256011]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,249.60474244],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841563337,[[32.877,24.3982],[32.87,260.5548304],[32.865,106.41],[32.86,246.06915907],[32.853,4.09623607]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,249.60474244],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841563547,[[32.877,24.3982],[32.87,260.5548304],[32.865,106.41],[32.86,246.06915907],[32.854,4.09623607]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,249.60474244],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841564610,[[32.877,24.3982],[32.87,260.5548304],[32.865,106.41],[32.86,246.06915907],[32.853,4.09623607]],[[32.89,21.14849432],[32.897,6.12742546],[32.899,15.2],[32.9,249.60474244],[32.906,61.12417919]]]
["bitfinex","SOLUSD",1664841564808,[[32.877,24.3982],[32.871,91.2],[32.87,266.7148304],[32.865,15.21],[32.86,239.90915907]],[[32.89,0.00849432],[32.899,15.2],[32.9,14.86985189],[32.906,30.73417919],[32.907,23.7593]]]
["bitfinex","SOLUSD",1664841565018,[[32.878,24.61],[32.877,24.3982],[32.871,91.2],[32.87,266.7148304],[32.864,50.48193144]],[[32.9,14.86985189],[32.906,45.93417919],[32.907,23.7593],[32.91,21.74874441],[32.915,30.39]]]
["bitfinex","SOLUSD",1664841565229,[[32.878,24.61],[32.877,24.3982],[32.873,91.2],[32.872,23.9777],[32.87,266.7148304]],[[32.906,30.73417919],[32.907,23.7593],[32.909,15.19],[32.91,21.74874441],[32.915,30.39]]]
["bitfinex","SOLUSD",1664841566172,[[32.878,24.61],[32.877,24.3982],[32.873,91.2],[32.872,23.9777],[32.87,266.7148304]],[[32.906,30.73417919],[32.907,23.7593],[32.909,15.19],[32.91,21.74874441],[32.918,34.93651268]]]
["bitfinex","SOLUSD",1664841566709,[[32.878,24.61],[32.877,24.3982],[32.873,91.2],[32.872,23.9777],[32.87,266.7148304]],[[32.909,15.19],[32.91,21.74874441],[32.918,30.39],[44.0,0.09571925],[44.075,0.065344]]]
["bitfinex","SOLUSD",1664841566927,[[32.878,24.61],[32.877,24.3982],[32.873,91.2],[32.872,23.9777],[32.87,266.7148304]],[[32.91,21.74874441],[32.917,68.4627],[32.948,24.2732],[32.949,72.24528656],[32.961,1.5]]]
["bitfinex","SOLUSD",1664841567131,[[32.878,24.61],[32.877,24.3982],[32.873,91.2],[32.872,23.9777],[32.87,266.7148304]],[[32.91,21.74874441],[32.917,68.4627],[32.923,4.54651268],[32.948,24.2732],[32.949,72.24528656]]]
["bitfinex","SOLUSD",1664841567340,[[32.878,24.61],[32.877,24.3982],[32.873,91.2],[32.872,23.9777],[32.87,266.7148304]],[[32.91,21.74874441],[32.917,68.4627],[32.923,4.54651268],[32.929,31.75166163],[32.948,24.2732]]]
["bitfinex","SOLUSD",1664841567563,[[32.879,6.0],[32.878,24.61],[32.877,24.3982],[32.873,91.2],[32.872,23.9777]],[[32.91,21.74874441],[32.917,68.4627],[32.923,4.54651268],[32.929,31.75166163],[32.948,24.2732]]]
["bitfinex","SOLUSD",1664841567772,[[32.88,15.21],[32.879,6.0],[32.878,9.4],[32.877,24.3982],[32.873,91.2]],[[32.91,21.74874441],[32.917,68.4627],[32.923,4.54651268],[32.929,31.75166163],[32.948,24.2732]]]
["bitfinex","SOLUSD",1664841568093,[[32.88,15.21],[32.878,9.4],[32.877,24.3982],[32.873,91.2],[32.864,54.57816751]],[[32.91,21.74874441],[32.915,5.96167254],[32.917,380.4627],[32.923,4.54651268],[32.929,31.75166163]]]
["bitfinex","SOLUSD",1664841568403,[[32.879,15.21],[32.878,9.4],[32.877,24.3982],[32.873,91.2],[32.864,54.57816751]],[[32.91,21.74874441],[32.914,15.19],[32.915,5.96167254],[32.917,365.2727],[32.92,257.08870562]]]
["bitfinex","SOLUSD",1664841569976,[[32.879,15.21],[32.878,9.4],[32.877,24.3982],[32.873,91.2],[32.87,281.74642851]],[[32.91,21.74874441],[32.914,15.19],[32.915,5.96167254],[32.917,365.2727],[32.92,257.08870562]]]
["bitfinex","SOLUSD",1664841570606,[[32.88,103.36],[32.879,15.21],[32.878,9.4],[32.877,24.3982],[32.87,275.58642851]],[[32.91,21.74874441],[32.914,15.19],[32.915,5.96167254],[32.917,22.8827],[32.92,28.12925604]]]
["bitfinex","SOLUSD",1664841570813,[[32.882,91.2],[32.881,38.187],[32.88,12.16],[32.87,275.58642851],[32.866,32.81459656]],[[32.91,21.74874441],[32.917,22.8827],[32.919,15.19],[32.92,28.12925604],[32.928,30.39]]]
["bitfinex","SOLUSD",1664841571022,[[32.884,91.2],[32.883,21.21],[32.881,22.977],[32.88,12.16],[32.87,275.58642851]],[[32.916,15.19],[32.917,22.8827],[32.92,34.28925604],[32.928,30.39],[32.929,91.2]]]
["bitfinex","SOLUSD",1664841571335,[[32.885,152.9774],[32.88,6.16],[32.873,24.8714],[32.87,275.58642851],[32.868,4.09623607]],[[32.915,20.0],[32.916,15.19],[32.917,22.8827],[32.92,34.28925604],[32.924,4.54651268]]]
["bitfinex","SOLUSD",1664841571556,[[32.886,28.977],[32.885,130.0004],[32.88,6.16],[32.873,24.8714],[32.87,275.58642851]],[[32.915,20.0],[32.916,15.19],[32.917,37.78294254],[32.92,34.28925604],[32.924,4.54651268]]]
["bitfinex","SOLUSD",1664841571766,[[32.89,24.29256011],[32.887,15.2],[32.886,28.977],[32.885,114.7904],[32.88,6.16]],[[32.915,20.0],[32.917,37.78294254],[32.919,15.19],[32.92,34.28925604],[32.924,4.54651268]]]
["bitfinex","SOLUSD",1664841571985,[[32.89,247.71657974],[32.887,15.2],[32.886,28.977],[32.885,114.7904],[32.88,6.16]],[[32.916,20.0],[32.917,37.78294254],[32.919,15.19],[32.92,34.28925604],[32.924,4.54651268]]]
["bitfinex","SOLUSD",1664841572179,[[32.89,247.71657974],[32.887,15.2],[32.886,28.977],[32.885,114.7904],[32.88,6.16]],[[32.916,20.0],[32.917,44.0063248],[32.919,15.19],[32.92,34.28925604],[32.924,4.54651268]]]
["bitfinex","SOLUSD",1664841572714,[[32.891,22.977],[32.89,247.71657974],[32.887,15.2],[32.886,6.0],[32.885,114.7904]],[[32.917,14.90024254],[32.919,15.19],[32.92,34.28925604],[32.924,4.54651268],[43.914,10.0]]]
["bitfinex","SOLUSD",1664841573034,[[32.893,91.2],[32.892,15.2],[32.891,22.977],[32.89,253.87657974],[32.886,6.0]],[[32.923,15.19],[32.93,6.16],[32.938,30.39],[32.939,122.94540325],[32.98,140.88961392]]]
["bitfinex","SOLUSD",1664841573245,[[32.895,91.2],[32.894,15.2],[32.892,6.0],[32.891,22.977],[32.89,253.87657974]],[[32.926,6.23067885],[32.929,38.5706],[32.93,6.16],[32.939,122.94540325],[32.945,24.7643]]]
["bitfinex","SOLUSD",1664841573553,[[32.896,21.2],[32.895,91.2],[32.891,22.977],[32.89,253.87657974],[32.874,4.09623607]],[[32.929,38.5706],[32.93,246.75034859],[32.939,91.2],[32.94,34.36990518],[32.942,31.73538126]]]
["bitfinex","SOLUSD",1664841573750,[[32.896,21.2],[32.895,91.2],[32.891,22.977],[32.89,253.87657974],[32.875,4.09623607]],[[32.929,23.3906],[32.93,246.75034859],[32.933,15.18],[32.939,91.2],[32.94,38.91641786]]]
["bitfinex","SOLUSD",1664841573960,[[32.897,47.6725],[32.896,21.2],[32.895,91.2],[32.89,253.87657974],[32.875,4.09623607]],[[32.929,23.3906],[32.93,246.75034859],[32.933,15.18],[32.937,45.69003481],[32.939,91.2]]]
["bitfinex","SOLUSD",1664841574182,[[32.898,30.6],[32.897,47.6725],[32.895,91.2],[32.89,253.87657974],[32.874,4.09623607]],[[32.928,15.19],[32.929,23.3906],[32.93,6.16],[32.937,45.69003481],[32.939,91.2]]]
["bitfinex","SOLUSD",1664841574387,[[32.898,30.6],[32.897,47.6725],[32.895,91.2],[32.89,253.87657974],[32.875,4.09623607]],[[32.927,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.939,91.2]]]
["bitfinex","SOLUSD",1664841574604,[[32.899,23.3681],[32.898,30.6],[32.897,24.3044],[32.895,91.2],[32.89,253.87657974]],[[32.927,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.939,91.2]]]
["bitfinex","SOLUSD",1664841574811,[[32.899,23.3681],[32.898,30.6],[32.897,24.3044],[32.895,91.2],[32.89,253.87657974]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841575014,[[32.9,6.0],[32.899,23.3681],[32.898,24.6],[32.897,24.3044],[32.895,91.2]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841575223,[[32.9,6.0],[32.899,23.3681],[32.898,24.6],[32.897,24.3044],[32.895,91.2]],[[32.928,35.19],[32.929,23.3906],[32.93,12.2882479],[32.937,45.69003481],[32.967,26.34729675]]]
["bitfinex","SOLUSD",1664841575434,[[32.9,6.0],[32.899,23.3681],[32.898,24.6],[32.897,24.3044],[32.891,100.4514]],[[32.928,35.19],[32.929,23.3906],[32.93,12.2882479],[32.937,45.69003481],[32.967,26.34729675]]]
["bitfinex","SOLUSD",1664841575643,[[32.9,6.0],[32.899,23.3681],[32.898,24.6],[32.897,24.3044],[32.891,100.4514]],[[32.928,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.967,26.34729675]]]
["bitfinex","SOLUSD",1664841576601,[[32.9,6.0],[32.899,23.3681],[32.898,24.6],[32.897,24.3044],[32.891,100.4514]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841578173,[[32.899,23.3681],[32.898,24.6],[32.897,24.3044],[32.891,100.4514],[24.49,4.26437848]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841578384,[[32.9,6.0],[32.899,23.3681],[32.898,24.6],[32.897,24.3044],[32.891,100.4514]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841578829,[[32.9,6.0],[32.899,23.3681],[32.898,9.4],[32.897,24.3044],[32.893,91.2]],[[32.928,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.965,126.46342122]]]
["bitfinex","SOLUSD",1664841579040,[[32.9,6.0],[32.899,23.3681],[32.898,9.4],[32.897,24.3044],[32.895,91.2]],[[32.928,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.965,126.46342122]]]
["bitfinex","SOLUSD",1664841579248,[[32.9,6.0],[32.899,23.3681],[32.898,9.4],[32.897,24.3044],[32.896,15.2]],[[32.928,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.965,126.46342122]]]
["bitfinex","SOLUSD",1664841579446,[[32.9,6.0],[32.899,23.3681],[32.898,9.4],[32.897,24.3044],[32.896,15.2]],[[32.928,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.965,157.06977566]]]
["bitfinex","SOLUSD",1664841579656,[[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2],[24.601,20.0]],[[32.928,20.0],[32.929,38.5706],[32.93,12.2882479],[32.937,45.69003481],[32.965,157.06977566]]]
["bitfinex","SOLUSD",1664841579880,[[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2],[24.601,20.0]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841580193,[[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2],[32.843,82.0567348]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841580406,[[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2],[32.873,336.8714]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841581030,[[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2],[32.874,4.09623607]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841581438,[[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2],[32.873,340.96763607]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841581658,[[32.9,6.0],[32.899,23.3681],[32.898,15.2],[32.897,24.3044],[32.873,340.96763607]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841581868,[[32.9,6.0],[32.899,23.3681],[32.898,15.2],[32.897,24.3044],[32.874,4.09623607]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841582278,[[32.9,6.0],[32.899,23.3681],[32.898,15.2],[32.897,24.3044],[32.875,4.09623607]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841582488,[[32.9,6.0],[32.899,23.3681],[32.898,15.2],[32.897,24.3044],[32.875,4.09623607]],[[32.928,20.0],[32.929,23.3906],[32.93,248.22631417],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841583135,[[32.901,9.4],[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2]],[[32.928,20.0],[32.929,23.3906],[32.93,248.22631417],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841583330,[[32.901,9.4],[32.9,6.0],[32.899,23.3681],[32.897,24.3044],[32.896,15.2]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841585236,[[32.902,6.0],[32.901,9.4],[32.9,30.29256011],[32.899,23.3681],[32.897,24.3044]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841585644,[[32.902,6.0],[32.901,9.4],[32.9,24.29256011],[32.899,23.3681],[32.897,24.3044]],[[32.928,20.0],[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841586383,[[32.902,6.0],[32.901,9.4],[32.9,24.29256011],[32.899,23.3681],[32.897,24.3044]],[[32.929,23.3906],[32.93,12.2882479],[32.933,15.18],[32.937,45.69003481],[43.992,0.09788881]]]
["bitfinex","SOLUSD",1664841586598,[[32.902,6.0],[32.901,9.4],[32.9,24.29256011],[32.899,23.3681],[32.898,15.2]],[[32.929,23.3906],[32.93,6.16],[32.936,15.18],[32.937,45.69003481],[43.992,0.09788881]]]
["bitfinex","SOLUSD",1664841586797,[[32.902,6.0],[32.901,9.4],[32.9,24.29256011],[32.899,23.3681],[32.898,15.2]],[[32.929,23.3906],[32.93,6.16],[32.936,15.18],[32.937,45.69003481],[32.981,100.77675263]]]
["bitfinex","SOLUSD",1664841587437,[[32.902,6.0],[32.901,9.4],[32.9,24.29256011],[32.899,23.3681],[32.898,15.2]],[[32.929,23.3906],[32.93,6.16],[32.933,5.99290114],[32.936,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841588702,[[32.902,6.0],[32.901,24.6],[32.9,24.29256011],[32.899,23.3681],[32.879,4.09623607]],[[32.929,23.3906],[32.93,6.16],[32.933,5.99290114],[32.936,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841588913,[[32.902,6.0],[32.901,9.4],[32.9,39.49256011],[32.899,23.3681],[32.879,4.09623607]],[[32.929,23.3906],[32.93,6.16],[32.933,5.99290114],[32.936,15.18],[32.937,45.69003481]]]
["bitfinex","SOLUSD",1664841589115,[[32.903,0.26],[32.902,6.0],[32.901,100.6],[32.9,45.65256011],[32.899,23.3681]],[[32.93,6.16],[32.936,15.18],[32.937,15.30003481],[32.94,62.48206656],[32.945,30.39]]]
["bitfinex","SOLUSD",1664841589325,[[32.904,106.4],[32.903,42.8818],[32.902,6.0],[32.901,100.6],[32.9,45.65256011]],[[32.93,6.16],[32.937,15.30003481],[32.94,62.48206656]]]
["bitfinex","SOLUSD",1664841589326,[[32.904,106.4],[32.903,42.8818],[32.902,6.0],[32.901,9.4],[32.9,30.45256011]],[[32.93,6.16],[32.937,15.30003481],[32.94,28.11216138],[32.944,15.18],[32.966,24.2386]]]
["bitfinex","SOLUSD",1664841589537,[[32.905,117.2],[32.904,15.2],[32.903,42.8818],[32.901,9.4],[32.9,30.45256011]],[[32.93,6.16],[32.937,15.30003481],[32.94,28.11216138],[32.944,15.18],[32.966,24.2386]]]
["bitfinex","SOLUSD",1664841589538,[[32.905,117.2],[32.904,15.2],[32.903,42.8818],[32.901,9.4],[32.9,30.45256011]],[[32.93,6.16],[32.937,15.30003481],[32.94,28.11216138],[32.944,4.54651268],[32.948,15.18]]]
["bitfinex","SOLUSD",1664841589864,[[32.906,47.2218],[32.905,117.2],[32.903,0.26],[32.901,9.4],[32.9,30.45256011]],[[32.94,34.27216138],[32.943,15.18],[32.944,4.54651268],[32.948,24.2386],[32.957,56.1452022]]]
["bitfinex","SOLUSD",1664841590073,[[32.907,6.0],[32.906,71.0543],[32.905,111.2],[32.903,0.26],[32.9,30.45256011]],[[32.94,34.27216138],[32.941,5.94776884],[32.943,15.18],[32.944,4.54651268],[32.947,30.39]]]
["bitfinex","SOLUSD",1664841590276,[[32.908,15.19],[32.907,6.0],[32.906,46.4543],[32.905,111.2],[32.903,0.26]],[[32.94,10.70651268],[32.941,5.94776884],[32.943,15.18],[32.946,34.36990518],[32.947,30.39]]]
["bitfinex","SOLUSD",1664841590592,[[32.908,15.19],[32.907,6.0],[32.906,46.4543],[32.905,111.2],[32.903,0.26]],[[32.94,25.6980926],[32.941,5.94776884],[32.945,15.18],[32.946,34.36990518],[32.947,30.39]]]
["bitfinex","SOLUSD",1664841590802,[[32.908,15.19],[32.906,46.4543],[32.905,111.2],[32.903,0.26],[32.886,4.09623607]],[[32.94,10.70651268],[32.945,15.18],[32.946,34.36990518],[32.947,30.39],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841591001,[[32.907,15.2],[32.906,46.4543],[32.905,111.2],[32.903,0.26],[32.884,4.09623607]],[[32.94,10.70651268],[32.945,15.18],[32.946,34.36990518],[32.947,30.39],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841591211,[[32.906,61.6543],[32.905,111.2],[32.903,0.26],[32.884,4.09623607],[24.527,0.39666667]],[[32.94,10.70651268],[32.945,15.18],[32.946,40.56948325],[32.947,30.39],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841591527,[[32.906,61.6543],[32.905,111.2],[32.903,0.26],[32.884,4.09623607],[32.843,448.08910489]],[[32.94,10.70651268],[32.945,15.18],[32.946,40.56948325],[32.947,30.39],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841591737,[[32.906,61.6543],[32.905,111.2],[32.903,0.26],[32.884,4.09623607],[32.843,448.08910489]],[[32.94,10.70651268],[32.945,15.18],[32.946,55.97728497],[32.947,30.39],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841591959,[[32.906,61.6543],[32.905,111.2],[32.903,0.26],[32.884,4.09623607],[32.872,12.21599339]],[[32.94,10.70651268],[32.945,15.18],[32.946,55.97728497],[32.947,30.39],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841592172,[[32.906,61.6543],[32.903,0.26],[32.893,91.2],[32.885,4.09623607],[32.879,8.14399559]],[[32.94,10.70651268],[32.945,15.18],[32.946,86.36728497],[44.236,0.13161546],[44.34,2.0]]]
["bitfinex","SOLUSD",1664841592374,[[32.906,46.4543],[32.903,0.26],[32.902,91.2],[32.901,15.2],[32.88,18.95793624]],[[32.94,10.70651268],[32.945,15.18],[32.946,86.36728497],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664841592375,[[32.906,46.4543],[32.903,0.26],[32.902,91.2],[32.901,15.2],[32.88,18.95793624]],[[32.939,20.0],[32.94,10.70651268],[32.945,15.18],[32.946,86.36728497],[32.967,26.34729675]]]
["bitfinex","SOLUSD",1664841592583,[[32.906,46.4543],[32.904,91.2],[32.903,15.46],[32.893,312.0],[32.88,18.95793624]],[[32.939,20.0],[32.94,10.70651268],[32.944,45.6292],[32.945,15.18],[32.946,86.36728497]]]
["bitfinex","SOLUSD",1664841592795,[[32.906,46.4543],[32.904,91.2],[32.903,0.26],[32.901,15.2],[32.893,312.0]],[[32.938,4.54651268],[32.939,20.0],[32.94,6.16],[32.943,15.18],[32.944,45.6292]]]
["bitfinex","SOLUSD",1664841593007,[[32.906,46.4543],[32.901,15.2]],[[32.938,4.54651268],[32.939,20.0],[32.94,6.16],[32.943,15.18],[32.944,45.6292]]]
["bitfinex","SOLUSD",1664841593008,[[32.906,46.4543],[32.901,15.2],[32.895,91.2],[32.89,21.58917891],[32.888,41.21653144]],[[32.93,6.16],[32.938,19.72651268],[32.939,111.2],[32.944,45.6292],[32.946,55.97728497]]]
["bitfinex","SOLUSD",1664841593221,[[32.906,46.4543],[32.896,15.2],[32.895,91.2],[32.89,15.42917891],[32.881,28.87043607]],[[32.92,6.16],[32.937,32.5158],[32.938,54.09641786],[32.939,111.2],[32.94,43.09241604]]]
["bitfinex","SOLUSD",1664841593426,[[32.906,46.4543],[32.895,91.2],[32.893,15.2],[32.89,15.42917891],[32.881,24.7742]],[[32.92,6.16],[32.936,15.18],[32.937,55.0292],[32.938,38.91641786],[32.939,111.2]]]
["bitfinex","SOLUSD",1664841593637,[[32.906,46.4543],[32.895,91.2],[32.893,15.2],[32.89,15.42917891],[32.881,24.7742]],[[32.92,6.16],[32.936,15.18],[32.937,89.39910518],[32.938,4.54651268],[32.939,111.2]]]
["bitfinex","SOLUSD",1664841594059,[[32.906,46.4543],[32.895,91.2],[32.893,15.2],[32.89,15.42917891],[32.881,24.7742]],[[32.92,6.16],[32.935,23.1158],[32.936,15.18],[32.937,66.28330518],[32.938,4.54651268]]]
["bitfinex","SOLUSD",1664841594270,[[32.906,46.4543],[32.895,91.2],[32.893,15.2],[32.89,15.42917891],[32.881,24.7742]],[[32.92,6.16],[32.934,15.18],[32.935,23.1158],[32.937,66.28330518],[32.938,4.54651268]]]
["bitfinex","SOLUSD",1664841594593,[[32.906,46.4543],[32.894,91.2],[32.893,15.2],[32.89,15.42917891],[32.881,24.7742]],[[32.92,6.16],[32.934,15.18],[32.935,23.1158],[32.937,66.28330518],[32.938,4.54651268]]]
["bitfinex","SOLUSD",1664841594802,[[32.906,46.4543],[32.894,91.2],[32.893,15.2],[32.89,15.42917891],[32.881,24.7742]],[[32.92,6.16],[32.934,15.18],[32.935,53.5058],[32.937,66.28330518],[32.938,4.54651268]]]
["bitfinex","SOLUSD",1664841595114,[[32.906,46.4543],[32.895,106.4],[32.89,15.42917891],[32.881,24.7742],[32.876,4.09623607]],[[32.92,6.16],[32.934,15.18],[32.935,53.5058],[32.937,378.28330518],[32.938,4.54651268]]]
["bitfinex","SOLUSD",1664841595326,[[32.906,46.4543],[32.895,91.2],[32.893,15.2],[32.89,15.42917891],[32.881,24.7742]],[[32.92,6.16],[32.934,15.18],[32.935,53.5058],[32.937,378.28330518],[32.938,4.54651268]]]
["bitfinex","SOLUSD",1664841596049,[[32.906,46.4543],[32.893,15.2],[32.885,91.2],[32.881,24.7742],[32.87,335.1755937]],[[32.92,6.16],[32.934,15.18],[32.935,23.1158],[32.937,378.28330518],[32.938,4.54651268]]]
["bitfinex","SOLUSD",1664841596260,[[32.906,46.4543],[32.886,15.2],[32.885,91.2],[32.881,24.7742],[32.875,4.09623607]],[[32.92,6.16],[32.921,4.54651268],[32.932,47.29211939],[32.934,15.18],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841596470,[[32.906,46.4543],[32.886,15.2],[32.885,91.2],[32.881,24.7742],[32.874,4.09623607]],[[32.92,6.16],[32.927,34.36990518],[32.931,15.18],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841596680,[[32.906,46.4543],[32.886,15.2],[32.885,91.2],[32.881,24.7742],[32.874,4.09623607]],[[32.92,10.70651268],[32.926,15.19],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841596902,[[32.906,46.4543],[32.886,15.2],[32.885,91.2],[32.881,24.7742],[32.873,4.09623607]],[[32.92,10.70651268],[32.926,15.19],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841597102,[[32.906,46.4543],[32.886,15.2],[32.882,91.2],[32.881,24.7742],[32.873,4.09623607]],[[32.92,10.70651268],[32.926,15.19],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841597312,[[32.906,46.4543],[32.884,91.2],[32.883,15.21],[32.881,24.7742],[32.873,4.09623607]],[[32.92,10.70651268],[32.926,15.19],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841597532,[[32.906,46.4543],[32.885,106.41],[32.881,24.7742],[32.873,4.09623607],[32.861,12.21599339]],[[32.92,10.70651268],[32.926,15.19],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841597849,[[32.906,46.4543],[32.885,106.41],[32.881,24.7742],[32.873,4.09623607],[32.861,12.21599339]],[[32.92,10.70651268],[32.926,21.18920415],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841598063,[[32.906,46.4543],[32.893,91.2],[32.885,15.21],[32.881,24.7742],[32.873,4.09623607]],[[32.92,10.70651268],[32.926,21.18920415],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841598375,[[32.906,46.4543],[32.895,91.2],[32.882,15.21],[32.881,24.7742],[32.875,4.09623607]],[[32.92,6.16],[32.926,25.73571683],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841598685,[[32.906,46.4543],[32.895,91.2],[32.882,15.21],[32.881,24.7742],[32.875,4.09623607]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841598897,[[32.906,46.4543],[32.895,91.2],[32.892,38.2416],[32.881,24.7742],[32.875,4.09623607]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841599107,[[32.906,46.4543],[32.892,38.2416],[32.881,24.7742],[32.875,4.09623607],[24.286,4.37012987]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.932,47.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841599108,[[32.906,46.4543],[32.892,38.2416],[32.881,24.7742],[32.875,4.09623607],[24.286,4.37012987]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.932,359.29211939],[32.935,53.5058]]]
["bitfinex","SOLUSD",1664841599426,[[32.906,46.4543],[32.892,38.2416],[32.882,91.2],[32.881,24.7742],[32.875,4.09623607]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.931,30.39],[32.932,359.29211939]]]
["bitfinex","SOLUSD",1664841599635,[[32.906,46.4543],[32.892,38.2416],[32.881,24.7742],[32.875,4.09623607]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.931,30.39],[32.932,359.29211939]]]
["bitfinex","SOLUSD",1664841599636,[[32.906,46.4543],[32.892,23.0416],[32.884,91.2],[32.883,15.21],[32.881,24.7742]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.931,54.2262],[32.932,359.29211939]]]
["bitfinex","SOLUSD",1664841599833,[[32.906,46.4543],[32.892,23.0416],[32.885,106.41],[32.881,24.7742],[32.875,4.09623607]],[[32.92,6.16],[32.926,41.27175879],[32.927,34.36990518],[32.93,43.09241604],[32.931,54.2262]]]