{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":173597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1664668801586,[[32.434,6.0],[32.433,23.0001],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.464,31.52581149],[32.467,23.435]]]
["bitfinex","SOLUSD",1664668801795,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[32.413,15.15125954]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.464,31.52581149],[32.467,23.435]]]
["bitfinex","SOLUSD",1664668802005,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[32.418,35.37502207]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.464,31.52581149],[32.467,23.435]]]
["bitfinex","SOLUSD",1664668802216,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[32.422,4.15476913]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.464,31.52581149],[32.467,23.435]]]
["bitfinex","SOLUSD",1664668803275,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.464,31.52581149],[32.467,23.435]]]
["bitfinex","SOLUSD",1664668803700,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.467,23.435]]]
["bitfinex","SOLUSD",1664668803701,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.467,23.435],[46.0,0.5]]]
["bitfinex","SOLUSD",1664668804114,[[32.433,21.54574562],[32.432,23.9066],[32.426,15.64284888],[32.422,4.15476913],[32.34,568.8216937]],[[32.459,13.70463],[32.46,3.8],[32.463,125.99],[32.467,23.435],[32.486,89.65567]]]
["bitfinex","SOLUSD",1664668804323,[[32.433,21.54574562],[32.432,23.9066],[32.426,15.64284888],[32.422,4.15476913],[32.42,3.8]],[[32.45,3.8],[32.459,13.70463],[32.463,112.13],[32.466,13.86],[32.467,23.435]]]
["bitfinex","SOLUSD",1664668804533,[[32.433,21.54574562],[32.432,23.9066],[32.426,15.64284888],[32.421,4.15476913],[32.42,3.8]],[[32.449,6.0],[32.45,3.8],[32.459,7.70463],[32.463,112.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668804744,[[32.433,21.54574562],[32.432,23.9066],[32.426,15.64284888],[32.421,4.15476913],[32.42,3.8]],[[32.448,7.70463],[32.449,6.0],[32.45,3.8],[32.463,112.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668804947,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[32.421,4.15476913]],[[32.447,6.0],[32.448,7.70463],[32.449,6.0],[32.46,3.8],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668805158,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[32.421,4.15476913]],[[32.447,6.0],[32.448,7.70463],[32.46,3.8],[32.463,112.13],[32.95,10.0]]]
["bitfinex","SOLUSD",1664668805593,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.447,6.0],[32.448,7.70463],[32.46,3.8],[32.463,112.13],[32.95,10.0]]]
["bitfinex","SOLUSD",1664668805809,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[24.75,20.0]],[[32.447,6.0],[32.448,7.70463],[32.46,3.8],[32.463,112.13],[32.95,10.0]]]
["bitfinex","SOLUSD",1664668806019,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.447,6.0],[32.448,7.70463],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668806225,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[24.694,7.15862709]],[[32.447,6.0],[32.448,7.70463],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668806541,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.447,6.0],[32.448,7.70463],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668808001,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.447,6.0],[32.459,7.70463],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668808212,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.447,6.0],[32.459,30.41003],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668808424,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.458,6.0],[32.459,30.41003],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668808751,[[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888],[24.694,7.15862709]],[[32.458,6.0],[32.459,30.41003],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668808958,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.458,6.0],[32.459,30.41003],[32.46,3.8],[32.462,13.86],[32.463,112.13]]]
["bitfinex","SOLUSD",1664668809168,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.457,7.70463],[32.458,6.0],[32.459,22.7054],[32.46,3.8],[32.462,13.86]]]
["bitfinex","SOLUSD",1664668809379,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.456,6.0],[32.457,7.70463],[32.458,6.0],[32.459,22.7054],[32.46,3.8]]]
["bitfinex","SOLUSD",1664668809590,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.456,6.0],[32.457,7.70463],[32.459,22.7054],[32.46,3.8],[32.465,13.86]]]
["bitfinex","SOLUSD",1664668810000,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.455,7.70463],[32.456,6.0],[32.458,15.25198816],[32.459,22.7054],[32.46,3.8]]]
["bitfinex","SOLUSD",1664668810221,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.454,6.0],[32.455,7.70463],[32.456,6.0],[32.458,15.25198816],[32.459,22.7054]]]
["bitfinex","SOLUSD",1664668810536,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.454,6.0],[32.455,7.70463],[32.458,15.25198816],[32.459,22.7054],[32.476,6.21146978]]]
["bitfinex","SOLUSD",1664668810744,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.453,32.19083799],[32.454,6.0],[32.455,7.70463],[32.458,15.25198816],[32.459,22.7054]]]
["bitfinex","SOLUSD",1664668810957,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.452,7.70463],[32.453,32.19083799],[32.454,6.0],[32.458,15.25198816],[32.459,22.7054]]]
["bitfinex","SOLUSD",1664668811164,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.451,6.0],[32.452,7.70463],[32.453,32.19083799],[32.454,6.0],[32.458,15.25198816]]]
["bitfinex","SOLUSD",1664668811379,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.451,6.0],[32.452,7.70463],[32.453,32.19083799],[32.458,15.25198816],[32.792,210.0]]]
["bitfinex","SOLUSD",1664668811689,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.451,6.0],[32.452,7.70463],[32.453,32.19083799],[32.458,15.25198816],[32.47,141.9456656]]]
["bitfinex","SOLUSD",1664668812308,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.45,7.70463],[32.451,6.0],[32.453,32.19083799],[32.458,15.25198816],[32.47,141.9456656]]]
["bitfinex","SOLUSD",1664668812529,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.449,6.0],[32.45,7.70463],[32.451,6.0],[32.453,32.19083799],[32.458,15.25198816]]]
["bitfinex","SOLUSD",1664668812730,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.449,6.0],[32.453,32.19083799],[32.458,22.95661816],[32.79,210.0],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664668813268,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.449,6.0],[32.452,7.70463],[32.453,32.19083799],[32.458,15.25198816],[32.79,210.0]]]
["bitfinex","SOLUSD",1664668813583,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.448,7.70463],[32.451,6.0],[32.453,32.19083799],[32.458,15.25198816],[32.79,210.0]]]
["bitfinex","SOLUSD",1664668813898,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.448,7.70463],[32.451,6.0],[32.453,32.19083799],[32.458,15.25198816],[32.793,210.0]]]
["bitfinex","SOLUSD",1664668814634,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.448,7.70463],[32.451,6.0],[32.453,32.19083799],[32.458,15.25198816],[32.485,89.65567]]]
["bitfinex","SOLUSD",1664668816949,[[32.434,6.0],[32.433,21.54574562],[32.432,23.9066],[32.43,3.8],[32.426,15.64284888]],[[32.448,7.70463],[32.451,6.0],[32.453,32.19083799],[32.458,15.25198816],[32.47,141.95132776]]]
["bitfinex","SOLUSD",1664668817262,[[32.42,3.8],[32.419,4.15476913],[32.418,29.08520977],[32.413,23.46079779],[32.407,12.46430738]],[[32.448,7.70463],[32.45,3.8],[32.451,6.0],[32.453,124.32083799],[32.458,15.25198816]]]
["bitfinex","SOLUSD",1664668817482,[[32.414,4.15476913],[32.41,3.8],[32.408,8.30953825],[32.407,12.46430738],[32.406,48.1161]],[[32.448,7.70463],[32.45,3.8],[32.451,6.0],[32.453,124.32083799],[32.458,15.25198816]]]
["bitfinex","SOLUSD",1664668817483,[[32.414,4.15476913],[32.41,3.8],[32.408,8.30953825],[32.407,12.46430738],[32.406,48.1161]],[[32.44,3.8],[32.447,6.0],[32.448,7.70463],[32.45,36.9872],[32.451,6.0]]]
["bitfinex","SOLUSD",1664668817675,[[32.41,3.8],[32.409,4.15476913],[32.406,48.1161],[32.403,23.90886967],[32.397,12.46430738]],[[32.439,17.10463],[32.44,3.8],[32.446,106.0],[32.447,90.09453718],[32.45,23.1172]]]
["bitfinex","SOLUSD",1664668817886,[[32.41,3.8],[32.409,4.15476913],[32.406,48.1161],[32.403,23.90886967],[32.397,12.46430738]],[[32.438,6.0],[32.439,17.10463],[32.44,3.8],[32.444,92.13],[32.445,46.268]]]
["bitfinex","SOLUSD",1664668818094,[[32.41,3.8],[32.409,4.15476913],[32.406,48.1161],[32.403,23.90886967],[32.397,12.46430738]],[[32.438,6.0],[32.439,17.10463],[32.44,3.8],[32.443,13.87],[32.444,92.13]]]
["bitfinex","SOLUSD",1664668818623,[[32.41,3.8],[32.409,4.15476913],[32.406,48.1161],[32.403,23.90886967],[32.397,12.46430738]],[[32.437,7.70463],[32.438,6.0],[32.439,9.4],[32.44,3.8],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668818829,[[32.411,6.0],[32.41,3.8],[32.409,4.15476913],[32.406,48.1161],[32.403,23.90886967]],[[32.436,6.0],[32.437,7.70463],[32.438,6.0],[32.439,9.4],[32.44,3.8]]]
["bitfinex","SOLUSD",1664668819043,[[32.411,6.0],[32.41,3.8],[32.407,4.15476913],[32.406,48.1161],[32.403,15.59933142]],[[32.436,6.0],[32.437,7.70463],[32.439,9.4],[32.44,3.8],[32.777,210.0]]]
["bitfinex","SOLUSD",1664668819263,[[32.411,6.0],[32.41,3.8],[32.407,4.15476913],[32.406,48.1161],[32.403,15.59933142]],[[32.436,6.0],[32.437,7.70463],[32.438,23.1172],[32.439,9.4],[32.44,3.8]]]
["bitfinex","SOLUSD",1664668819463,[[32.411,6.0],[32.41,3.8],[32.406,52.27086913],[32.403,15.59933142],[32.401,23.5571]],[[32.436,6.0],[32.437,7.70463],[32.438,23.1172],[32.439,9.4],[32.44,3.8]]]
["bitfinex","SOLUSD",1664668819782,[[32.411,6.0],[32.41,3.8],[32.406,52.27086913],[32.403,15.59933142],[32.401,23.5571]],[[32.435,7.70463],[32.436,6.0],[32.438,23.1172],[32.439,9.4],[32.44,3.8]]]
["bitfinex","SOLUSD",1664668819985,[[32.411,6.0],[32.41,3.8],[32.406,52.27086913],[32.403,15.59933142],[32.401,23.5571]],[[32.434,6.0],[32.435,7.70463],[32.436,6.0],[32.438,23.1172],[32.439,9.4]]]
["bitfinex","SOLUSD",1664668820194,[[32.411,6.0],[32.41,3.8],[32.406,52.27086913],[32.403,15.59933142],[32.401,23.5571]],[[32.434,6.0],[32.435,7.70463],[32.438,23.1172],[32.439,9.4],[32.775,210.0]]]
["bitfinex","SOLUSD",1664668820624,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,8.01227683],[32.403,15.59933142]],[[32.433,7.70463],[32.434,6.0],[32.438,23.1172],[32.439,9.4],[32.775,210.0]]]
["bitfinex","SOLUSD",1664668820836,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.433,7.70463],[32.434,6.0],[32.438,23.1172],[32.439,9.4],[32.775,210.0]]]
["bitfinex","SOLUSD",1664668821044,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.432,6.0],[32.433,7.70463],[32.434,6.0],[32.438,23.1172],[32.439,9.4]]]
["bitfinex","SOLUSD",1664668821255,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.431,7.70463],[32.432,6.0],[32.438,23.1172],[32.439,9.4],[32.489,147.23635069]]]
["bitfinex","SOLUSD",1664668821664,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.431,7.70463],[32.432,6.0],[32.438,23.1172],[32.439,9.4],[32.488,1.5]]]
["bitfinex","SOLUSD",1664668822307,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.431,7.70463],[32.432,6.0],[32.438,23.1172],[32.439,9.4],[32.446,36.79716056]]]
["bitfinex","SOLUSD",1664668822622,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.431,7.70463],[32.438,23.1172],[32.439,9.4],[32.446,36.79716056],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664668822833,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.437,7.70463],[32.438,38.24832601],[32.439,9.4],[32.44,241.00518832],[32.446,36.79716056]]]
["bitfinex","SOLUSD",1664668823045,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.436,6.0],[32.437,7.70463],[32.438,38.24832601],[32.439,9.4],[32.44,241.00518832]]]
["bitfinex","SOLUSD",1664668823992,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.435,7.70463],[32.436,6.0],[32.438,38.24832601],[32.439,9.4],[32.44,241.00518832]]]
["bitfinex","SOLUSD",1664668824203,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.434,6.0],[32.435,7.70463],[32.436,6.0],[32.438,38.24832601],[32.439,9.4]]]
["bitfinex","SOLUSD",1664668824408,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.434,6.0],[32.435,7.70463],[32.438,38.24832601],[32.439,9.4],[32.775,210.0]]]
["bitfinex","SOLUSD",1664668824728,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.434,6.0],[32.435,7.70463],[32.438,38.24832601],[32.439,9.4],[32.445,53.8608]]]
["bitfinex","SOLUSD",1664668825135,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.433,7.70463],[32.434,6.0],[32.438,38.24832601],[32.439,9.4],[32.445,53.8608]]]
["bitfinex","SOLUSD",1664668825568,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.43,244.7168977],[32.432,6.0],[32.433,7.70463],[32.434,6.0],[32.438,68.95832601]]]
["bitfinex","SOLUSD",1664668825778,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.429,7.70463],[32.43,244.7168977],[32.432,6.0],[32.434,6.0],[32.438,68.95832601]]]
["bitfinex","SOLUSD",1664668826190,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.428,6.0],[32.429,7.70463],[32.43,244.7168977],[32.434,6.0],[32.438,68.95832601]]]
["bitfinex","SOLUSD",1664668826626,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.429,7.70463],[32.43,244.7168977],[32.438,68.95832601],[45.16,2.994],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664668826845,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.428,6.0],[32.429,7.70463],[32.43,244.7168977],[32.438,68.95832601],[45.16,2.994]]]
["bitfinex","SOLUSD",1664668827149,[[32.411,6.0],[32.41,3.8],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.429,7.70463],[32.438,38.24832601],[32.446,36.90716056],[32.46,28.45082359],[45.16,2.994]]]
["bitfinex","SOLUSD",1664668827349,[[32.411,6.0],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142],[32.4,234.88592257]],[[32.428,6.0],[32.43,28.45082359],[32.437,7.70463],[32.438,38.24832601],[32.44,272.00479032]]]
["bitfinex","SOLUSD",1664668827557,[[32.407,6.0],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142],[32.4,234.88592257]],[[32.428,7.70463],[32.429,6.0],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723]]]
["bitfinex","SOLUSD",1664668827782,[[32.407,6.0],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142],[32.4,234.88592257]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,13.87]]]
["bitfinex","SOLUSD",1664668828095,[[32.41,32.45222674],[32.407,6.0],[32.406,48.1161],[32.405,3.8575077],[32.403,15.59933142]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,13.87]]]
["bitfinex","SOLUSD",1664668828293,[[32.411,6.0],[32.41,32.45222674],[32.407,6.0],[32.406,48.1161],[32.405,3.8575077]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,13.87]]]
["bitfinex","SOLUSD",1664668828506,[[32.411,6.0],[32.41,32.45222674],[32.406,48.1161],[32.405,3.8575077],[24.779,2.0]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,13.87]]]
["bitfinex","SOLUSD",1664668829040,[[32.411,6.0],[32.41,32.45222674],[32.406,48.1161],[32.405,3.8575077],[32.369,32.20841251]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,13.87]]]
["bitfinex","SOLUSD",1664668829253,[[32.411,6.0],[32.41,32.45222674],[32.406,48.1161],[32.405,3.8575077],[32.369,32.20841251]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,106.0]]]
["bitfinex","SOLUSD",1664668829463,[[32.411,6.0],[32.41,32.45222674],[32.406,48.1161],[32.405,3.8575077],[32.373,142.0225053]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,106.0]]]
["bitfinex","SOLUSD",1664668830094,[[32.411,6.0],[32.41,32.45222674],[32.406,48.1161],[32.405,3.8575077],[32.395,13.89]],[[32.428,7.70463],[32.43,28.45082359],[32.438,38.24832601],[32.439,33.3723],[32.445,106.0]]]
["bitfinex","SOLUSD",1664668830411,[[32.411,6.0],[32.41,269.82044655],[32.406,48.1161],[32.405,3.8575077],[32.403,108.06933142]],[[32.428,7.70463],[32.438,15.13112601],[32.439,23.9723],[32.445,13.87],[32.446,30.82]]]
["bitfinex","SOLUSD",1664668830622,[[32.411,6.0],[32.41,276.16044655],[32.406,48.1161],[32.405,3.8575077],[32.404,13.89]],[[32.437,7.70463],[32.446,23.4546],[32.45,176.8221609],[32.452,13.87],[32.457,30.82]]]
["bitfinex","SOLUSD",1664668830933,[[32.411,6.0],[32.41,276.16044655],[32.405,3.8575077],[32.404,13.89]],[[32.446,23.4546],[32.45,176.8221609],[32.457,30.82]]]
["bitfinex","SOLUSD",1664668830934,[[32.42,38.78221989],[32.412,48.248],[32.411,36.94617118],[32.41,269.82044655],[32.407,13.89]],[[32.445,7.70463],[32.446,23.4546],[32.449,24.9497],[32.45,247.67337195],[32.453,124.67431769]]]
["bitfinex","SOLUSD",1664668831134,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.444,6.0],[32.445,7.70463],[32.446,23.4546],[32.449,24.9497],[32.45,247.67337195]]]
["bitfinex","SOLUSD",1664668831345,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.446,23.4546],[32.448,23.13917441],[32.449,24.9497],[32.45,247.67337195]]]
["bitfinex","SOLUSD",1664668831346,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.446,23.4546],[32.448,23.13917441],[32.449,24.9497],[32.45,247.67337195],[32.785,210.0]]]
["bitfinex","SOLUSD",1664668831560,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.445,6.0],[32.446,23.4546],[32.448,23.13917441],[32.449,24.9497],[32.45,247.67337195]]]
["bitfinex","SOLUSD",1664668832293,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.446,23.4546],[32.448,23.13917441],[32.449,24.9497],[32.45,247.67337195],[32.512,1.5]]]
["bitfinex","SOLUSD",1664668832502,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.445,6.0],[32.446,23.4546],[32.448,23.13917441],[32.449,24.9497],[32.45,247.67337195]]]
["bitfinex","SOLUSD",1664668833250,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.446,23.4546],[32.448,23.13917441],[32.449,24.9497],[32.45,247.67337195],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664668833662,[[32.421,6.0],[32.42,38.78221989],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.445,6.0],[32.446,23.4546],[32.448,23.13917441],[32.449,24.9497],[32.45,247.67337195]]]
["bitfinex","SOLUSD",1664668834503,[[32.421,6.0],[32.42,6.34],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.44,228.0571923],[32.445,6.0],[32.446,23.4546],[32.448,53.95917441],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668834823,[[32.421,6.0],[32.42,6.34],[32.412,48.248],[32.411,30.94617118],[32.41,269.82044655]],[[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,53.95917441],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668835672,[[32.421,6.0],[32.412,48.248],[32.411,30.94617118],[32.41,276.16044655],[24.898,4.0528757]],[[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,53.95917441],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668835866,[[32.421,6.0],[32.412,48.248],[32.41,276.16044655],[32.408,6.28243421],[24.898,4.0528757]],[[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,53.95917441],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668836189,[[32.413,6.0],[32.412,48.248],[32.41,276.16044655],[32.408,6.28243421],[32.406,18.04476913]],[[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,53.95917441],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668836614,[[32.413,6.0],[32.412,48.248],[32.41,276.16044655],[32.408,6.28243421],[32.406,18.04476913]],[[32.439,7.70463],[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,46.25454441]]]
["bitfinex","SOLUSD",1664668838178,[[32.413,6.0],[32.412,48.248],[32.41,276.16044655],[32.408,6.28243421],[32.406,4.15476913]],[[32.439,7.70463],[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,46.25454441]]]
["bitfinex","SOLUSD",1664668838705,[[32.413,6.0],[32.412,48.248],[32.41,276.16044655],[32.408,6.28243421],[32.407,4.15476913]],[[32.439,7.70463],[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,46.25454441]]]
["bitfinex","SOLUSD",1664668840815,[[32.413,6.0],[32.412,48.248],[32.41,276.16044655],[32.408,10.43720334],[32.402,39.25570943]],[[32.439,7.70463],[32.44,256.50801589],[32.445,6.0],[32.446,23.4546],[32.448,46.25454441]]]
["bitfinex","SOLUSD",1664668841025,[[32.413,6.0],[32.412,48.248],[32.41,6.34],[32.408,10.43720334],[32.402,39.25570943]],[[32.439,7.70463],[32.44,262.84801589],[32.445,6.0],[32.446,23.4546],[32.448,46.25454441]]]
["bitfinex","SOLUSD",1664668841232,[[32.413,6.0],[32.412,48.248],[32.41,6.34],[32.408,10.43720334],[32.402,39.25570943]],[[32.439,7.70463],[32.44,262.84801589],[32.445,6.0],[32.446,23.4546],[32.448,60.12454441]]]
["bitfinex","SOLUSD",1664668841645,[[32.413,6.0],[32.412,48.248],[32.41,6.34],[32.408,6.28243421],[32.407,4.15476913]],[[32.439,7.70463],[32.44,262.84801589],[32.445,6.0],[32.446,23.4546],[32.448,60.12454441]]]
["bitfinex","SOLUSD",1664668842400,[[32.413,6.0],[32.412,48.248],[32.41,6.34],[32.408,10.43720334],[32.402,39.25570943]],[[32.439,7.70463],[32.44,262.84801589],[32.445,36.82],[32.446,23.4546],[32.448,29.30454441]]]
["bitfinex","SOLUSD",1664668843658,[[32.413,6.0],[32.412,48.248],[32.41,241.70313321],[32.408,10.43720334],[32.402,39.25570943]],[[32.439,7.70463],[32.44,262.84801589],[32.445,6.0],[32.446,23.4546],[32.448,29.30454441]]]
["bitfinex","SOLUSD",1664668843874,[[32.413,6.0],[32.412,48.248],[32.41,241.70313321],[32.408,10.43720334],[32.402,39.25570943]],[[32.438,6.0],[32.439,7.70463],[32.44,262.84801589],[32.445,6.0],[32.446,23.4546]]]
["bitfinex","SOLUSD",1664668844064,[[32.413,6.0],[32.412,48.248],[32.41,241.70313321],[32.408,10.43720334],[32.403,121.95933142]],[[32.438,6.0],[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441]]]
["bitfinex","SOLUSD",1664668844376,[[32.413,6.0],[32.412,48.248],[32.41,241.70313321],[32.408,10.43720334],[32.403,121.95933142]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664668844586,[[32.414,9.4],[32.413,6.0],[32.412,48.248],[32.41,241.70313321],[32.408,10.43720334]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.494,147.30365296]]]
["bitfinex","SOLUSD",1664668844806,[[32.42,32.44221989],[32.415,6.0],[32.414,9.4],[32.413,6.0],[32.412,48.248]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.493,1.5]]]
["bitfinex","SOLUSD",1664668845025,[[32.42,32.44221989],[32.414,9.4],[32.413,6.0],[32.412,48.248]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.493,1.5]]]
["bitfinex","SOLUSD",1664668845026,[[32.421,6.0],[32.42,32.44221989],[32.414,9.4],[32.413,6.0],[32.412,48.248]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.512,1.5]]]
["bitfinex","SOLUSD",1664668845261,[[32.421,6.0],[32.42,32.44221989],[32.414,9.4],[32.412,48.248],[24.694,7.15862709]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.512,1.5]]]
["bitfinex","SOLUSD",1664668845543,[[32.421,6.0],[32.414,9.4],[32.412,48.248],[32.385,141.99921978],[24.694,7.15862709]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.454,6.01963793]]]
["bitfinex","SOLUSD",1664668845756,[[32.415,6.0],[32.414,9.4],[32.412,48.248],[32.385,141.99921978],[32.33,12.8216937]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.454,6.01963793]]]
["bitfinex","SOLUSD",1664668845970,[[32.415,6.0],[32.412,48.248],[32.385,141.99921978],[32.33,12.8216937],[32.073,210.0]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,15.43454441],[32.453,123.29]]]
["bitfinex","SOLUSD",1664668846166,[[32.413,21.36207162],[32.412,48.248],[32.385,141.99921978],[32.33,12.8216937],[32.073,210.0]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,47.63796451],[32.453,123.29]]]
["bitfinex","SOLUSD",1664668846375,[[32.413,6.0],[32.412,48.248],[32.411,4.15476913],[32.41,274.15535995],[32.408,6.28243421]],[[32.439,7.70463],[32.44,262.84801589],[32.446,23.4546],[32.448,47.63796451],[32.453,123.29]]]
["bitfinex","SOLUSD",1664668851449,[[32.413,6.0],[32.412,48.248],[32.411,4.15476913],[32.41,274.15535995],[32.408,6.28243421]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668852284,[[32.413,21.55183598],[32.412,48.248],[32.411,4.15476913],[32.41,274.15535995],[32.408,6.28243421]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668852499,[[32.413,6.0],[32.412,48.248],[32.411,4.15476913],[32.41,274.15535995],[32.408,6.28243421]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668853233,[[32.414,9.4],[32.413,6.0],[32.412,48.248],[32.411,4.15476913],[32.41,274.15535995]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668853552,[[32.415,6.0],[32.414,9.4],[32.413,6.0],[32.412,48.248],[32.411,4.15476913]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668853766,[[32.416,9.4],[32.415,6.0],[32.412,48.248],[32.411,4.15476913],[32.38,32.44221989]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668853960,[[32.416,9.4],[32.415,6.0],[32.412,48.248],[32.411,4.15476913],[32.384,326.90420841]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668854281,[[32.416,9.4],[32.412,48.248],[32.411,4.15476913],[32.384,326.90420841]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668854282,[[32.417,6.0],[32.416,9.4],[32.412,48.248],[32.411,4.15476913],[32.384,326.90420841]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668855965,[[32.417,6.0],[32.416,9.4],[32.412,48.248],[32.411,4.15476913],[32.406,8.30953825]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668856178,[[32.417,6.0],[32.416,9.4],[32.412,52.40276913],[32.406,8.30953825],[32.4,292.1117662]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668857336,[[32.417,6.0],[32.416,9.4],[32.412,52.40276913],[32.406,8.30953825],[32.403,121.95933142]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668857866,[[32.417,6.0],[32.416,9.4],[32.413,15.46228433],[32.412,52.40276913],[32.406,8.30953825]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668858815,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.45,34.79082359]]]
["bitfinex","SOLUSD",1664668859025,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668859973,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664668860182,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.437,6.0],[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668860393,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668860918,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[32.476,89.65567]]]
["bitfinex","SOLUSD",1664668861128,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668861761,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451],[45.2,2.0]]]
["bitfinex","SOLUSD",1664668862079,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,256.50801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668863337,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668864912,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451],[45.2,2.0]]]
["bitfinex","SOLUSD",1664668865122,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668866501,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664668866700,[[32.417,6.0],[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668867444,[[32.416,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248],[24.77,1.009]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668867777,[[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248],[32.402,30.94617118],[32.401,12.46430738]],[[32.437,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668868066,[[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248],[32.402,30.94617118],[32.401,12.46430738]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668868595,[[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248],[32.402,43.41047856],[24.75,20.0]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668869120,[[32.415,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248],[32.402,43.41047856]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668869334,[[32.42,32.44221989],[32.415,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668869545,[[32.421,6.0],[32.415,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668869739,[[32.416,6.0],[32.415,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.412,48.248]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668870057,[[32.417,9.4],[32.416,6.0],[32.415,9.4],[32.414,4.15476913],[32.413,15.46228433]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668870378,[[32.418,6.0],[32.417,9.4],[32.416,6.0],[32.414,4.15476913],[32.413,15.46228433]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668870590,[[32.418,6.0],[32.417,9.4],[32.414,4.15476913],[32.413,15.46228433],[31.915,10.0]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668870908,[[32.418,6.0],[32.417,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.316,166.19076506]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668871431,[[32.418,6.0],[32.417,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.33,12.8216937]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668871759,[[32.418,6.0],[32.417,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.39,20.77384563]],[[32.438,6.0],[32.439,7.70463],[32.44,260.30801589],[32.446,23.4546],[32.448,47.63796451]]]
["bitfinex","SOLUSD",1664668872068,[[32.418,6.0],[32.417,9.4],[32.414,4.15476913],[32.413,15.46228433],[32.39,20.77384563]],[[32.439,7.70463],[32.44,260.30801589],[32.448,47.63796451],[32.449,24.9497],[32.453,106.34]]]
["bitfinex","SOLUSD",1664668872280,[[32.42,3.8],[32.418,6.0],[32.417,9.4],[32.414,4.15476913],[32.413,169.64058422]],[[32.447,24.294],[32.448,55.34259451],[32.449,24.9497],[32.45,3.8],[32.457,13.87]]]
["bitfinex","SOLUSD",1664668872476,[[32.43,3.8],[32.421,15.4],[32.418,45.75197391],[32.417,9.4],[32.415,28.49706913]],[[32.447,24.294],[32.448,23.13917441],[32.449,24.9497],[32.45,3.8],[32.457,13.87]]]
["bitfinex","SOLUSD",1664668872692,[[32.43,3.8],[32.418,39.75197391],[32.417,9.4],[32.415,28.49706913],[32.411,8.30953825]],[[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,216.6656455],[32.457,13.87]]]
["bitfinex","SOLUSD",1664668872897,[[32.43,3.8],[32.418,39.75197391],[32.417,13.55476913],[32.415,24.3423],[32.412,8.30953825]],[[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,216.6656455],[32.457,13.87]]]
["bitfinex","SOLUSD",1664668873120,[[32.431,6.0],[32.43,3.8],[32.418,43.90674304],[32.417,9.4],[32.415,24.3423]],[[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,216.6656455],[32.457,13.87]]]
["bitfinex","SOLUSD",1664668874055,[[32.431,6.0],[32.43,3.8],[32.418,43.90674304],[32.417,9.4],[32.415,24.3423]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,216.6656455]]]
["bitfinex","SOLUSD",1664668874385,[[32.431,6.0],[32.43,3.8],[32.418,4.15476913],[32.417,9.4],[32.415,24.3423]],[[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851],[32.467,123.29]]]
["bitfinex","SOLUSD",1664668874581,[[32.431,6.0],[32.43,3.8],[32.418,4.15476913],[32.417,9.4],[32.415,24.3423]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668874793,[[32.431,6.0],[32.42,3.8],[32.418,4.15476913],[32.417,9.4],[32.415,24.3423]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668875109,[[32.421,6.0],[32.42,3.8],[32.417,9.4],[32.416,4.15476913],[32.415,24.3423]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668875645,[[32.422,9.4],[32.421,6.0],[32.42,3.8],[32.417,9.4],[32.416,4.15476913]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668875956,[[32.423,6.0],[32.422,9.4],[32.421,6.0],[32.42,272.56963134],[32.416,4.15476913]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668876168,[[32.424,9.4],[32.423,6.0],[32.42,272.56963134],[32.416,4.15476913],[32.406,13.89]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668876696,[[32.425,6.0],[32.424,9.4],[32.42,272.56963134],[32.416,4.15476913],[32.406,13.89]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668876904,[[32.425,6.0],[32.42,272.56963134],[32.416,4.15476913],[32.406,13.89],[24.694,7.15862709]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668877219,[[32.426,9.4],[32.425,6.0],[32.42,3.8],[32.416,4.15476913],[32.406,13.89]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668877534,[[32.427,6.0],[32.426,9.4],[32.42,3.8],[32.415,28.49706913],[32.41,274.64664736]],[[32.446,6.0],[32.447,24.294],[32.448,7.70463],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668879531,[[32.427,6.0],[32.426,9.4],[32.42,3.8],[32.415,28.49706913],[32.41,274.64664736]],[[32.446,6.0],[32.447,24.294],[32.448,23.28726836],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668881525,[[32.427,6.0],[32.426,9.4],[32.42,3.8],[32.415,28.49706913],[32.413,46.40845551]],[[32.446,6.0],[32.447,24.294],[32.448,23.28726836],[32.449,24.9497],[32.45,245.09892851]]]
["bitfinex","SOLUSD",1664668881847,[[32.42,3.8],[32.415,28.49706913],[32.413,46.40845551],[24.694,7.15862709],[24.601,20.0]],[[32.44,240.11794573],[32.446,6.0],[32.447,24.294],[32.448,23.28726836],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668882041,[[32.421,6.0],[32.42,3.8],[32.415,28.49706913],[32.413,46.40845551],[32.409,8.30953825]],[[32.439,6.0],[32.44,240.11794573],[32.447,24.294],[32.448,23.28726836],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668882251,[[32.421,6.0],[32.42,3.8],[32.415,28.49706913],[32.413,46.40845551],[32.409,48.06151216]],[[32.439,6.0],[32.44,240.11794573],[32.447,24.294],[32.448,23.28726836],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668882688,[[32.421,6.0],[32.42,3.8],[32.415,28.49706913],[32.413,15.46228433],[32.409,48.06151216]],[[32.439,6.0],[32.44,240.11794573],[32.447,24.294],[32.448,23.28726836],[32.449,24.9497]]]
["bitfinex","SOLUSD",1664668882898,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,27.60816913],[32.413,15.46228433]],[[32.438,7.70463],[32.439,6.0],[32.44,240.11794573],[32.447,24.294],[32.448,15.58263836]]]
["bitfinex","SOLUSD",1664668883112,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,27.60816913],[32.413,15.46228433]],[[32.437,6.0],[32.438,7.70463],[32.439,6.0],[32.44,240.11794573],[32.447,24.294]]]
["bitfinex","SOLUSD",1664668883320,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,27.60816913],[32.413,15.46228433]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.447,24.294],[32.94,10.0]]]
["bitfinex","SOLUSD",1664668883528,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,27.60816913],[32.413,15.46228433]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.447,24.294],[32.46,28.45082359]]]
["bitfinex","SOLUSD",1664668883727,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,27.60816913],[32.413,15.46228433]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.447,24.294],[32.46,170.44416447]]]
["bitfinex","SOLUSD",1664668885845,[[32.42,3.8],[32.415,24.3423],[32.414,27.60816913],[32.413,15.46228433],[24.75,20.0]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.447,24.294],[32.46,170.44416447]]]
["bitfinex","SOLUSD",1664668886157,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,27.60816913],[32.413,15.46228433]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.447,24.294],[32.46,170.44416447]]]
["bitfinex","SOLUSD",1664668886367,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,23.4534],[32.413,19.61705346]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.447,24.294],[32.46,170.44416447]]]
["bitfinex","SOLUSD",1664668886368,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,23.4534],[32.413,19.61705346]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.445,31.53941251],[32.447,24.294]]]
["bitfinex","SOLUSD",1664668887088,[[32.421,6.0],[32.42,3.8],[32.415,24.3423],[32.414,23.4534],[32.413,19.61705346]],[[32.437,6.0],[32.438,7.70463],[32.44,240.11794573],[32.447,24.294],[45.16,2.994]]]
["bitfinex","SOLUSD",1664668887299,[[32.413,4.15476913],[32.41,3.8],[32.403,15.59933142],[32.394,23.9231],[32.393,92.47]],[[32.437,6.0],[32.438,7.70463],[32.44,243.91794573],[32.446,92.47],[32.447,24.294]]]
["bitfinex","SOLUSD",1664668887524,[[32.41,3.8],[32.409,4.15476913],[32.404,23.5408],[32.403,23.90886967],[32.402,22.8635]],[[32.436,7.70463],[32.437,6.0],[32.44,243.91794573],[32.445,13.87],[32.446,92.47]]]
["bitfinex","SOLUSD",1664668887737,[[32.41,3.8],[32.407,4.15476913],[32.404,23.5408],[32.403,15.59933142],[32.402,53.62476204]],[[32.435,6.0],[32.436,7.70463],[32.437,6.0],[32.44,243.91794573],[32.445,13.87]]]
["bitfinex","SOLUSD",1664668887937,[[32.41,3.8],[32.407,4.15476913],[32.404,23.5408],[32.403,15.59933142],[32.402,53.62476204]],[[32.435,6.0],[32.436,7.70463],[32.437,6.0],[32.438,32.21100325],[32.44,243.91794573]]]
["bitfinex","SOLUSD",1664668888148,[[32.41,3.8],[32.405,8.01227683],[32.404,23.5408],[32.403,15.59933142],[32.402,53.62476204]],[[32.435,6.0],[32.436,7.70463],[32.438,32.21100325],[32.44,243.91794573],[32.453,6.15040929]]]
["bitfinex","SOLUSD",1664668888357,[[32.41,3.8],[32.405,3.8575077],[32.404,27.69556913],[32.403,15.59933142],[32.402,53.62476204]],[[32.435,6.0],[32.438,32.21100325],[32.44,243.91794573],[32.453,6.15040929]]]
["bitfinex","SOLUSD",1664668888358,[[32.41,3.8],[32.405,3.8575077],[32.404,27.69556913],[32.403,15.59933142],[32.402,53.62476204]],[[32.434,27.70463],[32.435,6.0],[32.437,13.87],[32.438,32.21100325],[32.44,243.91794573]]]
["bitfinex","SOLUSD",1664668888565,[[32.41,3.8],[32.405,3.8575077],[32.404,27.69556913],[32.403,15.59933142],[32.402,53.62476204]],[[32.433,6.0],[32.434,27.70463],[32.435,6.0],[32.437,38.4408],[32.438,32.21100325]]]
["bitfinex","SOLUSD",1664668888775,[[32.41,3.8],[32.405,3.8575077],[32.404,27.69556913],[32.403,15.59933142],[32.402,53.62476204]],[[32.432,20.0],[32.433,6.0],[32.434,7.70463],[32.437,38.4408],[32.438,32.21100325]]]
["bitfinex","SOLUSD",1664668889094,[[32.405,3.8575077],[32.404,27.69556913],[32.402,53.62476204]],[[32.432,20.0],[32.433,6.0],[32.434,7.70463],[32.437,38.4408],[32.438,32.21100325]]]
["bitfinex","SOLUSD",1664668889095,[[32.405,3.8575077],[32.404,4.15476913],[32.402,53.62476204],[32.4,3.8],[32.39,20.21077579]],[[32.43,3.8],[32.431,23.10463],[32.432,20.0],[32.433,6.0],[32.436,92.47]]]
["bitfinex","SOLUSD",1664668889307,[[32.406,6.0],[32.405,3.8575077],[32.403,4.15476913],[32.402,53.62476204],[32.4,3.8]],[[32.429,15.4],[32.43,3.8],[32.431,17.10463],[32.432,20.0],[32.433,6.0]]]
["bitfinex","SOLUSD",1664668889512,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.401,4.15476913],[32.4,3.8]],[[32.429,15.4],[32.43,3.8],[32.431,17.10463],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668889513,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.401,4.15476913],[32.4,3.8]],[[32.429,15.4],[32.43,3.8],[32.431,7.70463],[32.432,20.0],[32.492,27.3281437]]]
["bitfinex","SOLUSD",1664668889934,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.401,4.15476913],[32.4,3.8]],[[32.428,7.70463],[32.429,15.4],[32.43,3.8],[32.432,20.0],[32.492,27.3281437]]]
["bitfinex","SOLUSD",1664668890251,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,7.95476913],[32.395,23.2766]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,32.259602],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668890455,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,7.95476913],[32.395,38.72536319]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,32.259602],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668890666,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.399,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,32.259602],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668891097,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.398,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,32.259602],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668891309,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.399,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,32.259602],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668891622,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.398,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,32.259602],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668891839,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.398,4.15476913]],[[32.426,7.70463],[32.427,6.0],[32.429,9.4],[32.43,32.259602],[32.432,20.0]]]
["bitfinex","SOLUSD",1664668892147,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.397,4.15476913]],[[32.425,6.0],[32.426,7.70463],[32.427,6.0],[32.429,9.4],[32.43,32.259602]]]
["bitfinex","SOLUSD",1664668892347,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.397,4.15476913],[32.39,224.66633079]],[[32.425,6.0],[32.426,7.70463],[32.427,6.0],[32.429,9.4],[32.43,270.69984174]]]
["bitfinex","SOLUSD",1664668892557,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.397,4.15476913],[32.39,224.66633079]],[[32.425,6.0],[32.426,7.70463],[32.429,9.4],[32.43,270.69984174],[32.447,23.3482]]]
["bitfinex","SOLUSD",1664668892779,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.397,4.15476913],[32.39,224.66633079]],[[32.425,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.447,23.3482]]]
["bitfinex","SOLUSD",1664668892990,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.396,4.15476913],[32.39,224.66633079]],[[32.425,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.447,23.3482]]]
["bitfinex","SOLUSD",1664668893199,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.396,4.15476913],[32.39,232.97586904]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.447,23.3482]]]
["bitfinex","SOLUSD",1664668893832,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.397,4.15476913],[32.39,232.97586904]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.447,23.3482]]]
["bitfinex","SOLUSD",1664668894359,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.397,4.15476913],[32.391,8.30953825]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.447,23.3482]]]
["bitfinex","SOLUSD",1664668894558,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.397,4.15476913],[32.391,8.30953825]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.44,382.18810801]]]
["bitfinex","SOLUSD",1664668894872,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.395,42.88013232],[32.389,31.15153825]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.44,382.18810801]]]
["bitfinex","SOLUSD",1664668895294,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.395,42.88013232],[32.389,31.15153825]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.44,240.11794573]]]
["bitfinex","SOLUSD",1664668895505,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.395,42.88013232],[32.389,31.15153825]],[[32.427,21.68765072],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.44,240.11794573]]]
["bitfinex","SOLUSD",1664668895820,[[32.405,3.8575077],[32.402,22.8635],[32.4,3.8],[32.395,42.88013232],[32.389,31.15153825]],[[32.427,6.0],[32.428,7.70463],[32.429,9.4],[32.43,270.69984174],[32.44,240.11794573]]]
["bitfinex","SOLUSD",1664668896142,[[32.41,32.45222674],[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,3.8]],[[32.427,6.0],[32.428,7.70463],[32.43,270.69984174],[32.437,54.12861264],[32.44,240.11794573]]]
["bitfinex","SOLUSD",1664668896342,[[32.41,32.45222674],[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445]],[[32.427,6.0],[32.428,7.70463],[32.43,270.69984174],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668898348,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445],[32.395,42.88013232]],[[32.427,6.0],[32.428,7.70463],[32.43,270.69984174],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668901821,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445],[32.396,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.43,3.8],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668902342,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445],[32.395,42.88013232]],[[32.427,6.0],[32.428,7.70463],[32.43,3.8],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668903819,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445],[32.395,42.88013232]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668904228,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445],[32.396,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668905505,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445],[32.396,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,23.4921]]]
["bitfinex","SOLUSD",1664668907284,[[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445],[32.397,4.15476913]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,23.4921]]]
["bitfinex","SOLUSD",1664668908432,[[32.407,9.4],[32.406,6.0],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,23.4921]]]
["bitfinex","SOLUSD",1664668908645,[[32.408,6.0],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635],[32.4,277.95129445]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668908862,[[32.41,3.8],[32.408,6.0],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668909075,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668910236,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,23.4921]]]
["bitfinex","SOLUSD",1664668910448,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,226.54045401],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668912437,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,3.8],[32.437,40.25861264],[32.439,37.3621]]]
["bitfinex","SOLUSD",1664668912647,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,3.8],[32.431,32.21562157],[32.437,40.25861264]]]
["bitfinex","SOLUSD",1664668912857,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,3.8],[32.437,40.25861264],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668913074,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,3.8],[32.437,40.25861264],[32.497,1.5]]]
["bitfinex","SOLUSD",1664668913283,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,222.56853544],[32.436,32.21409502],[32.437,40.25861264]]]
["bitfinex","SOLUSD",1664668913706,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,22.8635]],[[32.428,7.70463],[32.43,222.56853544],[32.436,32.21409502],[32.437,40.25861264],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668914131,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.403,4.15476913]],[[32.428,7.70463],[32.43,222.56853544],[32.436,32.21409502],[32.437,40.25861264],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668914974,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.403,4.15476913]],[[32.428,7.70463],[32.43,222.56853544],[32.436,32.21409502],[32.437,40.25861264],[32.483,49.60996898]]]
["bitfinex","SOLUSD",1664668916750,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,27.01826913]],[[32.428,7.70463],[32.43,222.56853544],[32.436,32.21409502],[32.437,40.25861264],[32.483,49.60996898]]]
["bitfinex","SOLUSD",1664668917602,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,27.01826913]],[[32.428,7.70463],[32.43,222.56853544],[32.436,32.21409502],[32.437,40.25861264],[32.44,240.11794573]]]
["bitfinex","SOLUSD",1664668918027,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,27.01826913]],[[32.428,7.70463],[32.43,222.56853544],[32.436,32.21409502],[32.437,40.25861264],[32.44,382.17101366]]]
["bitfinex","SOLUSD",1664668918966,[[32.411,6.0],[32.41,3.8],[32.407,9.4],[32.405,3.8575077],[32.402,65.53641111]],[[32.427,6.0],[32.428,7.70463],[32.43,251.02813744],[32.436,32.21409502],[32.437,40.25861264]]]
["bitfinex","SOLUSD",1664668919174,[[32.411,6.0],[32.407,9.4],[32.405,3.8575077],[32.402,27.01826913],[32.4,277.95129445]],[[32.428,7.70463],[32.43,251.02813744],[32.436,32.21409502],[32.437,40.25861264],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668919387,[[32.411,6.0],[32.407,9.4],[32.405,3.8575077],[32.403,4.15476913],[32.402,22.8635]],[[32.428,7.70463],[32.43,251.02813744],[32.436,32.21409502],[32.437,40.25861264],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668919701,[[32.408,6.0],[32.407,9.4],[32.405,3.8575077],[32.403,4.15476913],[32.402,22.8635]],[[32.428,7.70463],[32.43,251.02813744],[32.436,32.21409502],[32.437,40.25861264],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668920456,[[32.408,6.0],[32.407,9.4],[32.405,3.8575077],[32.403,4.15476913],[32.402,22.8635]],[[32.427,6.0],[32.428,7.70463],[32.43,251.02813744],[32.436,32.21409502],[32.437,40.25861264]]]
["bitfinex","SOLUSD",1664668921400,[[32.408,6.0],[32.407,9.4],[32.405,3.8575077],[32.404,4.15476913],[32.402,22.8635]],[[32.428,7.70463],[32.43,251.02813744],[32.436,32.21409502],[32.437,40.25861264],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668921612,[[32.408,6.0],[32.407,9.4],[32.405,8.01227683],[32.402,22.8635],[32.399,8.30953825]],[[32.428,7.70463],[32.43,251.02813744],[32.437,40.25861264],[44.796,0.10070373],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664668921830,[[32.408,6.0],[32.407,9.4],[32.405,8.01227683],[32.402,22.8635],[32.399,8.30953825]],[[32.428,7.70463],[32.43,251.02813744],[32.437,40.25861264],[32.44,240.11794573],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664668922135,[[32.41,256.89248929],[32.409,0.26],[32.408,10.15476913],[32.405,3.8575077],[32.404,39.75197391]],[[32.437,24.5708],[32.438,7.70463],[32.44,3.8],[32.446,13.87],[32.45,180.63430363]]]
["bitfinex","SOLUSD",1664668922335,[[32.41,256.89248929],[32.409,0.26],[32.408,37.80126204],[32.407,4.15476913],[32.405,3.8575077]],[[32.437,24.5708],[32.438,7.70463],[32.44,3.8],[32.449,13.87],[32.45,142.03217242]]]
["bitfinex","SOLUSD",1664668922548,[[32.411,29.7298],[32.41,256.89248929],[32.409,0.26],[32.408,37.80126204],[32.407,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,3.8],[32.449,46.07781263],[32.778,210.0]]]
["bitfinex","SOLUSD",1664668922762,[[32.412,9.4],[32.411,29.7298],[32.41,289.33470918],[32.409,0.26],[32.408,31.80126204]],[[32.437,24.5708],[32.438,7.70463],[32.44,3.8],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668923085,[[32.413,6.0],[32.412,9.4],[32.411,23.7298],[32.41,289.33470918],[32.409,0.26]],[[32.437,24.5708],[32.438,7.70463],[32.44,3.8],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668923493,[[32.414,9.4],[32.413,6.0],[32.412,9.4],[32.411,23.7298],[32.41,289.33470918]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668923704,[[32.414,9.4],[32.413,6.0],[32.411,23.7298],[32.41,289.33470918],[32.402,22.8635]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668924130,[[32.415,6.0],[32.414,9.4],[32.411,23.7298],[32.41,289.33470918],[32.402,22.8635]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668925187,[[32.415,6.0],[32.411,23.7298],[32.41,289.33470918],[32.402,22.8635],[24.898,4.0528757]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668925403,[[32.415,6.0],[32.411,23.7298],[32.41,289.33470918],[32.402,22.8635],[32.4,32.46223977]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668925597,[[32.412,6.0],[32.411,23.7298],[32.41,289.33470918],[32.402,22.8635],[32.4,32.46223977]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668926240,[[32.412,6.0],[32.411,23.7298],[32.41,289.33470918],[32.407,15.78304589],[32.402,22.8635]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668926440,[[32.413,9.4],[32.412,6.0],[32.411,23.7298],[32.41,289.33470918],[32.407,15.78304589]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668926649,[[32.414,6.0],[32.413,9.4],[32.411,23.7298],[32.41,289.33470918],[32.407,15.78304589]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668926861,[[32.415,9.4],[32.414,6.0],[32.413,9.4],[32.411,23.7298],[32.41,289.33470918]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668927071,[[32.416,6.0],[32.415,9.4],[32.414,6.0],[32.411,23.7298],[32.41,289.33470918]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668927606,[[32.417,9.4],[32.416,6.0],[32.411,23.7298],[32.41,289.33470918],[32.405,8.01227683]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668928027,[[32.418,6.0],[32.417,9.4],[32.411,23.7298],[32.41,289.33470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668928227,[[32.418,6.0],[32.417,9.4],[32.411,23.7298],[32.41,289.33470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,350.54706845]]]
["bitfinex","SOLUSD",1664668929079,[[32.418,6.0],[32.417,9.4],[32.411,23.7298],[32.41,289.33470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668929395,[[32.418,6.0],[32.417,9.4],[32.411,23.7298],[32.41,289.33470918],[32.405,8.01227683]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668929602,[[32.418,6.0],[32.417,9.4],[32.411,23.7298],[32.41,289.33470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668932456,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,289.20470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,224.99434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668932669,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,227.53434203],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668934559,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.436,6.0],[32.437,24.5708],[32.438,7.70463],[32.44,227.53434203],[32.449,46.07781263]]]
["bitfinex","SOLUSD",1664668934784,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.436,6.0],[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263]]]
["bitfinex","SOLUSD",1664668934975,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[45.2,2.0]]]
["bitfinex","SOLUSD",1664668935179,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.436,6.0],[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263]]]
["bitfinex","SOLUSD",1664668935515,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[45.2,2.0]]]
["bitfinex","SOLUSD",1664668935722,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[32.489,49.60996898]]]
["bitfinex","SOLUSD",1664668935919,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.436,6.0],[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263]]]
["bitfinex","SOLUSD",1664668936130,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[45.2,2.0]]]
["bitfinex","SOLUSD",1664668936342,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.436,6.0],[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263]]]
["bitfinex","SOLUSD",1664668936567,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[45.2,2.0]]]
["bitfinex","SOLUSD",1664668937926,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[32.476,20.0]]]
["bitfinex","SOLUSD",1664668938125,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[32.476,109.65567]]]
["bitfinex","SOLUSD",1664668939618,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[32.45,208.54160845]]]
["bitfinex","SOLUSD",1664668939813,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.436,6.0],[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263]]]
["bitfinex","SOLUSD",1664668940025,[[32.418,6.0],[32.417,9.4],[32.411,47.8161],[32.41,291.87470918],[32.406,4.15476913]],[[32.437,24.5708],[32.438,7.70463],[32.44,255.98516562],[32.449,46.07781263],[32.45,350.55005611]]]
["bitfinex","SOLUSD",1664668942251,[[32.418,6.0],[32.417,9.4],[32.412,92.47],[32.411,47.8161],[32.41,291.87470918]],[[32.438,7.70463],[32.44,6.34],[32.449,46.07781263],[32.45,350.55005611],[32.463,92.47]]]
["bitfinex","SOLUSD",1664668942557,[[32.42,6.34],[32.419,0.26],[32.418,6.0],[32.417,9.4],[32.412,96.62476913]],[[32.448,23.28726836],[32.45,214.88160845],[32.459,13.86],[32.463,92.47],[32.469,22.5872]]]
["bitfinex","SOLUSD",1664668942755,[[32.421,23.756],[32.42,38.7722192],[32.419,0.26],[32.418,6.0],[32.417,9.4]],[[32.448,7.70463],[32.45,214.88160845],[32.454,32.19714908],[32.459,13.86],[32.46,170.42846815]]]
["bitfinex","SOLUSD",1664668943293,[[32.422,6.0],[32.421,23.756],[32.42,38.7722192],[32.419,0.26],[32.418,6.0]],[[32.448,7.70463],[32.45,214.88160845],[32.454,32.19714908],[32.459,13.86],[32.46,170.42846815]]]
["bitfinex","SOLUSD",1664668943492,[[32.422,6.0],[32.421,23.756],[32.42,38.7722192],[32.419,0.26],[32.401,43.28430738]],[[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908],[32.455,6.10365683],[32.459,13.86]]]
["bitfinex","SOLUSD",1664668943703,[[32.423,9.4],[32.422,6.0],[32.421,23.756],[32.42,38.7722192],[32.419,0.26]],[[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908],[32.455,6.10365683],[32.459,13.86]]]
["bitfinex","SOLUSD",1664668943913,[[32.424,6.0],[32.423,9.4],[32.422,6.0],[32.421,23.756],[32.42,38.7722192]],[[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908],[32.455,6.10365683],[32.459,13.86]]]
["bitfinex","SOLUSD",1664668944126,[[32.424,6.0],[32.421,23.756],[32.42,38.7722192],[32.412,96.62476913],[32.411,61.2631]],[[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908],[32.455,6.10365683],[32.459,13.86]]]
["bitfinex","SOLUSD",1664668944553,[[32.422,6.0],[32.421,23.756],[32.42,38.7722192],[32.412,96.62476913],[32.411,61.2631]],[[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908],[32.455,6.10365683]]]
["bitfinex","SOLUSD",1664668946751,[[32.422,6.0],[32.421,23.756],[32.42,6.34],[32.412,96.62476913],[32.411,61.2631]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668947395,[[32.422,6.0],[32.421,23.756],[32.42,6.34],[32.412,92.47],[32.411,65.41786913]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668947601,[[32.423,9.4],[32.422,6.0],[32.421,23.756],[32.42,6.34],[32.418,15.52980115]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668947815,[[32.424,6.0],[32.423,9.4],[32.422,6.0],[32.421,23.756],[32.42,38.78221989]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668948024,[[32.424,6.0],[32.423,9.4],[32.421,23.756],[32.42,38.78221989]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668948025,[[32.424,6.0],[32.423,9.4],[32.421,23.756],[32.42,38.78221989],[25.001,34.907555]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668948230,[[32.424,6.0],[32.423,9.4],[32.421,23.756],[32.42,38.78221989],[32.378,83.15253954]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668948975,[[32.424,6.0],[32.423,9.4],[32.421,23.756],[32.42,38.78221989],[32.379,33.23815301]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668949288,[[32.424,6.0],[32.421,23.756],[32.42,38.78221989],[32.379,116.67124929],[25.0,279.413448]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668949707,[[32.422,6.0],[32.421,23.756],[32.42,38.78221989],[32.411,51.53786913],[32.409,13.89]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.454,32.19714908]]]
["bitfinex","SOLUSD",1664668950028,[[32.421,23.756],[32.412,4.15476913],[32.411,47.3831],[32.41,291.87470918],[32.409,13.89]],[[32.44,276.85810672],[32.447,6.0],[32.448,7.70463],[32.45,230.37522786],[32.453,92.47]]]
["bitfinex","SOLUSD",1664668950358,[[32.421,23.756],[32.411,47.3831],[32.41,296.02947831],[32.408,45.69126204],[32.404,48.06151216]],[[32.439,6.0],[32.44,276.85810672],[32.446,7.70463],[32.447,6.0],[32.45,230.37522786]]]
["bitfinex","SOLUSD",1664668950548,[[32.421,23.756],[32.411,47.3831],[32.41,296.02947831],[32.408,45.69126204],[32.404,48.06151216]],[[32.438,7.70463],[32.439,6.0],[32.44,276.85810672],[32.45,230.37522786],[32.453,138.91813227]]]
["bitfinex","SOLUSD",1664668950759,[[32.421,23.756],[32.411,47.3831],[32.41,296.02947831],[32.408,31.80126204],[32.406,13.89]],[[32.438,7.70463],[32.439,6.0],[32.44,276.85810672],[32.45,230.37522786],[32.452,13.87]]]
["bitfinex","SOLUSD",1664668950973,[[32.421,23.756],[32.411,47.3831],[32.41,296.02947831],[32.409,6.11448461],[32.408,31.80126204]],[[32.437,6.0],[32.438,7.70463],[32.439,6.0],[32.44,276.85810672],[32.45,230.37522786]]]
["bitfinex","SOLUSD",1664668951184,[[32.421,23.756],[32.411,47.3831],[32.41,296.02947831],[32.409,6.11448461],[32.408,31.80126204]],[[32.437,6.0],[32.438,7.70463],[32.44,276.85810672],[32.45,230.37522786],[32.46,141.97753538]]]
["bitfinex","SOLUSD",1664668951591,[[32.421,23.756],[32.411,47.3831],[32.41,296.02947831],[32.408,31.80126204],[32.397,12.46430738]],[[32.437,6.0],[32.438,7.70463],[32.44,276.85810672],[32.45,230.37522786],[32.46,141.97753538]]]
["bitfinex","SOLUSD",1664668952132,[[32.421,23.756],[32.411,47.3831],[32.41,296.02947831],[32.408,38.04100235],[32.397,12.46430738]],[[32.437,6.0],[32.438,7.70463],[32.44,276.85810672],[32.45,230.37522786],[32.46,141.97753538]]]
["bitfinex","SOLUSD",1664668952441,[[32.421,23.756],[32.411,47.3831],[32.41,293.48947831],[32.408,38.04100235],[32.397,12.46430738]],[[32.437,6.0],[32.438,7.70463],[32.44,3.8],[32.45,224.03522786],[32.46,141.97753538]]]
["bitfinex","SOLUSD",1664668952653,[[32.421,23.756],[32.411,47.3831],[32.41,293.48947831],[32.408,38.04100235],[32.397,12.46430738]],[[32.437,6.0],[32.44,3.8],[32.449,7.70463],[32.45,224.03522786],[32.453,92.47]]]
["bitfinex","SOLUSD",1664668952863,[[32.421,23.756],[32.411,47.3831],[32.41,293.48947831],[32.408,38.04100235],[32.404,48.06151216]],[[32.437,6.0],[32.44,3.8],[32.449,7.70463],[32.45,224.03522786],[32.453,92.47]]]
["bitfinex","SOLUSD",1664668953072,[[32.421,23.756],[32.411,47.3831],[32.41,293.48947831],[32.408,38.04100235],[32.404,48.06151216]],[[32.439,6.0],[32.44,3.8],[32.449,7.70463],[32.45,224.03522786],[32.453,92.47]]]
["bitfinex","SOLUSD",1664668953696,[[32.43,210.8962437],[32.421,23.756],[32.42,3.8],[32.412,92.47],[32.411,47.3831]],[[32.439,6.0],[32.449,7.70463],[32.45,227.83522786],[32.46,386.25047058],[32.463,92.47]]]
["bitfinex","SOLUSD",1664668954013,[[32.421,23.756],[32.42,3.8],[32.412,92.47],[32.411,51.53786913],[32.41,285.53470918]],[[32.448,6.0],[32.449,7.70463],[32.45,256.26851087],[32.459,13.86],[32.46,386.25047058]]]
["bitfinex","SOLUSD",1664668954226,[[32.422,15.4],[32.421,23.756],[32.42,3.8],[32.412,96.62476913],[32.411,47.3831]],[[32.448,6.0],[32.449,7.70463],[32.45,256.26851087],[32.459,13.86],[32.46,386.25047058]]]
["bitfinex","SOLUSD",1664668954540,[[32.43,3.8],[32.422,15.4],[32.421,23.756],[32.42,32.4322192],[32.418,31.88792871]],[[32.448,6.0],[32.45,15.49361941],[32.455,22.876],[32.458,7.70463],[32.459,13.86]]]
["bitfinex","SOLUSD",1664668954751,[[32.431,6.0],[32.43,3.8],[32.422,15.4],[32.421,23.756],[32.42,32.4322192]],[[32.455,22.876],[32.458,7.70463]]]
["bitfinex","SOLUSD",1664668954752,[[32.431,6.0],[32.43,3.8],[32.422,15.4],[32.421,37.636],[32.42,32.4322192]],[[32.449,6.0],[32.455,22.876],[32.458,7.70463],[32.46,3.8],[32.468,13.86]]]
["bitfinex","SOLUSD",1664668954961,[[32.431,6.0],[32.43,36.22222468],[32.422,101.87],[32.421,37.636],[32.42,32.4322192]],[[32.455,22.876],[32.458,7.70463],[32.46,3.8],[32.468,13.86],[32.473,92.47]]]
["bitfinex","SOLUSD",1664668955177,[[32.44,223.94258829],[32.431,6.0],[32.43,36.22222468],[32.428,31.88792871],[32.422,101.87]],[[32.455,22.876],[32.458,7.70463],[32.46,3.8],[32.469,13.86],[32.473,92.47]]]
["bitfinex","SOLUSD",1664668955379,[[32.441,6.0],[32.44,256.36481297],[32.432,24.7981],[32.431,30.8918],[32.43,36.22222468]],[[32.458,7.70463],[32.46,3.8],[32.469,13.86],[32.471,6.18846309],[32.473,92.47]]]
["bitfinex","SOLUSD",1664668955589,[[32.441,6.0],[32.44,256.36481297],[32.433,92.47],[32.432,24.7981],[32.431,24.8918]],[[32.458,7.70463],[32.46,3.8],[32.468,24.0689],[32.469,13.86],[32.484,231.56288639]]]
["bitfinex","SOLUSD",1664668955907,[[32.441,6.0],[32.44,260.16481297],[32.433,92.47],[32.432,24.7981],[32.431,24.8918]],[[32.468,31.77353],[32.47,3.8],[32.479,13.86],[32.484,324.03288639],[32.507,49.60996898]]]
["bitfinex","SOLUSD",1664668956117,[[32.442,24.7981],[32.441,6.0],[32.44,260.16481297],[32.438,32.92792871],[32.433,92.47]],[[32.468,24.0689],[32.47,3.8],[32.474,189.7173],[32.478,7.70463],[32.479,13.86]]]
["bitfinex","SOLUSD",1664668956337,[[32.443,6.0],[32.442,24.7981],[32.441,6.0],[32.44,260.16481297],[32.438,32.92792871]],[[32.468,24.0689],[32.47,3.8],[32.474,189.7173],[32.478,13.7808744],[32.479,13.86]]]
["bitfinex","SOLUSD",1664668956651,[[32.443,6.0],[32.442,24.7981],[32.44,260.16481297],[32.438,32.92792871]],[[32.468,24.0689],[32.47,3.8],[32.474,189.7173],[32.478,13.7808744],[32.479,13.86]]]
["bitfinex","SOLUSD",1664668956652,[[32.443,6.0],[32.442,24.7981],[32.44,260.16481297],[32.438,32.92792871],[32.434,92.47]],[[32.468,24.0689],[32.47,3.8],[32.474,189.7173],[32.478,13.7808744],[32.479,13.86]]]
["bitfinex","SOLUSD",1664668956865,[[32.443,6.0],[32.442,24.7981],[32.44,3.8],[32.438,32.92792871],[32.434,92.47]],[[32.468,24.0689],[32.47,3.8],[32.474,189.7173],[32.476,15.4386776],[32.478,13.7808744]]]
["bitfinex","SOLUSD",1664668957062,[[32.443,6.0],[32.442,24.7981],[32.44,3.8],[32.438,32.92792871],[32.434,92.47]],[[32.467,6.0],[32.468,24.0689],[32.47,3.8],[32.474,189.7173],[32.476,15.4386776]]]
["bitfinex","SOLUSD",1664668957270,[[32.443,6.0],[32.442,24.7981],[32.44,3.8],[32.438,32.92792871],[32.434,92.47]],[[32.467,6.0],[32.468,24.0689],[32.47,32.22452083],[32.474,189.7173],[32.476,15.4386776]]]
["bitfinex","SOLUSD",1664668957693,[[32.443,6.0],[32.442,24.7981],[32.44,3.8],[32.438,32.92792871],[32.434,92.47]],[[32.467,6.0],[32.468,31.77353],[32.47,32.22452083],[32.474,189.7173],[32.476,15.4386776]]]
["bitfinex","SOLUSD",1664668958331,[[32.444,9.4],[32.443,6.0],[32.442,24.7981],[32.44,3.8],[32.438,32.92792871]],[[32.467,6.0],[32.468,31.77353],[32.47,32.22452083],[32.474,189.7173],[32.476,15.4386776]]]
["bitfinex","SOLUSD",1664668958544,[[32.445,6.0],[32.444,9.4],[32.442,24.7981],[32.44,36.21223632],[32.438,32.92792871]],[[32.467,6.0],[32.468,31.77353],[32.47,32.22452083],[32.474,189.7173],[32.476,15.4386776]]]
["bitfinex","SOLUSD",1664668958954,[[32.445,6.0],[32.444,9.4],[32.442,24.7981],[32.44,3.8],[32.438,32.92792871]],[[32.467,6.0],[32.468,31.77353],[32.47,32.22452083],[32.474,189.7173],[32.476,15.4386776]]]
["bitfinex","SOLUSD",1664668959704,[[32.445,6.0],[32.444,9.4],[32.442,24.7981],[32.44,3.8],[32.438,32.92792871]],[[32.467,6.0],[32.468,31.77353],[32.47,273.24110721],[32.474,189.7173],[32.476,15.4386776]]]
["bitfinex","SOLUSD",1664668960125,[[32.442,24.7981],[32.438,32.92792871],[32.43,259.32817832],[32.421,92.47],[32.412,9.3979]],[[32.46,3.8],[32.467,6.0],[32.468,31.77353],[32.47,269.44110721],[32.474,282.1873]]]
["bitfinex","SOLUSD",1664668960345,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.423,13.88]],[[32.459,6.0],[32.46,3.8],[32.466,7.70463],[32.467,6.0],[32.468,24.0689]]]
["bitfinex","SOLUSD",1664668960645,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.423,13.88]],[[32.458,7.70463],[32.459,6.0],[32.46,3.8],[32.468,24.0689],[32.576,235.292]]]
["bitfinex","SOLUSD",1664668961699,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.423,13.88]],[[32.458,7.70463],[32.459,6.0],[32.46,3.8],[32.468,24.0689],[32.48,429.52463331]]]
["bitfinex","SOLUSD",1664668962541,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.423,13.88]],[[32.457,6.0],[32.458,7.70463],[32.459,6.0],[32.46,3.8],[32.468,24.0689]]]
["bitfinex","SOLUSD",1664668962753,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.423,13.88]],[[32.457,6.0],[32.458,7.70463],[32.46,3.8],[32.468,24.0689],[32.961,10.0]]]
["bitfinex","SOLUSD",1664668963475,[[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.423,13.88],[24.92,2.0]],[[32.457,6.0],[32.458,7.70463],[32.46,3.8],[32.468,24.0689],[32.961,10.0]]]
["bitfinex","SOLUSD",1664668964012,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.423,13.88]],[[32.457,6.0],[32.458,7.70463],[32.46,3.8],[32.468,24.0689],[32.507,49.60996898]]]
["bitfinex","SOLUSD",1664668964221,[[32.443,6.0],[32.442,24.7981],[32.44,32.41223632],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.46,3.8],[32.468,31.77353],[32.496,89.65567],[32.507,49.60996898]]]
["bitfinex","SOLUSD",1664668964432,[[32.443,6.0],[32.442,24.7981],[32.44,32.41223632],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,3.8],[32.468,31.77353],[32.496,89.65567],[32.507,49.60996898]]]
["bitfinex","SOLUSD",1664668965274,[[32.443,6.0],[32.442,24.7981],[32.44,32.41223632],[32.431,24.8918],[32.43,259.32817832]],[[32.458,7.70463],[32.459,6.0],[32.46,3.8],[32.468,24.0689],[32.496,89.65567]]]
["bitfinex","SOLUSD",1664668965479,[[32.443,6.0],[32.442,24.7981],[32.44,32.41223632],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.459,6.0],[32.46,3.8],[32.468,24.0689]]]
["bitfinex","SOLUSD",1664668965691,[[32.443,6.0],[32.442,24.7981],[32.44,32.41223632],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.46,3.8],[32.466,15.53312438],[32.468,24.0689]]]
["bitfinex","SOLUSD",1664668966839,[[32.443,6.0],[32.442,24.7981],[32.44,32.41223632],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.46,3.8],[32.466,15.53312438],[32.468,31.77353],[32.48,287.62335355]]]
["bitfinex","SOLUSD",1664668967047,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.393,20.77384563]],[[32.459,13.70463],[32.46,3.8],[32.468,24.0689],[32.48,429.51880277],[46.0,0.5]]]
["bitfinex","SOLUSD",1664668967266,[[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.393,20.77384563],[25.0,279.413448]],[[32.459,13.70463],[32.46,3.8],[32.468,24.0689],[32.48,429.51880277],[32.519,1.5]]]
["bitfinex","SOLUSD",1664668967477,[[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.393,20.77384563],[32.384,127.11252621]],[[32.459,13.70463],[32.46,32.23328301],[32.468,24.0689],[32.48,429.51880277],[32.519,1.5]]]
["bitfinex","SOLUSD",1664668967889,[[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.393,20.77384563],[32.384,127.11252621]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,429.51880277],[32.519,1.5]]]
["bitfinex","SOLUSD",1664668968100,[[32.443,6.0],[32.442,24.7981],[32.431,24.8918],[32.43,259.32817832],[32.393,20.77384563]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,429.51880277],[32.519,1.5]]]
["bitfinex","SOLUSD",1664668968643,[[32.443,6.0],[32.442,24.7981],[32.435,19.60785294],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,429.51880277],[32.519,1.5]]]
["bitfinex","SOLUSD",1664668968953,[[32.443,6.0],[32.442,24.7981],[32.435,19.60785294],[32.431,24.8918],[32.43,259.32817832]],[[32.458,7.70463],[32.459,6.0],[32.46,32.23328301],[32.468,24.0689],[32.48,429.51880277]]]
["bitfinex","SOLUSD",1664668969153,[[32.443,6.0],[32.442,24.7981],[32.435,19.60785294],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.46,32.23328301],[32.468,24.0689],[32.48,429.51880277]]]
["bitfinex","SOLUSD",1664668970426,[[32.442,24.7981],[32.435,19.60785294],[32.431,24.8918],[32.43,259.32817832],[25.001,34.907555]],[[32.457,6.0],[32.458,7.70463],[32.46,32.23328301],[32.468,24.0689],[32.48,429.51880277]]]
["bitfinex","SOLUSD",1664668970744,[[32.442,24.7981],[32.435,19.60785294],[32.431,24.8918],[32.43,259.32817832],[32.051,1036.80092018]],[[32.457,6.0],[32.458,7.70463],[32.46,32.23328301],[32.468,24.0689],[32.48,429.51880277]]]
["bitfinex","SOLUSD",1664668970959,[[32.442,24.7981],[32.435,19.60785294],[32.431,24.8918],[32.43,259.32817832],[32.42,36.58698833]],[[32.457,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,429.51880277],[45.9,0.06]]]
["bitfinex","SOLUSD",1664668971167,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,429.51880277],[45.9,0.06]]]
["bitfinex","SOLUSD",1664668971380,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,429.51880277],[32.524,1.5]]]
["bitfinex","SOLUSD",1664668971590,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.471,32.18156726],[32.48,429.51880277]]]
["bitfinex","SOLUSD",1664668972111,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.458,7.70463],[32.459,6.0],[32.46,32.23328301],[32.468,24.0689],[32.471,32.18156726]]]
["bitfinex","SOLUSD",1664668972314,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.459,6.0],[32.46,32.23328301],[32.468,24.0689]]]
["bitfinex","SOLUSD",1664668972521,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.46,32.23328301],[32.468,24.0689],[32.48,429.52115944]]]
["bitfinex","SOLUSD",1664668972730,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.46,32.23328301],[32.464,15.52103737],[32.468,24.0689]]]
["bitfinex","SOLUSD",1664668972941,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.46,32.23328301],[32.468,24.0689],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664668973373,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.46,32.23328301],[32.468,31.77353],[45.601,0.10351865],[45.765,1.0]]]
["bitfinex","SOLUSD",1664668973685,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.465,15.18957256],[32.468,31.77353],[32.52,150.02094852]]]
["bitfinex","SOLUSD",1664668974637,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.497,89.65567],[32.52,150.02094852]]]
["bitfinex","SOLUSD",1664668974834,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.458,7.70463],[32.459,6.0],[32.46,32.23328301],[32.468,24.0689],[32.475,13.86]]]
["bitfinex","SOLUSD",1664668975045,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.459,6.0],[32.46,32.23328301],[32.468,24.0689]]]
["bitfinex","SOLUSD",1664668975257,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.458,7.70463],[32.46,32.23328301],[32.468,24.0689],[45.765,1.0]]]
["bitfinex","SOLUSD",1664668976208,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.457,6.0],[32.46,32.23328301],[32.468,31.77353],[45.765,1.0],[45.9,0.06]]]
["bitfinex","SOLUSD",1664668976413,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.517,49.60996898],[45.765,1.0]]]
["bitfinex","SOLUSD",1664668976736,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.517,49.60996898],[32.541,124.02492245]]]
["bitfinex","SOLUSD",1664668976945,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.46,32.23328301],[32.468,31.77353],[32.517,49.60996898],[32.541,124.02492245],[46.0,0.5]]]
["bitfinex","SOLUSD",1664668977154,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.517,49.60996898],[32.541,124.02492245]]]
["bitfinex","SOLUSD",1664668977583,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,51.80698301],[32.517,49.60996898]]]
["bitfinex","SOLUSD",1664668977888,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.459,6.0],[32.46,32.23328301],[32.468,31.77353],[32.48,193.70125885],[32.517,49.60996898]]]
["bitfinex","SOLUSD",1664668978205,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.46,3.8],[32.468,31.77353],[32.48,193.70125885],[32.517,49.60996898],[46.0,0.5]]]
["bitfinex","SOLUSD",1664668978520,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.46,3.8],[32.468,31.77353],[32.48,193.70125885],[32.517,49.60996898],[32.591,206.70820408]]]
["bitfinex","SOLUSD",1664668978950,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.46,3.8],[32.468,24.0689],[32.48,193.70125885],[32.517,49.60996898],[32.591,206.70820408]]]
["bitfinex","SOLUSD",1664668979145,[[32.453,3.8575077],[32.442,24.7981],[32.435,15.75034524],[32.431,24.8918],[32.43,259.32817832]],[[32.46,3.8],[32.468,31.76878],[32.47,225.59476218],[32.474,338.06348269],[32.48,170.32755885]]]
["bitfinex","SOLUSD",1664668979890,[[32.453,3.8575077],[32.442,24.7981],[32.44,226.35480916],[32.435,15.75034524],[32.432,92.47]],[[32.468,31.76878],[32.47,229.39476218],[32.474,213.4125],[32.479,6.27831503],[32.48,407.14338832]]]
["bitfinex","SOLUSD",1664668980090,[[32.453,3.8575077],[32.442,24.7981],[32.44,258.76704548],[32.435,15.75034524],[32.432,92.47]],[[32.467,6.0],[32.468,31.76878],[32.47,229.39476218],[32.474,213.4125],[32.478,13.86]]]
["bitfinex","SOLUSD",1664668980836,[[32.453,3.8575077],[32.443,92.47],[32.442,24.7981],[32.44,258.76704548],[32.435,15.75034524]],[[32.468,7.69988],[32.47,3.8],[32.478,13.86],[32.479,32.17735887],[32.48,236.81582947]]]
["bitfinex","SOLUSD",1664668981032,[[32.454,6.0],[32.453,3.8575077],[32.45,36.20225411],[32.444,115.4602],[32.441,13.87]],[[32.478,23.13222238],[32.48,3.8],[32.492,13.85],[32.498,69.7487],[32.505,9.516]]]
["bitfinex","SOLUSD",1664668981360,[[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.45,36.20225411],[32.444,115.4602]],[[32.478,23.13222238],[32.48,3.8],[32.492,13.85],[32.498,69.7487],[32.505,9.516]]]
["bitfinex","SOLUSD",1664668981361,[[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.45,36.20225411],[32.444,115.4602]],[[32.478,7.69988],[32.48,3.8],[32.486,32.17003591],[32.491,28.80952087],[32.492,13.85]]]
["bitfinex","SOLUSD",1664668981674,[[32.456,6.0],[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.45,36.20225411]],[[32.478,7.69988],[32.48,3.8],[32.486,32.17003591],[32.49,13.85],[32.491,28.80952087]]]
["bitfinex","SOLUSD",1664668981869,[[32.457,9.4],[32.456,6.0],[32.455,9.4],[32.454,6.0],[32.453,3.8575077]],[[32.478,7.69988],[32.48,3.8],[32.486,32.17003591],[32.49,13.85],[32.491,28.80952087]]]
["bitfinex","SOLUSD",1664668982081,[[32.458,6.0],[32.457,9.4],[32.454,6.0],[32.453,3.8575077],[32.451,22.9902]],[[32.477,6.0],[32.478,7.69988],[32.48,3.8],[32.482,15.72109798],[32.486,32.17003591]]]
["bitfinex","SOLUSD",1664668982501,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.411,165.2492519]],[[32.477,6.0],[32.478,7.69988],[32.48,3.8],[32.482,15.72109798],[32.486,32.17003591]]]
["bitfinex","SOLUSD",1664668982716,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.44,291.69497419]],[[32.47,3.8],[32.477,6.0],[32.478,7.69988],[32.482,15.72109798],[32.485,22.5679]]]
["bitfinex","SOLUSD",1664668982922,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.44,291.69497419]],[[32.47,32.21576404],[32.477,6.0],[32.478,7.69988],[32.482,15.72109798],[32.485,22.5679]]]
["bitfinex","SOLUSD",1664668983139,[[32.458,6.0],[32.453,3.8575077],[32.451,22.9902],[32.44,36.72792871],[32.438,13.87]],[[32.47,32.21576404],[32.477,6.0],[32.478,7.69988],[32.482,15.72109798],[32.484,92.47]]]
["bitfinex","SOLUSD",1664668983353,[[32.453,3.8575077],[32.451,22.9902],[32.44,40.88269784],[32.437,13.87],[32.434,100.77953825]],[[32.469,6.0],[32.47,32.21576404],[32.476,7.69988],[32.477,6.0],[32.482,15.72109798]]]
["bitfinex","SOLUSD",1664668983562,[[32.453,3.8575077],[32.451,22.9902],[32.44,40.88269784],[32.436,13.87],[32.434,100.77953825]],[[32.468,7.69988],[32.469,6.0],[32.47,32.21576404],[32.482,15.72109798],[32.527,151.52094852]]]
["bitfinex","SOLUSD",1664668983773,[[32.453,3.8575077],[32.451,22.9902],[32.44,36.72792871],[32.439,4.15476913],[32.436,13.87]],[[32.468,7.69988],[32.47,32.21576404],[32.482,15.72109798],[32.527,151.52094852]]]
["bitfinex","SOLUSD",1664668983774,[[32.453,3.8575077],[32.451,22.9902],[32.44,36.72792871],[32.439,4.15476913],[32.436,13.87]],[[32.468,7.69988],[32.47,32.21576404],[32.482,15.72109798],[32.526,1.5],[32.527,150.02094852]]]
["bitfinex","SOLUSD",1664668984093,[[32.453,3.8575077],[32.451,22.9902],[32.44,286.8266235],[32.439,4.15476913],[32.436,13.87]],[[32.468,7.69988],[32.47,32.21576404],[32.48,216.83415356],[32.482,15.72109798],[32.526,1.5]]]
["bitfinex","SOLUSD",1664668984407,[[32.453,3.8575077],[32.451,22.9902],[32.44,286.8266235],[32.439,4.15476913],[32.436,13.87]],[[32.47,3.8],[32.479,7.69988],[32.48,216.83415356],[32.482,15.72109798],[32.526,1.5]]]
["bitfinex","SOLUSD",1664668984617,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.44,286.8266235],[32.437,4.15476913]],[[32.469,6.0],[32.47,3.8],[32.479,7.69988],[32.48,216.83415356],[32.482,15.72109798]]]
["bitfinex","SOLUSD",1664668984830,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,286.8266235]],[[32.469,6.0],[32.47,3.8],[32.478,24.0791],[32.479,7.69988],[32.48,216.83415356]]]
["bitfinex","SOLUSD",1664668985026,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.445,15.54011663]],[[32.469,6.0],[32.47,3.8],[32.478,24.0791],[32.479,7.69988],[32.48,216.83415356]]]
["bitfinex","SOLUSD",1664668985565,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.445,15.54011663]],[[32.47,3.8],[32.478,24.0791],[32.479,7.69988],[32.48,216.83415356],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664668985774,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.445,15.54011663]],[[32.469,6.0],[32.47,3.8],[32.478,24.0791],[32.479,7.69988],[32.48,216.83415356]]]
["bitfinex","SOLUSD",1664668987455,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.43,32.42222468],[32.429,8.30953825]],[[32.454,6.0],[32.468,7.69988],[32.469,6.0],[32.47,32.22452083],[32.478,24.0791]]]
["bitfinex","SOLUSD",1664668987894,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.435,19.90511437],[32.43,32.42222468]],[[32.454,6.0],[32.468,7.69988],[32.469,6.0],[32.47,283.79937002],[32.478,24.0791]]]
["bitfinex","SOLUSD",1664668988102,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.436,13.87],[32.435,19.90511437]],[[32.454,6.0],[32.468,7.69988],[32.469,6.0],[32.47,283.79937002],[32.478,24.0791]]]
["bitfinex","SOLUSD",1664668988315,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.436,13.87],[32.435,19.90511437]],[[32.454,6.0],[32.469,6.0],[32.47,3.8],[32.478,31.77898],[32.509,30.82]]]
["bitfinex","SOLUSD",1664668988624,[[32.453,9.8575077],[32.451,22.9902],[32.445,15.54011663],[32.44,319.23885982],[32.436,13.87]],[[32.454,6.0],[32.469,6.0],[32.47,3.8],[32.478,31.77898],[32.509,30.82]]]
["bitfinex","SOLUSD",1664668989045,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.44,319.23885982],[32.436,13.87]],[[32.454,6.0],[32.469,6.0],[32.47,234.4668821],[32.478,31.77898],[32.509,30.82]]]
["bitfinex","SOLUSD",1664668989581,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.44,319.23885982],[32.436,13.87]],[[32.454,6.0],[32.47,234.4668821],[32.478,31.77898],[32.509,30.82],[45.765,1.0]]]
["bitfinex","SOLUSD",1664668989774,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.44,319.23885982],[32.436,13.87]],[[32.454,6.0],[32.469,7.69988],[32.47,234.4668821],[32.478,24.0791],[32.508,89.65567]]]
["bitfinex","SOLUSD",1664668990524,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.44,319.23885982],[32.436,13.87]],[[32.468,6.0],[32.469,7.69988],[32.47,234.4668821],[32.478,24.0791],[32.508,89.65567]]]
["bitfinex","SOLUSD",1664668990729,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.44,319.23885982],[32.436,13.87]],[[32.467,6.0],[32.468,6.0],[32.469,7.69988],[32.47,234.4668821],[32.478,24.0791]]]
["bitfinex","SOLUSD",1664668991995,[[32.453,3.8575077],[32.451,22.9902],[32.445,15.54011663],[32.44,286.31093111],[32.436,13.87]],[[32.467,6.0],[32.468,6.0],[32.469,7.69988],[32.47,234.4668821],[32.478,24.0791]]]
["bitfinex","SOLUSD",1664668992202,[[32.453,3.8575077],[32.451,22.9902],[32.45,3.8],[32.445,15.54011663],[32.443,92.47]],[[32.467,6.0],[32.468,6.0],[32.469,7.69988],[32.478,24.0791],[32.48,249.05867439]]]
["bitfinex","SOLUSD",1664668992404,[[32.453,3.8575077],[32.451,22.9902],[32.45,3.8],[32.445,15.54011663],[32.443,92.47]],[[32.467,6.0],[32.468,6.0],[32.478,31.77898],[32.48,249.05867439],[32.536,186.72837151]]]
["bitfinex","SOLUSD",1664668992612,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,3.8],[32.445,15.54011663]],[[32.467,6.0],[32.468,6.0],[32.478,31.77898],[32.48,249.05867439],[32.536,186.72837151]]]
["bitfinex","SOLUSD",1664668992823,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,36.20225411],[32.445,15.54011663]],[[32.467,6.0],[32.468,6.0],[32.478,31.77898],[32.48,249.05867439],[32.52,28.40701265]]]
["bitfinex","SOLUSD",1664668993251,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.467,6.0],[32.468,6.0],[32.478,31.77898],[32.48,249.05867439],[32.49,387.22436019]]]
["bitfinex","SOLUSD",1664668993465,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.466,6.0],[32.467,6.0],[32.478,31.77898],[32.48,249.05867439],[32.49,387.22436019]]]
["bitfinex","SOLUSD",1664668993767,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.465,6.0],[32.466,6.0],[32.467,6.0],[32.478,31.77898],[32.48,249.05867439]]]
["bitfinex","SOLUSD",1664668993976,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.465,6.0],[32.466,6.0],[32.478,31.77898],[32.48,249.05867439]]]
["bitfinex","SOLUSD",1664668993977,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.465,6.0],[32.466,6.0],[32.478,31.77898],[32.48,249.05867439],[32.806,210.0]]]
["bitfinex","SOLUSD",1664668994821,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.466,6.0],[32.478,31.77898],[32.48,249.05867439],[32.493,15.78721031],[32.5,193.42452083]]]
["bitfinex","SOLUSD",1664668995143,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.466,6.0],[32.478,31.77898],[32.48,3.8],[32.493,15.78721031],[32.497,98.56090034]]]
["bitfinex","SOLUSD",1664668995349,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.466,6.0],[32.478,31.77898],[32.48,3.8],[32.488,13.85],[32.491,32.16502007]]]
["bitfinex","SOLUSD",1664668996720,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.477,6.0],[32.478,31.77898],[32.48,3.8],[32.488,13.85],[32.491,32.16502007]]]
["bitfinex","SOLUSD",1664668996931,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391],[32.445,15.54011663]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,3.8],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668997134,[[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,260.11184391]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,3.8],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668997460,[[32.456,6.0],[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.451,22.9902]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,32.21576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668997663,[[32.457,9.4],[32.456,6.0],[32.455,9.4],[32.453,3.8575077],[32.451,22.9902]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,32.21576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668997868,[[32.457,9.4],[32.456,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,262.63184391]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,28.41576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668998077,[[32.458,6.0],[32.457,9.4],[32.456,6.0],[32.453,3.8575077],[32.451,22.9902]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,28.41576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668998294,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.341,164.4088863]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,28.41576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668999033,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.416,141.81744252]],[[32.476,6.0],[32.477,6.0],[32.478,31.77898],[32.48,28.41576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668999451,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.416,141.81744252]],[[32.475,6.0],[32.476,6.0],[32.478,31.77898],[32.48,28.41576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668999654,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.416,141.81744252]],[[32.475,6.0],[32.476,6.0],[32.478,31.77898],[32.48,34.73576404],[32.488,13.85]]]
["bitfinex","SOLUSD",1664668999865,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.437,20.05745747]],[[32.474,6.0],[32.475,6.0],[32.476,6.0],[32.478,31.77898],[32.48,34.73576404]]]
["bitfinex","SOLUSD",1664669000087,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.437,20.05745747]],[[32.474,6.0],[32.475,6.0],[32.478,31.77898],[32.48,34.73576404],[32.516,293.0]]]
["bitfinex","SOLUSD",1664669000303,[[32.458,6.0],[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.45,6.32]],[[32.474,6.0],[32.475,6.0],[32.478,31.77898],[32.48,34.73576404],[32.516,293.0]]]
["bitfinex","SOLUSD",1664669000499,[[32.457,9.4],[32.453,3.8575077],[32.451,22.9902],[32.44,321.75885982],[25.1,13.0]],[[32.474,6.0],[32.475,6.0],[32.478,31.77898],[32.48,34.73576404],[32.5,171.32]]]
["bitfinex","SOLUSD",1664669000708,[[32.453,3.8575077],[32.451,22.9902],[32.44,321.75885982],[32.43,32.42222468],[32.429,8.30953825]],[[32.474,6.0],[32.475,6.0],[32.478,31.77898],[32.48,34.73576404],[32.5,171.32]]]
["bitfinex","SOLUSD",1664669000918,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,321.75885982]],[[32.474,6.0],[32.475,6.0],[32.478,31.77898],[32.48,34.73576404],[32.5,171.32]]]
["bitfinex","SOLUSD",1664669002092,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,321.75885982],[25.001,34.907555]],[[32.474,6.0],[32.475,6.0],[32.478,31.77898],[32.48,34.73576404],[32.5,171.32]]]
["bitfinex","SOLUSD",1664669002500,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,321.75885982],[32.43,32.42222468]],[[32.473,6.0],[32.474,6.0],[32.478,31.77898],[32.48,34.73576404],[32.5,171.32]]]
["bitfinex","SOLUSD",1664669002818,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,321.75885982],[32.43,32.42222468]],[[32.472,6.0],[32.473,6.0],[32.474,6.0],[32.478,31.77898],[32.48,34.73576404]]]
["bitfinex","SOLUSD",1664669003022,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,321.75885982],[32.43,32.42222468]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,34.73576404],[32.813,210.0]]]
["bitfinex","SOLUSD",1664669003233,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,321.75885982],[32.43,40.73176293]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,34.73576404],[32.813,210.0]]]
["bitfinex","SOLUSD",1664669003548,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,288.83093111],[32.43,40.73176293]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,34.73576404],[32.49,273.80795214]]]
["bitfinex","SOLUSD",1664669003758,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,288.83093111]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,256.79201434],[32.49,415.64120316]]]
["bitfinex","SOLUSD",1664669004286,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.44,288.83093111],[32.417,141.83765674]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,256.79201434],[32.49,415.64120316]]]
["bitfinex","SOLUSD",1664669004812,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.44,321.75842648],[32.435,19.90511437]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,256.79201434],[32.49,415.64120316]]]
["bitfinex","SOLUSD",1664669005024,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.44,321.75842648],[32.436,13.87]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,256.79201434],[32.49,415.64120316]]]
["bitfinex","SOLUSD",1664669005233,[[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.44,321.75842648]],[[32.472,6.0],[32.473,6.0],[32.478,31.77898],[32.48,256.79201434],[32.49,415.64120316]]]
["bitfinex","SOLUSD",1664669005446,[[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.44,321.75842648]],[[32.471,6.0],[32.472,6.0],[32.478,31.77898],[32.48,256.79201434],[32.49,415.64120316]]]
["bitfinex","SOLUSD",1664669005655,[[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632]],[[32.47,6.0],[32.471,6.0],[32.472,6.0],[32.478,31.77898],[32.48,256.79201434]]]
["bitfinex","SOLUSD",1664669005871,[[32.455,9.4],[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632]],[[32.47,6.0],[32.471,6.0],[32.478,31.77898],[32.48,256.79201434],[32.811,1048.0036]]]
["bitfinex","SOLUSD",1664669006818,[[32.455,9.4],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.433,102.4485]],[[32.47,6.0],[32.471,6.0],[32.478,31.77898],[32.48,256.79201434],[32.5,193.41576404]]]
["bitfinex","SOLUSD",1664669007028,[[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.433,102.4485],[32.401,104.04508988]],[[32.47,6.0],[32.471,6.0],[32.478,31.77898],[32.48,256.79201434],[32.5,193.41576404]]]
["bitfinex","SOLUSD",1664669007243,[[32.454,6.0],[32.453,3.8575077],[32.451,22.9902],[32.45,32.41223632],[32.433,102.4485]],[[32.47,6.0],[32.471,6.0],[32.478,31.77898],[32.48,256.79201434],[32.487,92.47]]]
["bitfinex","SOLUSD",1664669007458,[[32.453,3.8575077],[32.451,22.9902],[32.44,39.24749537],[32.433,116.3285],[32.43,40.73176293]],[[32.47,6.0],[32.471,6.0],[32.478,31.77898],[32.48,256.79201434],[32.482,13.85]]]
["bitfinex","SOLUSD",1664669007648,[[32.453,3.8575077],[32.451,22.9902],[32.44,39.24749537],[32.436,4.15476913],[32.433,116.3285]],[[32.469,7.69988],[32.47,12.32],[32.471,6.0],[32.478,24.0791],[32.48,250.47201434]]]
["bitfinex","SOLUSD",1664669007862,[[32.453,3.8575077],[32.44,6.32],[32.433,4.15476913],[32.428,14.47410148],[32.426,13.88]],[[32.469,7.69988],[32.47,12.32],[32.471,6.0],[32.477,106.33],[32.478,24.0791]]]
["bitfinex","SOLUSD",1664669008071,[[32.453,3.8575077],[32.436,23.611],[32.432,28.27166913],[32.43,6.32],[32.428,6.16456323]],[[32.468,6.0],[32.469,21.55988],[32.47,6.32],[32.471,6.0],[32.477,147.2501491]]]
["bitfinex","SOLUSD",1664669008290,[[32.453,3.8575077],[32.436,23.611],[32.432,28.27166913],[32.43,6.32],[32.428,6.16456323]],[[32.46,6.32],[32.468,6.0],[32.469,21.55988],[32.471,6.0],[32.477,147.2501491]]]
["bitfinex","SOLUSD",1664669008498,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,6.32],[32.429,4.15476913]],[[32.459,12.0],[32.46,34.7620506],[32.468,6.0],[32.469,7.69988],[32.47,13.86]]]
["bitfinex","SOLUSD",1664669008708,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.424,92.47]],[[32.458,7.69988],[32.459,12.0],[32.46,34.7620506],[32.476,13.86],[32.63,289.474169]]]
["bitfinex","SOLUSD",1664669008918,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.424,92.47]],[[32.458,7.69988],[32.459,6.0],[32.46,34.7620506],[32.476,13.86],[32.49,28.41576404]]]
["bitfinex","SOLUSD",1664669009134,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.427,6.10555087]],[[32.457,6.0],[32.458,7.69988],[32.459,6.0],[32.46,287.64212528],[32.47,141.90364707]]]
["bitfinex","SOLUSD",1664669009328,[[32.453,3.8575077],[32.436,23.611],[32.433,4.15476913],[32.432,24.1169],[32.43,6.32]],[[32.457,6.0],[32.458,7.69988],[32.459,6.0],[32.46,287.64212528],[32.47,141.90364707]]]
["bitfinex","SOLUSD",1664669009751,[[32.453,3.8575077],[32.436,23.611],[32.433,4.15476913],[32.432,24.1169],[32.43,6.32]],[[32.457,6.0],[32.458,7.69988],[32.459,6.0],[32.46,287.64212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669010711,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.431,4.15476913],[32.43,6.32]],[[32.457,6.0],[32.458,7.69988],[32.459,6.0],[32.46,287.64212528],[32.466,32.18360092]]]
["bitfinex","SOLUSD",1664669010923,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,6.32]],[[32.457,6.0],[32.458,7.69988],[32.459,6.0],[32.46,287.64212528],[32.466,32.18360092]]]
["bitfinex","SOLUSD",1664669010924,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.424,100.77953825]],[[32.457,6.0],[32.458,7.69988],[32.459,6.0],[32.46,287.64212528],[32.466,32.18360092]]]
["bitfinex","SOLUSD",1664669011331,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.424,8.30953825]],[[32.457,6.0],[32.458,7.69988],[32.459,6.0],[32.46,287.64212528],[32.466,32.18360092]]]
["bitfinex","SOLUSD",1664669011543,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.424,8.30953825]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.46,287.64212528],[32.466,32.18360092]]]
["bitfinex","SOLUSD",1664669011761,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.425,13.88]],[[32.455,6.0],[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669012194,[[32.453,3.8575077],[32.436,23.611],[32.432,24.1169],[32.43,10.47476913],[32.425,13.88]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.46,287.64212528],[32.527,132.29325061]]]
["bitfinex","SOLUSD",1664669012382,[[32.453,3.8575077],[32.436,23.611],[32.43,10.47476913],[32.423,92.47],[32.422,29.24786253]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.46,287.64212528],[32.468,13.86]]]
["bitfinex","SOLUSD",1664669012596,[[32.453,3.8575077],[32.436,23.611],[32.43,6.32],[32.427,4.15476913],[32.423,92.47]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.46,287.64212528],[32.468,13.86]]]
["bitfinex","SOLUSD",1664669012911,[[32.453,3.8575077],[32.44,281.34483209],[32.436,23.611],[32.43,6.32],[32.427,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.46,287.64212528],[32.468,13.86]]]
["bitfinex","SOLUSD",1664669013121,[[32.453,3.8575077],[32.436,23.611],[32.43,6.32],[32.427,4.15476913],[32.39,83.15121271]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.46,287.64212528],[32.469,37.5558]]]
["bitfinex","SOLUSD",1664669013339,[[32.453,3.8575077],[32.436,23.611],[32.43,6.32],[32.427,4.15476913],[32.421,13.88]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.46,287.64212528],[32.469,37.5558]]]
["bitfinex","SOLUSD",1664669013547,[[32.453,3.8575077],[32.436,23.611],[32.43,6.32],[32.427,4.15476913],[32.421,106.35]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.46,287.64212528],[32.469,37.5558]]]
["bitfinex","SOLUSD",1664669013753,[[32.453,3.8575077],[32.436,23.611],[32.43,6.32],[32.427,4.15476913],[32.421,92.47]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669014176,[[32.453,3.8575077],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.427,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669014386,[[32.453,3.8575077],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.425,4.15476913]],[[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528],[32.47,372.53625841]]]
["bitfinex","SOLUSD",1664669014591,[[32.453,3.8575077],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.425,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669016483,[[32.453,3.75394157],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.425,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669017549,[[32.453,3.75394157],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.425,4.15476913]],[[32.454,6.0],[32.455,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669018073,[[32.453,3.75394157],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.425,4.15476913]],[[32.454,12.0],[32.455,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669018289,[[32.453,3.75394157],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.425,4.15476913]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669018914,[[32.453,3.75394157],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.424,92.47]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669019538,[[32.453,3.75394157],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.424,92.47]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528],[32.47,230.62126103]]]
["bitfinex","SOLUSD",1664669019749,[[32.453,3.75394157],[32.44,272.03178267],[32.436,23.611],[32.43,6.32],[32.424,92.47]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669021440,[[32.453,3.75394157],[32.44,32.42222468],[32.436,23.611],[32.43,6.32],[32.424,92.47]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669023118,[[32.453,3.75394157],[32.44,32.42222468],[32.436,23.611],[32.43,6.32],[32.425,13.88]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669023332,[[32.453,3.75394157],[32.44,32.42222468],[32.436,23.611],[32.43,6.32],[32.424,13.88]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669023649,[[32.453,3.75394157],[32.44,246.95796572],[32.436,23.611],[32.43,6.32],[32.424,13.88]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669024366,[[32.453,3.75394157],[32.44,32.42222468],[32.436,23.611],[32.43,6.32],[32.424,13.88]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669024803,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[24.898,4.0528757]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669025013,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[32.398,52.95330856]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669025321,[[32.453,3.75394157],[32.44,272.78888776],[32.436,23.611],[32.43,6.32],[32.424,13.88]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669026378,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[24.898,4.0528757]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669026803,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[32.325,336.19836915]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669027747,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[32.325,336.19836915]],[[32.454,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528],[32.469,23.6958]]]
["bitfinex","SOLUSD",1664669028060,[[32.453,3.75394157],[32.44,252.40919899],[32.436,23.611],[32.43,6.32],[32.424,110.50476913]],[[32.454,6.0],[32.457,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528]]]
["bitfinex","SOLUSD",1664669028262,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,110.50476913],[32.418,14.56084614]],[[32.454,6.0],[32.457,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528]]]
["bitfinex","SOLUSD",1664669028680,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,110.50476913],[32.418,6.25130789]],[[32.454,6.0],[32.457,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528]]]
["bitfinex","SOLUSD",1664669029321,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[32.423,4.15476913]],[[32.454,6.0],[32.457,6.0],[32.458,7.69988],[32.459,15.36628318],[32.46,281.32212528]]]
["bitfinex","SOLUSD",1664669029532,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[32.423,4.15476913]],[[32.454,6.0],[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,15.36628318]]]
["bitfinex","SOLUSD",1664669030150,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[32.423,4.15476913]],[[32.454,6.0],[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.47,236.94126103]]]
["bitfinex","SOLUSD",1664669030582,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,13.88],[32.423,4.15476913]],[[32.454,6.0],[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.47,378.85583933]]]
["bitfinex","SOLUSD",1664669031849,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,110.50476913],[32.418,14.56084614]],[[32.454,6.0],[32.456,6.0],[32.458,7.69988],[32.459,15.36628318],[32.47,378.85583933]]]
["bitfinex","SOLUSD",1664669032479,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,110.50476913],[32.418,14.56084614]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.47,378.85583933],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664669032999,[[32.453,3.75394157],[32.436,23.611],[32.43,6.32],[32.424,110.50476913],[32.418,14.56084614]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.47,378.85583933],[32.569,165.36656327]]]
["bitfinex","SOLUSD",1664669033213,[[32.424,18.03476913],[32.42,6.32],[32.418,14.56084614],[32.414,92.47],[32.412,12.46430738]],[[32.454,12.0],[32.458,7.69988],[32.459,15.36628318],[32.46,287.64212528],[32.465,92.47]]]
["bitfinex","SOLUSD",1664669033417,[[32.425,22.9037],[32.423,18.03476913],[32.42,38.76221989],[32.418,6.25130789],[32.417,8.30953825]],[[32.453,13.69988],[32.454,12.0],[32.459,39.53758318],[32.46,287.64212528],[32.465,92.47]]]
["bitfinex","SOLUSD",1664669033627,[[32.425,22.9037],[32.423,13.88],[32.421,4.15476913],[32.42,38.76221989],[32.418,6.25130789]],[[32.453,13.69988],[32.454,6.0],[32.459,71.72912659],[32.46,287.64212528],[32.465,92.47]]]
["bitfinex","SOLUSD",1664669033827,[[32.425,22.9037],[32.423,13.88],[32.422,19.52263166],[32.42,38.76221989],[32.418,6.25130789]],[[32.453,13.69988],[32.454,6.0],[32.459,71.72912659],[32.46,287.64212528],[32.465,92.47]]]
["bitfinex","SOLUSD",1664669034044,[[32.425,22.9037],[32.423,13.88],[32.422,19.52263166],[32.42,38.76221989],[32.418,6.25130789]],[[32.453,13.69988],[32.454,6.0],[32.459,71.72912659],[32.46,287.64212528],[32.464,115.653]]]
["bitfinex","SOLUSD",1664669034684,[[32.425,22.9037],[32.423,13.88],[32.422,15.36786253],[32.421,4.15476913],[32.42,38.76221989]],[[32.453,13.69988],[32.454,6.0],[32.459,71.72912659],[32.46,287.64212528],[32.464,115.653]]]
["bitfinex","SOLUSD",1664669035208,[[32.425,22.9037],[32.423,13.88],[32.422,15.36786253],[32.421,4.15476913],[32.42,260.71088103]],[[32.45,234.17397411],[32.453,13.69988],[32.454,6.0],[32.459,71.72912659],[32.46,287.64212528]]]
["bitfinex","SOLUSD",1664669035413,[[32.425,22.9037],[32.423,13.88],[32.422,15.36786253],[32.421,4.15476913],[32.42,260.71088103]],[[32.449,7.69988],[32.45,262.61602471],[32.453,6.0],[32.454,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669035628,[[32.425,22.9037],[32.422,29.24786253],[32.421,4.15476913],[32.42,260.71088103],[32.396,20.77384563]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669036680,[[32.425,22.9037],[32.423,4.15476913],[32.422,29.24786253],[32.42,260.71088103],[32.417,41.23703362]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669036890,[[32.425,22.9037],[32.423,4.15476913],[32.422,15.36786253],[32.421,13.88],[32.42,260.71088103]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669037414,[[32.425,22.9037],[32.423,4.15476913],[32.422,15.36786253],[32.421,13.88],[32.42,6.32]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669037621,[[32.425,22.9037],[32.423,4.15476913],[32.422,15.36786253],[32.42,6.32],[32.418,13.88]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669038256,[[32.425,22.9037],[32.423,4.15476913],[32.422,15.36786253],[32.42,241.50820139],[32.418,13.88]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669038469,[[32.425,22.9037],[32.423,4.15476913],[32.422,15.36786253],[32.42,6.32],[32.418,13.88]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669039625,[[32.425,22.9037],[32.423,4.15476913],[32.422,15.36786253],[32.42,220.60048554],[32.418,13.88]],[[32.448,6.0],[32.449,7.69988],[32.45,262.61602471],[32.458,6.0],[32.459,71.72912659]]]
["bitfinex","SOLUSD",1664669040253,[[32.425,22.9037],[32.423,4.15476913],[32.422,15.36786253],[32.421,92.47],[32.42,220.60048554]],[[32.448,6.0],[32.449,7.69988],[32.458,6.0],[32.459,71.72912659],[32.464,23.183]]]
["bitfinex","SOLUSD",1664669040451,[[32.43,6.32],[32.429,15.66],[32.425,22.9037],[32.424,13.88],[32.423,4.15476913]],[[32.448,6.0],[32.458,13.69988],[32.459,71.72912659],[32.464,23.183],[32.47,163.63341821]]]
["bitfinex","SOLUSD",1664669040663,[[32.43,38.74222468],[32.429,15.4],[32.426,4.15476913],[32.425,22.9037],[32.424,13.88]],[[32.458,13.69988],[32.459,39.53758318],[32.464,23.183],[32.47,163.63341821],[32.474,13.86]]]
["bitfinex","SOLUSD",1664669040874,[[32.431,23.5982],[32.43,38.74222468],[32.429,15.4],[32.426,4.15476913],[32.423,13.88]],[[32.457,30.0],[32.458,13.69988],[32.459,39.53758318],[32.46,244.77153176],[32.464,23.183]]]
["bitfinex","SOLUSD",1664669041086,[[32.432,6.0],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4],[32.426,4.15476913]],[[32.456,6.0],[32.457,30.0],[32.458,13.69988],[32.459,39.53758318],[32.46,244.77153176]]]
["bitfinex","SOLUSD",1664669041295,[[32.432,6.0],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4],[32.426,4.15476913]],[[32.456,6.0],[32.458,13.69988],[32.459,39.53758318],[32.46,273.19605259],[32.797,210.0]]]
["bitfinex","SOLUSD",1664669041614,[[32.44,264.41433753],[32.432,6.0],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4]],[[32.455,6.0],[32.458,7.69988],[32.459,39.53758318],[32.46,273.19605259],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669041826,[[32.44,264.41433753],[32.432,6.0],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669042035,[[32.441,6.0],[32.44,264.41433753],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669043303,[[32.441,6.0],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4],[32.412,30.82]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669043504,[[32.432,6.0],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4],[32.418,23.2003]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669043715,[[32.433,9.4],[32.432,6.0],[32.431,23.5982],[32.43,38.74222468],[32.429,9.4]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669044030,[[32.434,6.0],[32.433,9.4],[32.432,6.0],[32.431,23.5982],[32.43,38.74222468]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669044242,[[32.435,9.4],[32.434,6.0],[32.431,23.5982],[32.43,38.74222468],[31.931,10.0]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.47,408.29944948]]]
["bitfinex","SOLUSD",1664669044457,[[32.435,9.4],[32.434,6.0],[32.431,23.5982],[32.43,38.74222468],[32.396,141.91024691]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.469,13.86]]]
["bitfinex","SOLUSD",1664669044664,[[32.436,6.0],[32.435,9.4],[32.434,6.0],[32.431,23.5982],[32.43,38.74222468]],[[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.473,13.86]]]
["bitfinex","SOLUSD",1664669044878,[[32.436,6.0],[32.435,9.4],[32.431,23.5982],[32.43,38.74222468],[24.898,4.0528757]],[[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.473,13.86]]]
["bitfinex","SOLUSD",1664669045081,[[32.437,9.4],[32.436,6.0],[32.435,9.4],[32.431,23.5982],[32.43,38.74222468]],[[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.473,13.86]]]
["bitfinex","SOLUSD",1664669045293,[[32.438,6.0],[32.437,9.4],[32.436,6.0],[32.431,23.5982],[32.43,38.74222468]],[[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.473,13.86]]]
["bitfinex","SOLUSD",1664669045501,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,38.74222468],[24.898,4.0528757]],[[32.456,6.0],[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619]]]
["bitfinex","SOLUSD",1664669045825,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,38.74222468],[32.349,12.8216937]],[[32.456,6.0],[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619]]]
["bitfinex","SOLUSD",1664669046143,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,38.74222468],[32.349,12.8216937]],[[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619]]]
["bitfinex","SOLUSD",1664669046144,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,38.74222468],[32.349,12.8216937]],[[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619],[32.512,1.5]]]
["bitfinex","SOLUSD",1664669046455,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,38.74222468],[32.427,4.15476913]],[[32.456,6.0],[32.457,12.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619]]]
["bitfinex","SOLUSD",1664669046662,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,38.74222468],[32.427,4.15476913]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619]]]
["bitfinex","SOLUSD",1664669047508,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,38.74222468],[32.427,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619]]]
["bitfinex","SOLUSD",1664669048268,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,6.32],[32.427,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,288.27688619]]]
["bitfinex","SOLUSD",1664669049210,[[32.44,257.64226214],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,6.32]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259],[32.47,398.18082327]]]
["bitfinex","SOLUSD",1664669050576,[[32.44,257.64226214],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,6.32]],[[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259],[32.47,398.18082327]]]
["bitfinex","SOLUSD",1664669050774,[[32.44,257.64226214],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,6.32]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669050988,[[32.441,6.0],[32.44,257.64226214],[32.438,6.0],[32.437,9.4],[32.431,23.5982]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669051197,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.374,80.45229436]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669052255,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.415,18.62370703]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669053523,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.415,18.62370703]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669054879,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.415,18.62370703]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669055201,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669056243,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022]],[[32.455,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259],[32.496,89.65567]]]
["bitfinex","SOLUSD",1664669056664,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022]],[[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259],[32.496,89.65567]]]
["bitfinex","SOLUSD",1664669056874,[[32.441,6.0],[32.44,257.64226214],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669057725,[[32.441,6.0],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669057726,[[32.441,6.0],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022],[32.412,30.82]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669057938,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022],[32.412,30.82]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669059520,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.42,246.70271022],[32.412,30.82]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669061088,[[32.44,223.39864662],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,37.0822645]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669061425,[[32.44,255.8208713],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,37.0822645]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669061612,[[32.441,6.0],[32.44,255.8208713],[32.437,9.4],[32.431,23.5982],[32.427,37.0822645]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669062358,[[32.441,6.0],[32.437,9.4],[32.431,23.5982],[32.427,37.0822645],[24.779,2.0]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669062558,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,37.0822645],[24.779,2.0]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669062769,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,37.0822645],[32.096,210.0]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669063306,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913],[32.386,468.88113994]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669063615,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913],[32.408,30.82]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,24.1713],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669063828,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913],[32.424,6.15560351]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669064347,[[32.44,233.41122492],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669064555,[[32.441,6.0],[32.44,265.8334496],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669065828,[[32.441,6.0],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913],[24.8,0.54152098]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669066042,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913],[32.423,106.35]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669066345,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.427,4.15476913],[32.426,32.92749537]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669066557,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.428,28.55646913],[32.426,32.92749537]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669066967,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.428,24.4017]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669067827,[[32.44,228.97755114],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669068021,[[32.441,6.0],[32.44,261.39977582],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669071189,[[32.441,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[24.898,4.0528757]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669071396,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.349,12.8216937]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669071607,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.397,141.91198324]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669072031,[[32.44,253.59571404],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669072345,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.099,210.0]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669073505,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.425,32.92749537]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,273.19605259]]]
["bitfinex","SOLUSD",1664669075291,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.425,32.92749537]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669076024,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.385,0.26]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.521,556.0]]]
["bitfinex","SOLUSD",1664669076341,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.425,32.92749537]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.521,660.04508988]]]
["bitfinex","SOLUSD",1664669076650,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.429,4.15476913],[32.425,32.92749537]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,231.41163441]]]
["bitfinex","SOLUSD",1664669078117,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.45,222.10713171],[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219]]]
["bitfinex","SOLUSD",1664669078438,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.45,250.54041472],[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219]]]
["bitfinex","SOLUSD",1664669078651,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[45.16,2.994]]]
["bitfinex","SOLUSD",1664669078852,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.796,210.0]]]
["bitfinex","SOLUSD",1664669080759,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.455,6.0],[32.458,7.69988],[32.459,39.62349219],[32.796,210.0],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669081493,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.455,6.0],[32.458,7.69988],[32.459,39.62349219],[32.521,556.0],[32.796,210.0]]]
["bitfinex","SOLUSD",1664669081932,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.455,6.0],[32.458,7.69988],[32.459,39.62349219],[32.496,89.65567],[32.521,556.0]]]
["bitfinex","SOLUSD",1664669082459,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8],[32.429,4.15476913]],[[32.455,6.0],[32.458,7.69988],[32.459,39.62349219],[32.47,15.36572008],[32.496,89.65567]]]
["bitfinex","SOLUSD",1664669082769,[[32.44,246.0821747],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.43,3.8]],[[32.455,6.0],[32.458,7.69988],[32.459,39.62349219],[32.47,229.72402823],[32.496,89.65567]]]
["bitfinex","SOLUSD",1664669082982,[[32.441,6.0],[32.44,278.50439938],[32.438,6.0],[32.437,9.4],[32.431,23.5982]],[[32.455,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524],[32.47,229.72402823]]]
["bitfinex","SOLUSD",1664669083193,[[32.441,6.0],[32.44,278.50439938],[32.437,9.4],[32.431,23.5982],[24.92,2.0]],[[32.455,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524],[32.47,229.72402823]]]
["bitfinex","SOLUSD",1664669083618,[[32.441,6.0],[32.44,278.50439938],[32.437,9.4],[32.431,23.5982],[24.92,2.0]],[[32.457,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524],[32.47,229.72402823]]]
["bitfinex","SOLUSD",1664669083813,[[32.441,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468],[24.92,2.0]],[[32.457,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524],[32.47,229.72402823]]]
["bitfinex","SOLUSD",1664669084023,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468],[24.92,2.0]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669084345,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468],[32.096,210.0]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669085391,[[32.44,215.99754675],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669085712,[[32.441,6.0],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669085922,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468],[24.898,4.0528757]],[[32.456,6.0],[32.457,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669086553,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468],[24.898,4.0528757]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669086974,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468],[32.349,12.8216937]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669087397,[[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468],[32.398,141.92307962]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669088548,[[32.44,240.43848833],[32.438,6.0],[32.437,9.4],[32.431,23.5982],[32.4,36.22222468]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669088763,[[32.441,6.0],[32.44,272.86071301],[32.438,6.0],[32.437,9.4],[32.431,23.5982]],[[32.455,6.0],[32.456,6.0],[32.458,7.69988],[32.459,39.62349219],[32.46,263.63615524]]]
["bitfinex","SOLUSD",1664669088974,[[32.431,23.5982],[32.425,32.92749537],[32.422,24.3052],[32.421,13.88],[32.42,3.8]],[[32.45,3.8],[32.454,7.69988],[32.455,19.87],[32.456,6.0],[32.459,39.62349219]]]
["bitfinex","SOLUSD",1664669089283,[[32.431,23.5982],[32.422,24.3052],[32.42,3.8]],[[32.45,3.8],[32.454,7.69988],[32.455,19.87],[32.456,6.0],[32.459,39.62349219]]]
["bitfinex","SOLUSD",1664669089284,[[32.431,23.5982],[32.422,28.45996913],[32.42,3.8],[32.416,8.30953825],[32.414,92.47]],[[32.449,13.69988],[32.45,3.8],[32.453,20.0],[32.454,6.0],[32.455,19.87]]]
["bitfinex","SOLUSD",1664669089700,[[32.431,23.5982],[32.422,28.45996913],[32.42,3.8],[32.418,15.40342934],[32.416,8.30953825]],[[32.449,13.69988],[32.45,3.8],[32.453,20.0],[32.455,19.87],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669089914,[[32.431,23.5982],[32.423,4.15476913],[32.422,24.3052],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,3.8],[32.453,20.0],[32.455,19.87],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669090120,[[32.431,23.5982],[32.423,4.15476913],[32.422,24.3052],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,3.8],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669090335,[[32.431,23.5982],[32.424,4.15476913],[32.422,24.3052],[32.42,3.8],[32.418,23.71296759]],[[32.449,13.69988],[32.45,3.8],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669090651,[[32.431,23.5982],[32.423,4.15476913],[32.422,24.3052],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,32.2420506],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669090863,[[32.431,23.5982],[32.423,4.15476913],[32.422,24.3052],[32.42,223.93797604],[32.418,15.40342934]],[[32.449,13.69988],[32.45,32.2420506],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669091073,[[32.431,23.5982],[32.424,4.15476913],[32.422,24.3052],[32.42,223.93797604],[32.418,15.40342934]],[[32.449,13.69988],[32.45,32.2420506],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669091284,[[32.431,23.5982],[32.424,4.15476913],[32.422,24.3052],[32.42,223.93797604],[32.418,23.71296759]],[[32.449,13.69988],[32.45,3.8],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669091695,[[32.431,23.5982],[32.422,28.45996913],[32.42,223.93797604],[32.418,15.40342934],[32.416,8.30953825]],[[32.449,13.69988],[32.45,232.13478553],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669092442,[[32.431,23.5982],[32.423,4.15476913],[32.422,24.3052],[32.42,223.93797604],[32.418,15.40342934]],[[32.449,13.69988],[32.45,232.13478553],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669094446,[[32.431,23.5982],[32.423,4.15476913],[32.422,24.3052],[32.42,223.93797604],[32.418,15.40342934]],[[32.449,29.04395732],[32.45,232.13478553],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669096333,[[32.431,23.5982],[32.422,28.45996913],[32.42,223.93797604],[32.418,15.40342934],[32.416,8.30953825]],[[32.449,29.04395732],[32.45,232.13478553],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669097082,[[32.431,23.5982],[32.422,28.45996913],[32.42,223.93797604],[32.418,15.40342934],[32.416,8.30953825]],[[32.449,29.04395732],[32.45,3.8],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669097598,[[32.431,23.5982],[32.422,28.45996913],[32.42,223.93797604],[32.418,15.40342934],[32.416,8.30953825]],[[32.449,13.69988],[32.45,3.8],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669100859,[[32.431,23.5982],[32.422,28.45996913],[32.42,3.8],[32.418,15.40342934],[32.416,8.30953825]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669101898,[[32.431,23.5982],[32.422,24.3052],[32.421,4.15476913],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669102648,[[32.431,23.5982],[32.422,28.45996913],[32.42,3.8],[32.418,15.40342934],[32.416,8.30953825]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669102858,[[32.431,23.5982],[32.422,28.45996913],[32.42,3.8],[32.418,15.40342934],[32.415,100.77953825]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669103282,[[32.431,23.5982],[32.422,24.3052],[32.421,4.15476913],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669103480,[[32.431,23.5982],[32.422,28.45996913],[32.42,3.8],[32.418,15.40342934],[24.779,2.0]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669104013,[[32.431,23.5982],[32.422,24.3052],[32.421,4.15476913],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669105695,[[32.431,23.5982],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934],[32.414,114.65953825]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669105898,[[32.431,23.5982],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934],[32.414,114.65953825]],[[32.449,29.27453484],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669106111,[[32.431,23.5982],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934],[32.414,114.65953825]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669106327,[[32.431,23.5982],[32.422,24.3052],[32.421,4.15476913],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669106749,[[32.431,23.5982],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934],[24.8,0.54152098]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669107068,[[32.431,23.5982],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934],[32.39,141.96537585]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669107276,[[32.431,23.5982],[32.422,24.3052],[32.421,4.15476913],[32.42,3.8],[32.418,15.40342934]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669107800,[[32.431,15.89475194],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934],[24.779,2.0]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669108329,[[32.431,15.89475194],[32.43,248.77972057],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669108739,[[32.431,15.89475194],[32.422,24.3052],[32.42,7.95476913],[32.418,15.40342934],[32.338,166.19076506]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,6.0],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669108952,[[32.42,4.15476913],[32.418,15.40342934],[32.414,22.18953825],[32.41,3.8],[32.405,92.47]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,98.47],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669109160,[[32.418,15.40342934],[32.416,4.15476913],[32.415,24.9102],[32.413,8.30953825],[32.411,37.9395]],[[32.449,13.69988],[32.45,216.6360462],[32.453,20.0],[32.455,98.47],[32.456,32.19275945]]]
["bitfinex","SOLUSD",1664669109481,[[32.415,24.9102],[32.414,4.15476913],[32.411,37.9395],[32.409,6.19987312],[32.408,8.30953825]],[[32.449,13.69988],[32.45,358.62082057],[32.451,32.20089792],[32.453,20.0],[32.455,98.47]]]
["bitfinex","SOLUSD",1664669109694,[[32.415,24.9102],[32.414,4.15476913],[32.411,24.0595],[32.41,17.69],[32.409,6.19987312]],[[32.449,13.69988],[32.45,358.62082057],[32.451,32.20089792],[32.453,20.0],[32.455,98.47]]]
["bitfinex","SOLUSD",1664669109899,[[32.415,24.9102],[32.414,4.15476913],[32.411,24.0595],[32.41,32.85977113],[32.409,6.19987312]],[[32.449,13.69988],[32.45,358.62082057],[32.451,32.20089792],[32.453,20.0],[32.455,6.0]]]
["bitfinex","SOLUSD",1664669110111,[[32.416,9.4],[32.415,24.9102],[32.414,4.15476913],[32.411,24.0595],[32.41,65.31199787]],[[32.44,212.89951187],[32.448,30.0],[32.449,13.69988],[32.45,358.62082057],[32.451,32.20089792]]]
["bitfinex","SOLUSD",1664669110313,[[32.416,9.4],[32.415,24.9102],[32.414,4.15476913],[32.411,24.0595],[32.41,65.31199787]],[[32.439,6.0],[32.44,212.89951187],[32.447,7.69988],[32.448,30.0],[32.449,6.0]]]
["bitfinex","SOLUSD",1664669110525,[[32.417,6.0],[32.416,9.4],[32.415,24.9102],[32.414,4.15476913],[32.411,24.0595]],[[32.439,13.69988],[32.44,212.89951187],[32.448,30.0],[45.0,14.47484],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664669110742,[[32.417,6.0],[32.416,9.4],[32.415,24.9102],[32.414,4.15476913],[32.411,24.0595]],[[32.439,13.69988],[32.44,212.89951187],[32.448,30.0],[32.449,15.6908466],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664669111055,[[32.417,6.0],[32.416,9.4],[32.415,24.9102],[32.414,4.15476913],[32.411,24.0595]],[[32.439,13.69988],[32.44,212.89951187],[32.448,30.0],[32.449,15.6908466],[32.465,24.6806]]]
["bitfinex","SOLUSD",1664669111466,[[32.42,231.75615333],[32.417,6.0],[32.416,9.4],[32.415,24.9102],[32.414,4.15476913]],[[32.439,13.69988],[32.44,212.89951187],[32.448,30.0],[32.449,15.6908466],[32.45,216.6360462]]]
["bitfinex","SOLUSD",1664669111677,[[32.42,235.55615333],[32.417,6.0],[32.416,9.4],[32.415,121.53496913],[32.41,47.62199787]],[[32.439,6.0],[32.448,30.0],[32.449,23.3907266],[32.45,3.8],[32.456,13.87]]]
["bitfinex","SOLUSD",1664669111888,[[32.42,235.55615333],[32.417,6.0],[32.416,13.55476913],[32.415,117.3802],[32.412,13.88]],[[32.439,6.0],[32.448,30.0],[32.449,7.69988],[32.45,3.8],[32.464,13.86]]]
["bitfinex","SOLUSD",1664669112113,[[32.421,6.0],[32.42,235.55615333],[32.417,10.15476913],[32.415,117.3802],[32.412,13.88]],[[32.447,6.0],[32.448,30.0],[32.449,7.69988],[32.45,3.8],[32.459,94.34168891]]]
["bitfinex","SOLUSD",1664669112324,[[32.421,28.5312],[32.42,235.55615333],[32.418,39.75259533],[32.417,10.15476913],[32.415,92.47]],[[32.447,6.0],[32.449,7.69988],[32.45,3.8],[32.459,94.34168891],[32.46,263.7668765]]]
["bitfinex","SOLUSD",1664669112517,[[32.421,28.5312],[32.42,235.55615333],[32.418,39.75259533],[32.417,4.15476913],[32.415,92.47]],[[32.448,6.0],[32.449,7.69988],[32.45,3.8],[32.459,94.34168891],[32.46,263.7668765]]]
["bitfinex","SOLUSD",1664669112727,[[32.421,28.5312],[32.42,267.98837253],[32.418,39.75259533],[32.417,4.15476913],[32.415,92.47]],[[32.448,6.0],[32.449,7.69988],[32.45,3.8],[32.459,94.34168891],[32.46,263.7668765]]]
["bitfinex","SOLUSD",1664669113373,[[32.421,28.5312],[32.42,267.98837253],[32.418,43.90736446],[32.415,92.47],[32.401,54.2703]],[[32.448,6.0],[32.449,7.69988],[32.45,3.8],[32.459,94.34168891],[32.46,263.7668765]]]
["bitfinex","SOLUSD",1664669113584,[[32.421,28.5312],[32.42,267.98837253],[32.418,43.90736446],[32.412,106.35],[32.401,54.2703]],[[32.448,6.0],[32.449,7.69988],[32.45,3.8],[32.458,6.0],[32.459,94.34168891]]]
["bitfinex","SOLUSD",1664669114003,[[32.421,28.5312],[32.42,267.98837253],[32.418,43.90736446],[32.412,106.35],[32.401,54.2703]],[[32.448,6.0],[32.449,7.69988],[32.45,248.81124361],[32.458,6.0],[32.459,94.34168891]]]
["bitfinex","SOLUSD",1664669114527,[[32.421,28.5312],[32.42,267.98837253],[32.418,43.90736446],[32.412,114.65953825],[32.411,24.0595]],[[32.448,6.0],[32.449,7.69988],[32.45,248.81124361],[32.458,6.0],[32.459,94.34168891]]]
["bitfinex","SOLUSD",1664669114740,[[32.421,28.5312],[32.42,267.98837253],[32.418,43.90736446],[32.412,114.65953825],[32.411,24.0595]],[[32.448,6.0],[32.449,7.69988],[32.45,248.81124361],[32.458,6.0],[32.459,108.20168891]]]
["bitfinex","SOLUSD",1664669115254,[[32.421,28.5312],[32.42,3.8],[32.418,43.90736446],[32.412,114.65953825],[32.411,24.0595]],[[32.448,6.0],[32.449,7.69988],[32.45,248.81124361],[32.458,6.0],[32.459,108.20168891]]]
["bitfinex","SOLUSD",1664669115788,[[32.43,214.36309687],[32.421,28.5312],[32.42,3.8],[32.418,43.90736446],[32.412,114.65953825]],[[32.448,6.0],[32.449,7.69988],[32.45,248.81124361],[32.458,6.0],[32.459,108.20168891]]]
["bitfinex","SOLUSD",1664669115989,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.418,43.90736446],[32.412,114.65953825]],[[32.448,6.0],[32.449,7.69988],[32.45,245.01124361],[32.458,6.0],[32.459,108.20168891]]]
["bitfinex","SOLUSD",1664669116201,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.419,4.15476913],[32.418,39.75259533]],[[32.448,6.0],[32.449,7.69988],[32.45,245.01124361],[32.458,6.0],[32.459,108.20168891]]]
["bitfinex","SOLUSD",1664669118205,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.448,6.0],[32.449,7.69988],[32.45,245.01124361],[32.458,6.0],[32.459,108.20168891]]]
["bitfinex","SOLUSD",1664669118945,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.448,6.0],[32.458,6.0],[32.459,108.20168891],[45.584,0.13827201],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669119153,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.452,13.70439],[32.458,6.0],[32.459,108.20168891],[32.46,267.5668765],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669119467,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.451,20.0],[32.452,13.70439],[32.458,6.0],[32.459,94.34168891],[32.46,409.51282768]]]
["bitfinex","SOLUSD",1664669119680,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.45,6.0],[32.451,20.0],[32.452,13.70439],[32.458,6.0],[32.459,94.34168891]]]
["bitfinex","SOLUSD",1664669119889,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.449,7.70439],[32.45,6.0],[32.451,20.0],[32.452,6.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669120089,[[32.43,250.59531607],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.458,6.0],[32.79,210.0]]]
["bitfinex","SOLUSD",1664669120296,[[32.43,3.8],[32.422,24.9861],[32.421,28.5312],[32.42,4.15476913],[32.418,39.75259533]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.458,6.0],[32.79,210.0]]]
["bitfinex","SOLUSD",1664669120947,[[32.43,3.8],[32.422,24.9861],[32.421,28.5312],[32.42,214.72677473],[32.418,39.75259533]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669121142,[[32.43,3.8],[32.422,24.9861],[32.421,28.5312],[32.42,214.72677473],[32.418,70.43712877]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669122314,[[32.43,3.8],[32.422,24.9861],[32.421,32.68596913],[32.42,210.5720056],[32.418,70.43712877]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669123149,[[32.422,24.9861],[32.421,32.68596913],[32.42,216.9120056],[32.418,70.43712877],[32.4,257.77144104]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669123363,[[32.423,6.0],[32.422,24.9861],[32.421,32.68596913],[32.42,216.9120056],[32.418,70.43712877]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669123568,[[32.423,6.0],[32.422,24.9861],[32.421,26.68596913],[32.42,249.3442248],[32.418,70.43712877]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669125148,[[32.424,9.4],[32.423,6.0],[32.422,24.9861],[32.421,26.68596913],[32.42,249.3442248]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669125560,[[32.425,6.0],[32.424,9.4],[32.422,24.9861],[32.421,26.68596913],[32.42,249.3442248]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669125772,[[32.426,9.4],[32.425,6.0],[32.424,9.4],[32.422,24.9861],[32.421,26.68596913]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669125983,[[32.426,9.4],[32.425,6.0],[32.422,24.9861],[32.421,26.68596913],[32.409,18.6641805]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669126191,[[32.427,6.0],[32.426,9.4],[32.425,6.0],[32.422,24.9861],[32.421,26.68596913]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669126403,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[24.8,0.54152098]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669126937,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.38,49.85722952]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669127774,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.389,240.98895301]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669128089,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.397,20.77384563]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669132393,[[32.427,6.0],[32.426,9.4],[32.422,29.14086913],[32.421,22.5312],[32.397,20.77384563]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669132603,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.397,20.77384563]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669132814,[[32.427,6.0],[32.426,9.4],[32.422,29.14086913],[32.421,22.5312],[32.416,8.30953825]],[[32.448,6.0],[32.449,7.70439],[32.45,223.33249363],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669133242,[[32.427,6.0],[32.426,9.4],[32.422,29.14086913],[32.421,22.5312],[32.416,8.30953825]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.458,6.0],[32.46,148.29455648]]]
["bitfinex","SOLUSD",1664669133453,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,22.5312],[32.42,10.49476913]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.458,6.0],[32.46,148.29455648]]]
["bitfinex","SOLUSD",1664669133664,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.42,6.34]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.458,6.0],[32.46,6.34]]]
["bitfinex","SOLUSD",1664669134508,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.42,215.52884231]],[[32.448,6.0],[32.449,7.70439],[32.45,213.18665559],[32.451,20.0],[32.458,6.0]]]
["bitfinex","SOLUSD",1664669135669,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.42,215.52884231]],[[32.448,6.0],[32.449,7.70439],[32.45,213.18665559],[32.451,20.0],[32.456,32.19423077]]]
["bitfinex","SOLUSD",1664669137353,[[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913],[32.42,209.18884231]],[[32.448,6.0],[32.449,7.70439],[32.45,213.18665559],[32.451,20.0],[32.456,32.19423077]]]
["bitfinex","SOLUSD",1664669137554,[[32.43,3.8],[32.427,6.0],[32.426,9.4],[32.422,24.9861],[32.421,26.68596913]],[[32.448,6.0],[32.449,7.70439],[32.45,213.18665559],[32.451,20.0],[32.455,6.0]]]
["bitfinex","SOLUSD",1664669139342,[[32.43,3.8],[32.427,6.0],[32.426,9.4],[32.422,29.14086913],[32.421,22.5312]],[[32.448,6.0],[32.449,7.70439],[32.45,213.18665559],[32.451,20.0],[32.455,6.0]]]
["bitfinex","SOLUSD",1664669142703,[[32.43,3.8],[32.427,6.0],[32.426,9.4],[32.422,29.14086913],[32.421,22.5312]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.455,6.0],[43.775,0.060084]]]
["bitfinex","SOLUSD",1664669143028,[[32.43,3.8],[32.427,6.0],[32.426,9.4],[32.422,29.14086913],[32.421,22.5312]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.455,6.0],[32.465,56.21021806]]]
["bitfinex","SOLUSD",1664669143346,[[32.43,3.8],[32.427,6.0],[32.426,9.4],[32.423,4.15476913],[32.422,24.9861]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.455,6.0],[32.46,254.6881829]]]
["bitfinex","SOLUSD",1664669143557,[[32.431,6.0],[32.43,3.8],[32.427,6.0],[32.426,9.4],[32.423,4.15476913]],[[32.449,7.70439],[32.451,20.0],[32.458,6.0],[32.46,254.6881829],[32.465,24.6806]]]
["bitfinex","SOLUSD",1664669143769,[[32.431,6.0],[32.43,3.8],[32.426,9.4],[32.423,4.15476913],[24.898,4.0528757]],[[32.448,6.0],[32.449,7.70439],[32.451,20.0],[32.458,6.0],[32.46,254.6881829]]]
["bitfinex","SOLUSD",1664669143977,[[32.431,6.0],[32.43,36.2322192],[32.426,9.4],[32.423,4.15476913],[24.898,4.0528757]],[[32.449,7.70439],[32.45,28.43328301],[32.451,20.0],[32.458,6.0],[32.46,254.6881829]]]
["bitfinex","SOLUSD",1664669144174,[[32.431,6.0],[32.43,36.2322192],[32.426,9.4],[32.423,96.62476913],[32.411,12.46430738]],[[32.449,7.70439],[32.458,6.0],[32.459,46.695],[32.46,3.8],[32.495,89.65567]]]
["bitfinex","SOLUSD",1664669144385,[[32.431,6.0],[32.43,36.2322192],[32.426,4.15476913],[32.424,13.88],[32.423,92.47]],[[32.458,6.0],[32.459,46.695],[32.46,11.50439],[32.474,13.86],[32.49,59.22701265]]]
["bitfinex","SOLUSD",1664669144605,[[32.432,24.3628],[32.431,6.0],[32.43,36.2322192],[32.426,4.15476913],[32.424,13.88]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,11.50439],[32.469,32.18637913]]]
["bitfinex","SOLUSD",1664669144814,[[32.433,6.0],[32.432,24.3628],[32.431,6.0],[32.43,36.2322192],[32.425,4.15476913]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,39.92891083],[32.469,32.18637913]]]
["bitfinex","SOLUSD",1664669145024,[[32.44,223.45720619],[32.433,6.0],[32.432,24.3628],[32.431,6.0],[32.43,36.2322192]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,39.92891083],[32.469,32.18637913]]]
["bitfinex","SOLUSD",1664669145338,[[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.424,106.35],[32.415,9.3317]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,39.92891083],[32.469,32.18637913]]]
["bitfinex","SOLUSD",1664669145538,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.424,92.47]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,39.92891083],[32.469,32.18637913]]]
["bitfinex","SOLUSD",1664669146286,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.421,106.35]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,39.92891083],[32.469,32.18637913]]]
["bitfinex","SOLUSD",1664669146601,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.421,106.35]],[[32.456,6.0],[32.457,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,32.18637913]]]
["bitfinex","SOLUSD",1664669146810,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.421,106.35]],[[32.455,6.0],[32.456,6.0],[32.457,6.0],[32.459,46.695],[32.46,253.61924114]]]
["bitfinex","SOLUSD",1664669147014,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.421,106.35]],[[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.959,10.0],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669147224,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.421,106.35]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.959,10.0]]]
["bitfinex","SOLUSD",1664669147441,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.421,106.35]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.505,49.60996898]]]
["bitfinex","SOLUSD",1664669148175,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.427,15.03983811]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.505,49.60996898]]]
["bitfinex","SOLUSD",1664669148388,[[32.435,9.4],[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192]],[[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.505,49.60996898]]]
["bitfinex","SOLUSD",1664669148708,[[32.436,6.0],[32.435,9.4],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669149225,[[32.436,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[24.8,0.54152098]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669149443,[[32.436,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.349,12.8216937]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669149637,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192],[32.349,12.8216937]],[[32.454,6.0],[32.455,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669150265,[[32.44,241.71234886],[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192]],[[32.454,6.0],[32.455,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669150479,[[32.44,274.13457354],[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,36.2322192]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.512,166.11529588]]]
["bitfinex","SOLUSD",1664669151017,[[32.441,6.0],[32.44,274.13457354],[32.434,6.0],[32.433,23.1539],[32.432,24.3628]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.512,166.11529588]]]
["bitfinex","SOLUSD",1664669151332,[[32.441,6.0],[32.44,274.13457354],[32.433,23.1539],[32.432,24.3628],[32.41,70.29199787]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.512,164.61529588]]]
["bitfinex","SOLUSD",1664669151548,[[32.44,274.13457354],[32.433,23.1539],[32.432,24.3628],[32.41,70.29199787],[32.123,4750.0]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.512,164.61529588]]]
["bitfinex","SOLUSD",1664669151743,[[32.44,274.13457354],[32.433,23.1539],[32.432,24.3628],[32.41,70.29199787],[32.392,33.23815301]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.512,166.11529588]]]
["bitfinex","SOLUSD",1664669152056,[[32.44,274.13457354],[32.433,23.1539],[32.432,24.3628],[32.41,70.29199787],[32.395,141.9122583]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.512,166.11529588]]]
["bitfinex","SOLUSD",1664669152265,[[32.433,23.1539],[32.432,24.3628],[32.41,70.29199787],[32.395,141.9122583],[24.898,4.0528757]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.512,166.11529588]]]
["bitfinex","SOLUSD",1664669152478,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.41,70.29199787],[32.395,141.9122583]],[[32.454,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.511,1.5]]]
["bitfinex","SOLUSD",1664669152800,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.41,70.29199787],[32.395,141.9122583]],[[32.458,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913],[32.511,1.5]]]
["bitfinex","SOLUSD",1664669153015,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.412,12.46430738],[32.41,70.29199787]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669154067,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.413,12.46430738],[32.41,70.29199787]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669154793,[[32.435,9.4],[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.413,12.46430738]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669155014,[[32.436,6.0],[32.435,9.4],[32.434,6.0],[32.433,23.1539],[32.432,24.3628]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669155212,[[32.436,6.0],[32.433,23.1539],[32.432,24.3628],[31.933,10.0],[24.92,2.0]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669155538,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[31.933,10.0],[24.92,2.0]],[[32.457,6.0],[32.458,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669155739,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.424,4.15476913],[32.419,23.5393]],[[32.456,6.0],[32.457,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669155950,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,3.8],[32.424,4.15476913]],[[32.456,6.0],[32.457,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669156162,[[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,3.8],[32.424,4.15476913]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669157121,[[32.435,9.4],[32.434,6.0],[32.433,23.1539],[32.432,24.3628],[32.43,3.8]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669157315,[[32.436,6.0],[32.435,9.4],[32.434,6.0],[32.433,23.1539],[32.432,24.3628]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669157526,[[32.437,9.4],[32.436,6.0],[32.435,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669157740,[[32.437,9.4],[32.436,6.0],[32.433,23.1539],[32.432,24.3628],[32.096,210.0]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669158060,[[32.438,6.0],[32.437,9.4],[32.436,6.0],[32.433,23.1539],[32.432,24.3628]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669158373,[[32.44,254.387505],[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.455,6.0],[32.456,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669158573,[[32.44,254.387505],[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.454,6.0],[32.455,6.0],[32.459,46.695],[32.46,253.61924114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669159006,[[32.44,254.387505],[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.454,6.0],[32.455,6.0],[32.459,54.39702],[32.46,245.91485114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669159201,[[32.44,254.387505],[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.454,6.0],[32.455,6.0],[32.459,69.59714767],[32.46,245.91485114],[32.469,46.04637913]]]
["bitfinex","SOLUSD",1664669159626,[[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628],[25.0,279.413448]],[[32.454,6.0],[32.455,6.0],[32.459,69.59714767],[32.46,245.91485114],[32.469,13.86]]]
["bitfinex","SOLUSD",1664669159840,[[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628],[32.349,12.8216937]],[[32.454,6.0],[32.455,6.0],[32.459,69.59714767],[32.46,245.91485114],[32.469,13.86]]]
["bitfinex","SOLUSD",1664669160058,[[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628],[32.349,12.8216937]],[[32.454,6.0],[32.455,6.0],[32.459,69.59714767],[32.46,245.91485114],[32.466,32.18339903]]]
["bitfinex","SOLUSD",1664669160476,[[32.44,249.44805086],[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.454,6.0],[32.455,6.0],[32.459,69.59714767],[32.46,3.8],[32.466,32.18339903]]]
["bitfinex","SOLUSD",1664669160690,[[32.44,249.44805086],[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.454,6.0],[32.459,69.59714767],[32.46,3.8],[32.466,32.18339903],[32.959,0.79129556]]]
["bitfinex","SOLUSD",1664669160903,[[32.44,249.44805086],[32.438,6.0],[32.437,9.4],[32.433,23.1539],[32.432,24.3628]],[[32.454,6.0],[32.459,54.39702],[32.46,3.8],[32.466,32.18339903],[32.47,237.47168729]]]
["bitfinex","SOLUSD",1664669161213,[[32.441,6.0],[32.44,249.44805086],[32.438,6.0],[32.437,9.4],[32.433,23.1539]],[[32.454,6.0],[32.459,54.39702],[32.46,32.22452083],[32.466,32.18339903],[32.47,237.47168729]]]
["bitfinex","SOLUSD",1664669161625,[[32.441,6.0],[32.44,253.24805086],[32.434,92.47],[32.433,23.1539],[32.43,32.4322192]],[[32.458,6.0],[32.466,32.18339903],[32.469,21.56202],[32.47,19.16572008],[32.475,6.07046881]]]
["bitfinex","SOLUSD",1664669161849,[[32.441,6.0],[32.44,285.66028718],[32.434,92.47],[32.433,37.0339],[32.432,28.51756913]],[[32.458,6.0],[32.469,7.70202],[32.47,19.16572008],[32.474,22.5382],[32.478,24.2369]]]
["bitfinex","SOLUSD",1664669162058,[[32.441,6.0],[32.44,285.66028718],[32.434,92.47],[32.433,37.0339],[32.432,28.51756913]],[[32.458,6.0],[32.469,7.70202],[32.47,19.16572008],[32.474,22.5382],[32.476,32.17736606]]]
["bitfinex","SOLUSD",1664669162254,[[32.442,9.4],[32.441,6.0],[32.44,285.66028718],[32.434,92.47],[32.433,37.0339]],[[32.458,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382],[32.476,32.17736606]]]
["bitfinex","SOLUSD",1664669162464,[[32.443,6.0],[32.442,9.4],[32.441,6.0],[32.44,285.66028718],[32.434,92.47]],[[32.458,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382],[32.476,32.17736606]]]
["bitfinex","SOLUSD",1664669162676,[[32.443,6.0],[32.442,9.4],[32.44,285.66028718],[32.434,92.47],[32.402,162.64218851]],[[32.458,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382],[32.476,32.17736606]]]
["bitfinex","SOLUSD",1664669163101,[[32.443,6.0],[32.442,9.4],[32.44,3.8],[32.434,92.47],[32.411,30.82]],[[32.458,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382],[32.476,32.17736606]]]
["bitfinex","SOLUSD",1664669163530,[[32.443,6.0],[32.442,9.4],[32.44,236.45251366],[32.434,92.47],[32.411,30.82]],[[32.458,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382],[32.476,32.17736606]]]
["bitfinex","SOLUSD",1664669164684,[[32.443,6.0],[32.442,9.4],[32.44,236.45251366],[32.434,92.47],[32.411,30.82]],[[32.468,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382],[32.476,32.17736606]]]
["bitfinex","SOLUSD",1664669164893,[[32.443,29.6757],[32.442,9.4],[32.44,236.45251366],[32.434,92.47],[32.43,36.58698833]],[[32.467,6.0],[32.468,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382]]]
["bitfinex","SOLUSD",1664669165097,[[32.443,29.6757],[32.44,236.45251366],[32.434,92.47],[32.43,36.58698833],[32.359,137.4647675]],[[32.467,6.0],[32.468,6.0],[32.469,7.70202],[32.47,233.50458006],[32.474,22.5382]]]
["bitfinex","SOLUSD",1664669165636,[[32.443,29.6757],[32.44,236.45251366],[32.434,92.47],[32.43,36.58698833],[32.42,241.6310622]],[[32.467,6.0],[32.468,6.0],[32.469,7.70202],[32.47,19.16572008],[32.474,22.5382]]]
["bitfinex","SOLUSD",1664669165847,[[32.45,3.8],[32.443,29.6757],[32.44,268.49386874],[32.439,39.75259533],[32.435,13.87]],[[32.467,6.0],[32.468,6.0],[32.479,7.70202],[32.48,3.8],[32.486,13.85]]]
["bitfinex","SOLUSD",1664669166040,[[32.451,6.0],[32.45,36.19227804],[32.444,35.84135508],[32.443,23.6757],[32.441,13.87]],[[32.468,6.0],[32.479,7.70202],[32.48,3.8]]]
["bitfinex","SOLUSD",1664669166041,[[32.451,6.0],[32.45,36.19227804],[32.444,35.84135508],[32.443,23.6757],[32.441,13.87]],[[32.468,6.0],[32.479,7.70202],[32.48,18.98302643],[32.484,32.16933137],[32.488,106.32]]]
["bitfinex","SOLUSD",1664669166366,[[32.451,6.0],[32.45,36.19227804],[32.444,35.84135508],[32.443,23.6757],[32.441,13.87]],[[32.468,6.0],[32.479,7.70202],[32.48,18.98302643],[32.488,106.32]]]
["bitfinex","SOLUSD",1664669166367,[[32.451,6.0],[32.45,36.19227804],[32.445,115.422],[32.444,35.84135508],[32.443,23.6757]],[[32.468,6.0],[32.479,7.70202],[32.48,3.8],[32.487,22.7042],[32.488,13.85]]]
["bitfinex","SOLUSD",1664669166679,[[32.451,41.84135508],[32.45,36.19227804],[32.445,115.422],[32.443,23.6757],[32.44,236.80728279]],[[32.468,6.0],[32.479,7.70202],[32.48,3.8],[32.487,22.7042],[32.488,13.85]]]
["bitfinex","SOLUSD",1664669166888,[[32.451,41.84135508],[32.45,36.19227804],[32.445,115.422],[32.443,23.6757],[32.44,232.65251366]],[[32.468,6.0],[32.479,7.70202],[32.48,3.8],[32.487,22.7042],[32.488,13.85]]]
["bitfinex","SOLUSD",1664669167098,[[32.451,41.84135508],[32.45,36.19227804],[32.445,115.422],[32.443,23.6757],[32.44,232.65251366]],[[32.468,6.0],[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042],[32.488,13.85]]]
["bitfinex","SOLUSD",1664669167298,[[32.451,41.84135508],[32.45,36.19227804],[32.445,115.422],[32.443,23.6757],[32.44,232.65251366]],[[32.468,6.0],[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042],[32.488,29.09311147]]]
["bitfinex","SOLUSD",1664669167734,[[32.46,226.13268002],[32.451,41.84135508],[32.45,36.19227804],[32.445,115.422],[32.443,23.6757]],[[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042],[32.488,29.09311147]]]
["bitfinex","SOLUSD",1664669167735,[[32.46,226.13268002],[32.451,41.84135508],[32.45,36.19227804],[32.445,115.422],[32.443,23.6757]],[[32.477,6.0],[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042],[32.488,29.09311147]]]
["bitfinex","SOLUSD",1664669167933,[[32.461,6.0],[32.46,226.13268002],[32.452,23.1055],[32.451,41.84135508],[32.45,36.19227804]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669168144,[[32.461,6.0],[32.46,226.13268002],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669168774,[[32.461,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804],[32.434,4.15476913]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669168995,[[32.453,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804],[32.434,4.15476913]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,256.07271159],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669169209,[[32.453,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804],[32.434,4.15476913]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,284.48847563],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669169927,[[32.46,277.59932266],[32.453,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,284.48847563],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669170143,[[32.46,277.59932266],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,284.48847563],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669170144,[[32.461,6.0],[32.46,277.59932266],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.476,6.0],[32.477,6.0],[32.479,7.70202],[32.48,3.8],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669170555,[[32.461,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804],[32.438,6.11616283]],[[32.475,6.0],[32.476,6.0],[32.479,7.70202],[32.48,3.8],[32.487,22.7042]]]
["bitfinex","SOLUSD",1664669170768,[[32.453,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804],[32.438,6.11616283]],[[32.47,28.41576404],[32.474,6.0],[32.475,6.0],[32.476,6.0],[32.479,7.70202]]]
["bitfinex","SOLUSD",1664669170988,[[32.453,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804],[32.447,15.47676279]],[[32.47,28.41576404],[32.475,6.0],[32.476,6.0],[32.479,7.70202],[32.527,1.5]]]
["bitfinex","SOLUSD",1664669171829,[[32.46,251.87631227],[32.453,6.0],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.47,28.41576404],[32.475,6.0],[32.476,6.0],[32.479,7.70202],[32.527,1.5]]]
["bitfinex","SOLUSD",1664669172145,[[32.461,6.0],[32.46,251.87631227],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.475,6.0],[32.476,6.0],[32.479,7.70202],[32.506,192.63412787],[32.53,1.5]]]
["bitfinex","SOLUSD",1664669172347,[[32.461,6.0],[32.46,251.87631227],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.475,6.0],[32.476,6.0],[32.479,7.70202],[32.506,192.63412787],[32.542,1.5]]]
["bitfinex","SOLUSD",1664669172558,[[32.461,6.0],[32.46,251.87631227],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.474,6.0],[32.475,6.0],[32.476,6.0],[32.479,7.70202],[32.506,192.63412787]]]
["bitfinex","SOLUSD",1664669172769,[[32.461,6.0],[32.46,284.27856638],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.474,6.0],[32.475,6.0],[32.476,6.0],[32.479,7.70202],[32.506,192.63412787]]]
["bitfinex","SOLUSD",1664669172976,[[32.461,6.0],[32.46,284.27856638],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.474,6.0],[32.475,6.0],[32.479,7.70202],[32.506,192.63412787],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664669173521,[[32.461,6.0],[32.46,284.27856638],[32.452,23.1055],[32.451,35.84135508],[32.45,36.19227804]],[[32.474,6.0],[32.475,6.0],[32.479,7.70202],[32.505,92.47],[32.506,192.63412787]]]
["bitfinex","SOLUSD",1664669173713,[[32.461,6.0],[32.46,288.07856638],[32.452,23.1055],[32.451,35.84135508],[32.45,32.39227804]],[[32.473,6.0],[32.474,6.0],[32.479,7.70202],[32.488,15.24311147],[32.49,284.40203015]]]
["bitfinex","SOLUSD",1664669173924,[[32.461,6.0],[32.46,288.07856638],[32.452,23.1055],[32.451,35.84135508],[32.45,32.39227804]],[[32.473,6.0],[32.474,6.0],[32.488,15.24311147],[32.489,7.70202],[32.49,284.40203015]]]
["bitfinex","SOLUSD",1664669174565,[[32.461,6.0],[32.46,288.07856638],[32.453,92.47],[32.452,23.1055],[32.451,35.84135508]],[[32.473,6.0],[32.474,6.0],[32.488,15.24311147],[32.489,7.70202],[32.49,284.40203015]]]
["bitfinex","SOLUSD",1664669175512,[[32.461,6.0],[32.46,288.07856638],[32.453,92.47],[32.452,23.1055],[32.451,35.84135508]],[[32.473,6.0],[32.488,15.24311147],[32.489,7.70202],[32.49,3.8],[32.5,180.07055957]]]
["bitfinex","SOLUSD",1664669176137,[[32.462,9.4],[32.461,6.0],[32.46,288.07856638],[32.453,92.47],[32.452,23.1055]],[[32.473,6.0],[32.488,15.24311147],[32.489,7.70202],[32.49,3.8],[32.5,180.07055957]]]
["bitfinex","SOLUSD",1664669176346,[[32.463,6.0],[32.462,9.4],[32.461,6.0],[32.46,288.07856638],[32.453,92.47]],[[32.473,6.0],[32.489,7.70202],[32.49,3.8],[32.5,180.07055957],[32.534,1.5]]]
["bitfinex","SOLUSD",1664669176565,[[32.463,6.0],[32.462,9.4],[32.46,288.07856638],[32.453,92.47],[31.959,10.0]],[[32.473,6.0],[32.489,7.70202],[32.49,32.19826665],[32.499,24.9086],[32.5,409.77353956]]]
["bitfinex","SOLUSD",1664669176875,[[32.463,6.0],[32.462,9.4],[32.46,288.07856638],[32.453,92.47],[31.959,10.0]],[[32.486,6.0],[32.489,7.70202],[32.49,32.19826665],[32.498,13.85],[32.499,24.9086]]]
["bitfinex","SOLUSD",1664669177087,[[32.463,6.0],[32.462,9.4],[32.461,24.7828],[32.46,288.07856638],[32.454,92.47]],[[32.485,6.0],[32.486,6.0],[32.489,7.70202],[32.49,32.19826665],[32.498,13.85]]]
["bitfinex","SOLUSD",1664669177499,[[32.47,3.8],[32.463,6.0],[32.462,101.87],[32.461,24.7828],[32.46,284.27856638]],[[32.486,6.0],[32.498,13.85],[32.499,32.61062]]]
["bitfinex","SOLUSD",1664669177500,[[32.47,3.8],[32.463,6.0],[32.462,101.87],[32.461,24.7828],[32.46,284.27856638]],[[32.486,6.0],[32.498,13.85],[32.499,32.61062],[32.5,248.57353956],[32.505,22.6813]]]
["bitfinex","SOLUSD",1664669177714,[[32.47,3.8],[32.463,6.0],[32.462,101.87],[32.46,284.27856638]],[[32.486,6.0],[32.499,32.61062],[32.5,248.57353956],[32.505,22.6813]]]
["bitfinex","SOLUSD",1664669177715,[[32.471,6.0],[32.47,3.8],[32.465,92.47],[32.464,24.4723],[32.463,64.80515508]],[[32.486,6.0],[32.5,3.8],[32.504,13.85],[32.507,6.28130545],[32.51,60.92638665]]]
["bitfinex","SOLUSD",1664669177927,[[32.471,6.0],[32.47,3.8],[32.466,13.86],[32.465,92.47],[32.464,24.4723]],[[32.486,6.0],[32.499,7.70202],[32.5,3.8],[32.509,32.14866669],[32.51,53.22436665]]]
["bitfinex","SOLUSD",1664669178248,[[32.48,236.48767061],[32.471,6.0],[32.47,3.8],[32.466,22.9638],[32.465,106.33]],[[32.486,6.0],[32.499,7.70202],[32.5,3.8],[32.509,32.14866669],[32.51,288.32336031]]]
["bitfinex","SOLUSD",1664669178457,[[32.48,236.48767061],[32.471,6.0],[32.47,3.8],[32.466,22.9638],[32.465,106.33]],[[32.486,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616],[32.509,32.14866669]]]
["bitfinex","SOLUSD",1664669179283,[[32.48,233.86804061],[32.471,6.0],[32.47,3.8],[32.466,22.9638],[32.465,106.33]],[[32.486,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616],[32.509,32.14866669]]]
["bitfinex","SOLUSD",1664669179492,[[32.471,6.0],[32.47,3.8],[32.466,22.9638],[32.465,106.33],[32.42,116.05774907]],[[32.486,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616],[32.509,32.14866669]]]
["bitfinex","SOLUSD",1664669179704,[[32.471,6.0],[32.47,3.8],[32.467,24.4723],[32.466,22.9638],[32.465,13.86]],[[32.498,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616],[32.509,32.14866669]]]
["bitfinex","SOLUSD",1664669179915,[[32.471,6.0],[32.47,3.8],[32.467,24.4723],[32.466,22.9638],[32.465,13.86]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669180128,[[32.48,241.50906549],[32.471,6.0],[32.47,3.8],[32.467,24.4723],[32.466,22.9638]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669180452,[[32.481,6.0],[32.48,273.89137361],[32.471,6.0],[32.47,3.8],[32.467,24.4723]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669180663,[[32.481,6.0],[32.48,273.89137361],[32.47,3.8],[32.467,24.4723],[32.444,8.30953825]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669180876,[[32.481,6.0],[32.48,32.38230812],[32.47,3.8],[32.467,24.4723],[32.444,8.30953825]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669181074,[[32.481,6.0],[32.48,32.38230812],[32.47,3.8],[32.467,24.4723],[32.45,67.01227804]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,3.8],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669182231,[[32.481,6.0],[32.48,32.38230812],[32.47,6.32],[32.467,30.68034279],[32.45,69.53227804]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,255.53740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669182440,[[32.481,6.0],[32.48,32.38230812],[32.471,15.20462638],[32.47,6.32],[32.467,30.68034279]],[[32.497,6.0],[32.498,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669182660,[[32.481,6.0],[32.48,250.51473527],[32.471,15.20462638],[32.47,6.32],[32.467,30.68034279]],[[32.496,6.0],[32.497,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669183502,[[32.481,6.0],[32.48,32.38230812],[32.471,15.20462638],[32.47,6.32],[32.467,30.68034279]],[[32.496,6.0],[32.497,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669184334,[[32.481,6.0],[32.48,271.95566181],[32.471,15.20462638],[32.47,6.32],[32.467,30.68034279]],[[32.496,6.0],[32.497,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669184556,[[32.481,6.0],[32.471,15.20462638],[32.47,6.32],[32.467,30.68034279],[25.01,15.0]],[[32.496,6.0],[32.497,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669184764,[[32.472,6.0],[32.471,15.20462638],[32.47,6.32],[32.467,30.68034279],[32.44,8.30953825]],[[32.496,6.0],[32.497,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669184975,[[32.472,6.0],[32.471,15.20462638],[32.47,6.32],[32.467,30.68034279],[32.447,15.47676279]],[[32.496,6.0],[32.497,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669186224,[[32.472,6.0],[32.47,6.32],[32.467,24.4723],[32.447,15.47676279],[25.01,15.0]],[[32.496,6.0],[32.497,6.0],[32.499,7.70202],[32.5,251.73740568],[32.504,15.19044616]]]
["bitfinex","SOLUSD",1664669186437,[[32.472,6.0],[32.467,24.4723],[32.463,35.84135508],[32.46,6.32],[32.453,106.34]],[[32.495,7.70202],[32.496,6.0],[32.497,6.0],[32.5,258.05740568],[32.503,13.85]]]
["bitfinex","SOLUSD",1664669186644,[[32.468,6.0],[32.467,24.4723],[32.463,35.84135508],[32.46,6.32],[32.453,106.34]],[[32.494,6.0],[32.495,7.70202],[32.496,6.0],[32.497,6.0],[32.499,38.1211]]]
["bitfinex","SOLUSD",1664669186867,[[32.468,6.0],[32.467,24.4723],[32.463,35.84135508],[32.46,6.32],[32.453,106.34]],[[32.494,6.0],[32.495,7.70202],[32.496,6.0],[32.499,38.1211]]]
["bitfinex","SOLUSD",1664669186868,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,6.32],[32.453,106.34]],[[32.494,6.0],[32.495,7.70202],[32.496,6.0],[32.499,24.2711],[32.5,6.32]]]
["bitfinex","SOLUSD",1664669187072,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,6.32],[32.458,39.75259533]],[[32.494,6.0],[32.495,7.70202],[32.496,6.0],[32.499,24.2711],[32.5,6.32]]]
["bitfinex","SOLUSD",1664669187603,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,6.32],[32.458,39.75259533]],[[32.493,7.70202],[32.494,6.0],[32.496,6.0],[32.499,24.2711],[32.5,6.32]]]
["bitfinex","SOLUSD",1664669187818,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,6.32],[32.458,39.75259533]],[[32.492,6.0],[32.493,7.70202],[32.494,6.0],[32.496,6.0],[32.499,24.2711]]]
["bitfinex","SOLUSD",1664669188028,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,222.20957672],[32.458,39.75259533]],[[32.491,7.70202],[32.492,6.0],[32.496,6.0],[32.499,24.2711],[32.5,34.71826665]]]
["bitfinex","SOLUSD",1664669188223,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,222.20957672],[32.458,39.75259533]],[[32.49,6.0],[32.491,7.70202],[32.492,6.0],[32.496,6.0],[32.499,24.2711]]]
["bitfinex","SOLUSD",1664669188545,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,222.20957672],[32.458,39.75259533]],[[32.489,7.70202],[32.49,6.0],[32.496,6.0],[32.499,24.2711],[32.51,397.69377538]]]
["bitfinex","SOLUSD",1664669188758,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,222.20957672],[32.458,39.75259533]],[[32.489,13.70202],[32.49,6.0],[32.499,24.2711],[32.51,397.69377538],[32.831,210.0]]]
["bitfinex","SOLUSD",1664669189177,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,222.20957672],[32.458,39.75259533]],[[32.488,6.0],[32.489,13.70202],[32.49,6.0],[32.499,24.2711],[32.51,397.69377538]]]
["bitfinex","SOLUSD",1664669189376,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,222.20957672],[32.458,39.75259533]],[[32.488,6.0],[32.489,13.70202],[32.499,24.2711],[32.51,397.69377538],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664669189588,[[32.468,6.0],[32.467,39.7712301],[32.463,35.84135508],[32.46,222.20957672],[32.458,39.75259533]],[[32.489,13.70202],[32.499,24.2711],[32.51,397.69377538],[32.543,1.5],[32.544,23.9861]]]
["bitfinex","SOLUSD",1664669189793,[[32.47,6.18],[32.468,6.0],[32.467,39.7712301],[32.464,92.47],[32.463,35.84135508]],[[32.488,6.0],[32.489,6.0],[32.498,7.70202],[32.499,24.2711],[32.51,397.69377538]]]
["bitfinex","SOLUSD",1664669190005,[[32.47,38.70230812],[32.468,6.0],[32.467,39.7712301],[32.464,92.47],[32.463,35.84135508]],[[32.488,6.0],[32.489,6.0],[32.498,7.70202],[32.499,24.2711],[32.503,13.85]]]
["bitfinex","SOLUSD",1664669190227,[[32.471,15.4],[32.47,38.70230812],[32.468,6.0],[32.467,39.7712301],[32.464,92.47]],[[32.489,6.0],[32.498,7.70202],[32.499,24.2711],[32.503,13.85],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669190437,[[32.471,15.4],[32.47,38.70230812],[32.468,6.0],[32.467,39.7712301],[32.464,92.47]],[[32.489,6.0],[32.498,7.70202],[32.499,24.2711],[32.503,13.85],[32.532,30.82]]]
["bitfinex","SOLUSD",1664669190646,[[32.471,15.4],[32.47,38.70230812],[32.467,39.7712301],[32.464,92.47],[32.425,84.1702806]],[[32.489,6.0],[32.498,7.70202],[32.499,24.2711],[32.503,13.85],[32.532,30.82]]]
["bitfinex","SOLUSD",1664669190850,[[32.471,15.4],[32.47,38.70230812],[32.467,39.7712301],[32.464,92.47],[32.435,12.46430738]],[[32.489,6.0],[32.498,7.70202],[32.499,24.2711],[32.503,13.85],[32.509,32.14866669]]]
["bitfinex","SOLUSD",1664669191062,[[32.471,15.4],[32.47,38.70230812],[32.467,39.7712301],[32.464,92.47],[32.448,4.15476913]],[[32.489,6.0],[32.498,7.70202],[32.499,24.2711],[32.503,13.85],[32.509,32.14866669]]]
["bitfinex","SOLUSD",1664669191599,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.448,4.15476913]],[[32.497,6.0],[32.498,7.70202],[32.499,24.2711],[32.503,13.85],[32.509,32.14866669]]]
["bitfinex","SOLUSD",1664669191800,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.448,4.15476913]],[[32.496,6.0],[32.497,6.0],[32.498,7.70202],[32.499,24.2711],[32.508,13.84]]]
["bitfinex","SOLUSD",1664669192440,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.448,4.15476913]],[[32.496,6.0],[32.497,6.0],[32.498,7.70202],[32.499,24.2711],[32.505,15.71082013]]]
["bitfinex","SOLUSD",1664669192648,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.448,4.15476913]],[[32.496,6.0],[32.497,6.0],[32.498,7.70202],[32.499,24.2711],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669193690,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.447,50.45153192]],[[32.496,6.0],[32.497,6.0],[32.498,7.70202],[32.499,24.2711],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669194237,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.448,4.15476913]],[[32.496,6.0],[32.497,6.0],[32.498,7.70202],[32.499,24.2711],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669194636,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.45,36.54704717]],[[32.495,6.0],[32.496,6.0],[32.498,7.70202],[32.499,24.2711],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669195177,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.45,36.54704717]],[[32.494,6.0],[32.495,6.0],[32.496,6.0],[32.498,7.70202],[32.499,24.2711]]]
["bitfinex","SOLUSD",1664669195583,[[32.471,15.4],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.45,36.54704717]],[[32.494,6.0],[32.495,6.0],[32.498,7.70202],[32.499,24.2711],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664669196004,[[32.471,12.9],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.45,36.54704717]],[[32.494,6.0],[32.495,6.0],[32.498,7.70202],[32.499,24.2711],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664669196319,[[32.471,12.9],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.45,36.54704717]],[[32.495,6.0],[32.498,7.70202],[32.499,24.2711],[32.537,89.65567],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664669196529,[[32.471,12.9],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.458,53.61259533]],[[32.494,6.0],[32.495,6.0],[32.498,7.70202],[32.499,24.2711],[32.537,89.65567]]]
["bitfinex","SOLUSD",1664669197692,[[32.471,12.9],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.458,53.61259533]],[[32.49,276.19679381],[32.493,6.0],[32.494,6.0],[32.498,7.70202],[32.499,24.2711]]]
["bitfinex","SOLUSD",1664669198112,[[32.471,12.9],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.458,53.61259533]],[[32.489,6.0],[32.49,276.19679381],[32.493,6.0],[32.498,7.70202],[32.499,24.2711]]]
["bitfinex","SOLUSD",1664669198326,[[32.471,12.9],[32.47,38.70230812],[32.467,24.4723],[32.464,92.47],[32.458,39.75259533]],[[32.489,6.0],[32.49,276.19679381],[32.493,6.0],[32.498,7.70202],[32.499,24.2711]]]
["bitfinex","SOLUSD",1664669198950,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.489,6.0],[32.49,276.19679381],[32.493,6.0],[32.498,7.70202],[32.499,24.2711]]]
["bitfinex","SOLUSD",1664669199372,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.489,6.0],[32.49,276.19679381],[32.493,6.0],[32.499,31.97312],[32.51,176.46268831]]]
["bitfinex","SOLUSD",1664669199582,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.489,6.0],[32.49,276.19679381],[32.493,6.0],[32.499,31.97312],[32.5,278.62031572]]]
["bitfinex","SOLUSD",1664669200730,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.488,6.0],[32.489,6.0],[32.49,276.19679381],[32.499,31.97312],[32.5,278.62031572]]]
["bitfinex","SOLUSD",1664669200954,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.487,6.0],[32.488,6.0],[32.489,6.0],[32.49,276.19679381],[32.499,31.97312]]]
["bitfinex","SOLUSD",1664669201153,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.487,6.0],[32.488,6.0],[32.49,276.19679381],[32.499,31.97312],[32.544,25.4861]]]
["bitfinex","SOLUSD",1664669201574,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.487,6.0],[32.488,6.0],[32.49,276.19679381],[32.499,31.97312],[32.537,89.65567]]]
["bitfinex","SOLUSD",1664669202101,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.487,6.0],[32.488,6.0],[32.49,276.19679381],[32.499,31.97312],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669202310,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.458,39.75259533]],[[32.487,6.0],[32.488,6.0],[32.499,31.97312],[32.506,32.14669743],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664669203465,[[32.48,229.6335621],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47]],[[32.487,6.0],[32.488,6.0],[32.499,31.97312],[32.506,32.14669743],[32.51,408.12877439]]]
["bitfinex","SOLUSD",1664669203675,[[32.48,229.6335621],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47]],[[32.487,6.0],[32.499,31.97312],[32.506,32.14669743],[32.51,408.12877439]]]
["bitfinex","SOLUSD",1664669203676,[[32.48,229.6335621],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47]],[[32.486,6.0],[32.487,6.0],[32.499,31.97312],[32.506,32.14669743],[32.51,408.12877439]]]
["bitfinex","SOLUSD",1664669204097,[[32.48,229.6335621],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47]],[[32.485,6.0],[32.486,6.0],[32.487,6.0],[32.499,31.97312],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669204521,[[32.48,229.6335621],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47]],[[32.485,6.0],[32.486,6.0],[32.499,31.97312],[32.506,32.14669743],[32.563,80.34349261]]]
["bitfinex","SOLUSD",1664669205162,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.437,141.73598668]],[[32.485,6.0],[32.486,6.0],[32.499,31.97312],[32.506,32.14669743],[32.545,4.452985]]]
["bitfinex","SOLUSD",1664669205370,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.437,141.73598668]],[[32.485,6.0],[32.486,6.0],[32.499,31.97312],[32.506,32.14669743],[32.543,1.5]]]
["bitfinex","SOLUSD",1664669206635,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.437,141.73598668]],[[32.484,6.0],[32.485,6.0],[32.499,31.97312],[32.506,32.14669743],[32.536,99.53107]]]
["bitfinex","SOLUSD",1664669207164,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,92.47],[32.437,141.73598668]],[[32.483,6.0],[32.484,6.0],[32.485,6.0],[32.499,31.97312],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669207476,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.437,141.73598668]],[[32.483,6.0],[32.484,6.0],[32.499,31.97312],[32.506,32.14669743],[45.083,0.086216]]]
["bitfinex","SOLUSD",1664669207896,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.46,220.04434585]],[[32.483,6.0],[32.484,6.0],[32.499,31.97312],[32.506,32.14669743],[45.083,0.086216]]]
["bitfinex","SOLUSD",1664669208526,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.46,220.04434585]],[[32.483,6.0],[32.484,6.0],[32.499,31.97312],[32.506,32.14669743],[32.545,168.81035829]]]
["bitfinex","SOLUSD",1664669208950,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.46,220.04434585]],[[32.483,6.0],[32.484,6.0],[32.499,31.97312],[32.506,32.14669743],[32.54,78.00823563]]]
["bitfinex","SOLUSD",1664669209686,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.46,220.04434585]],[[32.482,6.0],[32.499,31.97312],[32.506,32.14669743],[32.54,78.00823563],[45.16,2.994]]]
["bitfinex","SOLUSD",1664669209896,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.46,220.04434585]],[[32.482,6.0],[32.499,31.97312],[32.506,32.14669743],[32.54,78.00823563],[32.55,7.82]]]
["bitfinex","SOLUSD",1664669211785,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.461,4.15476913]],[[32.482,6.0],[32.499,31.97312],[32.506,32.14669743],[32.536,9.8754],[32.54,78.00823563]]]
["bitfinex","SOLUSD",1664669211995,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.461,4.15476913]],[[32.482,6.0],[32.499,31.97312],[32.501,13.85],[32.506,32.14669743],[32.536,99.53107]]]
["bitfinex","SOLUSD",1664669212628,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.461,4.15476913]],[[32.498,6.0],[32.499,31.97312],[32.501,13.85],[32.506,32.14669743],[32.536,99.53107]]]
["bitfinex","SOLUSD",1664669212840,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.461,4.15476913]],[[32.497,6.0],[32.498,6.0],[32.499,31.97312],[32.501,13.85],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669214738,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.462,4.15476913]],[[32.497,6.0],[32.498,6.0],[32.499,31.97312],[32.501,13.85],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669215256,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,96.62476913],[32.458,48.06213358]],[[32.497,6.0],[32.498,6.0],[32.499,31.97312],[32.501,13.85],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669215467,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,96.62476913],[32.458,39.75259533]],[[32.497,6.0],[32.498,6.0],[32.499,31.97312],[32.504,13.85],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669215680,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.463,39.99612421]],[[32.496,6.0],[32.497,6.0],[32.499,31.97312],[32.504,13.85],[32.506,32.14669743]]]
["bitfinex","SOLUSD",1664669215888,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,92.47],[32.463,39.99612421]],[[32.495,6.0],[32.496,6.0],[32.497,6.0],[32.499,31.97312],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669216090,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,96.62476913],[32.463,35.84135508]],[[32.495,6.0],[32.496,6.0],[32.499,31.97312],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669216091,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,96.62476913],[32.463,35.84135508]],[[32.495,6.0],[32.496,6.0],[32.499,31.97312],[32.504,13.85],[32.524,38.72255814]]]
["bitfinex","SOLUSD",1664669218618,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,96.62476913],[32.463,35.84135508]],[[32.494,6.0],[32.495,6.0],[32.499,31.97312],[32.504,13.85],[32.524,38.72255814]]]
["bitfinex","SOLUSD",1664669219042,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,96.62476913],[32.463,35.84135508]],[[32.493,6.0],[32.494,6.0],[32.499,31.97312],[32.504,13.85],[32.524,38.72255814]]]
["bitfinex","SOLUSD",1664669219672,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.465,4.15476913],[32.464,92.47]],[[32.493,6.0],[32.494,6.0],[32.499,31.97312],[32.504,13.85],[32.524,38.72255814]]]
["bitfinex","SOLUSD",1664669220408,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.465,4.15476913],[32.464,92.47]],[[32.493,6.0],[32.494,6.0],[32.499,31.97312],[32.504,13.85],[32.51,266.38435273]]]
["bitfinex","SOLUSD",1664669220623,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.465,4.15476913],[32.464,92.47]],[[32.493,6.0],[32.494,6.0],[32.499,31.97312],[32.504,13.85],[32.51,408.11434425]]]
["bitfinex","SOLUSD",1664669221252,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.464,96.62476913],[32.438,141.72992804]],[[32.493,6.0],[32.494,6.0],[32.499,31.97312],[32.504,13.85],[32.51,408.11434425]]]
["bitfinex","SOLUSD",1664669221448,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.465,4.15476913],[32.464,92.47]],[[32.493,6.0],[32.494,6.0],[32.499,31.97312],[32.504,13.85],[32.51,408.11434425]]]
["bitfinex","SOLUSD",1664669221658,[[32.471,12.9],[32.47,276.25399269],[32.467,39.74941127],[32.465,4.15476913],[32.464,92.47]],[[32.492,6.0],[32.493,6.0],[32.499,31.97312],[32.504,13.85],[32.51,408.11434425]]]
["bitfinex","SOLUSD",1664669221868,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.465,4.15476913],[32.464,92.47]],[[32.492,6.0],[32.493,6.0],[32.499,31.97312],[32.504,13.85],[32.51,408.11434425]]]
["bitfinex","SOLUSD",1664669222194,[[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913],[32.454,13.87]],[[32.49,28.39826665],[32.491,6.0],[32.492,6.0],[32.499,31.97312],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669222605,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913]],[[32.489,6.0],[32.492,6.0],[32.499,31.97312],[32.504,13.85],[32.55,7.82]]]
["bitfinex","SOLUSD",1664669223025,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.465,4.15476913]],[[32.491,6.0],[32.492,6.0],[32.499,31.97312],[32.504,13.85],[32.55,7.82]]]
["bitfinex","SOLUSD",1664669223240,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.465,4.15476913]],[[32.491,6.0],[32.492,6.0],[32.499,31.97312],[32.504,13.85],[32.55,6.32]]]
["bitfinex","SOLUSD",1664669223770,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913]],[[32.491,6.0],[32.492,6.0],[32.499,31.97312],[32.504,13.85],[32.55,6.32]]]
["bitfinex","SOLUSD",1664669224303,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913]],[[32.491,6.0],[32.492,6.0],[32.499,31.97312],[32.504,13.85],[32.511,32.14261141]]]
["bitfinex","SOLUSD",1664669224820,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913]],[[32.49,6.0],[32.491,6.0],[32.499,31.97312],[32.504,13.85],[32.511,32.14261141]]]
["bitfinex","SOLUSD",1664669225032,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913]],[[32.489,6.0],[32.49,6.0],[32.491,6.0],[32.499,31.97312],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669225246,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913]],[[32.489,6.0],[32.49,6.0],[32.499,31.97312],[32.504,13.85],[32.55,7.82]]]
["bitfinex","SOLUSD",1664669225653,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,96.62476913]],[[32.489,6.0],[32.49,6.0],[32.499,31.97312],[32.504,13.85],[32.51,266.38435273]]]
["bitfinex","SOLUSD",1664669225980,[[32.48,211.86980752],[32.471,12.9],[32.47,38.70230812],[32.467,39.74941127],[32.464,4.15476913]],[[32.489,6.0],[32.49,6.0],[32.499,31.97312],[32.504,13.85],[32.51,408.10995871]]]
["bitfinex","SOLUSD",1664669227241,[[32.48,211.86980752],[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913]],[[32.489,6.0],[32.49,6.0],[32.499,31.97312],[32.5,3.8],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669227654,[[32.48,211.86980752],[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913]],[[32.488,6.0],[32.489,6.0],[32.499,31.97312],[32.5,3.8],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669227866,[[32.48,204.17276319],[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913]],[[32.488,6.0],[32.489,6.0],[32.499,31.97312],[32.5,3.8],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669228069,[[32.48,204.17276319],[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913]],[[32.487,6.0],[32.488,6.0],[32.499,31.97312],[32.5,3.8],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669230708,[[32.48,204.17276319],[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913]],[[32.486,6.0],[32.487,6.0],[32.499,31.97312],[32.5,3.8],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669230918,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.423,133.19721761]],[[32.486,6.0],[32.487,6.0],[32.499,31.97312],[32.5,3.8],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669231128,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.452,24.9743]],[[32.485,6.0],[32.486,6.0],[32.499,31.97312],[32.5,3.8],[32.504,13.85]]]
["bitfinex","SOLUSD",1664669231342,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.452,24.9743]],[[32.485,6.0],[32.486,6.0],[32.49,28.39826665],[32.499,31.97312],[32.5,3.8]]]
["bitfinex","SOLUSD",1664669232079,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.485,6.0],[32.486,6.0],[32.49,28.39826665],[32.499,31.97312],[32.5,3.8]]]
["bitfinex","SOLUSD",1664669232914,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.485,6.0],[32.486,6.0],[32.49,28.39826665],[32.499,31.97312],[32.5,229.08238165]]]
["bitfinex","SOLUSD",1664669233850,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.484,6.0],[32.485,6.0],[32.49,28.39826665],[32.499,31.97312],[32.5,229.08238165]]]
["bitfinex","SOLUSD",1664669234061,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.483,6.0],[32.484,6.0],[32.485,6.0],[32.49,28.39826665],[32.499,31.97312]]]
["bitfinex","SOLUSD",1664669234599,[[32.471,12.9],[32.47,36.18230812],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.483,6.0],[32.484,6.0],[32.49,28.39826665],[32.499,31.97312],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664669235338,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.483,6.0],[32.484,6.0],[32.499,31.97312],[45.135,0.13631289],[45.16,2.994]]]
["bitfinex","SOLUSD",1664669236285,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.483,6.0],[32.484,6.0],[32.499,31.97312],[32.51,260.06435273],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664669236701,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.482,6.0],[32.483,6.0],[32.499,31.97312],[32.51,401.79998],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664669236902,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.482,6.0],[32.483,6.0],[32.499,31.97312],[32.51,401.79998],[32.824,210.0]]]
["bitfinex","SOLUSD",1664669237331,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.482,6.0],[32.483,6.0],[32.499,31.97312],[32.51,401.79998],[32.536,9.8754]]]
["bitfinex","SOLUSD",1664669237538,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.482,6.0],[32.483,6.0],[32.499,31.97312],[32.51,401.79998],[32.536,99.53107]]]
["bitfinex","SOLUSD",1664669238070,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.464,4.15476913],[32.458,48.06213358]],[[32.482,6.0],[32.483,6.0],[32.499,31.97312],[32.5,3.8],[32.51,401.79998]]]
["bitfinex","SOLUSD",1664669238385,[[32.471,12.9],[32.47,267.87701986],[32.467,39.74941127],[32.465,4.15476913],[32.459,8.30953825]],[[32.482,6.0],[32.483,6.0],[32.499,7.70202],[32.51,401.79998],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669238606,[[32.471,105.37],[32.47,267.87701986],[32.469,4.15476913],[32.468,41.71992866],[32.467,39.74941127]],[[32.509,7.70202],[32.51,3.8],[32.513,13.84],[32.52,165.0],[32.525,115.9744]]]
["bitfinex","SOLUSD",1664669238819,[[32.49,3.8],[32.473,92.47],[32.472,40.92746913],[32.471,37.8384],[32.47,264.07701986]],[[32.509,7.70202],[32.519,48.5414],[32.52,168.8],[32.523,13.84],[32.525,115.9744]]]
["bitfinex","SOLUSD",1664669239009,[[32.49,36.16238668],[32.476,4.15476913],[32.475,92.47],[32.474,61.7111],[32.472,41.71992866]],[[32.519,48.5414],[32.52,153.18378949],[32.523,13.84],[32.525,23.5044],[32.54,193.39826665]]]
["bitfinex","SOLUSD",1664669239214,[[32.491,9.4],[32.49,36.16238668],[32.477,92.47],[32.476,18.01476913],[32.474,47.8511]],[[32.519,48.5414],[32.52,11.48757],[32.523,13.84],[32.524,23.3536],[32.525,23.5044]]]
["bitfinex","SOLUSD",1664669239426,[[32.491,9.4],[32.49,3.8],[32.481,92.47],[32.48,227.46337233],[32.479,4.15476913]],[[32.519,80.6731966],[32.52,251.59782418],[32.523,13.84],[32.525,23.5044],[32.545,4.452985]]]
["bitfinex","SOLUSD",1664669239636,[[32.491,9.4],[32.49,36.16238668],[32.483,92.47],[32.482,41.71992866],[32.481,4.15476913]],[[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,23.5044],[32.535,92.47]]]
["bitfinex","SOLUSD",1664669239946,[[32.491,9.4],[32.49,36.16238668],[32.483,92.47],[32.482,41.71992866],[32.477,4.15476913]],[[32.519,62.3814],[32.52,279.96988511],[32.525,38.51616368],[32.529,32.12816976],[32.531,6.19369917]]]
["bitfinex","SOLUSD",1664669240158,[[32.492,6.0],[32.491,9.4],[32.49,36.16238668],[32.485,92.47],[32.484,47.9991]],[[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368],[32.529,32.12816976]]]
["bitfinex","SOLUSD",1664669240585,[[32.492,6.0],[32.491,9.4],[32.49,36.16238668],[32.485,92.47],[32.484,47.9991]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669240800,[[32.493,9.4],[32.492,6.0],[32.491,9.4],[32.49,36.16238668],[32.485,92.47]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669241122,[[32.494,6.0],[32.493,9.4],[32.49,36.16238668],[32.485,92.47],[31.989,10.0]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669241318,[[32.494,6.0],[32.493,9.4],[32.49,36.16238668],[32.485,92.47],[32.476,18.01476913]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669241848,[[32.494,6.0],[32.493,9.4],[32.49,36.16238668],[32.485,92.47],[32.476,13.86]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669243213,[[32.494,6.0],[32.493,9.4],[32.49,256.91773059],[32.487,15.37267535],[32.485,92.47]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669243425,[[32.494,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.485,92.47],[32.443,32.12634782]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669243641,[[32.491,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.485,92.47],[32.461,12.46430738]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669244363,[[32.491,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.485,92.47],[32.478,41.71992866]],[[32.518,6.0],[32.519,48.5414],[32.52,279.96988511],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669245217,[[32.492,9.4],[32.491,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.485,92.47]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669245420,[[32.493,6.0],[32.492,9.4],[32.491,6.0],[32.49,256.91773059],[32.487,15.37267535]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669245634,[[32.494,9.4],[32.493,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.441,83.8653254]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669245846,[[32.494,9.4],[32.493,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.467,23.58664952]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669246055,[[32.495,6.0],[32.494,9.4],[32.493,6.0],[32.49,256.91773059],[32.487,15.37267535]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669246269,[[32.495,6.0],[32.494,9.4],[32.49,256.91773059],[32.487,15.37267535],[32.473,13.55836913]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669247016,[[32.495,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.473,13.55836913],[32.457,15.10888465]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669247232,[[32.495,6.0],[32.49,256.91773059],[32.487,15.37267535],[32.478,47.93614816],[32.473,13.55836913]],[[32.518,6.0],[32.519,48.5414],[32.52,11.48757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669247428,[[32.495,6.0],[32.49,259.43773059],[32.487,15.37267535],[32.478,47.93614816],[32.473,13.55836913]],[[32.518,6.0],[32.519,48.5414],[32.52,14.00757],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669247639,[[32.491,6.0],[32.49,259.43773059],[32.487,15.37267535],[32.478,41.71992866],[32.473,13.55836913]],[[32.518,6.0],[32.519,48.5414],[32.52,14.00757],[32.525,38.51616368],[32.528,13.83]]]
["bitfinex","SOLUSD",1664669247848,[[32.491,6.0],[32.49,259.43773059],[32.487,15.37267535],[32.478,41.71992866],[32.473,13.55836913]],[[32.518,6.0],[32.519,48.5414],[32.52,7.68757],[32.525,38.51616368],[32.528,13.83]]]
["bitfinex","SOLUSD",1664669248060,[[32.491,6.0],[32.49,259.43773059],[32.487,15.37267535],[32.478,41.71992866],[32.473,9.4036]],[[32.518,6.0],[32.519,48.5414],[32.52,7.68757],[32.525,38.51616368],[32.528,13.83]]]
["bitfinex","SOLUSD",1664669248701,[[32.491,6.0],[32.49,259.43773059],[32.487,15.37267535],[32.478,41.71992866],[32.473,9.4036]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.528,13.83]]]
["bitfinex","SOLUSD",1664669249225,[[32.491,6.0],[32.49,6.32],[32.487,15.37267535],[32.478,41.71992866],[32.473,9.4036]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.528,13.83]]]
["bitfinex","SOLUSD",1664669249540,[[32.491,6.0],[32.49,6.32],[32.487,15.37267535],[32.478,41.71992866],[32.473,9.4036]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669249737,[[32.491,6.0],[32.49,214.56676902],[32.487,15.37267535],[32.478,41.71992866],[32.473,9.4036]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669251533,[[32.491,6.0],[32.49,214.56676902],[32.487,15.37267535],[32.48,232.67632148],[32.478,41.71992866]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669252270,[[32.491,6.0],[32.49,214.56676902],[32.487,15.37267535],[32.481,35.84356085],[32.48,232.67632148]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,13.84],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669254579,[[32.491,6.0],[32.49,214.56676902],[32.487,15.37267535],[32.481,35.84356085],[32.48,232.67632148]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.528,13.83]]]
["bitfinex","SOLUSD",1664669255421,[[32.491,6.0],[32.49,214.56676902],[32.487,15.37267535],[32.481,35.84356085],[32.48,232.67632148]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,32.12585708],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669257724,[[32.492,9.4],[32.491,6.0],[32.49,214.56676902],[32.487,15.37267535],[32.481,35.84356085]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,32.12585708],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669257934,[[32.493,6.0],[32.492,9.4],[32.491,6.0],[32.49,246.93911335],[32.487,15.37267535]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,32.12585708],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669258160,[[32.493,6.0],[32.492,9.4],[32.49,246.93911335],[32.487,15.37267535],[32.409,20.0]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,32.12585708],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669258471,[[32.493,6.0],[32.492,9.4],[32.49,246.93911335],[32.487,15.37267535],[32.46,12.46430738]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,32.12585708],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669258892,[[32.493,6.0],[32.492,9.4],[32.49,246.93911335],[32.487,15.37267535],[32.473,13.55836913]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,32.12585708],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669259748,[[32.493,6.0],[32.492,9.4],[32.49,246.93911335],[32.487,15.37267535],[32.479,19.96907319]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.524,32.12585708],[32.525,38.51616368]]]
["bitfinex","SOLUSD",1664669260162,[[32.493,6.0],[32.492,9.4],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.592,124.02492245]]]
["bitfinex","SOLUSD",1664669260485,[[32.493,6.0],[32.492,9.4],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669261218,[[32.493,6.0],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535],[25.2,0.52491259]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669261421,[[32.493,6.0],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535],[32.468,8.30953825]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669261630,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535],[32.474,4.15476913]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669264372,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535],[32.475,28.17606913]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669265633,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535],[32.481,39.99832998]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669268258,[[32.493,9.4],[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.487,15.37267535]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669268472,[[32.494,6.0],[32.493,9.4],[32.492,6.0],[32.491,24.8485],[32.49,246.93911335]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669268795,[[32.494,6.0],[32.493,9.4],[32.491,24.8485],[32.49,246.93911335]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669268796,[[32.494,6.0],[32.493,9.4],[32.491,24.8485],[32.49,246.93911335],[32.46,32.37234433]],[[32.518,6.0],[32.519,48.5414],[32.52,221.750026],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669269635,[[32.494,6.0],[32.493,9.4],[32.491,24.8485],[32.49,246.93911335],[32.46,32.37234433]],[[32.518,6.0],[32.519,56.22921],[32.52,214.062456],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669270899,[[32.494,6.0],[32.493,9.4],[32.491,24.8485],[32.49,246.93911335],[32.46,32.37234433]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[45.765,1.0]]]
["bitfinex","SOLUSD",1664669271114,[[32.494,6.0],[32.493,9.4],[32.491,24.8485],[32.49,246.93911335],[32.46,32.37234433]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,34.70952604]]]
["bitfinex","SOLUSD",1664669271329,[[32.494,6.0],[32.493,9.4],[32.491,24.8485],[32.49,246.93911335],[32.483,4.15476913]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,34.70952604]]]
["bitfinex","SOLUSD",1664669271633,[[32.494,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[25.123,3.525775]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,176.35166143]]]
["bitfinex","SOLUSD",1664669271945,[[32.494,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.47,44.8466155]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,176.35166143]]]
["bitfinex","SOLUSD",1664669272160,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.47,44.8466155]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,405.8057429]]]
["bitfinex","SOLUSD",1664669276572,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.47,44.8466155]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,264.16360751]]]
["bitfinex","SOLUSD",1664669276775,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.47,44.8466155]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,405.80713039]]]
["bitfinex","SOLUSD",1664669276990,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.47,32.38230812]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.53,405.80713039]]]
["bitfinex","SOLUSD",1664669277200,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.47,32.38230812]],[[32.518,6.0],[32.519,56.22921],[32.52,242.31036088],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669277940,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.475,32.33083825]],[[32.518,6.0],[32.519,56.22921],[32.52,242.31036088],[32.525,38.51616368],[32.529,45.9556629]]]
["bitfinex","SOLUSD",1664669278152,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.475,32.33083825]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.55,6.32]]]
["bitfinex","SOLUSD",1664669278883,[[32.492,6.0],[32.491,24.8485],[32.49,246.93911335],[32.482,4.15476913],[32.476,8.30953825]],[[32.518,6.0],[32.519,56.22921],[32.525,38.51616368],[32.529,45.9556629],[32.55,6.32]]]
["bitfinex","SOLUSD",1664669279504,[[32.5,6.32],[32.492,98.47],[32.491,24.8485],[32.49,240.61911335],[32.488,42.62992866]],[[32.529,53.6434729],[32.53,141.64352288],[32.536,31.4616604],[32.54,199.71826665],[32.545,19.64481597]]]
["bitfinex","SOLUSD",1664669279715,[[32.501,6.0],[32.5,38.67243514],[32.494,92.47],[32.493,77.86682284],[32.492,6.0]],[[32.528,22.8209],[32.529,7.68781],[32.535,23.7005],[32.539,13.83],[32.54,199.71826665]]]
["bitfinex","SOLUSD",1664669280034,[[32.501,6.0],[32.5,38.67243514],[32.494,92.47],[32.493,77.86682284],[32.492,6.0]],[[32.528,22.8209],[32.529,15.6203488],[32.534,7.68781],[32.535,23.7005],[32.539,45.9475588]]]
["bitfinex","SOLUSD",1664669280247,[[32.501,6.0],[32.5,38.67243514],[32.494,92.47],[32.493,77.86682284],[32.488,13.85]],[[32.528,22.8209],[32.529,15.6203488],[32.534,7.68781],[32.535,23.7005],[32.537,6.05000076]]]
["bitfinex","SOLUSD",1664669280572,[[32.501,29.4997],[32.5,38.67243514],[32.496,92.47],[32.495,23.3768],[32.493,77.86682284]],[[32.528,22.8209],[32.529,23.3081588],[32.535,23.7005],[32.536,13.83],[32.537,6.05000076]]]
["bitfinex","SOLUSD",1664669280884,[[32.501,29.4997],[32.5,38.67243514],[32.496,92.47],[32.495,23.3768],[32.493,77.86682284]],[[32.528,22.8209],[32.529,23.3081588],[32.53,28.37206093],[32.535,23.7005],[32.536,13.83]]]
["bitfinex","SOLUSD",1664669281097,[[32.501,29.4997],[32.5,38.67243514],[32.496,92.47],[32.495,23.3768],[32.493,77.86682284]],[[32.527,6.0],[32.528,22.8209],[32.529,23.3081588],[32.53,28.37206093],[32.535,23.7005]]]
["bitfinex","SOLUSD",1664669281305,[[32.501,29.4997],[32.5,38.67243514],[32.496,92.47],[32.495,23.3768],[32.493,77.86682284]],[[32.527,6.0],[32.528,22.8209],[32.529,23.3081588],[32.53,246.27937044],[32.535,23.7005]]]
["bitfinex","SOLUSD",1664669281930,[[32.51,231.27810152],[32.501,29.4997],[32.5,38.67243514],[32.496,92.47],[32.495,23.3768]],[[32.527,6.0],[32.528,22.8209],[32.529,23.3081588],[32.53,246.27937044],[32.535,23.7005]]]
["bitfinex","SOLUSD",1664669282141,[[32.51,263.63053666],[32.501,29.4997],[32.5,38.67243514],[32.496,92.47],[32.495,23.3768]],[[32.527,6.0],[32.528,22.8209],[32.529,23.3081588],[32.53,246.27937044],[32.535,23.7005]]]
["bitfinex","SOLUSD",1664669284985,[[32.51,263.63053666],[32.501,29.4997],[32.5,38.67243514],[32.498,15.13623709],[32.496,92.47]],[[32.527,6.0],[32.528,22.8209],[32.529,23.3081588],[32.53,246.27937044],[32.535,23.7005]]]
["bitfinex","SOLUSD",1664669286248,[[32.51,263.63053666],[32.502,92.47],[32.501,29.4997],[32.5,38.67243514],[32.498,15.13623709]],[[32.527,6.0],[32.529,23.3081588],[32.535,23.7005],[32.546,273.0],[32.555,9.5178]]]
["bitfinex","SOLUSD",1664669286456,[[32.511,6.0],[32.51,269.95053666],[32.508,39.44542751],[32.504,92.47],[32.503,42.62992866]],[[32.54,7.68781],[32.55,6.32],[32.554,13.82],[32.559,92.47],[32.56,193.38952604]]]
["bitfinex","SOLUSD",1664669286653,[[32.511,70.11862751],[32.51,269.95053666],[32.505,13.84],[32.504,92.47],[32.503,42.62992866]],[[32.54,7.68781],[32.55,6.32],[32.558,13.82],[32.559,92.47],[32.56,193.38952604]]]
["bitfinex","SOLUSD",1664669286980,[[32.512,39.44542751],[32.511,30.6732],[32.51,269.95053666],[32.505,13.84],[32.504,92.47]],[[32.54,7.68781],[32.55,6.32],[32.554,32.10705715],[32.556,98.48703473],[32.557,31.44031776]]]
["bitfinex","SOLUSD",1664669287189,[[32.513,6.0],[32.512,39.44542751],[32.511,30.6732],[32.51,269.95053666],[32.505,13.84]],[[32.54,7.68781],[32.55,6.32],[32.553,13.82],[32.554,32.10705715],[32.556,98.48703473]]]
["bitfinex","SOLUSD",1664669287385,[[32.513,6.0],[32.512,39.44542751],[32.511,24.6732],[32.51,269.95053666],[32.505,13.84]],[[32.54,7.68781],[32.55,6.32],[32.553,13.82],[32.554,32.10705715],[32.556,98.48703473]]]
["bitfinex","SOLUSD",1664669287595,[[32.52,3.78],[32.514,39.44542751],[32.513,6.0],[32.511,24.6732],[32.51,263.63053666]],[[32.55,11.46781],[32.553,13.82],[32.554,32.10705715],[32.556,98.48703473],[32.568,184.9]]]
["bitfinex","SOLUSD",1664669287821,[[32.521,6.0],[32.52,3.78],[32.514,39.44542751],[32.513,6.0],[32.511,24.6732]],[[32.544,6.0],[32.549,22.7275],[32.55,11.46781],[32.553,13.82],[32.554,32.10705715]]]
["bitfinex","SOLUSD",1664669288018,[[32.521,6.0],[32.52,36.12248973],[32.514,39.44542751],[32.511,24.6732],[32.506,116.1015]],[[32.544,6.0],[32.549,22.7275],[32.55,11.46781],[32.554,32.10705715],[32.555,13.82]]]
["bitfinex","SOLUSD",1664669288231,[[32.521,6.0],[32.52,36.12248973],[32.514,39.44542751],[32.511,24.6732],[32.507,13.84]],[[32.544,6.0],[32.549,22.7275],[32.55,11.46781],[32.554,32.10705715],[32.555,13.82]]]
["bitfinex","SOLUSD",1664669288653,[[32.521,6.0],[32.52,36.12248973],[32.514,39.44542751],[32.511,24.6732],[32.51,243.11581256]],[[32.543,7.68781],[32.544,6.0],[32.549,22.7275],[32.55,3.78],[32.554,32.10705715]]]
["bitfinex","SOLUSD",1664669288974,[[32.521,6.0],[32.52,36.12248973],[32.514,39.44542751],[32.511,24.6732],[32.51,243.11581256]],[[32.54,28.3546173],[32.542,6.0],[32.543,7.68781],[32.544,6.0],[32.549,22.7275]]]
["bitfinex","SOLUSD",1664669289185,[[32.521,6.0],[32.52,36.12248973],[32.514,39.44542751],[32.511,24.6732],[32.51,243.11581256]],[[32.539,6.0],[32.54,36.0424273],[32.542,6.0],[32.549,22.7275],[32.882,210.0]]]
["bitfinex","SOLUSD",1664669289382,[[32.521,6.0],[32.52,36.12248973],[32.514,39.44542751],[32.511,24.6732],[32.51,243.11581256]],[[32.539,6.0],[32.545,4.452985],[32.549,22.7275],[32.55,11.46781],[32.557,30.76342174]]]
["bitfinex","SOLUSD",1664669289706,[[32.522,9.4],[32.521,6.0],[32.52,36.12248973],[32.515,92.47],[32.514,39.44542751]],[[32.539,6.0],[32.545,4.452985],[32.549,22.7275],[32.55,250.59905373],[32.556,13.82]]]
["bitfinex","SOLUSD",1664669289920,[[32.523,6.0],[32.522,9.4],[32.521,6.0],[32.52,36.12248973],[32.515,116.1015]],[[32.544,6.0],[32.545,4.452985],[32.549,22.7275],[32.55,250.59905373],[32.556,13.82]]]
["bitfinex","SOLUSD",1664669290235,[[32.523,6.0],[32.522,33.4849],[32.52,36.12248973],[32.515,116.1015],[32.509,15.56100791]],[[32.54,28.3546173],[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.549,22.7275]]]
["bitfinex","SOLUSD",1664669290552,[[32.523,6.0],[32.522,33.4849],[32.52,36.12248973],[32.515,116.1015],[32.509,15.56100791]],[[32.539,6.0],[32.54,28.3546173],[32.544,6.0],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669290762,[[32.523,6.0],[32.522,33.4849],[32.52,36.12248973],[32.515,116.1015],[32.509,15.56100791]],[[32.539,6.0],[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.58,59.1746173]]]
["bitfinex","SOLUSD",1664669291170,[[32.523,6.0],[32.522,33.4849],[32.52,36.12248973],[32.515,116.1015],[32.509,15.56100791]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.58,59.1746173],[32.741,42.57009416]]]
["bitfinex","SOLUSD",1664669293176,[[32.523,6.0],[32.522,24.0849],[32.52,36.12248973],[32.515,116.1015],[32.509,15.56100791]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.58,59.1746173],[32.741,42.57009416]]]
["bitfinex","SOLUSD",1664669293385,[[32.523,6.0],[32.522,24.0849],[32.52,273.5924011],[32.515,116.1015],[32.509,15.56100791]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.557,24.5175],[32.58,59.1746173]]]
["bitfinex","SOLUSD",1664669293598,[[32.523,6.0],[32.522,24.0849],[32.52,273.5924011],[32.515,116.1015],[32.511,13.84]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.557,24.5175],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669293801,[[32.523,6.0],[32.522,24.0849],[32.52,273.5924011],[32.515,116.1015],[32.51,256.95581256]],[[32.545,4.452985],[32.548,15.11372884],[32.557,24.5175],[32.559,13.82],[32.56,577.53718819]]]
["bitfinex","SOLUSD",1664669294014,[[32.523,6.0],[32.522,24.0849],[32.52,3.78],[32.515,116.1015],[32.51,256.95581256]],[[32.545,4.452985],[32.548,15.11372884],[32.557,24.5175],[32.559,13.82],[32.56,577.53718819]]]
["bitfinex","SOLUSD",1664669294751,[[32.523,6.0],[32.522,24.0849],[32.52,256.82842487],[32.515,116.1015],[32.51,256.95581256]],[[32.545,4.452985],[32.548,15.11372884],[32.557,24.5175],[32.559,13.82],[32.56,577.53718819]]]
["bitfinex","SOLUSD",1664669295169,[[32.523,6.0],[32.522,24.0849],[32.52,256.82842487],[32.515,116.1015],[32.51,256.95581256]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.557,24.5175],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669295801,[[32.523,6.0],[32.522,24.0849],[32.52,3.78],[32.515,116.1015],[32.51,256.95581256]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.557,24.5175],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669296127,[[32.523,6.0],[32.522,24.0849],[32.52,3.78],[32.515,116.1015],[32.51,243.11581256]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.556,13.82],[32.557,24.5175]]]
["bitfinex","SOLUSD",1664669296864,[[32.523,6.0],[32.522,24.0849],[32.52,246.68411136],[32.515,116.1015],[32.51,243.11581256]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.556,13.82],[32.557,24.5175]]]
["bitfinex","SOLUSD",1664669300126,[[32.52,3.78],[32.515,23.6315],[32.504,92.47],[32.494,14.07976913],[32.488,30.82]],[[32.543,7.68781],[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,242.91124373]]]
["bitfinex","SOLUSD",1664669300333,[[32.52,3.78],[32.515,23.6315],[32.51,23.6344],[32.504,92.47],[32.5,32.35243514]],[[32.542,6.0],[32.543,7.68781],[32.544,6.0],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669300546,[[32.52,3.78],[32.515,23.6315],[32.51,23.6344],[32.505,13.84],[32.504,92.47]],[[32.54,28.36333644],[32.542,6.0],[32.543,7.68781],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669300756,[[32.52,3.78],[32.515,23.6315],[32.51,23.6344],[32.505,13.84],[32.504,92.47]],[[32.54,36.05114644],[32.542,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,271.27458017]]]
["bitfinex","SOLUSD",1664669301179,[[32.52,3.78],[32.515,23.6315],[32.51,23.6344],[32.504,106.32],[32.492,4.15476913]],[[32.539,6.0],[32.54,36.05114644],[32.542,6.0],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669301699,[[32.52,36.12248973],[32.515,23.6315],[32.51,23.6344],[32.504,106.32],[32.493,4.15476913]],[[32.539,6.0],[32.54,7.68781],[32.545,4.452985],[32.548,15.11372884],[32.56,578.94848102]]]
["bitfinex","SOLUSD",1664669301905,[[32.52,36.12248973],[32.515,23.6315],[32.51,23.6344],[32.504,106.32],[32.494,44.89976913]],[[32.539,6.0],[32.54,7.68781],[32.545,4.452985],[32.548,15.11372884],[32.56,578.94848102]]]
["bitfinex","SOLUSD",1664669302121,[[32.52,36.12248973],[32.515,23.6315],[32.51,23.6344],[32.504,106.32],[32.494,44.89976913]],[[32.539,6.0],[32.54,7.68781],[32.545,4.452985],[32.548,15.11372884],[32.549,54.83071118]]]
["bitfinex","SOLUSD",1664669302332,[[32.52,267.62444898],[32.515,23.6315],[32.51,23.6344],[32.504,106.32],[32.494,44.89976913]],[[32.539,6.0],[32.54,7.68781],[32.545,4.452985],[32.548,15.11372884],[32.549,54.83071118]]]
["bitfinex","SOLUSD",1664669302750,[[32.52,3.78],[32.515,23.6315],[32.51,23.6344],[32.504,106.32],[32.494,44.89976913]],[[32.539,6.0],[32.54,7.68781],[32.545,4.452985],[32.548,15.11372884],[32.549,54.83071118]]]
["bitfinex","SOLUSD",1664669304322,[[32.52,3.78],[32.515,23.6315],[32.51,275.06260699],[32.504,106.32],[32.495,26.96856913]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.548,15.11372884],[32.549,54.83071118]]]
["bitfinex","SOLUSD",1664669304645,[[32.52,3.78],[32.515,23.6315],[32.51,23.6344],[32.504,106.32],[32.495,22.8138]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.548,15.11372884],[32.549,54.83071118]]]
["bitfinex","SOLUSD",1664669304858,[[32.515,23.6315],[32.51,27.4144],[32.504,92.47],[32.497,13.85],[32.495,22.8138]],[[32.539,6.0],[32.54,242.60744293],[32.544,13.83],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669305069,[[32.515,23.6315],[32.51,27.4144],[32.507,39.44525418],[32.504,92.47],[32.5,38.45619186]],[[32.539,6.0],[32.54,242.60744293],[32.544,13.83],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669305390,[[32.515,23.6315],[32.51,267.55482232],[32.507,39.44525418],[32.504,92.47],[32.5,38.45619186]],[[32.539,6.0],[32.54,242.60744293],[32.544,13.83],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669305597,[[32.515,23.6315],[32.511,24.9312],[32.51,243.92042232],[32.507,39.44525418],[32.504,92.47]],[[32.539,6.0],[32.54,242.60744293],[32.544,13.83],[32.545,4.452985],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669307278,[[32.515,23.6315],[32.511,24.9312],[32.51,243.92042232],[32.507,39.44525418],[32.504,92.47]],[[32.539,6.0],[32.54,242.60744293],[32.545,4.452985],[32.547,13.83],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669307702,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,243.92042232],[32.507,39.44525418]],[[32.539,6.0],[32.54,242.60744293],[32.545,4.452985],[32.547,13.83],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669308020,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,278.79285746],[32.507,39.44525418]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.547,13.83],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669313592,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,278.79285746],[32.507,39.44525418]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.548,28.94372884],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664669313791,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,278.79285746],[32.507,39.44525418]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.548,28.94372884],[32.575,89.65567]]]
["bitfinex","SOLUSD",1664669314540,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,278.79285746],[32.507,39.44525418]],[[32.539,5.5],[32.54,238.82744293],[32.545,4.452985],[32.548,28.94372884],[32.575,89.65567]]]
["bitfinex","SOLUSD",1664669314740,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,278.79285746],[32.507,39.44525418]],[[32.539,5.5],[32.54,238.82744293],[32.545,4.452985],[32.548,28.94372884],[32.55,273.79458017]]]
["bitfinex","SOLUSD",1664669314949,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,6.3],[32.507,39.44525418]],[[32.539,5.5],[32.54,238.82744293],[32.545,4.452985],[32.548,28.94372884],[32.55,415.35790467]]]
["bitfinex","SOLUSD",1664669315154,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,6.3],[32.507,39.44525418]],[[32.538,7.68781],[32.539,5.5],[32.54,231.13963293],[32.545,4.452985],[32.548,28.94372884]]]
["bitfinex","SOLUSD",1664669315584,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.538,7.68781],[32.539,5.5],[32.54,231.13963293],[32.545,4.452985],[32.548,28.94372884]]]
["bitfinex","SOLUSD",1664669316537,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.537,6.0],[32.538,7.68781],[32.54,231.13963293],[32.545,4.452985],[32.548,28.94372884]]]
["bitfinex","SOLUSD",1664669316749,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.536,7.68781],[32.537,6.0],[32.54,231.13963293],[32.545,4.452985],[32.548,28.94372884]]]
["bitfinex","SOLUSD",1664669317157,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.535,6.0],[32.536,7.68781],[32.537,6.0],[32.54,231.13963293],[32.545,4.452985]]]
["bitfinex","SOLUSD",1664669317368,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.534,7.68781],[32.535,6.0],[32.54,231.13963293],[32.545,4.452985],[32.546,32.10423622]]]
["bitfinex","SOLUSD",1664669317579,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.533,6.0],[32.535,6.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622]]]
["bitfinex","SOLUSD",1664669318113,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.535,6.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.595,1.5]]]
["bitfinex","SOLUSD",1664669318322,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.535,6.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669318532,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.507,39.44525418]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669319161,[[32.517,6.0],[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669325679,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.478,20.77384563]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669329478,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.502,4.15476913]],[[32.539,6.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669329668,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.502,4.15476913]],[[32.539,5.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669330305,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,220.53738784],[32.503,46.78469779]],[[32.539,5.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669332623,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,6.3],[32.503,46.78469779]],[[32.539,5.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669333568,[[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312],[32.51,6.3]],[[32.539,5.0],[32.54,238.82744293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669334409,[[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312],[32.51,6.3]],[[32.539,5.0],[32.54,238.82744293],[32.545,10.46910298],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669335355,[[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312],[32.51,6.3]],[[32.539,5.0],[32.54,231.13963293],[32.545,10.46910298],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669335671,[[32.52,221.24570879],[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,231.13963293],[32.545,10.46910298],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669335986,[[32.52,253.58819852],[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,231.13963293],[32.545,10.46910298],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669336196,[[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312],[32.479,20.77384563]],[[32.539,5.0],[32.54,231.13963293],[32.545,10.46910298],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669336508,[[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312],[32.479,20.77384563]],[[32.539,5.0],[32.54,238.82248293],[32.545,10.46910298],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669336718,[[32.52,270.35346997],[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,238.82248293],[32.545,10.46910298],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669337342,[[32.52,270.35346997],[32.516,9.4],[32.515,23.6315],[32.512,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669341975,[[32.52,270.35346997],[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[25.051,2.0]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669342190,[[32.52,270.35346997],[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.478,141.55056996]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669342398,[[32.52,270.35346997],[32.516,9.4],[32.515,63.07675418],[32.511,24.9312],[32.478,141.55056996]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669342826,[[32.516,9.4],[32.515,63.07675418],[32.511,24.9312],[32.478,141.55056996],[25.001,34.907555]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669343046,[[32.516,9.4],[32.515,63.07675418],[32.511,24.9312],[32.478,141.55056996],[32.174,210.0]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669343878,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.478,141.55056996],[32.471,33.23815301]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669344090,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,244.21322549],[32.478,141.55056996]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669344397,[[32.516,9.4],[32.515,23.6315],[32.511,24.9312],[32.51,244.21322549],[32.498,23.44577534]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669344613,[[32.516,9.4],[32.515,23.6315],[32.514,39.44525418],[32.511,24.9312],[32.51,244.21322549]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669347663,[[32.52,3.73],[32.516,9.4],[32.515,23.6315],[32.514,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669347978,[[32.52,36.07248973],[32.516,9.4],[32.515,23.6315],[32.514,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669354604,[[32.52,3.73],[32.516,9.4],[32.515,23.6315],[32.514,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,238.82248293],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669355647,[[32.52,3.73],[32.516,9.4],[32.515,23.6315],[32.514,39.44525418],[32.511,24.9312]],[[32.539,5.0],[32.54,7.68285],[32.545,4.452985],[32.546,32.10423622],[32.548,15.11372884]]]
["bitfinex","SOLUSD",1664669355853,[[32.52,43.17525418],[32.516,101.87],[32.515,66.26142866],[32.511,24.9312],[32.51,274.41048435]],[[32.539,5.0],[32.545,4.452985],[32.548,15.11372884],[32.55,278.95743017],[32.555,24.9726]]]
["bitfinex","SOLUSD",1664669356063,[[32.521,6.0],[32.52,75.50780461],[32.516,92.47],[32.515,66.26142866],[32.512,13.84]],[[32.538,6.0],[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,278.95743017]]]
["bitfinex","SOLUSD",1664669356275,[[32.53,231.83769383],[32.521,6.0],[32.52,75.50780461],[32.516,92.47],[32.515,66.26142866]],[[32.538,6.0],[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,278.95743017]]]
["bitfinex","SOLUSD",1664669356498,[[32.522,39.44525418],[32.521,28.9465],[32.52,36.06255043],[32.516,92.47],[32.515,66.26142866]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,278.95743017],[32.557,6.07293964]]]
["bitfinex","SOLUSD",1664669356691,[[32.523,6.0],[32.522,39.44525418],[32.521,28.9465],[32.52,36.06255043],[32.516,92.47]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,278.95743017],[32.557,6.07293964]]]
["bitfinex","SOLUSD",1664669357217,[[32.524,9.4],[32.523,45.44525418],[32.521,22.9465],[32.52,36.06255043],[32.516,92.47]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,278.95743017],[32.557,6.07293964]]]
["bitfinex","SOLUSD",1664669357430,[[32.53,3.78],[32.525,6.0],[32.524,101.87],[32.523,45.44525418],[32.521,22.9465]],[[32.544,6.0],[32.545,4.452985],[32.548,15.11372884],[32.55,7.68285],[32.557,6.07293964]]]
["bitfinex","SOLUSD",1664669357646,[[32.53,3.78],[32.526,92.47],[32.525,39.44525418],[32.524,9.4],[32.523,6.0]],[[32.545,4.452985],[32.548,15.11372884],[32.557,6.07293964],[32.56,149.210351],[32.569,13.82]]]
["bitfinex","SOLUSD",1664669357855,[[32.531,39.44525418],[32.53,3.78],[32.526,92.47],[32.524,9.4],[32.523,6.0]],[[32.545,4.452985],[32.56,7.68285],[32.569,13.82],[32.575,71.1635],[32.581,165.0]]]
["bitfinex","SOLUSD",1664669358078,[[32.532,15.4],[32.531,39.44525418],[32.53,286.59891669],[32.527,24.877],[32.526,92.47]],[[32.545,4.452985],[32.56,236.24818328],[32.567,23.4172],[32.569,155.29952599],[32.571,32.08712391]]]
["bitfinex","SOLUSD",1664669358386,[[32.532,54.84525418],[32.53,286.59891669],[32.527,24.877],[32.526,92.47],[32.51,306.74256838]],[[32.545,4.452985],[32.556,15.60534781],[32.56,236.24818328],[32.567,23.4172],[32.569,155.29952599]]]
["bitfinex","SOLUSD",1664669358596,[[32.532,54.84525418],[32.531,22.8364],[32.53,286.59891669],[32.527,24.877],[32.526,92.47]],[[32.545,4.452985],[32.56,236.24818328],[32.562,6.12413097],[32.567,23.4172],[32.569,155.29952599]]]
["bitfinex","SOLUSD",1664669358803,[[32.532,54.84525418],[32.531,22.8364],[32.53,286.59891669],[32.527,24.877],[32.521,106.31]],[[32.545,4.452985],[32.56,236.24818328],[32.567,23.4172],[32.569,13.82],[32.57,260.62973081]]]
["bitfinex","SOLUSD",1664669359019,[[32.54,3.78],[32.532,54.84525418],[32.531,22.8364],[32.53,282.81891669],[32.527,24.877]],[[32.544,6.0],[32.545,4.452985],[32.56,7.68285],[32.567,23.4172],[32.569,13.82]]]
["bitfinex","SOLUSD",1664669359225,[[32.54,32.32261723],[32.532,54.84525418],[32.531,22.8364],[32.53,286.54891669],[32.527,24.877]],[[32.544,6.0],[32.545,4.452985],[32.56,7.68285],[32.566,24.9338],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669359438,[[32.532,54.84525418],[32.531,22.8364],[32.53,286.54891669],[32.527,24.877],[32.506,30.82]],[[32.544,6.0],[32.545,4.452985],[32.56,228.83727573],[32.566,24.9338],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669359961,[[32.532,54.84525418],[32.531,22.8364],[32.53,286.54891669],[32.527,24.877],[32.511,31.35413825]],[[32.544,6.0],[32.545,4.452985],[32.56,228.83727573],[32.566,24.9338],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669360158,[[32.532,54.84525418],[32.531,22.8364],[32.53,286.54891669],[32.527,24.877],[32.511,31.35413825]],[[32.545,4.452985],[32.56,228.83727573],[32.566,24.9338],[32.567,23.4172],[32.604,82.68328163]]]
["bitfinex","SOLUSD",1664669360368,[[32.54,3.73],[32.532,54.84525418],[32.531,22.8364],[32.53,282.81891669],[32.527,24.877]],[[32.545,4.452985],[32.56,228.83727573],[32.566,24.9338],[32.567,23.4172],[32.604,82.68328163]]]
["bitfinex","SOLUSD",1664669360589,[[32.54,3.73],[32.532,54.84525418],[32.531,22.8364],[32.53,282.81891669],[32.527,24.877]],[[32.545,4.452985],[32.56,7.68285],[32.566,24.9338],[32.567,23.4172],[32.604,82.68328163]]]
["bitfinex","SOLUSD",1664669360800,[[32.54,3.73],[32.532,54.84525418],[32.531,22.8364],[32.53,282.81891669],[32.527,24.877]],[[32.545,4.452985],[32.56,7.68285],[32.566,24.9338],[32.567,37.2372],[32.596,20.0]]]
["bitfinex","SOLUSD",1664669362168,[[32.54,3.73],[32.532,54.84525418],[32.531,22.8364],[32.53,282.81891669],[32.527,24.877]],[[32.545,4.452985],[32.56,240.63145576],[32.566,24.9338],[32.567,37.2372],[32.596,20.0]]]
["bitfinex","SOLUSD",1664669363014,[[32.54,3.73],[32.532,54.84525418],[32.531,22.8364],[32.53,282.81891669],[32.527,24.877]],[[32.545,4.452985],[32.56,240.63145576],[32.566,24.9338],[32.567,23.4172],[32.569,13.82]]]
["bitfinex","SOLUSD",1664669363223,[[32.54,3.73],[32.532,54.84525418],[32.531,22.8364],[32.527,24.877],[32.521,13.84]],[[32.545,4.452985],[32.56,7.68285],[32.566,24.9338],[32.567,23.4172],[32.569,13.82]]]
["bitfinex","SOLUSD",1664669363439,[[32.532,6.0],[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.516,92.47]],[[32.545,4.452985],[32.56,11.46285],[32.565,13.82],[32.566,117.4038],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669363645,[[32.532,6.0],[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.521,92.47]],[[32.545,4.452985],[32.56,11.46285],[32.565,13.82],[32.566,24.9338],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669363854,[[32.532,6.0],[32.531,62.28165418],[32.53,3.73],[32.527,24.877],[32.521,92.47]],[[32.545,4.452985],[32.56,11.46285],[32.565,13.82],[32.566,24.9338],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669364171,[[32.531,62.28165418],[32.53,3.73],[32.527,24.877],[32.52,292.52375536],[25.0,279.413448]],[[32.545,4.452985],[32.56,240.05316816],[32.565,13.82],[32.566,117.4038],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669364488,[[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.52,292.52375536],[32.516,92.47]],[[32.545,4.452985],[32.559,155.31716039],[32.56,240.05316816],[32.566,117.4038],[32.567,23.4172]]]
["bitfinex","SOLUSD",1664669364681,[[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.522,39.44525418],[32.52,292.52375536]],[[32.544,6.0],[32.545,4.452985],[32.55,259.84481364],[32.558,27.68285],[32.559,155.31716039]]]
["bitfinex","SOLUSD",1664669364896,[[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.522,39.44525418],[32.52,292.52375536]],[[32.543,7.68285],[32.544,6.0],[32.545,4.452985],[32.55,259.84481364],[32.557,13.82]]]
["bitfinex","SOLUSD",1664669369014,[[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.522,39.44525418],[32.52,292.52375536]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.557,13.82],[32.561,6.2255434]]]
["bitfinex","SOLUSD",1664669369647,[[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.522,39.44525418],[32.52,292.52375536]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.557,13.82],[32.559,141.51702385]]]
["bitfinex","SOLUSD",1664669372069,[[32.532,6.0],[32.531,22.8364],[32.53,3.73],[32.527,24.877],[32.522,39.44525418]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.557,13.82],[32.559,141.51702385]]]
["bitfinex","SOLUSD",1664669372487,[[32.532,6.0],[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,298.82375536]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.557,13.82],[32.559,141.51702385]]]
["bitfinex","SOLUSD",1664669373318,[[32.532,6.0],[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,298.82375536]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.557,13.82]]]
["bitfinex","SOLUSD",1664669376060,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,298.82375536]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.557,13.82]]]
["bitfinex","SOLUSD",1664669376061,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,298.82375536],[32.286,834.0]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.557,13.82]]]
["bitfinex","SOLUSD",1664669376274,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,298.82375536],[32.286,834.0]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669377010,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,298.82375536],[32.483,20.77384563]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669378810,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,298.82375536],[32.508,19.71077367]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669379020,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,48.92992866],[32.508,19.71077367]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669379452,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,48.92992866],[32.51,308.81837873]],[[32.544,6.0],[32.545,4.452985],[32.55,267.52766364],[32.556,32.09494835],[32.559,13.82]]]
["bitfinex","SOLUSD",1664669381966,[[32.531,22.8364],[32.527,24.877],[32.522,39.44525418],[32.52,48.92992866],[32.51,308.81837873]],[[32.543,7.68285],[32.544,6.0],[32.545,4.452985],[32.55,259.84481364],[32.556,32.09494835]]]
["bitfinex","SOLUSD",1664669383329,[[32.531,22.8364],[32.53,214.54742833],[32.527,24.877],[32.523,92.47],[32.522,39.44525418]],[[32.542,6.0],[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.556,32.09494835]]]
["bitfinex","SOLUSD",1664669383539,[[32.532,60.52735485],[32.531,22.8364],[32.53,214.54742833],[32.527,24.877],[32.521,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.567,13.82],[32.596,20.0]]]
["bitfinex","SOLUSD",1664669383753,[[32.532,60.52735485],[32.531,22.8364],[32.53,214.54742833],[32.527,24.877],[32.517,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.561,32.0874374],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669384067,[[32.532,51.12735485],[32.531,22.8364],[32.53,214.54742833],[32.527,24.877],[32.517,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.561,32.0874374],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669384280,[[32.532,45.12735485],[32.531,22.8364],[32.53,214.54742833],[32.527,24.877],[32.517,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,233.78475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669384491,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.52,48.92992866],[32.516,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669384815,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.52,48.92992866],[32.515,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669385339,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.52,48.92992866],[32.515,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,230.30117357],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669386075,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.52,48.92992866],[32.516,4.15476913]],[[32.544,6.0],[32.545,4.452985],[32.55,230.30117357],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669386693,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.52,48.92992866],[32.515,4.15476913]],[[32.544,6.0],[32.545,4.452985],[32.55,230.30117357],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669386914,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.52,48.92992866],[32.516,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,230.30117357],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669387648,[[32.532,45.12735485],[32.531,22.8364],[32.53,223.39594147],[32.527,24.877],[32.52,48.92992866]],[[32.544,6.0],[32.545,4.452985],[32.55,230.30117357],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669388073,[[32.532,45.12735485],[32.531,22.8364],[32.53,223.39594147],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,230.30117357],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669388285,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.521,15.54907669],[24.996,0.39666667]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669388596,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.521,15.54907669],[32.514,13.84]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669388812,[[32.532,45.12735485],[32.531,22.8364],[32.527,24.877],[32.521,15.54907669],[32.516,4.15476913]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669389549,[[32.532,45.12735485],[32.531,22.8364],[32.53,235.98807372],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669391529,[[32.532,45.12735485],[32.531,22.8364],[32.53,242.28807372],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669394068,[[32.531,22.8364],[32.53,242.28807372],[32.527,24.877],[32.521,15.54907669],[32.477,94.93048065]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669394601,[[32.531,22.8364],[32.53,242.28807372],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669396827,[[32.531,22.8364],[32.53,6.3],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669397227,[[32.531,22.8364],[32.53,6.3],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,250.57500911],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669399013,[[32.531,22.8364],[32.53,250.52487741],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,250.57500911],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669399209,[[32.531,22.8364],[32.53,250.52487741],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,250.57500911],[32.56,240.08475551],[32.561,45.9074374]]]
["bitfinex","SOLUSD",1664669399420,[[32.531,22.8364],[32.53,250.52487741],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,250.57500911],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669400273,[[32.531,22.8364],[32.53,6.3],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,250.57500911],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669402486,[[32.531,22.8364],[32.53,223.94551526],[32.528,45.12735485],[32.527,24.877],[32.521,15.54907669]],[[32.544,6.0],[32.545,4.452985],[32.55,250.57500911],[32.56,240.08475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669404898,[[32.531,22.8364],[32.53,223.94551526],[32.528,45.12735485],[32.527,24.877],[32.522,92.47]],[[32.544,6.0],[32.545,4.452985],[32.55,250.57500911],[32.56,253.90475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669405104,[[32.531,22.8364],[32.53,223.94551526],[32.527,24.877],[32.522,92.47]],[[32.544,6.0],[32.545,4.452985],[32.56,253.90475551],[32.561,32.0874374]]]
["bitfinex","SOLUSD",1664669405105,[[32.531,67.96375485],[32.53,270.93072992],[32.527,24.877],[32.522,92.47],[32.49,83.2083761]],[[32.544,6.0],[32.545,4.452985],[32.56,7.68285],[32.561,32.0874374],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669405316,[[32.531,67.96375485],[32.53,270.93072992],[32.527,24.877],[32.523,13.84],[32.522,92.47]],[[32.545,4.452985],[32.558,22.755],[32.56,7.68285],[32.571,13.82],[32.602,157.6596128]]]
["bitfinex","SOLUSD",1664669405640,[[32.532,15.4],[32.531,67.96375485],[32.53,270.93072992],[32.527,24.877],[32.522,92.47]],[[32.545,4.452985],[32.558,22.755],[32.56,7.68285],[32.566,57.01910225],[32.567,13.82]]]
["bitfinex","SOLUSD",1664669406069,[[32.533,45.12735485],[32.532,15.4],[32.531,22.8364],[32.53,270.93072992],[32.527,24.877]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.566,57.01910225],[32.567,13.82]]]
["bitfinex","SOLUSD",1664669406378,[[32.534,6.0],[32.533,45.12735485],[32.532,15.4],[32.531,22.8364],[32.53,303.26328035]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669406578,[[32.534,6.0],[32.533,45.12735485],[32.532,9.4],[32.531,22.8364],[32.53,303.26328035]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669407216,[[32.535,9.4],[32.534,6.0],[32.533,45.12735485],[32.532,9.4],[32.531,22.8364]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669407426,[[32.536,6.0],[32.535,9.4],[32.534,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669407637,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.479,49.85722952]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669408481,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.487,33.23815301]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669409002,[[32.54,6.3],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669410369,[[32.54,6.3],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.566,57.01910225],[32.596,109.65567]]]
["bitfinex","SOLUSD",1664669411105,[[32.54,6.3],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.565,13.82],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669413122,[[32.54,3.78],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.565,13.82],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669413318,[[32.54,36.10261723],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.565,13.82],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669414481,[[32.54,3.78],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.565,13.82],[32.566,57.01910225]]]
["bitfinex","SOLUSD",1664669414692,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,3.78]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,217.98616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669417223,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,230.71907189]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,217.98616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669421536,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,230.71907189]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669422162,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,3.78]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669427321,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,228.49378817]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669430471,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,228.49378817]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.565,13.82],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669430684,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,228.49378817]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.565,13.82],[32.597,89.65567]]]
["bitfinex","SOLUSD",1664669430884,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.53,3.78]],[[32.545,4.452985],[32.558,22.755],[32.56,221.88901282],[32.565,13.82],[32.597,89.65567]]]
["bitfinex","SOLUSD",1664669431534,[[32.54,251.38130532],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669431743,[[32.54,283.70392255],[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669432362,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669432363,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.428,150.55976173]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669432573,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.523,4.15476913]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669433636,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.524,51.13998379]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669434464,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.524,46.98521466]],[[32.545,4.452985],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669437535,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.524,46.98521466]],[[32.545,4.452985],[32.55,252.14286748],[32.557,7.68285],[32.558,22.755],[32.56,214.20616282]]]
["bitfinex","SOLUSD",1664669437726,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.524,46.98521466]],[[32.545,4.452985],[32.55,259.82571748],[32.558,22.755],[32.56,214.20616282],[45.16,2.994]]]
["bitfinex","SOLUSD",1664669438264,[[32.537,9.4],[32.536,6.0],[32.533,45.12735485],[32.531,22.8364],[32.524,46.98521466]],[[32.545,4.452985],[32.55,259.82571748],[32.558,22.755],[32.56,214.20616282],[32.566,149.48910225]]]
["bitfinex","SOLUSD",1664669438479,[[32.536,6.0],[32.524,46.98521466],[32.512,92.47],[32.503,30.82],[32.491,33.23815301]],[[32.545,4.452985],[32.55,259.82571748],[32.558,22.755],[32.56,217.98616282],[32.566,149.48910225]]]
["bitfinex","SOLUSD",1664669438785,[[32.524,46.98521466],[32.522,29.00046913],[32.516,8.30953825],[32.512,106.31],[32.503,30.82]],[[32.545,4.452985],[32.55,259.82571748],[32.558,22.755],[32.559,13.82],[32.56,217.98616282]]]
["bitfinex","SOLUSD",1664669438997,[[32.531,6.0],[32.524,46.98521466],[32.522,29.00046913],[32.52,272.21102074],[32.516,8.30953825]],[[32.54,28.3546173],[32.544,6.0],[32.545,4.452985],[32.55,259.82571748],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669439203,[[32.531,6.0],[32.524,46.98521466],[32.522,29.00046913],[32.52,272.21102074],[32.517,39.12960467]],[[32.54,28.3546173],[32.544,6.0],[32.545,4.452985],[32.55,288.18033478],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669439418,[[32.524,46.98521466],[32.522,29.00046913],[32.52,272.21102074],[32.517,39.12960467],[32.511,23.0446]],[[32.54,28.3546173],[32.544,6.0],[32.545,4.452985],[32.55,288.18033478],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669439630,[[32.531,6.0],[32.524,46.98521466],[32.522,29.00046913],[32.52,272.21102074],[32.517,39.12960467]],[[32.54,28.3546173],[32.544,6.0],[32.545,4.452985],[32.55,288.18033478],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669439824,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.54,28.3546173],[32.544,6.0],[32.545,4.452985],[32.55,288.18033478],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669442769,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.544,6.0],[32.545,4.452985],[32.55,288.18033478],[32.558,22.755],[32.623,294.98755729]]]
["bitfinex","SOLUSD",1664669443200,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.544,6.0],[32.545,4.452985],[32.55,288.18033478],[32.558,22.755],[32.612,1.5]]]
["bitfinex","SOLUSD",1664669443407,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.544,6.0],[32.545,4.452985],[32.55,288.18033478],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669444992,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68285],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669445613,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.544,6.0],[32.545,4.452985],[32.55,259.01434419],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669449710,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.544,6.0],[32.545,4.452985],[32.55,259.01198419],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669456349,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,15.54907669],[32.52,276.36578987]],[[32.544,6.0],[32.545,4.452985],[32.55,259.01198419],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669456561,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582],[32.52,272.21102074]],[[32.544,6.0],[32.545,4.452985],[32.55,259.01198419],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669457506,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,15.54907669],[32.52,276.36578987]],[[32.544,6.0],[32.545,4.452985],[32.55,259.01198419],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669457826,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,15.54907669],[32.52,276.36578987]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.555,15.41530035],[32.558,22.755]]]
["bitfinex","SOLUSD",1664669458021,[[32.531,6.0],[32.524,46.98521466],[32.522,24.8457],[32.521,15.54907669],[32.52,276.36578987]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,22.755],[32.56,3.78]]]
["bitfinex","SOLUSD",1664669458232,[[32.531,6.0],[32.527,64.00660467],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,22.755],[32.56,3.78]]]
["bitfinex","SOLUSD",1664669458657,[[32.531,6.0],[32.527,64.00660467],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,37.85758955],[32.56,3.78]]]
["bitfinex","SOLUSD",1664669459084,[[32.531,6.0],[32.527,64.00660467],[32.524,46.98521466],[32.522,24.8457],[32.521,19.70384582]],[[32.544,6.0],[32.545,4.452985],[32.55,236.71346345],[32.558,37.85758955],[32.56,3.78]]]
["bitfinex","SOLUSD",1664669459707,[[32.531,6.0],[32.527,64.00660467],[32.525,92.47],[32.524,46.98521466],[32.522,24.8457]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,37.85758955],[32.56,3.78]]]
["bitfinex","SOLUSD",1664669460028,[[32.531,6.0],[32.527,64.00660467],[32.525,92.47],[32.524,46.98521466],[32.522,24.8457]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,22.755],[32.57,3.78]]]
["bitfinex","SOLUSD",1664669460239,[[32.531,6.0],[32.53,247.54734823],[32.527,64.00660467],[32.525,92.47],[32.524,46.98521466]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,22.755],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669460667,[[32.532,9.4],[32.531,6.0],[32.53,247.54734823],[32.527,64.00660467],[32.525,92.47]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,22.755],[32.565,13.82]]]
["bitfinex","SOLUSD",1664669460865,[[32.533,6.0],[32.532,9.4],[32.531,6.0],[32.53,247.54734823],[32.527,64.00660467]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,22.755],[32.56,212.98832985]]]
["bitfinex","SOLUSD",1664669461074,[[32.534,9.4],[32.533,6.0],[32.532,9.4],[32.53,279.87989866],[32.527,64.00660467]],[[32.544,6.0],[32.545,4.452985],[32.55,7.68049],[32.558,22.755],[32.56,212.98832985]]]
["bitfinex","SOLUSD",1664669461284,[[32.534,9.4],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.192,210.0]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.559,7.68049],[32.588,184.9]]]
["bitfinex","SOLUSD",1664669461506,[[32.534,9.4],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.516,22.14953825]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.559,7.68049],[32.588,184.9]]]
["bitfinex","SOLUSD",1664669461814,[[32.534,9.4],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.522,29.00046913]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.564,7.68049],[32.588,184.9]]]
["bitfinex","SOLUSD",1664669462228,[[32.534,9.4],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.522,29.00046913]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.563,13.82],[32.564,7.68049]]]
["bitfinex","SOLUSD",1664669464548,[[32.534,9.4],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.523,4.15476913]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.563,13.82],[32.564,7.68049]]]
["bitfinex","SOLUSD",1664669464976,[[32.534,9.4],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.523,4.15476913]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.56,215.17230546],[32.563,13.82]]]
["bitfinex","SOLUSD",1664669465282,[[32.534,9.4],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.523,4.15476913]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.559,7.68049],[32.56,215.17230546]]]
["bitfinex","SOLUSD",1664669468018,[[32.534,1.71691202],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467],[32.523,4.15476913]],[[32.544,6.0],[32.545,4.452985],[32.558,22.755],[32.559,7.68049],[32.56,215.17230546]]]
["bitfinex","SOLUSD",1664669468236,[[32.535,92.47],[32.534,46.98521466],[32.533,6.0],[32.53,279.87989866],[32.527,64.00660467]],[[32.545,4.452985],[32.559,7.68049],[32.586,92.47],[32.598,184.9],[32.607,273.0]]]
["bitfinex","SOLUSD",1664669468444,[[32.54,3.78],[32.536,6.26],[32.535,92.47],[32.534,86.11481933],[32.533,6.0]],[[32.545,4.452985],[32.569,7.68049],[32.57,212.92289565],[32.573,13.82],[32.575,22.8125]]]
["bitfinex","SOLUSD",1664669468647,[[32.541,6.0],[32.54,36.09269014],[32.536,178.58481933],[32.533,6.0],[32.532,4.15476913]],[[32.545,4.452985],[32.569,7.68049],[32.57,241.25138769],[32.574,13.82],[32.575,22.8125]]]
["bitfinex","SOLUSD",1664669468858,[[32.541,45.12960467],[32.54,36.09269014],[32.536,139.45521466],[32.533,4.15476913],[32.528,13.83]],[[32.545,4.452985],[32.569,7.68049],[32.57,241.25138769],[32.575,22.8125],[32.577,13.81]]]
["bitfinex","SOLUSD",1664669469076,[[32.541,45.12960467],[32.54,36.09269014],[32.536,139.45521466],[32.534,4.15476913],[32.528,22.13953825]],[[32.545,4.452985],[32.569,7.68049],[32.57,241.25138769],[32.575,22.8125],[32.577,13.81]]]
["bitfinex","SOLUSD",1664669469275,[[32.542,92.47],[32.541,45.12960467],[32.54,36.09269014],[32.536,46.98521466],[32.533,4.15476913]],[[32.569,7.68049],[32.57,241.25138769],[32.577,13.81],[32.58,170.05946606],[32.599,30.82]]]
["bitfinex","SOLUSD",1664669469488,[[32.56,3.78],[32.543,0.26],[32.542,131.59960467],[32.541,52.98521466],[32.54,32.31269014]],[[32.58,24.8522],[32.583,13.81],[32.585,24.1049],[32.59,9.9389663],[32.593,7.68049]]]
["bitfinex","SOLUSD",1664669469700,[[32.56,36.08276914],[32.544,92.47],[32.543,116.78131933],[32.542,17.98476913],[32.541,41.42563336]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,45.87575555],[32.59,9.9389663]]]
["bitfinex","SOLUSD",1664669469909,[[32.56,36.08276914],[32.546,92.47],[32.545,23.8612],[32.544,4.15476913],[32.543,116.78131933]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,45.87575555],[32.59,3.78]]]
["bitfinex","SOLUSD",1664669470115,[[32.56,36.08276914],[32.546,92.47],[32.545,28.01596913],[32.543,110.78131933],[32.539,8.30953825]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,13.81],[32.59,3.78]]]
["bitfinex","SOLUSD",1664669470326,[[32.56,36.08276914],[32.553,39.12960467],[32.546,92.47],[32.545,23.8612],[32.543,71.65171466]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,13.81],[32.59,3.78]]]
["bitfinex","SOLUSD",1664669470543,[[32.56,256.70553271],[32.554,24.4065],[32.553,39.12960467],[32.546,92.47],[32.545,23.8612]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,13.81],[32.59,3.78]]]
["bitfinex","SOLUSD",1664669470753,[[32.56,256.70553271],[32.554,24.4065],[32.553,86.11481933],[32.546,92.47],[32.545,23.8612]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,13.81],[32.59,3.78]]]
["bitfinex","SOLUSD",1664669471078,[[32.56,256.70553271],[32.554,24.4065],[32.553,86.11481933],[32.546,92.47],[32.545,23.8612]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,13.81],[32.59,248.59999932]]]
["bitfinex","SOLUSD",1664669471807,[[32.561,6.0],[32.56,256.70553271],[32.554,24.4065],[32.553,86.11481933],[32.546,92.47]],[[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,13.81],[32.59,248.59999932]]]
["bitfinex","SOLUSD",1664669472007,[[32.561,6.0],[32.56,256.70553271],[32.554,24.4065],[32.553,86.11481933],[32.546,92.47]],[[32.578,6.0],[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.589,13.81]]]
["bitfinex","SOLUSD",1664669472437,[[32.561,6.0],[32.56,256.70553271],[32.554,24.4065],[32.553,86.11481933],[32.546,92.47]],[[32.578,6.0],[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.59,17.59]]]
["bitfinex","SOLUSD",1664669473057,[[32.561,6.0],[32.56,256.70553271],[32.554,24.4065],[32.553,86.11481933],[32.546,92.47]],[[32.578,6.0],[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.59,257.17510714]]]
["bitfinex","SOLUSD",1664669473275,[[32.561,6.0],[32.56,256.70553271],[32.554,24.4065],[32.553,86.11481933],[32.546,92.47]],[[32.578,6.0],[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.59,243.36510714]]]
["bitfinex","SOLUSD",1664669474539,[[32.561,6.0],[32.56,256.70553271],[32.557,15.32808448],[32.554,24.4065],[32.553,86.11481933]],[[32.578,6.0],[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.59,243.36510714]]]
["bitfinex","SOLUSD",1664669475611,[[32.561,6.0],[32.56,3.78],[32.557,15.32808448],[32.554,24.4065],[32.553,86.11481933]],[[32.578,6.0],[32.579,7.68049],[32.58,24.8522],[32.585,24.1049],[32.59,243.36510714]]]
["bitfinex","SOLUSD",1664669477262,[[32.57,3.78],[32.561,6.0],[32.56,215.51696071],[32.557,15.32808448],[32.555,92.47]],[[32.578,6.0],[32.58,24.8522],[32.585,24.1049],[32.589,7.68049],[32.6,173.46770193]]]
["bitfinex","SOLUSD",1664669477488,[[32.57,3.78],[32.561,6.0],[32.56,215.51696071],[32.557,15.32808448],[32.555,92.47]],[[32.579,6.0],[32.585,24.1049],[32.592,7.68049],[32.596,13.81],[32.6,173.46770193]]]
["bitfinex","SOLUSD",1664669477800,[[32.57,3.78],[32.561,6.0],[32.56,247.81972985],[32.557,15.32808448],[32.555,92.47]],[[32.579,6.0],[32.585,24.1049],[32.592,7.68049],[32.596,38.4173],[32.599,15.67524516]]]
["bitfinex","SOLUSD",1664669478002,[[32.57,3.78],[32.561,6.0],[32.56,247.81972985],[32.557,15.32808448],[32.555,92.47]],[[32.584,6.0],[32.585,24.1049],[32.59,28.31979432],[32.592,7.68049],[32.596,38.4173]]]
["bitfinex","SOLUSD",1664669478208,[[32.57,3.78],[32.561,6.0],[32.56,247.81972985],[32.557,15.32808448],[32.555,92.47]],[[32.584,6.0],[32.585,24.1049],[32.589,30.74339],[32.59,28.31979432],[32.596,13.81]]]
["bitfinex","SOLUSD",1664669478746,[[32.57,3.78],[32.561,6.0],[32.56,247.81972985],[32.557,15.32808448],[32.556,116.4315]],[[32.584,6.0],[32.585,24.1049],[32.589,30.74339],[32.59,28.31979432],[32.596,13.81]]]
["bitfinex","SOLUSD",1664669480853,[[32.57,3.78],[32.561,98.47],[32.56,247.81972985],[32.557,15.32808448],[32.556,23.9615]],[[32.584,6.0],[32.596,13.81],[32.599,7.68049],[32.606,22.9059],[32.61,3.78]]]
["bitfinex","SOLUSD",1664669481065,[[32.571,6.0],[32.57,3.78],[32.567,41.79086933],[32.564,92.47],[32.563,46.98521466]],[[32.595,6.0],[32.599,7.68049],[32.605,60.8364],[32.606,22.9059],[32.61,3.78]]]
["bitfinex","SOLUSD",1664669481280,[[32.58,3.78],[32.571,6.0],[32.568,24.0686],[32.567,41.79086933],[32.564,92.47]],[[32.598,6.0],[32.604,7.68049],[32.605,60.8364],[32.606,38.52884051],[32.61,3.78]]]
["bitfinex","SOLUSD",1664669481487,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.598,6.0],[32.604,7.68049],[32.605,60.8364],[32.606,15.62294051],[32.61,3.78]]]
["bitfinex","SOLUSD",1664669481697,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.603,6.0],[32.604,7.68049],[32.605,60.8364],[32.606,15.62294051],[32.61,3.78]]]
["bitfinex","SOLUSD",1664669481913,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.6,28.30241488],[32.602,20.0],[32.603,6.0],[32.604,7.68049],[32.605,60.8364]]]
["bitfinex","SOLUSD",1664669482122,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.599,13.68049],[32.6,28.30241488],[32.602,20.0],[32.603,6.0],[32.605,60.8364]]]
["bitfinex","SOLUSD",1664669482335,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.599,13.68049],[32.6,28.30241488],[32.603,6.0],[32.605,47.0364],[32.608,13.8]]]
["bitfinex","SOLUSD",1664669482545,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.599,13.68049],[32.6,28.30241488],[32.605,47.0364],[32.608,13.8],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669482756,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.599,13.68049],[32.6,28.30241488],[32.605,47.0364],[32.608,13.8],[32.652,147.39566804]]]
["bitfinex","SOLUSD",1664669483179,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.599,13.68049],[32.6,238.22438634],[32.605,47.0364],[32.608,13.8],[32.652,147.39566804]]]
["bitfinex","SOLUSD",1664669483394,[[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686],[32.564,92.47]],[[32.599,13.68049],[32.6,238.22438634],[32.605,47.0364],[32.608,13.8],[32.616,130.0808822]]]
["bitfinex","SOLUSD",1664669484235,[[32.581,6.0],[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686]],[[32.599,13.68049],[32.605,47.0364],[32.616,130.0808822]]]
["bitfinex","SOLUSD",1664669484236,[[32.581,6.0],[32.58,3.78],[32.571,6.0],[32.57,41.79086933],[32.568,24.0686]],[[32.599,13.68049],[32.605,47.0364],[32.615,13.8],[32.616,130.0808822],[32.661,276.75020638]]]
["bitfinex","SOLUSD",1664669484446,[[32.581,6.0],[32.58,3.78],[32.571,29.6169],[32.57,41.79086933],[32.568,24.0686]],[[32.599,6.0],[32.604,7.68049],[32.605,47.0364],[32.61,3.78],[32.615,13.8]]]
["bitfinex","SOLUSD",1664669484656,[[32.581,6.0],[32.58,223.33087907],[32.571,23.6169],[32.57,41.79086933],[32.568,24.0686]],[[32.603,6.0],[32.604,7.68049],[32.605,47.0364],[32.61,227.75511561],[32.615,13.8]]]
["bitfinex","SOLUSD",1664669484866,[[32.581,6.0],[32.58,255.61382448],[32.571,23.6169],[32.57,41.79086933],[32.568,24.0686]],[[32.603,6.0],[32.604,7.68049],[32.605,47.0364],[32.61,227.75511561],[32.615,13.8]]]
["bitfinex","SOLUSD",1664669485483,[[32.59,3.78],[32.581,6.0],[32.58,251.83382448],[32.575,92.47],[32.574,46.98521466]],[[32.602,7.68049],[32.605,47.0364],[32.615,13.8],[32.618,23.0068],[32.62,403.8997759]]]
["bitfinex","SOLUSD",1664669485693,[[32.59,3.78],[32.581,6.0],[32.58,293.62469381],[32.575,92.47],[32.574,46.98521466]],[[32.605,47.0364],[32.618,23.0068],[32.62,403.8997759]]]
["bitfinex","SOLUSD",1664669485694,[[32.59,3.78],[32.581,6.0],[32.58,293.62469381],[32.575,92.47],[32.574,46.98521466]],[[32.605,47.0364],[32.614,7.68049],[32.617,13.8],[32.618,23.0068],[32.619,19.18093227]]]
["bitfinex","SOLUSD",1664669486336,[[32.59,3.78],[32.581,6.0],[32.58,293.62469381],[32.576,117.3872],[32.574,46.98521466]],[[32.605,47.0364],[32.614,7.68049],[32.617,13.8],[32.618,23.0068],[32.619,19.18093227]]]
["bitfinex","SOLUSD",1664669486858,[[32.59,3.78],[32.581,6.0],[32.58,293.62469381],[32.576,117.3872],[32.574,46.98521466]],[[32.604,6.0],[32.605,47.0364],[32.61,220.41896915],[32.614,7.68049],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669487068,[[32.59,3.78],[32.581,6.0],[32.58,293.62469381],[32.576,117.3872],[32.574,46.98521466]],[[32.604,6.0],[32.605,47.0364],[32.609,7.68049],[32.61,220.41896915],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669488108,[[32.59,3.78],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.574,46.98521466]],[[32.604,6.0],[32.605,47.0364],[32.609,7.68049],[32.61,220.41896915],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669488322,[[32.59,3.78],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.604,6.0],[32.605,47.0364],[32.609,7.68049],[32.61,220.41896915],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669488741,[[32.59,221.04733197],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.604,6.0],[32.605,47.0364],[32.609,7.68049],[32.61,220.41896915],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669488959,[[32.59,221.04733197],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.604,6.0],[32.609,7.68049],[32.61,220.41896915],[32.617,13.8],[32.638,457.9]]]
["bitfinex","SOLUSD",1664669489162,[[32.59,221.04733197],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.61,220.41896915],[32.617,13.8],[32.638,457.9]]]
["bitfinex","SOLUSD",1664669489372,[[32.59,221.04733197],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.61,220.41896915],[32.616,23.8785],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669490213,[[32.59,3.78],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.61,220.41896915],[32.616,23.8785],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669490846,[[32.59,256.82971499],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.61,220.41896915],[32.616,23.8785],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669491910,[[32.59,3.78],[32.581,6.0],[32.58,41.79086933],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.61,220.41896915],[32.616,23.8785],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669492528,[[32.59,3.78],[32.581,6.0],[32.58,266.81183461],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.61,220.41896915],[32.616,23.8785],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669493267,[[32.59,3.78],[32.581,6.0],[32.58,266.81183461],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.61,220.41896915],[32.616,23.8785],[32.618,60.3564]]]
["bitfinex","SOLUSD",1664669494635,[[32.59,3.78],[32.581,6.0],[32.58,266.81183461],[32.576,117.3872],[32.575,15.32050187]],[[32.608,6.0],[32.609,7.68049],[32.616,23.8785],[32.618,60.3564],[32.62,3.78]]]
["bitfinex","SOLUSD",1664669494963,[[32.59,3.78],[32.582,24.3039],[32.581,6.0],[32.58,266.81183461],[32.577,13.81]],[[32.608,6.0],[32.609,7.68049],[32.616,23.8785],[32.618,46.5564],[32.62,3.78]]]
["bitfinex","SOLUSD",1664669495173,[[32.591,6.0],[32.59,3.78],[32.582,24.3039],[32.581,6.0],[32.58,266.81183461]],[[32.608,6.0],[32.609,7.68049],[32.616,23.8785],[32.618,46.5564],[32.62,233.28090194]]]
["bitfinex","SOLUSD",1664669495371,[[32.591,6.0],[32.59,3.78],[32.582,24.3039],[32.581,22.966],[32.58,266.81183461]],[[32.608,6.0],[32.609,7.68049],[32.616,23.8785],[32.618,46.5564],[32.62,233.28090194]]]
["bitfinex","SOLUSD",1664669495793,[[32.592,7.67059],[32.591,6.0],[32.59,3.78],[32.582,24.3039],[32.581,22.966]],[[32.615,6.19488],[32.616,17.13265147],[32.618,46.5564],[32.62,233.28090194],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669496003,[[32.592,7.67059],[32.591,6.0],[32.59,36.05304267],[32.582,24.3039],[32.581,22.966]],[[32.615,6.19488],[32.616,17.13265147],[32.618,23.5496],[32.62,233.28090194],[32.67,1.5]]]
["bitfinex","SOLUSD",1664669496212,[[32.592,7.67059],[32.591,6.0],[32.59,36.05304267],[32.582,24.3039],[32.581,22.966]],[[32.615,6.19488],[32.616,17.13265147],[32.618,23.5496],[32.62,233.28090194],[32.709,1.5]]]
["bitfinex","SOLUSD",1664669496424,[[32.593,6.0],[32.592,7.67059],[32.591,6.0],[32.59,36.05304267],[32.582,24.3039]],[[32.615,6.19488],[32.616,17.13265147],[32.618,23.5496],[32.62,233.28090194],[32.709,1.5]]]
["bitfinex","SOLUSD",1664669496752,[[32.594,7.67059],[32.593,6.0],[32.59,36.05304267],[32.582,24.3039],[32.57,32.27304267]],[[32.615,3.69488],[32.616,17.13265147],[32.618,23.5496],[32.62,261.5746351],[32.637,23.1718]]]
["bitfinex","SOLUSD",1664669496955,[[32.594,7.67059],[32.593,6.0],[32.59,36.05304267],[32.582,24.3039],[32.577,6.25136534]],[[32.615,3.69488],[32.616,17.13265147],[32.618,23.5496],[32.62,261.5746351],[32.637,23.1718]]]
["bitfinex","SOLUSD",1664669497580,[[32.594,7.67059],[32.593,6.0],[32.59,36.05304267],[32.582,24.3039],[32.577,6.25136534]],[[32.614,6.0],[32.615,3.69488],[32.616,17.13265147],[32.618,23.5496],[32.62,261.5746351]]]
["bitfinex","SOLUSD",1664669497790,[[32.594,7.67059],[32.593,6.0],[32.59,36.05304267],[32.582,24.3039],[32.577,6.25136534]],[[32.613,3.69488],[32.614,6.0],[32.616,17.13265147],[32.618,23.5496],[32.62,261.5746351]]]
["bitfinex","SOLUSD",1664669498001,[[32.595,6.0],[32.594,7.67059],[32.593,6.0],[32.59,36.05304267],[32.582,24.3039]],[[32.612,6.0],[32.613,3.69488],[32.614,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669498423,[[32.596,7.67059],[32.595,6.0],[32.59,36.05304267],[32.582,24.3039],[32.558,13.31626913]],[[32.611,3.69488],[32.612,6.0],[32.616,17.13265147],[32.618,23.5496],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664669498634,[[32.596,7.67059],[32.595,6.0],[32.59,36.05304267],[32.582,24.3039],[32.558,13.31626913]],[[32.61,6.0],[32.611,3.69488],[32.612,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669498959,[[32.596,7.67059],[32.595,6.0],[32.59,38.55304267],[32.582,24.3039],[32.578,13.81]],[[32.609,3.69488],[32.61,6.0],[32.616,17.13265147],[32.618,23.5496],[32.62,257.7946351]]]
["bitfinex","SOLUSD",1664669499169,[[32.596,7.67059],[32.595,6.0],[32.59,38.55304267],[32.586,15.50304633],[32.582,24.3039]],[[32.608,6.0],[32.609,3.69488],[32.61,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669499379,[[32.595,6.0],[32.59,38.55304267],[32.586,15.50304633],[32.582,24.3039]],[[32.608,6.0],[32.609,3.69488],[32.61,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669499380,[[32.595,6.0],[32.59,38.55304267],[32.587,7.67059],[32.586,15.50304633],[32.582,24.3039]],[[32.608,6.0],[32.609,3.69488],[32.61,215.53544731],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669499696,[[32.591,6.0],[32.59,38.55304267],[32.587,7.67059],[32.586,15.50304633],[32.582,24.3039]],[[32.608,6.0],[32.609,3.69488],[32.61,215.53544731],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669499907,[[32.591,6.0],[32.59,38.55304267],[32.587,7.67059],[32.586,15.50304633],[32.582,24.3039]],[[32.608,6.0],[32.609,3.69488],[32.616,17.13265147],[32.618,23.5496],[32.62,28.29373316]]]
["bitfinex","SOLUSD",1664669501265,[[32.592,7.67059],[32.591,6.0],[32.59,38.55304267],[32.586,15.50304633],[32.582,24.3039]],[[32.608,6.0],[32.609,3.69488],[32.616,17.13265147],[32.618,23.5496],[32.62,28.29373316]]]
["bitfinex","SOLUSD",1664669501473,[[32.592,7.67059],[32.591,6.0],[32.59,38.55304267],[32.586,15.50304633],[32.582,24.3039]],[[32.608,6.0],[32.609,3.69488],[32.61,233.39864922],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669501687,[[32.593,6.0],[32.592,7.67059],[32.591,6.0],[32.59,38.55304267],[32.586,15.50304633]],[[32.608,6.0],[32.609,3.69488],[32.61,233.39864922],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669501913,[[32.594,7.67059],[32.593,6.0],[32.59,38.55304267],[32.586,15.50304633],[32.561,24.1064]],[[32.608,6.0],[32.609,3.69488],[32.61,233.39864922],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669502126,[[32.595,6.0],[32.594,7.67059],[32.593,6.0],[32.59,38.55304267],[32.586,15.50304633]],[[32.608,6.0],[32.609,3.69488],[32.61,233.39864922],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669502336,[[32.596,7.67059],[32.595,6.0],[32.59,38.55304267],[32.586,15.50304633],[25.123,3.525775]],[[32.608,6.0],[32.609,3.69488],[32.616,17.13265147],[32.618,23.5496],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669502647,[[32.596,7.67059],[32.595,6.0],[32.59,38.55304267],[32.586,15.50304633],[32.507,165.0]],[[32.608,6.0],[32.609,3.69488],[32.616,17.13265147],[32.618,23.5496],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669502860,[[32.596,7.67059],[32.595,6.0],[32.59,38.55304267],[32.586,15.50304633],[32.507,165.0]],[[32.608,6.0],[32.615,3.69488],[32.616,17.13265147],[32.618,23.5496],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669503061,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.507,165.0]],[[32.614,6.0],[32.615,3.69488],[32.616,17.13265147],[32.618,23.5496],[32.62,261.62334417]]]
["bitfinex","SOLUSD",1664669503271,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.507,165.0]],[[32.613,3.69488],[32.614,6.0],[32.616,17.13265147],[32.618,23.5496],[32.62,261.62334417]]]
["bitfinex","SOLUSD",1664669503694,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.507,165.0]],[[32.612,6.0],[32.613,3.69488],[32.614,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669503904,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.548,153.69504162]],[[32.611,3.69488],[32.612,6.0],[32.616,17.13265147],[32.618,23.5496],[33.118,10.0]]]
["bitfinex","SOLUSD",1664669504227,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.562,34.97476913]],[[32.61,6.0],[32.611,3.69488],[32.612,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669504438,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.562,34.97476913]],[[32.609,3.69488],[32.61,6.0],[32.612,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669504750,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.562,34.97476913]],[[32.608,6.0],[32.609,3.69488],[32.612,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669504964,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.576,13.81]],[[32.608,6.0],[32.609,3.69488],[32.612,6.0],[32.616,17.13265147],[32.618,23.5496]]]
["bitfinex","SOLUSD",1664669505172,[[32.596,7.67059],[32.595,6.0],[32.59,253.00380952],[32.586,15.50304633],[32.576,13.81]],[[32.608,6.0],[32.609,3.69488],[32.616,17.13265147],[32.618,23.5496],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669505386,[[32.587,7.67059],[32.58,48.07086933],[32.576,13.81],[32.557,23.63762273],[25.1,13.0]],[[32.607,3.69488],[32.608,6.0],[32.616,17.13265147],[32.618,23.5496],[32.62,267.90334417]]]
["bitfinex","SOLUSD",1664669505699,[[32.588,6.0],[32.58,48.07086933],[32.577,7.67059],[32.567,13.82],[32.562,30.82]],[[32.606,6.0],[32.607,3.69488],[32.61,28.31110193],[32.615,13.8],[32.616,17.13265147]]]
["bitfinex","SOLUSD",1664669505906,[[32.583,6.0],[32.58,80.35381474],[32.577,7.67059],[32.569,13.82],[32.562,30.82]],[[32.606,6.0],[32.607,3.69488],[32.61,28.31110193],[32.615,13.8],[32.616,17.13265147]]]
["bitfinex","SOLUSD",1664669506525,[[32.59,252.72067981],[32.584,7.67059],[32.583,6.0],[32.58,80.35381474],[32.569,13.82]],[[32.606,6.0],[32.609,3.69488],[32.61,28.31110193],[32.615,13.8],[32.616,17.13265147]]]
["bitfinex","SOLUSD",1664669506747,[[32.59,252.72067981],[32.584,7.67059],[32.583,6.0],[32.58,80.35381474],[32.571,13.82]],[[32.606,6.0],[32.609,3.69488],[32.61,28.31110193],[32.616,17.13265147],[32.617,13.8]]]
["bitfinex","SOLUSD",1664669507171,[[32.59,252.72067981],[32.584,7.67059],[32.583,6.0],[32.58,80.35381474],[32.571,13.82]],[[32.608,6.0],[32.609,3.69488],[32.61,28.31110193],[32.616,17.13265147],[32.619,32.98093227]]]
["bitfinex","SOLUSD",1664669507366,[[32.59,252.72067981],[32.584,7.67059],[32.583,6.0],[32.58,80.35381474],[32.571,13.82]],[[32.608,6.0],[32.609,3.69488],[32.61,28.31110193],[32.616,17.13265147],[32.619,19.18093227]]]
["bitfinex","SOLUSD",1664669508220,[[32.59,32.27304267],[32.584,7.67059],[32.583,6.0],[32.58,80.35381474],[32.571,13.82]],[[32.608,6.0],[32.609,3.69488],[32.61,28.31110193],[32.616,17.13265147],[32.619,19.18093227]]]
["bitfinex","SOLUSD",1664669509164,[[32.59,38.55304267],[32.585,7.67224],[32.583,6.0],[32.58,74.07381474],[32.571,13.82]],[[32.608,6.0],[32.61,32.00575193],[32.616,17.13265147],[32.619,19.18093227],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669509590,[[32.59,38.55304267],[32.585,7.67224],[32.583,6.0],[32.58,286.74804767],[32.571,13.82]],[[32.609,6.0],[32.61,32.00575193],[32.616,17.13265147],[32.619,19.18093227],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669509797,[[32.59,38.55304267],[32.585,7.67224],[32.583,6.0],[32.58,286.74804767],[32.571,13.82]],[[32.609,6.0],[32.61,32.00575193],[32.616,17.13265147],[32.619,19.18093227],[32.953,210.0]]]
["bitfinex","SOLUSD",1664669510428,[[32.59,38.55304267],[32.585,7.67224],[32.583,6.0],[32.58,286.74804767],[32.571,13.82]],[[32.609,6.0],[32.61,32.00575193],[32.616,17.13265147],[32.619,19.18093227],[32.62,267.90334417]]]
["bitfinex","SOLUSD",1664669511381,[[32.59,38.55304267],[32.585,7.67224],[32.583,6.0],[32.58,286.74804767],[32.571,13.82]],[[32.609,6.0],[32.61,3.69465],[32.616,17.13265147],[32.619,19.18093227],[32.62,267.90334417]]]
["bitfinex","SOLUSD",1664669511382,[[32.59,38.55304267],[32.585,7.67224],[32.583,6.0],[32.58,286.74804767],[32.571,13.82]],[[32.609,6.0],[32.61,3.69465],[32.616,17.13265147],[32.619,19.18093227],[32.62,34.57373316]]]
["bitfinex","SOLUSD",1664669511792,[[32.59,38.55304267],[32.585,7.67224],[32.583,98.47],[32.58,286.74804767],[32.575,15.32050187]],[[32.609,6.0],[32.61,3.69465],[32.616,17.13265147],[32.619,19.18093227],[32.63,147.51626371]]]
["bitfinex","SOLUSD",1664669512003,[[32.6,233.41229358],[32.591,6.0],[32.59,38.55304267],[32.586,92.47],[32.585,54.65745466]],[[32.609,6.0],[32.616,17.13265147],[32.619,7.69465],[32.627,13.79],[32.63,147.51626371]]]
["bitfinex","SOLUSD",1664669512321,[[32.6,233.41229358],[32.592,7.67224],[32.591,6.0],[32.59,80.34356534],[32.586,92.47]],[[32.615,6.0],[32.616,17.13265147],[32.619,4.0],[32.626,3.69465],[32.627,15.23737217]]]
["bitfinex","SOLUSD",1664669512639,[[32.6,233.41229358],[32.592,7.67224],[32.591,6.0],[32.59,80.34356534],[32.586,92.47]],[[32.615,6.0],[32.616,17.13265147],[32.619,4.0],[32.625,3.69465],[32.627,15.23737217]]]
["bitfinex","SOLUSD",1664669512955,[[32.6,233.41229358],[32.592,7.67224],[32.591,6.0],[32.59,80.34356534],[32.586,92.47]],[[32.615,6.0],[32.619,4.0],[32.625,3.69465],[32.659,30.82],[32.709,1.5]]]
["bitfinex","SOLUSD",1664669513187,[[32.601,6.0],[32.6,239.69229358],[32.592,7.67224],[32.591,6.0],[32.59,74.06356534]],[[32.618,6.0],[32.619,4.0],[32.624,3.69465],[32.629,15.5584646],[32.63,28.28505676]]]
["bitfinex","SOLUSD",1664669513396,[[32.601,6.0],[32.6,239.69229358],[32.592,7.67224],[32.591,29.5995],[32.59,74.06356534]],[[32.618,6.0],[32.619,4.0],[32.624,3.69465],[32.629,15.5584646],[32.63,28.28505676]]]
["bitfinex","SOLUSD",1664669513708,[[32.601,6.0],[32.6,239.69229358],[32.592,7.67224],[32.591,23.5995],[32.59,74.06356534]],[[32.619,4.0],[32.623,3.69465],[32.629,15.5584646],[32.63,279.97988717],[45.765,1.0]]]
["bitfinex","SOLUSD",1664669513925,[[32.601,6.0],[32.6,239.69229358],[32.592,32.67004],[32.591,23.5995],[32.59,74.06356534]],[[32.619,4.0],[32.623,3.69465],[32.628,23.0101],[32.629,15.5584646],[32.63,279.97988717]]]
["bitfinex","SOLUSD",1664669514245,[[32.601,6.0],[32.6,6.28],[32.592,32.67004],[32.591,23.5995],[32.59,74.06356534]],[[32.619,4.0],[32.622,3.69465],[32.628,23.0101],[32.629,15.5584646],[32.63,279.97988717]]]
["bitfinex","SOLUSD",1664669514553,[[32.601,6.0],[32.592,32.67004],[32.591,23.5995],[32.59,80.34356534],[32.581,13.81]],[[32.618,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.628,23.0101]]]
["bitfinex","SOLUSD",1664669514960,[[32.601,6.0],[32.592,32.67004],[32.591,23.5995],[32.59,329.25258045],[32.585,62.64911247]],[[32.618,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.628,23.0101]]]
["bitfinex","SOLUSD",1664669515167,[[32.593,6.0],[32.592,32.67004],[32.591,23.5995],[32.59,329.25258045],[32.585,62.64911247]],[[32.617,6.0],[32.618,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79]]]
["bitfinex","SOLUSD",1664669515391,[[32.594,7.67224],[32.593,6.0],[32.592,24.9978],[32.591,23.5995],[32.59,329.25258045]],[[32.616,3.69465],[32.617,6.0],[32.619,4.0],[32.62,28.30241488],[32.627,13.79]]]
["bitfinex","SOLUSD",1664669515603,[[32.595,6.0],[32.594,7.67224],[32.592,24.9978],[32.591,23.5995],[32.59,329.25258045]],[[32.616,3.69465],[32.617,6.0],[32.619,4.0],[32.62,28.30241488],[32.627,13.79]]]
["bitfinex","SOLUSD",1664669515916,[[32.596,7.67224],[32.595,6.0],[32.592,24.9978],[32.591,23.5995],[32.59,329.25258045]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664669516126,[[32.597,6.0],[32.596,7.67224],[32.595,6.0],[32.592,24.9978],[32.591,23.5995]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.67,140.76444912]]]
["bitfinex","SOLUSD",1664669516344,[[32.598,7.67224],[32.597,6.0],[32.592,24.9978],[32.591,23.5995],[25.1,13.0]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.67,140.76444912]]]
["bitfinex","SOLUSD",1664669516550,[[32.599,6.0],[32.598,7.67224],[32.597,6.0],[32.592,24.9978],[32.591,23.5995]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.67,140.76444912]]]
["bitfinex","SOLUSD",1664669516954,[[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995],[32.564,12.46430738]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.67,140.76444912]]]
["bitfinex","SOLUSD",1664669517707,[[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995],[32.57,63.09304267]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.67,140.76444912]]]
["bitfinex","SOLUSD",1664669518022,[[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995],[32.57,71.40258092]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.67,140.76444912]]]
["bitfinex","SOLUSD",1664669518236,[[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995],[32.57,71.40258092]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.629,181.34664758]]]
["bitfinex","SOLUSD",1664669518446,[[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995],[32.577,10.26023907]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.629,181.34664758]]]
["bitfinex","SOLUSD",1664669519076,[[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995],[32.581,13.81]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.629,181.34664758]]]
["bitfinex","SOLUSD",1664669521382,[[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995],[32.59,322.97258045]],[[32.616,3.69465],[32.619,4.0],[32.62,28.30241488],[32.627,13.79],[32.629,181.34664758]]]
["bitfinex","SOLUSD",1664669521593,[[32.6,6.28],[32.599,6.0],[32.598,7.67224],[32.592,24.9978],[32.591,23.5995]],[[32.619,7.69465],[32.62,28.30241488],[32.627,13.79],[32.629,181.34664758],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669521796,[[32.601,6.0],[32.6,6.28],[32.599,6.0],[32.598,7.67224],[32.592,24.9978]],[[32.619,7.69465],[32.62,28.30241488],[32.628,36.8001],[32.629,181.34664758],[32.678,1.5]]]
["bitfinex","SOLUSD",1664669522112,[[32.601,6.0],[32.6,6.28],[32.598,7.67224],[32.592,24.9978],[32.095,5260.0]],[[32.619,7.69465],[32.62,28.30241488],[32.628,23.0101],[32.629,195.13664758],[32.678,1.5]]]
["bitfinex","SOLUSD",1664669522530,[[32.601,6.0],[32.6,6.28],[32.598,7.67224],[32.592,24.9978],[32.095,5260.0]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,195.13664758],[32.678,1.5]]]
["bitfinex","SOLUSD",1664669522741,[[32.6,6.28],[32.598,7.67224],[32.592,24.9978],[32.545,553.22545548],[32.543,0.26]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,195.13664758],[32.678,1.5]]]
["bitfinex","SOLUSD",1664669522951,[[32.601,6.0],[32.6,6.28],[32.598,7.67224],[32.592,24.9978],[32.545,553.22545548]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,53.9383646],[32.678,1.5]]]
["bitfinex","SOLUSD",1664669523162,[[32.601,6.0],[32.6,6.28],[32.598,7.67224],[32.592,24.9978],[32.545,553.22545548]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,53.9383646],[32.639,141.19793493]]]
["bitfinex","SOLUSD",1664669523491,[[32.6,6.28],[32.598,7.67224],[32.592,24.9978],[32.545,553.22545548],[25.001,34.907555]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,53.9383646],[32.639,141.19793493]]]
["bitfinex","SOLUSD",1664669523910,[[32.6,6.28],[32.598,7.67224],[32.592,24.9978],[32.583,13.81],[32.545,553.22545548]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,40.1483646],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669524431,[[32.6,246.19022518],[32.598,7.67224],[32.592,24.9978],[32.583,13.81],[32.545,553.22545548]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,40.1483646],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669524857,[[32.6,246.19022518],[32.598,7.67224],[32.592,24.9978],[32.583,13.81],[32.557,15.32808448]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,40.1483646],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669525166,[[32.6,246.19022518],[32.598,7.67224],[32.592,24.9978],[32.583,13.81],[32.559,141.19113759]],[[32.619,7.69465],[32.62,242.81426341],[32.628,23.0101],[32.629,40.1483646],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669525379,[[32.601,7.67224],[32.6,246.19022518],[32.592,24.9978],[32.587,13.81],[32.581,4.15476913]],[[32.619,7.69465],[32.628,23.0101],[32.629,40.1483646],[32.635,13.79],[32.64,34.58241488]]]
["bitfinex","SOLUSD",1664669525594,[[32.601,7.67224],[32.6,246.19022518],[32.592,24.9978],[32.587,13.81],[32.582,29.00526913]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669525800,[[32.601,7.67224],[32.6,246.19022518],[32.592,24.9978],[32.587,13.81],[32.583,4.15476913]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669526012,[[32.601,7.67224],[32.6,6.28],[32.592,24.9978],[32.587,13.81],[32.583,4.15476913]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669526638,[[32.601,7.67224],[32.6,250.1791633],[32.592,24.9978],[32.587,13.81],[32.583,4.15476913]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669526958,[[32.601,7.67224],[32.6,250.1791633],[32.592,24.9978],[32.587,13.81],[32.585,66.8038816]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669527676,[[32.602,6.0],[32.601,7.67224],[32.6,250.1791633],[32.592,24.9978],[32.587,13.81]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669527677,[[32.602,6.0],[32.601,7.67224],[32.6,282.44230929],[32.592,24.9978],[32.587,13.81]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669527900,[[32.603,7.67224],[32.602,6.0],[32.6,282.44230929],[32.592,24.9978],[32.587,13.81]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669530320,[[32.603,7.67224],[32.602,6.0],[32.6,282.44230929],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669531166,[[32.603,7.67224],[32.602,6.0],[32.6,38.54314599],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669532952,[[32.602,6.0],[32.6,38.54314599],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669533153,[[32.601,6.0],[32.6,38.54314599],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669533685,[[32.601,6.0],[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669535157,[[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978],[25.001,34.907555]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669535370,[[32.601,6.0],[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669535791,[[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978],[32.562,141.18252435]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669536004,[[32.601,6.0],[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669536540,[[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978],[32.548,32.01929514]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669537064,[[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978],[32.585,66.8038816]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669538017,[[32.601,6.0],[32.6,248.6205049],[32.598,7.67224],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69465],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669539069,[[32.601,6.0],[32.6,248.6205049],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.626,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.63,208.80962516]]]
["bitfinex","SOLUSD",1664669539381,[[32.601,6.0],[32.6,248.6205049],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.626,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.63,237.09468192]]]
["bitfinex","SOLUSD",1664669539702,[[32.6,248.6205049],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978],[32.586,96.62476913]],[[32.619,4.0],[32.62,225.9798087],[32.626,3.69089],[32.628,23.0101],[32.629,40.1483646]]]
["bitfinex","SOLUSD",1664669540010,[[32.6,248.6205049],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978],[32.586,96.62476913]],[[32.619,7.69089],[32.62,225.9798087],[32.628,23.0101],[32.629,40.1483646],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669540207,[[32.6,248.6205049],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978],[32.588,4.15476913]],[[32.619,7.69089],[32.62,225.9798087],[32.628,23.0101],[32.629,40.1483646],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669540539,[[32.601,6.0],[32.6,248.6205049],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,7.69089],[32.628,23.0101],[32.629,40.1483646],[32.63,28.28505676],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669540734,[[32.601,6.0],[32.6,248.6205049],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.63,28.28505676]]]
["bitfinex","SOLUSD",1664669541695,[[32.601,6.0],[32.6,38.54314599],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.63,28.28505676]]]
["bitfinex","SOLUSD",1664669542218,[[32.601,6.0],[32.6,38.54314599],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.62,224.31672354],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646]]]
["bitfinex","SOLUSD",1664669542748,[[32.601,6.0],[32.6,274.19193],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.62,224.31672354],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646]]]
["bitfinex","SOLUSD",1664669543057,[[32.601,6.0],[32.6,274.19193],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,7.69089],[32.62,224.31672354],[32.628,23.0101],[32.629,40.1483646],[32.658,89.65567]]]
["bitfinex","SOLUSD",1664669543681,[[32.601,6.0],[32.6,274.19193],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,7.69089],[32.628,23.0101],[32.629,40.1483646],[32.658,89.65567],[45.765,1.0]]]
["bitfinex","SOLUSD",1664669543889,[[32.601,6.0],[32.6,274.19193],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.658,89.65567]]]
["bitfinex","SOLUSD",1664669544221,[[32.601,6.0],[32.6,274.19193],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,6.11288896]]]
["bitfinex","SOLUSD",1664669544529,[[32.601,6.0],[32.6,274.19193],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,4.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669545692,[[32.601,6.0],[32.6,274.19193],[32.598,7.66918],[32.597,15.68471812],[32.592,24.9978]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669546113,[[32.602,7.66918],[32.601,6.0],[32.6,274.19193],[32.597,15.68471812],[32.592,24.9978]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669546422,[[32.602,7.66918],[32.601,6.0],[32.6,274.19193],[32.597,15.68471812],[32.595,46.98521466]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669546619,[[32.603,6.0],[32.602,7.66918],[32.601,6.0],[32.6,274.19193],[32.597,15.68471812]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669546831,[[32.604,7.66918],[32.603,6.0],[32.6,274.19193],[32.597,15.68471812],[32.588,4.15476913]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669547040,[[32.605,6.0],[32.604,7.66918],[32.603,6.0],[32.6,274.19193],[32.597,15.68471812]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669547251,[[32.606,7.66918],[32.605,6.0],[32.603,6.0],[32.6,274.19193],[32.597,15.68471812]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669547671,[[32.606,7.66918],[32.603,6.0],[32.6,274.19193],[32.597,15.68471812],[25.051,2.0]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669547881,[[32.606,7.66918],[32.603,6.0],[32.6,274.19193],[32.597,15.68471812],[32.566,141.17318255]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669548311,[[32.606,7.66918],[32.603,6.0],[32.6,38.54314599],[32.597,15.68471812],[32.566,141.17318255]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669548521,[[32.603,6.0],[32.6,38.54314599],[32.598,7.66918],[32.597,15.68471812],[32.588,4.15476913]],[[32.619,3.0],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646],[32.639,147.29476333]]]
["bitfinex","SOLUSD",1664669548732,[[32.601,6.0],[32.6,38.54314599],[32.598,31.37608],[32.597,15.68471812],[32.588,4.15476913]],[[32.619,3.0],[32.62,230.18701952],[32.627,3.69089],[32.628,23.0101],[32.629,40.1483646]]]
["bitfinex","SOLUSD",1664669548935,[[32.601,6.0],[32.6,38.54314599],[32.598,31.37608],[32.597,15.68471812],[32.588,4.15476913]],[[32.619,6.69089],[32.62,230.18701952],[32.628,23.0101],[32.629,40.1483646],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669549254,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.588,17.96476913],[32.586,92.47]],[[32.619,6.69089],[32.62,258.48075268],[32.628,23.0101],[32.629,40.1483646],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669549465,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.586,92.47],[32.585,19.81866694]],[[32.618,6.0],[32.619,6.69089],[32.62,258.48075268],[32.627,13.79],[32.628,23.0101]]]
["bitfinex","SOLUSD",1664669549673,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.586,92.47],[32.585,15.66389781]],[[32.618,6.0],[32.619,6.69089],[32.62,258.48075268],[32.627,13.79],[32.628,23.0101]]]
["bitfinex","SOLUSD",1664669549884,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.586,92.47],[32.585,15.66389781]],[[32.617,3.69089],[32.618,6.0],[32.619,3.0],[32.62,258.48075268],[32.627,13.79]]]
["bitfinex","SOLUSD",1664669550091,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.586,92.47],[32.585,15.66389781]],[[32.616,6.0],[32.617,3.69089],[32.619,3.0],[32.62,258.48075268],[32.627,13.79]]]
["bitfinex","SOLUSD",1664669550306,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.586,92.47]],[[32.616,6.0],[32.617,3.69089],[32.619,3.0],[32.627,13.79],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664669550511,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.587,4.15476913]],[[32.616,6.0],[32.617,3.69089],[32.619,3.0],[32.629,72.17193906],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669550943,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.587,4.15476913]],[[32.616,6.0],[32.619,6.69089],[32.629,72.17193906],[32.635,13.79],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669551151,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.587,4.15476913]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.635,13.79],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669551574,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,42.65195846],[32.582,33.16003825]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.635,13.79],[32.636,155.85483431]]]
["bitfinex","SOLUSD",1664669551788,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.588,4.15476913]],[[32.619,6.69089],[32.629,40.1483646],[32.635,13.79],[32.636,155.85483431],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669552095,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.588,4.15476913]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.635,13.79],[32.636,155.85483431]]]
["bitfinex","SOLUSD",1664669552293,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.588,4.15476913]],[[32.618,6.0],[32.619,3.0],[32.627,3.69089],[32.629,40.1483646],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669552730,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.588,4.15476913]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.635,13.79],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669552942,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.588,4.15476913]],[[32.618,6.0],[32.619,3.0],[32.626,3.69089],[32.629,40.1483646],[32.635,13.79]]]
["bitfinex","SOLUSD",1664669553140,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.588,4.15476913]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.635,13.79],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669553351,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,38.49718933],[32.588,4.15476913]],[[32.618,6.0],[32.619,3.0],[32.62,217.62072513],[32.627,3.69089],[32.629,40.1483646]]]
["bitfinex","SOLUSD",1664669553676,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,42.65195846],[32.583,22.11953825]],[[32.618,6.0],[32.619,3.0],[32.62,217.62072513],[32.627,3.69089],[32.629,40.1483646]]]
["bitfinex","SOLUSD",1664669553987,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,42.65195846],[32.583,22.11953825]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[45.584,0.13827201],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664669554624,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,42.65195846],[32.583,22.11953825]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.693,124.02492245],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669554929,[[32.6,38.54314599],[32.598,31.37608],[32.59,267.99411158],[32.589,42.65195846],[32.583,22.11953825]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.669,49.60996898],[32.693,124.02492245]]]
["bitfinex","SOLUSD",1664669555140,[[32.601,7.66918],[32.6,38.54314599],[32.598,23.7069],[32.597,15.37749121],[32.59,267.99411158]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.669,49.60996898],[32.693,124.02492245]]]
["bitfinex","SOLUSD",1664669555767,[[32.601,7.66918],[32.6,38.54314599],[32.598,23.7069],[32.597,15.37749121],[32.59,272.14888071]],[[32.618,6.0],[32.619,6.69089],[32.629,40.1483646],[32.639,6.11288896],[32.669,49.60996898]]]
["bitfinex","SOLUSD",1664669556092,[[32.601,7.66918],[32.6,38.54314599],[32.598,23.7069],[32.597,15.37749121],[32.59,267.99411158]],[[32.618,6.0],[32.619,6.69089],[32.629,24.5899],[32.639,147.28975696],[32.669,49.60996898]]]
["bitfinex","SOLUSD",1664669556296,[[32.6,38.54314599],[32.598,31.37608],[32.597,15.37749121],[32.59,267.99411158],[25.01,15.0]],[[32.619,3.0],[32.627,3.69089],[32.629,24.5899],[32.63,267.78016607],[32.639,147.28975696]]]
["bitfinex","SOLUSD",1664669556509,[[32.601,6.0],[32.6,38.54314599],[32.598,31.37608],[32.597,15.37749121],[32.59,272.14888071]],[[32.619,3.0],[32.627,3.69089],[32.629,24.5899],[32.63,267.78016607],[32.639,147.28975696]]]
["bitfinex","SOLUSD",1664669556738,[[32.601,6.0],[32.6,38.54314599],[32.598,31.37608],[32.597,15.37749121],[32.59,267.99411158]],[[32.619,3.0],[32.627,3.69089],[32.629,24.5899],[32.63,267.78016607],[32.639,147.28975696]]]
["bitfinex","SOLUSD",1664669558832,[[32.61,213.20931696],[32.602,7.66918],[32.601,52.98521466],[32.6,32.26314599],[32.599,38.49718933]],[[32.619,3.0],[32.629,24.5899],[32.639,147.28975696]]]
["bitfinex","SOLUSD",1664669558833,[[32.61,213.20931696],[32.602,7.66918],[32.601,52.98521466],[32.6,32.26314599],[32.599,38.49718933]],[[32.619,3.0],[32.629,3.69089],[32.636,32.02177842],[32.639,147.28975696],[32.65,6.28]]]
["bitfinex","SOLUSD",1664669559154,[[32.611,6.0],[32.61,260.19453162],[32.602,139.15636933],[32.601,41.42563336],[32.6,32.26314599]],[[32.619,3.0],[32.629,3.69089],[32.639,23.4473],[32.646,37.5308],[32.648,31.35140336]]]
["bitfinex","SOLUSD",1664669559357,[[32.612,7.66918],[32.611,45.01718933],[32.61,260.19453162],[32.604,92.47],[32.603,22.6585]],[[32.619,3.0],[32.639,23.4473],[32.646,27.44169],[32.647,28.75354813],[32.648,31.35140336]]]
["bitfinex","SOLUSD",1664669559566,[[32.613,6.0],[32.612,58.051728],[32.611,39.01718933],[32.61,245.45268781],[32.606,92.47]],[[32.619,3.0],[32.639,23.4473],[32.646,27.44169],[32.647,14.97354813],[32.648,13.78]]]
["bitfinex","SOLUSD",1664669559775,[[32.613,56.382548],[32.612,46.68636933],[32.61,245.45268781],[32.606,92.47],[32.597,15.37749121]],[[32.619,3.0],[32.639,23.4473],[32.646,27.44169],[32.647,14.97354813]]]
["bitfinex","SOLUSD",1664669559776,[[32.613,56.382548],[32.612,46.68636933],[32.61,245.45268781],[32.606,92.47],[32.597,15.37749121]],[[32.619,3.0],[32.639,23.4473],[32.645,3.69089],[32.646,23.7508],[32.647,14.97354813]]]
["bitfinex","SOLUSD",1664669559991,[[32.614,50.382548],[32.613,45.01718933],[32.612,7.66918],[32.61,245.45268781],[32.606,92.47]],[[32.619,3.0],[32.639,23.4473],[32.645,3.69089],[32.646,23.7508],[32.647,14.97354813]]]
["bitfinex","SOLUSD",1664669560191,[[32.615,100.13918],[32.614,50.382548],[32.613,45.01718933],[32.61,245.45268781],[32.59,280.45841896]],[[32.644,3.69089],[32.647,14.97354813],[32.656,6.03815413],[32.667,24.648],[45.765,1.0]]]
["bitfinex","SOLUSD",1664669560403,[[32.63,6.28],[32.616,0.26],[32.615,100.13918],[32.614,89.39973733],[32.613,6.0]],[[32.65,3.69089],[32.655,37.2273],[32.659,23.7508],[32.667,24.648],[32.67,6.28]]]
["bitfinex","SOLUSD",1664669560728,[[32.64,6.28],[32.631,6.0],[32.63,32.21375355],[32.626,50.382548],[32.617,13.8]],[[32.65,3.69089],[32.655,23.4473],[32.659,23.7508],[32.666,19.90062976],[32.667,24.648]]]
["bitfinex","SOLUSD",1664669560927,[[32.64,6.28],[32.632,7.66918],[32.63,32.21375355],[32.626,50.382548],[32.617,13.8]],[[32.654,3.69089],[32.655,23.4473],[32.659,23.7508],[32.66,225.26552761],[32.666,112.37062976]]]
["bitfinex","SOLUSD",1664669561138,[[32.64,6.28],[32.632,7.66918],[32.63,32.21375355],[32.627,23.2721],[32.626,89.598204]],[[32.654,3.69089],[32.655,23.4473],[32.659,23.7508],[32.66,225.26552761],[32.666,112.37062976]]]
["bitfinex","SOLUSD",1664669561139,[[32.64,6.28],[32.632,7.66918],[32.63,32.21375355],[32.627,23.2721],[32.626,89.598204]],[[32.654,3.69089],[32.655,23.4473],[32.659,23.7508],[32.66,240.88878894],[32.666,112.37062976]]]
["bitfinex","SOLUSD",1664669561345,[[32.64,6.28],[32.628,7.66918],[32.627,23.2721],[32.626,182.068204],[32.616,22.9185]],[[32.654,3.69089],[32.659,23.7508],[32.66,240.88878894],[32.666,13.78],[46.0,0.5]]]
["bitfinex","SOLUSD",1664669561556,[[32.64,6.28],[32.63,224.38087279],[32.629,7.66918],[32.627,23.2721],[32.626,182.068204]],[[32.653,6.0],[32.654,3.69089],[32.659,23.7508],[32.66,225.26552761],[32.666,13.78]]]
["bitfinex","SOLUSD",1664669561765,[[32.64,6.28],[32.631,23.8201],[32.63,224.38087279],[32.629,7.66918],[32.628,22.8807]],[[32.66,236.96627707],[32.666,37.6189],[32.676,92.47],[32.689,184.9],[32.996,210.0]]]
["bitfinex","SOLUSD",1664669561976,[[32.64,6.28],[32.632,7.66918],[32.631,23.8201],[32.63,224.38087279],[32.628,22.8807]],[[32.66,236.96627707],[32.666,37.6189],[32.671,6.04771406],[32.674,31.98612332],[32.676,92.47]]]
["bitfinex","SOLUSD",1664669562185,[[32.64,6.28],[32.632,100.13918],[32.631,23.8201],[32.63,224.38087279],[32.628,22.8807]],[[32.666,37.6189],[32.671,6.04771406],[32.674,31.98612332]]]
["bitfinex","SOLUSD",1664669562186,[[32.64,6.28],[32.632,100.13918],[32.631,23.8201],[32.63,224.38087279],[32.628,22.8807]],[[32.666,13.78],[32.67,249.01573224],[32.671,6.04771406],[32.674,31.98612332],[32.68,162.55251021]]]
["bitfinex","SOLUSD",1664669562397,[[32.65,38.4838932],[32.637,89.598204],[32.634,92.47],[32.633,22.8807],[32.632,7.66918]],[[32.674,31.98612332],[32.679,13.77],[32.68,15.20200465],[32.69,6.28],[32.703,165.0]]]
["bitfinex","SOLUSD",1664669562607,[[32.65,38.4838932],[32.637,89.598204],[32.634,92.47],[32.633,22.8807]],[[32.679,13.77],[32.68,15.20200465],[32.69,6.28],[32.703,165.0]]]
["bitfinex","SOLUSD",1664669562608,[[32.65,38.4838932],[32.64,50.382548],[32.638,7.66918],[32.637,39.215656],[32.634,92.47]],[[32.679,13.77],[32.68,15.20200465],[32.69,6.28],[32.703,165.0],[32.716,9.0849]]]
["bitfinex","SOLUSD",1664669562823,[[32.65,38.4838932],[32.641,23.8201],[32.64,50.382548],[32.638,7.66918],[32.637,39.215656]],[[32.679,13.77],[32.68,15.20200465],[32.686,31.31493535],[32.687,92.47],[32.69,241.03954539]]]
["bitfinex","SOLUSD",1664669563032,[[32.65,38.4838932],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.679,13.77],[32.68,15.20200465],[32.686,31.31493535],[32.687,92.47],[32.69,241.03954539]]]
["bitfinex","SOLUSD",1664669563241,[[32.65,6.28],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.679,13.77],[32.68,15.20200465],[32.686,31.31493535],[32.687,92.47],[32.688,95.89694002]]]
["bitfinex","SOLUSD",1664669563978,[[32.65,6.28],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.679,13.77],[32.686,31.31493535],[32.687,92.47],[32.688,95.89694002],[46.313,49.95]]]
["bitfinex","SOLUSD",1664669564188,[[32.65,6.28],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.681,15.105576],[32.685,13.77],[32.686,31.31493535],[32.687,92.47],[32.688,95.89694002]]]
["bitfinex","SOLUSD",1664669564394,[[32.65,6.28],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.68,13.77],[32.686,31.31493535],[32.687,92.47],[32.688,95.89694002],[32.762,1.5]]]
["bitfinex","SOLUSD",1664669564613,[[32.65,6.28],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.679,6.0],[32.68,28.25040431],[32.685,13.77],[32.686,31.31493535],[32.687,92.47]]]
["bitfinex","SOLUSD",1664669564826,[[32.65,6.28],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.678,13.77],[32.679,6.0],[32.68,28.25040431],[32.686,31.31493535],[32.687,92.47]]]
["bitfinex","SOLUSD",1664669565139,[[32.65,6.28],[32.642,7.66918],[32.641,23.8201],[32.64,50.382548],[32.637,39.215656]],[[32.677,6.0],[32.678,13.77],[32.679,6.0],[32.68,28.25040431],[32.686,46.74056817]]]
["bitfinex","SOLUSD",1664669565339,[[32.641,23.8201],[32.64,6.28],[32.638,7.66918],[32.637,39.215656],[32.631,22.7336]],[[32.676,20.0],[32.677,6.0],[32.678,13.77],[32.679,92.47],[32.68,34.53040431]]]
["bitfinex","SOLUSD",1664669565551,[[32.64,6.28],[32.631,22.7336],[32.628,7.66918],[32.62,13.8],[32.598,83.74343678]],[[32.67,6.28],[32.675,29.17],[32.676,20.0],[32.677,4.58573836],[32.679,92.47]]]
["bitfinex","SOLUSD",1664669565763,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.616,13.8]],[[32.65,215.71721511],[32.669,39.78],[32.67,6.28],[32.675,15.4],[32.677,4.58573836]]]
["bitfinex","SOLUSD",1664669565966,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.616,13.8]],[[32.65,243.97627457],[32.669,39.78],[32.67,6.28],[32.675,15.4],[32.677,4.58573836]]]
["bitfinex","SOLUSD",1664669566180,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.616,13.8]],[[32.669,33.78],[32.67,6.28],[32.675,15.4],[32.677,4.58573836],[32.688,36.33700727]]]
["bitfinex","SOLUSD",1664669566612,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.616,13.8]],[[32.668,6.0],[32.669,33.78],[32.67,6.28],[32.675,15.4],[32.677,4.58573836]]]
["bitfinex","SOLUSD",1664669566820,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.667,33.78],[32.668,6.0],[32.67,263.23838071],[32.675,9.4],[32.677,4.58573836]]]
["bitfinex","SOLUSD",1664669567020,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.666,6.0],[32.667,33.78],[32.668,6.0],[32.67,263.23838071],[32.674,46.3984]]]
["bitfinex","SOLUSD",1664669567228,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.665,20.0],[32.666,6.0],[32.667,33.78],[32.668,6.0],[32.67,263.23838071]]]
["bitfinex","SOLUSD",1664669567439,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.664,6.0],[32.665,20.0],[32.668,6.0],[32.669,13.78],[32.68,34.53040431]]]
["bitfinex","SOLUSD",1664669567649,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.664,6.0],[32.665,20.0],[32.673,13.77],[32.68,34.53040431],[33.007,210.0]]]
["bitfinex","SOLUSD",1664669567875,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.664,6.0],[32.665,20.0],[32.673,13.77],[32.68,34.53040431],[32.686,15.42563282]]]
["bitfinex","SOLUSD",1664669568086,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.66,227.33133631],[32.664,6.0],[32.665,20.0],[32.673,13.77],[32.676,123.79351191]]]
["bitfinex","SOLUSD",1664669568290,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.659,6.0],[32.66,255.59039577],[32.664,6.0],[32.665,20.0],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669568506,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.63,232.16284965]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.673,13.77],[32.709,3.2720885]]]
["bitfinex","SOLUSD",1664669568704,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.673,13.77],[32.709,3.2720885]]]
["bitfinex","SOLUSD",1664669569337,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.66,255.59039577],[32.665,20.0],[32.673,13.77],[32.709,3.2720885],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664669569652,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.673,13.77],[32.678,6.02976793]]]
["bitfinex","SOLUSD",1664669569977,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.669,15.29801685],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669570188,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.668,13.78],[32.669,15.29801685]]]
["bitfinex","SOLUSD",1664669571019,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.669,15.29801685],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669571872,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.597,23.68702946]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.669,15.29801685],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669572187,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.603,4.15476913]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.669,15.29801685],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669572498,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.602,4.15476913]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.669,15.29801685],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669572819,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.602,4.15476913]],[[32.66,255.59039577],[32.665,20.0],[32.669,15.29801685],[32.673,13.77],[32.722,49.60996898]]]
["bitfinex","SOLUSD",1664669573028,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.602,4.15476913]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.669,15.29801685],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669573340,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.604,4.15476913]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.673,13.77],[32.679,92.47]]]
["bitfinex","SOLUSD",1664669573660,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669573854,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.671,13.77],[32.672,46.5988731]]]
["bitfinex","SOLUSD",1664669574065,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.66,255.59039577],[32.665,20.0],[32.671,13.77],[32.672,46.5988731],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664669574598,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,255.59039577],[32.665,20.0],[32.671,13.77],[32.672,46.5988731]]]
["bitfinex","SOLUSD",1664669577014,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.665,20.0],[32.671,13.77],[32.672,46.5988731],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664669577226,[[32.641,6.0],[32.64,38.49375355],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.664,6.0],[32.665,20.0],[32.671,13.77],[32.672,46.5988731],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664669577440,[[32.641,6.0],[32.64,38.49375355],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.664,6.0],[32.665,20.0],[32.671,13.77],[32.672,46.5988731],[33.008,210.0]]]
["bitfinex","SOLUSD",1664669578073,[[32.641,6.0],[32.64,38.49375355],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.664,6.0],[32.665,20.0],[32.671,13.77],[32.672,46.5988731],[32.674,78.37957523]]]
["bitfinex","SOLUSD",1664669578385,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.66,235.37880481],[32.664,6.0],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669578599,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.664,6.0],[32.665,20.0],[32.672,46.5988731]]]
["bitfinex","SOLUSD",1664669578808,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.5988731],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664669579966,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.671,13.77],[32.672,46.5988731]]]
["bitfinex","SOLUSD",1664669580379,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[25.148,4.0]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.671,13.77],[32.672,46.5988731]]]
["bitfinex","SOLUSD",1664669580701,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.671,13.77],[32.672,46.5988731]]]
["bitfinex","SOLUSD",1664669585535,[[32.641,6.0],[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669588062,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[25.3,5.0]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669588910,[[32.64,6.28],[32.634,7.66918],[32.632,22.7485],[32.631,22.7336],[32.612,8.30953825]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669589123,[[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336],[32.612,8.30953825]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669589955,[[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336],[32.613,31.72393825]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669590166,[[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336],[32.626,149.92420174]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.5988731],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669590368,[[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336],[32.626,149.92420174]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,15.27107292],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669591218,[[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336],[32.626,136.13420174]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,15.27107292],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669592582,[[32.641,6.0],[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,15.27107292],[32.673,13.77]]]
["bitfinex","SOLUSD",1664669594168,[[32.641,6.0],[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,15.27107292],[32.673,45.75304716]]]
["bitfinex","SOLUSD",1664669594379,[[32.641,6.0],[32.64,6.28],[32.635,7.66048],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.66,235.37880481],[32.665,20.0],[32.672,46.59807245],[32.673,45.75304716]]]
["bitfinex","SOLUSD",1664669594592,[[32.64,6.28],[32.635,7.66048],[32.634,92.47],[32.632,22.7485],[32.631,22.7336]],[[32.659,6.0],[32.672,46.59807245],[32.673,45.75304716],[32.68,6.28],[32.696,92.47]]]
["bitfinex","SOLUSD",1664669594790,[[32.65,6.28],[32.641,7.66048],[32.639,39.26678933],[32.637,43.66420174],[32.636,13.79]],[[32.684,13.77],[32.688,6.24127002],[32.69,15.5355],[32.696,92.47],[32.706,184.9]]]
["bitfinex","SOLUSD",1664669595000,[[32.65,6.28],[32.641,7.66048],[32.639,39.26678933],[32.637,43.66420174],[32.636,92.47]],[[32.68,28.23310991],[32.684,13.77],[32.686,107.89563282],[32.688,6.24127002],[32.69,15.5355]]]
["bitfinex","SOLUSD",1664669595210,[[32.65,6.28],[32.641,7.66048],[32.639,39.26678933],[32.637,43.66420174],[32.636,92.47]],[[32.68,263.19530996],[32.684,13.77],[32.686,139.2128977],[32.688,6.24127002],[32.69,15.5355]]]
["bitfinex","SOLUSD",1664669595211,[[32.65,6.28],[32.641,7.66048],[32.639,39.26678933],[32.637,43.66420174],[32.636,92.47]],[[32.68,263.19530996],[32.684,13.77],[32.686,139.2128977],[32.688,38.2174916],[32.69,15.5355]]]
["bitfinex","SOLUSD",1664669595641,[[32.65,6.28],[32.642,46.5693],[32.641,7.66048],[32.639,39.26678933],[32.637,43.66420174]],[[32.68,263.19530996],[32.684,13.77],[32.686,139.2128977],[32.688,38.2174916],[32.69,15.5355]]]
["bitfinex","SOLUSD",1664669595953,[[32.65,6.28],[32.643,7.66048],[32.642,46.5693],[32.639,39.26678933],[32.637,43.66420174]],[[32.68,263.19530996],[32.684,13.77],[32.686,139.2128977],[32.688,38.2174916],[32.69,15.5355]]]
["bitfinex","SOLUSD",1664669596794,[[32.65,6.28],[32.643,7.66048],[32.642,46.5693],[32.639,39.26678933],[32.637,43.66420174]],[[32.673,6.0],[32.68,263.19530996],[32.684,13.77],[32.686,139.2128977],[32.688,38.2174916]]]
["bitfinex","SOLUSD",1664669597206,[[32.65,6.28],[32.643,100.13048],[32.642,46.5693],[32.639,39.26678933],[32.637,43.66420174]],[[32.68,263.19530996],[32.684,13.77],[32.686,46.7428977],[32.688,38.2174916],[32.69,6.28]]]
["bitfinex","SOLUSD",1664669597421,[[32.651,13.66048],[32.65,38.47403889],[32.645,92.47],[32.644,46.5693],[32.64,13.79]],[[32.686,15.42563282],[32.688,31.97622158],[32.689,13.77],[32.69,6.28],[32.695,45.5847]]]
["bitfinex","SOLUSD",1664669597633,[[32.66,6.28],[32.652,46.5693],[32.651,13.66048],[32.65,32.19403889],[32.645,92.47]],[[32.685,23.062],[32.694,13.76],[32.695,22.5227],[32.7,34.54771992],[32.731,82.68328163]]]
["bitfinex","SOLUSD",1664669597838,[[32.66,6.28],[32.652,46.5693],[32.651,13.66048],[32.65,32.19403889],[32.645,92.47]],[[32.685,23.062],[32.689,15.58513136],[32.69,249.94949842],[32.694,13.76],[32.695,22.5227]]]
["bitfinex","SOLUSD",1664669598055,[[32.66,6.28],[32.652,46.5693],[32.651,13.66048],[32.65,32.19403889],[32.645,92.47]],[[32.685,23.062],[32.689,156.53144278],[32.69,249.94949842],[32.694,13.76],[32.695,22.5227]]]
["bitfinex","SOLUSD",1664669598469,[[32.66,6.28],[32.652,46.5693],[32.651,13.66048],[32.65,32.19403889],[32.641,92.47]],[[32.685,23.062],[32.689,15.58513136],[32.69,249.94949842],[32.694,19.91076035],[32.695,22.5227]]]
["bitfinex","SOLUSD",1664669598673,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.651,6.0],[32.65,32.19403889]],[[32.684,20.0],[32.685,23.062],[32.689,15.58513136],[32.69,249.94949842],[32.694,19.91076035]]]
["bitfinex","SOLUSD",1664669598885,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.651,6.0],[32.65,32.19403889]],[[32.68,28.23310991],[32.683,6.0],[32.684,20.0],[32.685,23.062],[32.689,156.53008823]]]
["bitfinex","SOLUSD",1664669599095,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.651,6.0],[32.65,32.19403889]],[[32.679,6.0],[32.68,28.23310991],[32.683,6.0],[32.684,20.0],[32.685,23.062]]]
["bitfinex","SOLUSD",1664669599306,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.651,6.0],[32.65,32.19403889]],[[32.679,6.0],[32.68,28.23310991],[32.684,20.0],[32.685,23.062],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669600161,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.651,6.0],[32.65,32.19403889]],[[32.679,6.0],[32.68,28.23310991],[32.684,20.0],[32.685,23.062],[32.698,80.25436711]]]
["bitfinex","SOLUSD",1664669602047,[[32.652,46.5693],[32.651,6.0],[32.65,6.28],[32.645,7.66048],[32.644,13.79]],[[32.679,6.0],[32.68,28.23310991],[32.684,20.0],[32.685,23.062],[32.687,92.47]]]
["bitfinex","SOLUSD",1664669602258,[[32.652,46.5693],[32.65,6.28],[32.645,7.66048],[32.638,13.79],[32.63,268.52151198]],[[32.679,6.0],[32.68,28.23310991],[32.684,20.0],[32.685,23.062],[32.686,13.77]]]
["bitfinex","SOLUSD",1664669602469,[[32.652,46.5693],[32.65,6.28],[32.645,7.66048],[32.64,226.62256864],[32.638,13.79]],[[32.679,6.0],[32.68,28.23310991],[32.684,20.0],[32.685,23.062],[32.686,13.77]]]
["bitfinex","SOLUSD",1664669602789,[[32.652,46.5693],[32.65,6.28],[32.645,7.66048],[32.64,226.62256864],[32.638,13.79]],[[32.679,6.0],[32.684,20.0],[32.685,23.062],[32.686,13.77],[32.69,6.28]]]
["bitfinex","SOLUSD",1664669603002,[[32.66,6.28],[32.652,46.5693],[32.645,7.66048],[32.644,92.47],[32.64,226.62256864]],[[32.679,6.0],[32.684,20.0],[32.685,23.062],[32.686,13.77],[32.69,6.28]]]
["bitfinex","SOLUSD",1664669603231,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.648,48.43927508]],[[32.683,6.0],[32.684,20.0],[32.685,23.062],[32.689,15.58513136],[32.69,6.28]]]
["bitfinex","SOLUSD",1664669603521,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.648,48.43927508]],[[32.683,6.0],[32.684,20.0],[32.685,23.062],[32.689,15.58513136],[32.696,123.77894651]]]
["bitfinex","SOLUSD",1664669604046,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.648,48.43927508]],[[32.683,6.0],[32.695,13.76],[32.696,123.77894651],[32.698,55.96256711],[32.699,140.95360882]]]
["bitfinex","SOLUSD",1664669604261,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.649,13.78]],[[32.683,6.0],[32.695,22.6088],[32.696,123.77894651],[32.697,13.76],[32.698,55.96256711]]]
["bitfinex","SOLUSD",1664669604669,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.649,13.78]],[[32.68,226.07356604],[32.687,6.0],[32.69,15.1417753],[32.695,22.6088],[32.696,123.77894651]]]
["bitfinex","SOLUSD",1664669604879,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.649,13.78]],[[32.679,6.0],[32.68,254.31532051],[32.687,6.0],[32.69,15.1417753],[32.695,22.6088]]]
["bitfinex","SOLUSD",1664669605088,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.649,13.78]],[[32.679,6.0],[32.68,254.31532051],[32.69,15.1417753],[32.695,22.6088],[32.701,19.74643302]]]
["bitfinex","SOLUSD",1664669605310,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.649,13.78]],[[32.679,6.0],[32.68,254.31532051],[32.69,15.1417753],[32.695,36.3688],[32.701,19.74643302]]]
["bitfinex","SOLUSD",1664669605939,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.649,13.78]],[[32.679,6.0],[32.68,254.31532051],[32.69,15.1417753],[32.695,36.3688],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669607012,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.645,13.79]],[[32.679,6.0],[32.68,254.31532051],[32.69,15.1417753],[32.695,36.3688],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669607224,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.645,13.79]],[[32.679,6.0],[32.69,15.1417753],[32.695,36.3688],[32.699,140.95360882],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669607648,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,43.27988933],[32.645,13.79]],[[32.687,6.0],[32.69,15.1417753],[32.695,36.3688],[32.699,140.95360882],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669607844,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,268.04566785],[32.647,6.16802284]],[[32.687,6.0],[32.69,258.79433547],[32.695,36.3688],[32.699,140.95360882],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669608168,[[32.66,6.28],[32.653,7.66048],[32.652,46.5693],[32.65,268.04566785],[32.648,62.21927508]],[[32.687,6.0],[32.69,258.79433547],[32.695,36.3688],[32.699,140.95360882],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669608378,[[32.66,6.28],[32.655,14.95023204],[32.653,7.66048],[32.652,46.5693],[32.65,268.04566785]],[[32.687,6.0],[32.69,258.79433547],[32.695,36.3688],[32.699,140.95360882],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669608587,[[32.66,6.28],[32.656,7.66048],[32.655,14.95023204],[32.652,46.5693],[32.65,268.04566785]],[[32.687,6.0],[32.69,258.79433547],[32.695,36.3688],[32.701,15.16069466],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669608800,[[32.66,6.28],[32.656,7.66048],[32.655,14.95023204],[32.652,46.5693],[32.65,268.04566785]],[[32.687,6.0],[32.69,258.79433547],[32.695,36.3688],[32.699,140.93454901],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669609324,[[32.661,7.66048],[32.66,6.28],[32.655,14.95023204],[32.652,46.5693],[32.65,268.04566785]],[[32.687,6.0],[32.69,15.1417753],[32.695,36.3688],[32.699,140.93454901],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669609527,[[32.661,7.66048],[32.655,14.95023204],[32.652,46.5693],[32.65,268.04566785]],[[32.687,6.0],[32.69,15.1417753],[32.695,36.3688],[32.699,140.93454901],[32.701,15.16069466]]]
["bitfinex","SOLUSD",1664669609528,[[32.67,6.28],[32.662,6.0],[32.661,7.66048],[32.655,14.95023204],[32.653,92.47]],[[32.687,6.0],[32.695,22.6088],[32.698,48.9778],[32.699,13.76],[32.7,6.28]]]
["bitfinex","SOLUSD",1664669609739,[[32.661,7.66048],[32.66,49.55988933],[32.63,32.2038932],[32.618,83.01157586],[32.326,210.0]],[[32.694,98.47],[32.695,22.6088],[32.696,184.9],[32.698,80.27987736],[32.699,13.76]]]
["bitfinex","SOLUSD",1664669610062,[[32.644,13.79],[32.64,6.28],[32.637,7.66048],[32.635,4.15476913],[32.629,8.30953825]],[[32.68,6.28],[32.689,277.37],[32.69,28.25905946],[32.693,20.0],[32.694,19.76]]]
["bitfinex","SOLUSD",1664669610271,[[32.64,6.28],[32.637,7.66048],[32.626,82.9846]],[[32.68,6.28],[32.689,277.37],[32.69,28.25905946],[32.693,20.0],[32.694,19.76]]]
["bitfinex","SOLUSD",1664669610272,[[32.64,6.28],[32.637,7.66048],[32.626,82.9846],[32.625,19.69363907],[32.619,8.30953825]],[[32.678,92.47],[32.679,33.77],[32.68,6.28],[32.689,184.9],[32.69,28.25905946]]]
["bitfinex","SOLUSD",1664669610482,[[32.64,6.28],[32.637,7.66048],[32.635,15.29915751],[32.626,88.9953003],[32.625,15.53886994]],[[32.676,92.47],[32.677,57.027],[32.68,228.80566991],[32.688,23.1632],[32.689,184.9]]]
["bitfinex","SOLUSD",1664669610798,[[32.64,6.28],[32.637,7.66048],[32.635,15.29915751],[32.627,48.43927508],[32.626,181.4653003]],[[32.675,29.4],[32.676,92.47],[32.677,37.027],[32.68,228.80566991],[32.688,23.1632]]]
["bitfinex","SOLUSD",1664669611012,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.29915751]],[[32.674,43.027],[32.675,29.4],[32.676,92.47],[32.679,24.9823],[32.68,228.80566991]]]
["bitfinex","SOLUSD",1664669611219,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.29915751]],[[32.673,9.4],[32.674,29.257],[32.675,13.77],[32.676,92.47],[32.679,24.9823]]]
["bitfinex","SOLUSD",1664669611432,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.29915751]],[[32.67,28.25040431],[32.673,9.4],[32.674,29.257],[32.675,13.77],[32.678,92.47]]]
["bitfinex","SOLUSD",1664669611646,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.29915751]],[[32.669,6.0],[32.67,28.25040431],[32.673,9.4],[32.674,23.257],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669612058,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,6.0],[32.67,28.25040431],[32.673,9.4],[32.674,23.257],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669613008,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,6.0],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669614165,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,6.0],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.676,92.47]]]
["bitfinex","SOLUSD",1664669614381,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,6.0],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.675,13.77]]]
["bitfinex","SOLUSD",1664669615321,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,147.02768858],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.675,13.77]]]
["bitfinex","SOLUSD",1664669615531,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,147.02768858],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.676,13.77]]]
["bitfinex","SOLUSD",1664669617632,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,147.02768858],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669617842,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.626,153.28139933]],[[32.669,21.66356579],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669618904,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.669,21.66356579],[32.67,274.87923789],[32.673,9.4],[32.674,23.257],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669621848,[[32.64,214.81788995],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.669,21.66356579],[32.673,9.4],[32.674,23.257],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669621849,[[32.64,214.81788995],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.669,6.0],[32.673,9.4],[32.674,23.257],[32.677,13.77],[32.679,166.0051357]]]
["bitfinex","SOLUSD",1664669622164,[[32.64,214.81788995],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.673,9.4],[32.674,23.257],[32.677,13.77],[32.679,166.0051357]]]
["bitfinex","SOLUSD",1664669622165,[[32.64,214.81788995],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.672,6.0],[32.673,9.4],[32.674,23.257],[32.676,117.0585],[32.677,13.77]]]
["bitfinex","SOLUSD",1664669622368,[[32.64,214.81788995],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.671,9.4],[32.672,6.0],[32.673,9.4],[32.674,23.257],[32.676,117.0585]]]
["bitfinex","SOLUSD",1664669622582,[[32.64,214.81788995],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.67,34.24175447],[32.671,9.4],[32.672,6.0],[32.674,23.257],[32.676,117.0585]]]
["bitfinex","SOLUSD",1664669622785,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.67,34.24175447],[32.671,9.4],[32.672,6.0],[32.674,23.257],[32.676,117.0585]]]
["bitfinex","SOLUSD",1664669623107,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664669623418,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[32.679,141.01914289]]]
["bitfinex","SOLUSD",1664669623628,[[32.64,6.28],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[32.678,45.09185022]]]
["bitfinex","SOLUSD",1664669623841,[[32.64,225.87380566],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844],[32.635,15.60537108]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[32.678,45.09185022]]]
["bitfinex","SOLUSD",1664669624058,[[32.641,6.0],[32.64,225.87380566],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[32.678,45.09185022]]]
["bitfinex","SOLUSD",1664669624363,[[32.641,6.0],[32.64,258.08755921],[32.638,23.0819],[32.637,7.66048],[32.636,23.4844]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[32.678,45.09185022]]]
["bitfinex","SOLUSD",1664669624575,[[32.642,7.66048],[32.641,6.0],[32.64,258.08755921],[32.638,23.0819],[32.636,23.4844]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[32.678,45.09185022]]]
["bitfinex","SOLUSD",1664669625000,[[32.642,7.66048],[32.641,6.0],[32.64,258.08755921],[32.638,23.0819],[32.636,23.4844]],[[32.67,34.24175447],[32.671,9.4],[32.674,23.257],[32.676,117.0585],[32.678,77.07085984]]]
["bitfinex","SOLUSD",1664669625208,[[32.642,7.66048],[32.641,6.0],[32.64,258.08755921],[32.638,23.0819],[32.636,115.9544]],[[32.67,263.51765651],[32.674,23.257],[32.676,24.5885],[32.678,77.07085984],[32.687,92.47]]]
["bitfinex","SOLUSD",1664669625419,[[32.65,6.28],[32.642,7.66048],[32.641,6.0],[32.64,251.80755921],[32.639,48.43927508]],[[32.67,6.0],[32.674,23.257],[32.676,24.5885],[32.678,31.97900962],[32.68,237.5110312]]]
["bitfinex","SOLUSD",1664669625625,[[32.65,6.28],[32.643,23.6112],[32.642,31.05798],[32.641,6.0],[32.64,251.80755921]],[[32.673,6.0],[32.674,23.257],[32.676,24.5885],[32.68,237.5110312],[32.686,13.77]]]
["bitfinex","SOLUSD",1664669625829,[[32.65,6.28],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975],[32.641,6.0]],[[32.673,6.0],[32.674,23.257],[32.676,24.5885],[32.68,237.5110312],[32.685,31.97361599]]]
["bitfinex","SOLUSD",1664669626038,[[32.65,6.28],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975],[32.641,6.0]],[[32.673,6.0],[32.674,23.257],[32.676,24.5885],[32.68,237.5110312],[32.684,13.77]]]
["bitfinex","SOLUSD",1664669630366,[[32.65,6.28],[32.645,15.06773296],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975]],[[32.673,6.0],[32.674,23.257],[32.676,24.5885],[32.68,237.5110312],[32.684,13.77]]]
["bitfinex","SOLUSD",1664669639193,[[32.65,6.28],[32.645,15.06773296],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975]],[[32.67,250.43102542],[32.673,6.0],[32.674,23.257],[32.676,24.5885],[32.68,237.5110312]]]
["bitfinex","SOLUSD",1664669639611,[[32.65,6.28],[32.645,15.06773296],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.673,6.0],[32.674,23.257],[32.676,24.5885]]]
["bitfinex","SOLUSD",1664669640141,[[32.65,6.28],[32.645,15.06773296],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.674,23.257],[32.676,24.5885],[45.16,2.994]]]
["bitfinex","SOLUSD",1664669641074,[[32.65,6.28],[32.645,15.06773296],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.674,23.257],[32.676,24.5885],[32.718,166.03118506]]]
["bitfinex","SOLUSD",1664669641402,[[32.65,6.28],[32.645,15.06773296],[32.644,7.66048],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.674,23.257],[32.676,24.5885],[32.685,37.98901845]]]
["bitfinex","SOLUSD",1664669649721,[[32.651,7.66048],[32.65,6.28],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.676,24.5885],[32.685,37.98901845],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669650030,[[32.651,7.66048],[32.65,6.28],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.676,24.5885],[32.685,37.98901845],[32.687,106.24]]]
["bitfinex","SOLUSD",1664669650346,[[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.676,24.5885],[32.685,37.98901845],[32.686,23.3619]]]
["bitfinex","SOLUSD",1664669653917,[[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,250.43102542],[32.676,24.5885],[32.685,51.75901845],[32.686,23.3619]]]
["bitfinex","SOLUSD",1664669655289,[[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.676,24.5885],[32.685,51.75901845],[32.686,23.3619],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669655607,[[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.675,6.0],[32.676,24.5885],[32.685,51.75901845],[32.686,23.3619],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669655802,[[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.67,28.24175447],[32.675,6.0],[32.676,24.5885],[32.685,51.75901845],[32.686,23.3619]]]
["bitfinex","SOLUSD",1664669656013,[[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112],[32.642,23.3975]],[[32.669,6.0],[32.67,28.24175447],[32.676,24.5885],[32.685,51.75901845],[32.686,23.3619]]]
["bitfinex","SOLUSD",1664669656447,[[32.651,6.0],[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112]],[[32.669,6.0],[32.67,28.24175447],[32.676,24.5885],[32.685,51.75901845],[32.686,23.3619]]]
["bitfinex","SOLUSD",1664669657832,[[32.651,6.0],[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112]],[[32.67,28.24175447],[32.676,24.5885],[32.685,51.75901845],[32.686,23.3619],[32.689,140.97197234]]]
["bitfinex","SOLUSD",1664669658338,[[32.651,6.0],[32.65,6.28],[32.646,7.66048],[32.645,15.06773296],[32.643,23.6112]],[[32.676,24.5885],[32.68,14.98536129],[32.685,51.75901845],[32.686,23.3619],[32.689,140.97197234]]]
["bitfinex","SOLUSD",1664669658654,[[32.67,38.46419061],[32.652,7.92048],[32.651,112.25],[32.65,32.2038932],[32.649,48.43927508]],[[32.698,37.7078],[32.7,43.37719909],[32.71,6.28],[32.729,1.5],[32.751,104.04508988]]]
["bitfinex","SOLUSD",1664669658849,[[32.67,38.46419061],[32.653,130.4142],[32.652,74.79976029],[32.651,6.0],[32.65,32.2038932]],[[32.697,31.9614992],[32.698,23.9478],[32.699,183.73535679],[32.7,43.37719909],[32.702,13.76]]]
["bitfinex","SOLUSD",1664669659062,[[32.67,38.46419061],[32.653,130.4142],[32.652,123.23903537],[32.651,6.0],[32.65,42.63866233]],[[32.696,20.0],[32.698,23.9478],[32.699,163.73535679],[32.7,43.37719909],[32.703,13.76]]]
["bitfinex","SOLUSD",1664669659271,[[32.67,38.46419061],[32.664,43.41418029],[32.662,48.43927508],[32.653,130.4142],[32.652,31.38558]],[[32.696,20.0],[32.698,23.9478],[32.699,22.8096],[32.7,43.37719909],[32.702,6.03978114]]]
["bitfinex","SOLUSD",1664669659503,[[32.67,38.46419061],[32.665,31.12558],[32.664,43.41418029],[32.662,48.43927508],[32.653,130.4142]],[[32.696,20.0],[32.698,23.9478],[32.699,22.8096],[32.7,43.37719909],[32.701,13.76]]]
["bitfinex","SOLUSD",1664669659704,[[32.67,38.46419061],[32.665,31.12558],[32.664,43.41418029],[32.662,48.43927508],[32.653,130.4142]],[[32.697,20.0],[32.698,23.9478],[32.699,22.8096],[32.7,43.37719909],[32.701,13.76]]]
["bitfinex","SOLUSD",1664669660332,[[32.67,6.28],[32.665,31.12558],[32.664,43.41418029],[32.662,48.43927508],[32.653,130.4142]],[[32.69,225.15776199],[32.697,20.0],[32.698,23.9478],[32.699,22.8096],[32.7,43.37719909]]]
["bitfinex","SOLUSD",1664669660543,[[32.67,6.28],[32.665,23.4651],[32.664,43.41418029],[32.66,38.86162562],[32.654,7.66048]],[[32.689,6.0],[32.69,225.15776199],[32.697,112.47],[32.698,55.24624266],[32.699,22.8096]]]
["bitfinex","SOLUSD",1664669660752,[[32.665,23.4651],[32.66,6.28],[32.654,7.66048],[32.653,24.1642],[32.647,32.4378]],[[32.689,6.0],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669661178,[[32.665,23.4651],[32.66,6.28],[32.655,43.41314029],[32.654,7.66048],[32.653,24.1642]],[[32.689,6.0],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669662860,[[32.665,23.4651],[32.66,6.28],[32.655,58.57883289],[32.654,7.66048],[32.653,24.1642]],[[32.689,6.0],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669664635,[[32.665,23.4651],[32.66,249.54836495],[32.655,58.57883289],[32.654,7.66048],[32.653,24.1642]],[[32.689,6.0],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669665065,[[32.665,23.4651],[32.66,249.54836495],[32.657,43.41036696],[32.655,15.1656926],[32.654,7.66048]],[[32.689,6.0],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669665379,[[32.665,23.4651],[32.66,6.28],[32.658,7.66048],[32.657,43.41036696],[32.646,6.10973876]],[[32.689,6.0],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669665801,[[32.665,23.4651],[32.66,6.28],[32.658,7.66048],[32.657,43.41036696],[32.646,6.10973876]],[[32.689,21.47959352],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669666015,[[32.665,23.4651],[32.66,6.28],[32.658,7.66048],[32.657,43.41036696],[32.646,6.10973876]],[[32.689,6.0],[32.69,225.15776199],[32.696,13.76],[32.697,112.47],[32.698,55.24624266]]]
["bitfinex","SOLUSD",1664669666754,[[32.665,23.4651],[32.66,240.22126524],[32.658,7.66048],[32.657,43.41036696],[32.654,92.47]],[[32.69,240.45371228],[32.696,13.76],[32.698,31.29844266],[32.715,165.0],[32.767,556.0]]]
["bitfinex","SOLUSD",1664669666953,[[32.68,6.28],[32.666,57.06928696],[32.665,23.4651],[32.661,13.78],[32.66,240.22126524]],[[32.701,24.5778],[32.707,92.47],[32.709,40.6774885],[32.71,38.23439292],[32.715,165.0]]]
["bitfinex","SOLUSD",1664669667163,[[32.68,6.28],[32.666,99.50856204],[32.665,23.4651],[32.661,13.78],[32.66,240.22126524]],[[32.701,24.5778],[32.707,92.47],[32.709,26.9174885],[32.71,38.23439292],[32.714,13.76]]]
["bitfinex","SOLUSD",1664669667475,[[32.68,6.28],[32.666,99.50856204],[32.665,23.4651],[32.661,13.78],[32.66,240.22126524]],[[32.701,24.5778],[32.707,92.47],[32.708,31.29362705],[32.709,26.9174885],[32.71,6.28]]]
["bitfinex","SOLUSD",1664669667685,[[32.68,6.28],[32.666,99.50856204],[32.665,23.4651],[32.661,13.78],[32.66,240.22126524]],[[32.701,24.5778],[32.702,156.38966944],[32.707,92.47],[32.708,31.29362705],[32.709,26.9174885]]]
["bitfinex","SOLUSD",1664669667897,[[32.68,6.28],[32.667,22.7293],[32.666,99.50856204],[32.661,13.78],[32.66,240.22126524]],[[32.701,24.5778],[32.702,156.38966944],[32.708,92.47],[32.709,26.9174885],[32.712,13.76]]]
["bitfinex","SOLUSD",1664669668106,[[32.68,6.28],[32.668,7.66048],[32.667,22.7293],[32.666,91.84808204],[32.661,13.78]],[[32.701,24.5778],[32.702,156.38966944],[32.708,123.76180111],[32.709,26.9174885],[32.712,13.76]]]
["bitfinex","SOLUSD",1664669668320,[[32.68,6.28],[32.668,7.66048],[32.667,22.7293],[32.666,91.84808204],[32.656,13.78]],[[32.701,24.5778],[32.702,156.38966944],[32.708,123.76180111],[32.709,26.9174885],[32.712,13.76]]]
["bitfinex","SOLUSD",1664669668532,[[32.68,6.28],[32.668,7.66048],[32.667,22.7293],[32.666,91.84808204],[32.657,24.597]],[[32.701,24.5778],[32.702,156.38966944],[32.708,123.76180111],[32.709,26.9174885],[32.712,13.76]]]
["bitfinex","SOLUSD",1664669668747,[[32.68,6.28],[32.668,7.66048],[32.667,22.7293],[32.666,91.84808204],[32.658,13.78]],[[32.7,258.81531344],[32.701,24.5778],[32.702,156.38966944],[32.708,123.76180111],[32.709,26.9174885]]]
["bitfinex","SOLUSD",1664669668956,[[32.68,6.28],[32.668,7.66048],[32.667,22.7293],[32.666,91.84808204],[32.658,13.78]],[[32.7,258.81531344],[32.701,24.5778],[32.702,156.38966944],[32.708,92.47],[32.709,26.9174885]]]
["bitfinex","SOLUSD",1664669669169,[[32.68,6.28],[32.668,7.66048],[32.667,22.7293],[32.666,91.84808204],[32.658,13.78]],[[32.699,6.0],[32.7,258.81531344],[32.701,24.5778],[32.702,156.38966944],[32.708,92.47]]]
["bitfinex","SOLUSD",1664669669384,[[32.67,6.28],[32.668,7.66048],[32.667,22.7293],[32.666,91.84808204],[32.658,13.78]],[[32.699,6.0],[32.7,258.81531344],[32.701,24.5778],[32.702,156.38966944],[32.708,92.47]]]
["bitfinex","SOLUSD",1664669669600,[[32.671,13.66048],[32.67,38.47403889],[32.667,22.7293],[32.666,91.84808204],[32.66,227.75499931]],[[32.698,9.4],[32.699,6.0],[32.7,258.81531344],[32.701,24.5778],[32.702,156.38966944]]]
["bitfinex","SOLUSD",1664669669795,[[32.671,60.37934696],[32.67,38.47403889],[32.667,22.7293],[32.666,48.43927508],[32.661,13.78]],[[32.698,9.4],[32.699,6.0],[32.7,249.41531344],[32.701,24.5778],[32.702,156.38966944]]]
["bitfinex","SOLUSD",1664669670119,[[32.671,60.37934696],[32.67,38.47403889],[32.667,22.7293],[32.666,48.43927508],[32.661,13.78]],[[32.697,6.0],[32.698,9.4],[32.699,6.0],[32.7,249.41531344],[32.701,24.5778]]]
["bitfinex","SOLUSD",1664669670331,[[32.672,46.71834696],[32.671,13.66048],[32.67,38.47403889],[32.667,22.7293],[32.666,48.43927508]],[[32.697,6.0],[32.698,9.4],[32.699,6.0],[32.7,28.23310991],[32.701,24.5778]]]
["bitfinex","SOLUSD",1664669670542,[[32.673,13.66048],[32.672,46.71834696],[32.671,6.0],[32.67,38.47403889],[32.667,22.7293]],[[32.697,6.0],[32.698,9.4],[32.7,28.23310991],[32.701,24.5778],[45.2,2.0]]]
["bitfinex","SOLUSD",1664669670849,[[32.673,60.37839363],[32.67,38.47403889],[32.667,22.7293],[32.642,8.30953825],[32.635,46.42537108]],[[32.697,6.0],[32.698,9.4],[32.7,241.45815422],[32.701,24.5778],[32.708,123.76173213]]]
["bitfinex","SOLUSD",1664669671068,[[32.673,60.37839363],[32.67,38.47403889],[32.667,22.7293],[32.657,30.65832763],[32.642,8.30953825]],[[32.697,6.0],[32.698,9.4],[32.7,241.45815422],[32.701,24.5778],[32.708,92.47]]]
["bitfinex","SOLUSD",1664669671264,[[32.673,60.37839363],[32.67,38.47403889],[32.667,22.7293],[32.657,30.65832763],[32.648,4.15476913]],[[32.697,6.0],[32.698,9.4],[32.7,241.45815422],[32.701,24.5778],[32.708,92.47]]]
["bitfinex","SOLUSD",1664669673897,[[32.68,6.28],[32.673,60.37839363],[32.67,32.19403889],[32.667,22.7293],[32.657,30.65832763]],[[32.697,6.0],[32.698,9.4],[32.701,24.5778],[32.708,92.47],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669674111,[[32.68,6.28],[32.673,60.37839363],[32.67,32.19403889],[32.667,22.7293],[32.657,30.65832763]],[[32.697,6.0],[32.698,9.4],[32.701,24.5778],[32.708,92.47],[32.72,250.5756453]]]
["bitfinex","SOLUSD",1664669674424,[[32.68,6.28],[32.673,60.37839363],[32.67,32.19403889],[32.667,22.7293],[32.657,30.65832763]],[[32.697,6.0],[32.698,9.4],[32.701,24.5778],[32.708,123.75947703],[32.709,26.9174885]]]
["bitfinex","SOLUSD",1664669674633,[[32.68,6.28],[32.673,60.37839363],[32.67,32.19403889],[32.667,22.7293],[32.657,30.65832763]],[[32.697,6.0],[32.698,9.4],[32.7,210.92855222],[32.701,24.5778],[32.708,123.75947703]]]
["bitfinex","SOLUSD",1664669675049,[[32.68,6.28],[32.673,60.37839363],[32.67,32.19403889],[32.667,22.7293],[32.666,140.90927508]],[[32.697,6.0],[32.7,210.92855222],[32.701,24.5778],[32.708,31.28947703],[32.717,123.03744875]]]
["bitfinex","SOLUSD",1664669675257,[[32.68,6.28],[32.674,22.7557],[32.673,60.37839363],[32.67,32.19403889],[32.666,140.90927508]],[[32.699,6.0],[32.7,210.92855222],[32.701,24.5778],[32.717,123.03744875],[32.765,104.04508988]]]
["bitfinex","SOLUSD",1664669675473,[[32.68,6.28],[32.675,7.66048],[32.674,22.7557],[32.673,52.71791363],[32.67,32.19403889]],[[32.699,6.0],[32.7,210.92855222],[32.701,24.5778],[32.705,140.87009839],[32.717,123.03744875]]]
["bitfinex","SOLUSD",1664669675684,[[32.68,6.28],[32.675,7.66048],[32.674,22.7557],[32.673,52.71791363],[32.67,284.35657799]],[[32.699,6.0],[32.7,210.92855222],[32.701,24.5778],[32.705,140.87009839],[32.717,123.03744875]]]
["bitfinex","SOLUSD",1664669676216,[[32.68,6.28],[32.675,7.66048],[32.674,22.7557],[32.673,52.71791363],[32.67,284.35657799]],[[32.699,6.0],[32.7,210.92855222],[32.701,24.5778],[32.705,140.87009839],[32.706,6.23575713]]]
["bitfinex","SOLUSD",1664669678518,[[32.68,6.28],[32.675,7.66048],[32.674,22.7557],[32.673,52.71791363],[32.67,284.35657799]],[[32.699,6.0],[32.701,24.5778],[32.705,140.87009839],[32.706,6.23575713],[32.72,34.53905946]]]
["bitfinex","SOLUSD",1664669678725,[[32.68,6.28],[32.675,7.66048],[32.674,22.7557],[32.673,52.71791363],[32.67,284.35657799]],[[32.7,6.0],[32.701,24.5778],[32.705,140.87009839],[32.706,6.23575713],[32.72,34.53905946]]]
["bitfinex","SOLUSD",1664669679157,[[32.68,6.28],[32.675,7.66048],[32.674,22.7557],[32.673,52.71791363],[32.67,284.35657799]],[[32.7,6.0],[32.701,24.5778],[32.705,140.87009839],[32.706,6.23575713],[32.71,239.54323196]]]
["bitfinex","SOLUSD",1664669680311,[[32.675,7.66048],[32.674,22.7557],[32.673,52.71791363],[32.67,284.35657799]],[[32.7,6.0],[32.705,140.87009839],[32.706,6.23575713],[32.71,239.54323196]]]
["bitfinex","SOLUSD",1664669680312,[[32.69,6.28],[32.677,48.43927508],[32.675,100.13048],[32.674,22.7557],[32.673,52.71791363]],[[32.7,6.0],[32.705,140.87009839],[32.706,6.23575713],[32.709,3.2720885],[32.71,239.54323196]]]
["bitfinex","SOLUSD",1664669680518,[[32.69,35.95434835],[32.681,46.71661363],[32.678,7.66048],[32.677,48.43927508],[32.675,92.47]],[[32.701,6.0],[32.706,6.23575713],[32.709,3.2720885],[32.719,13.75],[32.727,160.9954]]]
["bitfinex","SOLUSD",1664669680733,[[32.69,35.95434835],[32.682,7.66048],[32.681,46.71661363],[32.677,48.43927508],[32.675,92.47]],[[32.701,6.0],[32.706,6.23575713],[32.709,3.2720885],[32.727,160.9954]]]
["bitfinex","SOLUSD",1664669680734,[[32.69,35.95434835],[32.682,7.66048],[32.681,46.71661363],[32.677,48.43927508],[32.675,92.47]],[[32.701,6.0],[32.705,140.83166783],[32.706,6.23575713],[32.709,3.2720885],[32.721,13.75]]]
["bitfinex","SOLUSD",1664669681046,[[32.69,35.95434835],[32.682,7.66048],[32.681,46.71661363],[32.677,48.43927508],[32.675,92.47]],[[32.704,6.0],[32.705,140.83166783],[32.706,6.23575713],[32.709,3.2720885],[32.721,45.6870701]]]
["bitfinex","SOLUSD",1664669681256,[[32.69,35.95434835],[32.682,7.66048],[32.681,46.71661363],[32.677,48.43927508],[32.675,92.47]],[[32.704,6.0],[32.705,156.06153827],[32.706,6.23575713],[32.709,3.2720885],[32.721,45.6870701]]]
["bitfinex","SOLUSD",1664669681468,[[32.69,3.78],[32.682,7.66048],[32.681,46.71661363],[32.677,48.43927508],[32.675,92.47]],[[32.704,6.0],[32.705,156.06153827],[32.709,3.2720885],[32.71,224.99308108],[32.721,45.6870701]]]
["bitfinex","SOLUSD",1664669681674,[[32.69,3.78],[32.682,31.97308],[32.681,46.71661363],[32.677,48.43927508],[32.674,13.77]],[[32.704,6.0],[32.705,156.06153827],[32.709,3.2720885],[32.71,224.99308108],[32.719,22.7612]]]
["bitfinex","SOLUSD",1664669682207,[[32.69,3.78],[32.682,31.97308],[32.681,46.71661363],[32.677,48.43927508],[32.674,13.77]],[[32.704,6.0],[32.705,156.06153827],[32.709,3.2720885],[32.719,22.7612],[46.0,0.5]]]
["bitfinex","SOLUSD",1664669683260,[[32.69,3.78],[32.682,31.97308],[32.681,46.71661363],[32.677,64.0672576],[32.674,13.77]],[[32.704,6.0],[32.705,156.06153827],[32.709,3.2720885],[32.719,22.7612],[46.0,0.5]]]
["bitfinex","SOLUSD",1664669683679,[[32.69,3.78],[32.682,31.97308],[32.681,46.71661363],[32.677,64.0672576],[32.674,13.77]],[[32.704,6.0],[32.705,156.06153827],[32.709,3.2720885],[32.719,22.7612],[32.747,89.65567]]]
["bitfinex","SOLUSD",1664669683881,[[32.69,3.78],[32.682,31.97308],[32.681,46.71661363],[32.677,64.0672576],[32.674,13.77]],[[32.704,6.0],[32.705,156.06153827],[32.706,6.00652792],[32.709,3.2720885],[32.719,22.7612]]]
["bitfinex","SOLUSD",1664669685362,[[32.69,3.78],[32.682,31.97308],[32.681,46.71661363],[32.677,64.0672576],[32.674,13.77]],[[32.704,6.0],[32.705,156.06153827],[32.706,6.00652792],[32.709,3.2720885],[32.71,250.90289202]]]
["bitfinex","SOLUSD",1664669685574,[[32.681,46.71661363],[32.68,6.28],[32.678,7.66048],[32.671,13.77],[32.67,284.35657799]],[[32.704,6.0],[32.705,156.06153827],[32.706,6.00652792],[32.709,95.7420885],[32.71,250.90289202]]]
["bitfinex","SOLUSD",1664669685887,[[32.67,6.28],[32.666,7.66048],[32.66,13.78],[32.657,28.75176913],[32.651,32.12373825]],[[32.704,6.0],[32.705,156.06153827],[32.706,6.00652792],[32.709,95.7420885],[32.71,250.90289202]]]
["bitfinex","SOLUSD",1664669685888,[[32.67,6.28],[32.666,7.66048],[32.66,13.78],[32.657,28.75176913],[32.651,32.12373825]],[[32.703,29.4],[32.704,6.0],[32.705,15.22987044],[32.706,6.00652792],[32.707,92.47]]]
["bitfinex","SOLUSD",1664669686090,[[32.674,6.0],[32.67,6.28],[32.667,24.688],[32.666,7.66048],[32.658,13.78]],[[32.702,6.0],[32.703,170.28263725],[32.704,13.76],[32.705,15.22987044],[32.706,6.00652792]]]
["bitfinex","SOLUSD",1664669686306,[[32.67,6.28],[32.667,24.688],[32.666,7.66048],[32.658,13.78],[32.656,5.97839123]],[[32.7,28.23310991],[32.701,9.4],[32.702,6.0],[32.703,170.28263725],[32.705,28.98987044]]]
["bitfinex","SOLUSD",1664669686516,[[32.67,6.28],[32.667,24.688],[32.666,7.66048],[32.659,48.43927508],[32.658,13.78]],[[32.7,28.23310991],[32.702,6.0],[32.703,170.28263725],[32.705,28.98987044]]]
["bitfinex","SOLUSD",1664669686517,[[32.67,6.28],[32.667,24.688],[32.666,7.66048],[32.659,48.43927508],[32.658,13.78]],[[32.699,6.0],[32.7,28.23310991],[32.702,24.4592],[32.703,170.28263725],[32.705,28.98987044]]]
["bitfinex","SOLUSD",1664669686831,[[32.67,221.57952913],[32.667,24.688],[32.666,7.66048],[32.659,48.43927508],[32.658,13.78]],[[32.698,9.4],[32.699,6.0],[32.7,268.80290716],[32.702,24.4592],[32.703,160.88263725]]]
["bitfinex","SOLUSD",1664669687033,[[32.67,221.57952913],[32.667,24.688],[32.666,7.66048],[32.659,48.43927508],[32.658,13.78]],[[32.697,6.0],[32.698,9.4],[32.699,6.0],[32.7,268.80290716],[32.702,24.4592]]]
["bitfinex","SOLUSD",1664669687449,[[32.671,6.0],[32.67,221.57952913],[32.667,24.688],[32.666,7.66048],[32.659,48.43927508]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664669687984,[[32.671,6.0],[32.67,221.57952913],[32.667,24.688],[32.666,7.66048],[32.659,48.43927508]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.744,49.60996898]]]
["bitfinex","SOLUSD",1664669688932,[[32.671,6.0],[32.67,221.57952913],[32.667,24.688],[32.666,7.66048],[32.58,12.8216937]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.727,112.45267]]]
["bitfinex","SOLUSD",1664669689143,[[32.671,6.0],[32.67,221.57952913],[32.667,24.688],[32.666,7.66048],[32.656,165.727785]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.727,112.45267]]]
["bitfinex","SOLUSD",1664669690096,[[32.671,6.0],[32.67,221.57952913],[32.667,24.688],[32.666,7.66048],[32.662,48.43927508]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.727,112.45267]]]
["bitfinex","SOLUSD",1664669690298,[[32.671,28.8376],[32.67,221.57952913],[32.666,7.66048],[32.662,48.43927508],[32.641,12.46430738]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.727,112.45267]]]
["bitfinex","SOLUSD",1664669691035,[[32.671,28.8376],[32.67,221.57952913],[32.666,7.66048],[32.662,48.43927508],[32.647,8.30953825]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.727,112.45267]]]
["bitfinex","SOLUSD",1664669691249,[[32.671,28.8376],[32.67,221.57952913],[32.666,7.66048],[32.662,48.43927508],[32.647,8.30953825]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669691561,[[32.671,28.8376],[32.67,221.57952913],[32.666,7.66048],[32.662,48.43927508],[32.65,38.4838932]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669692927,[[32.671,28.8376],[32.67,6.28],[32.666,7.66048],[32.662,48.43927508],[32.656,134.907785]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669693138,[[32.671,28.8376],[32.67,6.28],[32.666,7.66048],[32.662,48.43927508],[32.657,28.75176913]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669693870,[[32.671,28.8376],[32.67,225.65481948],[32.666,7.66048],[32.662,48.43927508],[32.657,28.75176913]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669694916,[[32.671,28.8376],[32.67,6.28],[32.666,7.66048],[32.662,48.43927508],[32.657,28.75176913]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669695130,[[32.671,28.8376],[32.67,6.28],[32.666,7.66048],[32.662,48.43927508],[32.658,17.93476913]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669695664,[[32.671,28.8376],[32.67,254.93538316],[32.666,7.66048],[32.662,48.43927508],[32.658,17.93476913]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669696388,[[32.671,28.8376],[32.67,254.93538316],[32.666,7.66048],[32.662,48.43927508],[32.658,13.78]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669696714,[[32.671,28.8376],[32.67,254.93538316],[32.666,7.66048],[32.658,13.78],[32.62,83.95509803]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669697238,[[32.671,28.8376],[32.67,254.93538316],[32.666,7.66048],[32.658,13.78],[32.624,33.23815301]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669699244,[[32.671,28.8376],[32.67,254.93538316],[32.666,7.66048],[32.658,38.6682],[32.624,33.23815301]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669700290,[[32.671,28.8376],[32.67,254.93538316],[32.666,7.66048],[32.658,69.4882],[32.645,27.53204034]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669700501,[[32.671,28.8376],[32.67,6.28],[32.666,7.66048],[32.658,38.6682],[32.645,27.53204034]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669700715,[[32.671,28.8376],[32.67,6.28],[32.666,7.66048],[32.658,38.6682],[32.648,30.82]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669701026,[[32.671,28.8376],[32.67,221.81925583],[32.666,7.66048],[32.658,38.6682],[32.648,30.82]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669701435,[[32.671,28.8376],[32.67,221.81925583],[32.666,7.66048],[32.658,38.6682],[32.646,30.82]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669703234,[[32.671,28.8376],[32.67,221.81925583],[32.666,7.66048],[32.658,38.6682],[32.651,23.8142]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669703441,[[32.671,28.8376],[32.67,221.81925583],[32.666,7.66048],[32.658,38.6682],[32.657,24.597]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669704390,[[32.671,28.8376],[32.67,6.28],[32.666,7.66048],[32.658,38.6682],[32.657,24.597]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669706287,[[32.671,28.8376],[32.67,247.15817164],[32.666,7.66048],[32.658,38.6682],[32.657,24.597]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669708384,[[32.671,21.18274223],[32.67,247.15817164],[32.666,7.66048],[32.658,38.6682],[32.657,24.597]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669709745,[[32.672,7.66048],[32.671,21.18274223],[32.67,247.15817164],[32.666,36.45939377],[32.658,69.4882]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669711333,[[32.671,21.18274223],[32.67,6.28],[32.667,7.66048],[32.666,36.45939377],[32.658,38.6682]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669711854,[[32.672,7.66048],[32.671,21.18274223],[32.67,6.28],[32.666,36.45939377],[32.658,38.6682]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669712266,[[32.672,7.66048],[32.671,21.18274223],[32.67,237.58965377],[32.666,36.45939377],[32.658,38.6682]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669713321,[[32.672,7.66048],[32.671,21.18274223],[32.67,237.58965377],[32.666,36.45939377],[32.658,69.4882]],[[32.697,6.0],[32.698,9.4],[32.7,268.80290716],[32.702,24.4592],[32.703,20.0]]]
["bitfinex","SOLUSD",1664669714161,[[32.68,6.28],[32.672,44.11987377],[32.671,34.95274223],[32.67,231.30965377],[32.666,92.47]],[[32.709,35.22106125],[32.716,92.47],[32.717,30.56744875],[32.72,6.28],[32.721,13.75]]]
["bitfinex","SOLUSD",1664669714371,[[32.69,6.28],[32.681,13.77],[32.675,92.47],[32.674,184.9],[32.672,44.11987377]],[[32.705,140.88211142],[32.709,3.2720885],[32.728,89.65567],[32.73,6.28],[32.74,13.75]]]
["bitfinex","SOLUSD",1664669714582,[[32.691,6.0],[32.69,38.4445121],[32.683,92.47],[32.682,32.41588],[32.681,39.47981377]],[[32.705,140.88211142],[32.709,3.2720885],[32.74,13.75]]]
["bitfinex","SOLUSD",1664669714583,[[32.691,6.0],[32.69,38.4445121],[32.683,92.47],[32.682,32.41588],[32.681,39.47981377]],[[32.705,140.88211142],[32.709,3.2720885],[32.74,20.03],[32.751,72.9759],[32.759,9.8626]]]
["bitfinex","SOLUSD",1664669714793,[[32.691,6.0],[32.69,38.4445121],[32.682,32.41588]],[[32.705,140.88211142],[32.709,3.2720885],[32.74,20.03],[32.751,72.9759],[32.759,9.8626]]]
["bitfinex","SOLUSD",1664669714794,[[32.692,7.66048],[32.691,140.80114693],[32.69,282.97153635],[32.684,13.77],[32.682,24.7554]],[[32.709,3.2720885],[32.726,31.93769809],[32.738,31.27468719],[32.739,48.003],[32.74,13.75]]]
["bitfinex","SOLUSD",1664669715113,[[32.692,7.66048],[32.69,282.97153635],[32.682,24.7554]],[[32.709,3.2720885],[32.739,48.003]]]
["bitfinex","SOLUSD",1664669715114,[[32.7,6.28],[32.694,92.47],[32.693,20.03],[32.692,52.1088936],[32.69,276.69153635]],[[32.709,3.2720885],[32.739,48.003],[32.744,13.74],[32.746,98.57751668],[32.75,6.28]]]
["bitfinex","SOLUSD",1664669715311,[[32.701,13.66048],[32.7,6.28],[32.694,92.47],[32.693,88.4481136],[32.69,276.69153635]],[[32.733,15.44622908],[32.741,31.91859497],[32.744,13.74],[32.746,6.10751668],[32.75,6.28]]]
["bitfinex","SOLUSD",1664669715522,[[32.72,38.41503943],[32.702,0.26],[32.701,119.89048],[32.7,37.1],[32.695,23.9697]],[[32.741,29.41859497],[32.758,13.74],[32.759,48.003],[32.76,284.72282658],[32.775,165.0]]]
["bitfinex","SOLUSD",1664669715733,[[32.73,6.28],[32.72,32.13503943],[32.703,13.76],[32.702,0.26],[32.701,150.5788936]],[[32.758,13.74],[32.759,48.003],[32.76,284.72282658],[32.764,22.6908],[32.775,165.0]]]
["bitfinex","SOLUSD",1664669715941,[[32.73,6.28],[32.721,7.66048],[32.72,76.58345303],[32.705,92.47],[32.704,47.0551]],[[32.758,44.98758118],[32.759,48.003],[32.76,284.72282658],[32.764,22.6908],[32.775,165.0]]]
["bitfinex","SOLUSD",1664669716162,[[32.73,6.28],[32.721,7.66048],[32.72,44.4484136],[32.706,13.76],[32.705,92.47]],[[32.756,92.47],[32.758,44.98758118],[32.759,48.003],[32.76,284.72282658],[32.764,22.6908]]]
["bitfinex","SOLUSD",1664669716485,[[32.73,6.28],[32.721,7.66048],[32.72,44.4484136],[32.706,13.76],[32.705,92.47]],[[32.758,13.74],[32.759,48.003],[32.764,6.13482188],[32.77,6.28],[32.787,30.82]]]
["bitfinex","SOLUSD",1664669716793,[[32.73,6.28],[32.721,7.66048],[32.72,275.40958935],[32.706,13.76],[32.705,92.47]],[[32.759,48.003],[32.763,13.74],[32.764,6.13482188],[32.77,212.9859245],[32.774,24.9729]]]
["bitfinex","SOLUSD",1664669717004,[[32.74,6.28],[32.721,7.66048],[32.72,275.40958935],[32.706,13.76],[32.705,92.47]],[[32.759,48.003],[32.763,13.74],[32.764,6.13482188],[32.77,212.9859245],[32.774,24.9729]]]
["bitfinex","SOLUSD",1664669717216,[[32.74,6.28],[32.73,32.13503943],[32.721,32.47568],[32.72,275.40958935],[32.706,13.76]],[[32.759,48.003],[32.763,13.74],[32.764,6.13482188],[32.766,92.47],[32.77,212.9859245]]]
["bitfinex","SOLUSD",1664669717411,[[32.74,6.28],[32.73,32.13503943],[32.722,44.4484136],[32.721,32.47568],[32.72,230.96117575]],[[32.762,15.59674586],[32.763,13.74],[32.764,6.13482188],[32.766,92.47],[32.77,212.9859245]]]
["bitfinex","SOLUSD",1664669717624,[[32.74,6.28],[32.73,32.13503943],[32.722,44.4484136],[32.721,32.47568],[32.72,230.96117575]],[[32.762,15.59674586],[32.764,6.13482188],[32.766,92.47],[32.77,212.9859245]]]
["bitfinex","SOLUSD",1664669717625,[[32.74,6.28],[32.73,32.13503943],[32.722,44.4484136],[32.721,32.47568],[32.72,230.96117575]],[[32.751,6.0],[32.761,13.74],[32.762,15.59674586],[32.764,6.13482188],[32.766,92.47]]]
["bitfinex","SOLUSD",1664669717834,[[32.74,6.28],[32.73,32.13503943],[32.722,44.4484136],[32.721,32.47568],[32.72,230.96117575]],[[32.751,6.0],[32.76,28.1727459],[32.761,13.74],[32.762,15.59674586],[32.764,6.13482188]]]
["bitfinex","SOLUSD",1664669718047,[[32.73,6.28],[32.722,44.4484136],[32.721,32.47568],[32.707,9.9498],[32.701,12.05122242]],[[32.759,98.47],[32.76,34.4527459],[32.761,13.74],[32.762,15.59674586],[32.764,6.13482188]]]
["bitfinex","SOLUSD",1664669718261,[[32.721,24.8152],[32.72,6.28],[32.708,21.42048],[32.707,9.9498],[32.701,12.05122242]],[[32.757,123.71286997],[32.758,33.74],[32.759,6.0],[32.76,34.4527459],[32.762,15.59674586]]]
["bitfinex","SOLUSD",1664669718472,[[32.721,24.8152],[32.72,6.28],[32.71,245.09638248],[32.708,21.42048],[32.707,9.9498]],[[32.756,132.21],[32.757,31.24286997],[32.758,20.0],[32.759,6.0],[32.76,265.20298761]]]
["bitfinex","SOLUSD",1664669718683,[[32.721,24.8152],[32.72,6.28],[32.708,21.42048],[32.707,9.9498],[32.7,6.28]],[[32.755,9.4],[32.756,132.21],[32.757,31.24286997],[32.76,6.28],[33.101,210.0]]]
["bitfinex","SOLUSD",1664669718898,[[32.73,6.28],[32.721,24.8152],[32.712,15.41824594],[32.708,21.42048],[32.707,9.9498]],[[32.754,26.0],[32.755,9.4],[32.756,132.21],[32.757,31.24286997],[32.76,34.46135353]]]
["bitfinex","SOLUSD",1664669719112,[[32.72,6.28],[32.709,7.66048],[32.708,13.76],[32.707,51.19007533],[32.696,115.7602]],[[32.754,26.0],[32.756,132.21],[32.757,31.24286997],[32.76,34.46135353]]]
["bitfinex","SOLUSD",1664669719113,[[32.72,6.28],[32.709,7.66048],[32.708,13.76],[32.707,51.19007533],[32.696,115.7602]],[[32.74,212.28635314],[32.75,6.28],[32.753,101.87],[32.754,26.0],[32.756,33.74]]]
["bitfinex","SOLUSD",1664669719315,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,6.28],[32.697,13.76]],[[32.74,212.28635314],[32.749,13.74],[32.753,101.87],[32.754,6.0],[32.755,48.5504]]]
["bitfinex","SOLUSD",1664669719522,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,6.28],[32.697,13.76]],[[32.739,15.4],[32.74,212.28635314],[32.75,6.28],[32.752,13.74],[32.753,101.87]]]
["bitfinex","SOLUSD",1664669719737,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.702,15.11583755],[32.697,13.76]],[[32.739,15.4],[32.74,212.28635314],[32.749,13.74],[32.75,6.28],[32.753,92.47]]]
["bitfinex","SOLUSD",1664669720152,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.702,15.11583755],[32.697,13.76]],[[32.739,15.4],[32.74,212.28635314],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669720362,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[32.619,92.59976606]],[[32.739,15.4],[32.74,212.28635314],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669720582,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[32.665,83.42979821]],[[32.739,15.4],[32.74,212.28635314],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669720790,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[32.674,4.15476913]],[[32.739,15.4],[32.74,212.28635314],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669721001,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,251.29748242],[32.697,13.76]],[[32.739,15.4],[32.74,212.28635314],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669722369,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[32.69,15.52953168]],[[32.739,15.4],[32.74,215.13633787],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669723094,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,211.09716922],[32.697,13.76]],[[32.739,15.4],[32.74,215.13633787],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669723297,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[32.671,4.15476913]],[[32.739,15.4],[32.74,215.13633787],[32.749,13.74],[32.75,6.28],[32.754,92.47]]]
["bitfinex","SOLUSD",1664669723509,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[32.671,4.15476913]],[[32.739,15.4],[32.74,215.13633787],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669723827,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[32.69,231.23305219]],[[32.739,15.4],[32.74,215.13633787],[32.746,106.21],[32.747,31.25731057],[32.75,12.51158101]]]
["bitfinex","SOLUSD",1664669724989,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,234.82600773],[32.697,13.76]],[[32.739,15.4],[32.74,215.13633787],[32.746,106.21],[32.747,31.25731057],[32.75,12.51158101]]]
["bitfinex","SOLUSD",1664669725928,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,234.82600773],[32.697,13.76]],[[32.739,15.4],[32.74,215.13633787],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669726140,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,234.82600773],[32.697,13.76]],[[32.739,15.4],[32.74,230.17890553],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669726889,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.697,13.76],[24.898,4.0528757]],[[32.739,15.4],[32.74,230.17890553],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669727308,[[32.72,6.28],[32.709,32.47568],[32.707,9.9498],[32.7,228.59318249],[32.697,13.76]],[[32.739,15.4],[32.74,230.17890553],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669728038,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.701,13.76],[32.7,228.59318249]],[[32.739,15.4],[32.74,258.36887194],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669728989,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.701,13.76]],[[32.739,15.4],[32.74,258.36887194],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669729197,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.701,13.76]],[[32.739,6.0],[32.74,258.36887194],[32.746,92.47],[32.747,31.25731057],[32.749,13.74]]]
["bitfinex","SOLUSD",1664669730449,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.701,13.76]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.746,92.47],[32.747,31.25731057]]]
["bitfinex","SOLUSD",1664669731945,[[32.72,248.03997296],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.701,13.76]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.746,92.47],[32.747,31.25731057]]]
["bitfinex","SOLUSD",1664669732158,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.701,13.76]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.746,92.47],[32.747,31.25731057]]]
["bitfinex","SOLUSD",1664669732897,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.697,13.76]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.746,92.47],[32.747,31.25731057]]]
["bitfinex","SOLUSD",1664669733417,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.7,215.56288038]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.746,92.47],[32.747,31.25731057]]]
["bitfinex","SOLUSD",1664669733633,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.702,15.21878024],[32.701,13.76]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.746,92.47],[32.747,31.25731057]]]
["bitfinex","SOLUSD",1664669736049,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.703,13.76],[32.702,15.21878024]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.746,92.47],[32.747,31.25731057]]]
["bitfinex","SOLUSD",1664669736459,[[32.72,7.79],[32.709,32.47568],[32.707,9.9498],[32.705,106.23],[32.702,15.21878024]],[[32.739,6.0],[32.74,258.36887194],[32.745,23.9312],[32.747,31.25731057],[32.756,112.47]]]
["bitfinex","SOLUSD",1664669736783,[[32.73,7.79],[32.709,32.47568],[32.708,13.76],[32.707,50.82528666],[32.705,92.47]],[[32.745,23.9312],[32.755,38.4266],[32.756,112.47],[32.764,6.13482188],[32.77,7.79]]]
["bitfinex","SOLUSD",1664669736997,[[32.73,7.79],[32.71,13.76],[32.709,32.47568],[32.707,50.82528666],[32.705,92.47]],[[32.745,23.9312],[32.755,24.6866],[32.756,112.47],[32.758,13.74],[32.764,6.13482188]]]
["bitfinex","SOLUSD",1664669737207,[[32.73,7.78],[32.711,7.66048],[32.71,57.48304133],[32.709,24.8152],[32.707,9.9498]],[[32.745,39.01427841],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573],[32.758,13.74]]]
["bitfinex","SOLUSD",1664669737518,[[32.73,7.78],[32.711,7.66048],[32.71,89.6377232],[32.709,24.8152],[32.707,9.9498]],[[32.745,39.01427841],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573],[32.758,13.74]]]
["bitfinex","SOLUSD",1664669738051,[[32.73,7.78],[32.711,7.66048],[32.71,89.6377232],[32.709,24.8152],[32.707,9.9498]],[[32.744,6.0],[32.745,39.01427841],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573]]]
["bitfinex","SOLUSD",1664669738675,[[32.73,7.78],[32.711,7.66048],[32.71,89.6377232],[32.709,24.8152],[32.707,9.9498]],[[32.745,39.01427841],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669738984,[[32.73,7.78],[32.711,7.66048],[32.71,89.6377232],[32.709,24.8152],[32.707,9.9498]],[[32.744,6.0],[32.745,39.01427841],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573]]]
["bitfinex","SOLUSD",1664669739187,[[32.73,7.78],[32.711,7.66048],[32.71,331.63578603],[32.709,24.8152],[32.707,9.9498]],[[32.744,6.0],[32.745,39.01427841],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573]]]
["bitfinex","SOLUSD",1664669739608,[[32.73,7.78],[32.712,24.7004],[32.711,7.66048],[32.71,331.63578603],[32.707,9.9498]],[[32.744,6.0],[32.745,39.01427841],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573]]]
["bitfinex","SOLUSD",1664669739820,[[32.73,7.78],[32.713,7.66048],[32.712,24.7004],[32.71,317.87578603],[32.708,13.76]],[[32.744,6.0],[32.745,23.9312],[32.755,24.6866],[32.756,112.47],[32.757,31.24658573]]]
["bitfinex","SOLUSD",1664669740674,[[32.73,7.78],[32.713,7.66048],[32.712,24.7004],[32.711,13.76],[32.71,317.87578603]],[[32.744,6.0],[32.745,23.9312],[32.746,14.9872606],[32.755,24.6866],[32.756,112.47]]]
["bitfinex","SOLUSD",1664669742679,[[32.73,7.78],[32.713,7.66048],[32.712,24.7004],[32.711,13.76],[32.71,317.87578603]],[[32.744,6.0],[32.745,23.9312],[32.746,14.9872606],[32.75,226.63186677],[32.755,24.6866]]]
["bitfinex","SOLUSD",1664669743427,[[32.73,7.78],[32.713,7.66048],[32.712,24.7004],[32.711,13.76],[32.71,317.87578603]],[[32.745,23.9312],[32.746,14.9872606],[32.75,226.63186677],[32.755,24.6866]]]
["bitfinex","SOLUSD",1664669743428,[[32.73,7.78],[32.713,100.13048],[32.712,24.7004],[32.711,13.76],[32.71,317.87578603]],[[32.746,14.9872606],[32.755,24.6866],[32.774,92.47],[45.228,1.02090944],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669743639,[[32.74,7.78],[32.72,43.72304133],[32.715,92.47],[32.714,36.5521],[32.713,7.66048]],[[32.745,6.0],[32.755,24.6866],[32.769,13.73],[32.772,92.47],[32.773,24.0881]]]
["bitfinex","SOLUSD",1664669743948,[[32.74,32.1252272],[32.73,7.78],[32.721,44.20258],[32.72,43.72304133],[32.715,92.47]],[[32.754,6.0],[32.755,24.6866],[32.766,92.47],[32.767,31.23999183],[32.771,13.73]]]
["bitfinex","SOLUSD",1664669744260,[[32.74,7.78],[32.721,44.20258],[32.72,250.72153051],[32.715,92.47],[32.396,210.0]],[[32.754,6.0],[32.755,24.6866],[32.759,15.30998429],[32.766,98.57300185],[32.767,31.23999183]]]
["bitfinex","SOLUSD",1664669744470,[[32.74,39.9052272],[32.721,44.20258],[32.72,250.72153051],[32.715,92.47],[32.704,27.24016913]],[[32.754,6.0],[32.755,24.6866],[32.759,15.30998429],[32.765,24.0881],[32.766,92.47]]]
["bitfinex","SOLUSD",1664669744682,[[32.74,39.9052272],[32.721,44.20258],[32.72,250.72153051],[32.716,92.47],[32.704,27.24016913]],[[32.754,6.0],[32.759,15.30998429],[32.765,24.0881],[32.766,92.47],[32.792,303.82]]]
["bitfinex","SOLUSD",1664669744880,[[32.74,7.78],[32.721,44.20258],[32.72,250.72153051],[32.716,92.47],[32.704,27.24016913]],[[32.759,15.30998429],[32.76,231.11660447],[32.765,24.0881],[32.766,92.47],[32.792,303.82]]]
["bitfinex","SOLUSD",1664669745093,[[32.74,7.78],[32.722,23.1837],[32.721,44.20258],[32.72,250.72153051],[32.716,92.47]],[[32.76,231.11660447],[32.765,24.0881],[32.766,116.9411],[32.768,6.20273208],[32.792,303.82]]]
["bitfinex","SOLUSD",1664669745301,[[32.74,7.78],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.76,231.11660447],[32.765,39.42081629],[32.766,116.9411],[32.767,44.96999183],[32.768,6.20273208]]]
["bitfinex","SOLUSD",1664669745511,[[32.74,7.78],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.759,20.0],[32.76,231.11660447],[32.765,39.42081629],[32.766,116.9411],[32.767,44.96999183]]]
["bitfinex","SOLUSD",1664669746046,[[32.74,7.78],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.759,20.0],[32.76,231.11660447],[32.765,39.42081629],[32.766,116.9411],[32.767,31.23999183]]]
["bitfinex","SOLUSD",1664669746252,[[32.74,7.78],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.758,6.0],[32.759,20.0],[32.76,231.11660447],[32.765,39.42081629],[32.766,116.9411]]]
["bitfinex","SOLUSD",1664669746463,[[32.74,7.78],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.757,20.0],[32.758,6.0],[32.759,20.0],[32.76,231.11660447],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669746663,[[32.74,7.78],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.756,6.0],[32.757,20.0],[32.758,6.0],[32.76,231.11660447],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669746877,[[32.74,7.78],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.756,6.0],[32.757,20.0],[32.76,231.11660447],[32.765,39.42081629],[33.264,10.0]]]
["bitfinex","SOLUSD",1664669747835,[[32.74,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.756,6.0],[32.757,20.0],[32.76,231.11660447],[32.765,39.42081629],[32.78,34.3927459]]]
["bitfinex","SOLUSD",1664669748031,[[32.74,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.756,6.0],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629],[32.78,34.3927459]]]
["bitfinex","SOLUSD",1664669748673,[[32.74,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.756,5.5],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629],[32.78,34.3927459]]]
["bitfinex","SOLUSD",1664669749095,[[32.74,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.743,1.3189278],[32.756,5.5],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669749306,[[32.73,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421],[32.72,250.72153051]],[[32.743,1.3189278],[32.756,5.5],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669749514,[[32.731,6.0],[32.73,38.35503943],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421]],[[32.743,1.3189278],[32.756,5.5],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669749830,[[32.731,6.0],[32.73,46.01551943],[32.722,23.1837],[32.721,36.5421],[32.69,12.46430738]],[[32.743,1.3189278],[32.756,5.5],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669750027,[[32.731,6.0],[32.73,38.35503943],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421]],[[32.743,1.3189278],[32.756,5.5],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669750558,[[32.731,6.0],[32.73,38.35503943],[32.724,7.66048],[32.722,23.1837],[32.721,36.5421]],[[32.743,1.3189278],[32.756,5.5],[32.757,20.0],[32.76,259.297958],[32.765,39.42081629]]]
["bitfinex","SOLUSD",1664669750987,[[32.731,6.0],[32.73,46.01551943],[32.722,23.1837],[32.721,36.5421],[25.001,34.907555]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669751307,[[32.731,6.0],[32.73,46.01551943],[32.722,23.1837],[32.721,36.5421],[32.72,299.15946192]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669751499,[[32.731,6.0],[32.73,38.35503943],[32.723,7.66048],[32.722,23.1837],[32.721,36.5421]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669751709,[[32.731,6.0],[32.73,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,22.7921]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669751919,[[32.731,6.0],[32.73,6.22],[32.724,7.66048],[32.722,23.1837],[32.721,22.7921]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669752238,[[32.731,6.0],[32.73,221.24865393],[32.724,7.66048],[32.722,23.1837],[32.721,22.7921]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669752456,[[32.731,6.0],[32.73,6.22],[32.725,7.66048],[32.722,23.1837],[32.721,22.7921]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669752867,[[32.731,6.0],[32.73,13.88048],[32.722,23.1837],[32.721,22.7921],[32.692,155.55978656]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669753088,[[32.731,6.0],[32.73,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,22.7921]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669753518,[[32.731,6.0],[32.73,245.45644932],[32.723,7.66048],[32.722,23.1837],[32.721,22.7921]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669753833,[[32.731,6.0],[32.73,13.88048],[32.722,23.1837],[32.721,22.7921],[25.051,2.0]],[[32.743,1.3189278],[32.75,240.98614766],[32.756,5.5],[32.757,20.0],[32.76,259.297958]]]
["bitfinex","SOLUSD",1664669754032,[[32.73,6.22],[32.723,7.66048],[32.722,23.1837],[32.721,22.7921],[25.051,2.0]],[[32.743,1.3189278],[32.75,240.98614766],[32.754,15.19929607],[32.756,5.5],[32.757,20.0]]]
["bitfinex","SOLUSD",1664669754242,[[32.73,6.22],[32.722,23.1837],[32.721,22.7921],[32.719,7.66048],[32.712,106.23]],[[32.743,1.3189278],[32.75,240.98614766],[32.754,15.19929607],[32.756,5.5],[32.757,20.0]]]
["bitfinex","SOLUSD",1664669754452,[[32.73,6.22],[32.722,23.1837],[32.721,22.7921],[32.719,7.66048],[32.708,13.76]],[[32.743,1.3189278],[32.75,240.98614766],[32.754,15.19929607],[32.756,97.97],[32.757,20.0]]]
["bitfinex","SOLUSD",1664669754669,[[32.73,6.22],[32.709,7.66048],[32.708,13.76],[32.697,4.15476913],[32.691,8.30953825]],[[32.742,6.0],[32.743,1.3189278],[32.749,92.47],[32.75,240.98614766],[32.754,15.19929607]]]
["bitfinex","SOLUSD",1664669754873,[[32.709,7.66048],[32.708,13.76],[32.697,4.15476913],[32.691,8.30953825]],[[32.742,6.0],[32.743,1.3189278],[32.749,92.47],[32.75,240.98614766],[32.754,15.19929607]]]
["bitfinex","SOLUSD",1664669754874,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.696,27.44496913],[32.69,252.73947565]],[[32.74,28.19858456],[32.741,9.4],[32.742,6.0],[32.743,1.3189278],[32.749,92.47]]]
["bitfinex","SOLUSD",1664669755090,[[32.72,6.22],[32.709,54.60178],[32.703,13.76],[32.696,23.2902],[32.694,4.15476913]],[[32.739,6.0],[32.74,28.19858456],[32.741,9.4],[32.743,1.3189278],[32.747,92.47]]]
["bitfinex","SOLUSD",1664669755302,[[32.72,6.22],[32.709,54.60178],[32.7,48.43793141],[32.697,13.76],[32.696,23.2902]],[[32.739,6.0],[32.74,28.19858456],[32.741,9.4],[32.743,1.3189278],[32.747,92.47]]]
["bitfinex","SOLUSD",1664669755503,[[32.72,6.22],[32.709,54.60178],[32.701,13.76],[32.7,48.43793141],[32.696,121.95819819]],[[32.739,6.0],[32.74,28.19858456],[32.741,9.4],[32.743,1.3189278],[32.747,92.47]]]
["bitfinex","SOLUSD",1664669757717,[[32.72,6.22],[32.709,54.60178],[32.701,13.76],[32.7,48.43793141],[32.696,115.7602]],[[32.739,6.0],[32.74,28.19858456],[32.741,9.4],[32.743,1.3189278],[32.747,92.47]]]
["bitfinex","SOLUSD",1664669760032,[[32.72,6.22],[32.709,54.60178],[32.701,13.76],[32.7,48.43793141],[32.696,115.7602]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669762240,[[32.72,6.22],[32.709,54.60178],[32.703,13.76],[32.7,48.43793141],[32.696,115.7602]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669762876,[[32.72,6.22],[32.71,232.14539281],[32.709,54.60178],[32.703,13.76],[32.7,48.43793141]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669765823,[[32.72,6.22],[32.709,54.60178],[32.703,13.76],[32.7,48.43793141],[24.8,0.54152098]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669766253,[[32.72,6.22],[32.709,54.60178],[32.703,13.76],[32.7,48.43793141],[32.65,151.00771017]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669766991,[[32.72,6.22],[32.71,251.84744862],[32.709,54.60178],[32.703,13.76],[32.7,48.43793141]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669768365,[[32.72,6.22],[32.71,251.84744862],[32.709,54.60178],[32.705,13.76],[32.7,48.43793141]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669768882,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,48.43793141],[24.779,2.0]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669769294,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.61,166.19076506]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669769619,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.68,12.46430738]],[[32.739,6.0],[32.74,43.29730696],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669770557,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.68,12.46430738]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669770882,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.682,140.70220101]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669771085,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.685,39.12953825]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669772131,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.687,8.30953825]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669772341,[[32.72,6.22],[32.71,215.40729173],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669775399,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.609,63.78806039]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669775824,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.668,20.77384563]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669776140,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.694,4.15476913]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669777718,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.695,10.13872764]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669781923,[[32.72,6.22],[32.709,54.60178],[32.705,13.76],[32.7,300.1600568],[32.698,4.15476913]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669783184,[[32.72,6.22],[32.709,7.66048],[32.705,13.76],[32.7,300.1600568],[32.698,4.15476913]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669783394,[[32.72,6.22],[32.709,7.66048],[32.703,13.76],[32.7,300.1600568],[32.698,4.15476913]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669784448,[[32.72,6.22],[32.709,7.66048],[32.703,13.76],[32.7,48.43793141],[32.698,4.15476913]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669784647,[[32.72,6.22],[32.709,7.66048],[32.703,13.76],[32.7,48.43793141],[32.696,4.15476913]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669785068,[[32.72,6.22],[32.71,251.87550251],[32.709,7.66048],[32.703,13.76],[32.7,48.43793141]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669786027,[[32.72,6.22],[32.71,251.87550251],[32.709,7.66048],[32.703,13.76],[32.7,54.65793141]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669786236,[[32.72,6.22],[32.709,7.66048],[32.703,13.76],[32.7,54.65793141],[32.672,20.77384563]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669786660,[[32.72,244.15745978],[32.709,7.66048],[32.703,13.76],[32.7,54.65793141],[32.672,20.77384563]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669786855,[[32.72,6.22],[32.709,7.66048],[32.703,13.76],[32.7,54.65793141],[32.672,20.77384563]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669787811,[[32.72,6.22],[32.71,250.55439317],[32.709,7.66048],[32.703,13.76],[32.7,54.65793141]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669788972,[[32.72,6.22],[32.71,250.55439317],[32.703,13.76],[32.7,54.65793141],[32.686,30.82]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669789184,[[32.72,6.22],[32.71,258.19731317],[32.703,13.76],[32.7,54.65793141],[32.691,100.77953825]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669790133,[[32.72,6.22],[32.71,258.19731317],[32.703,13.76],[32.7,54.65793141],[32.698,4.15476913]],[[32.739,6.0],[32.74,277.0732306],[32.741,9.4],[32.743,1.3189278],[32.747,123.72386356]]]
["bitfinex","SOLUSD",1664669790445,[[32.72,6.22],[32.71,258.19731317],[32.703,13.76],[32.701,92.47],[32.7,54.65793141]],[[32.739,6.0],[32.74,277.0732306],[32.743,1.3189278],[32.747,31.25386356],[32.757,112.47]]]
["bitfinex","SOLUSD",1664669790644,[[32.73,6.22],[32.711,48.43793141],[32.71,292.59620876],[32.708,13.76],[32.701,92.47]],[[32.74,15.0987224],[32.743,1.3189278],[32.756,13.74],[32.757,112.47],[32.76,28.18135353]]]
["bitfinex","SOLUSD",1664669790857,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.743,1.3189278],[32.756,13.74],[32.757,112.47],[32.76,28.18135353]]]
["bitfinex","SOLUSD",1664669790858,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.743,1.3189278],[32.756,13.74],[32.757,112.47],[32.76,28.18135353],[32.79,1.5]]]
["bitfinex","SOLUSD",1664669791065,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.743,1.3189278],[32.756,44.9901209],[32.757,112.47],[32.76,28.18135353],[32.79,41.28297236]]]
["bitfinex","SOLUSD",1664669791274,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.743,16.31309206],[32.748,20.0],[32.756,44.9901209],[32.757,112.47],[32.76,28.18135353]]]
["bitfinex","SOLUSD",1664669791592,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.743,1.3189278],[32.756,44.9901209],[32.757,112.47],[32.76,28.18135353],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664669791921,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.743,1.3189278],[32.75,216.50256567],[32.755,20.0],[32.756,44.9901209],[32.759,92.47]]]
["bitfinex","SOLUSD",1664669792226,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,1.3189278],[32.749,20.0],[32.75,216.50256567],[32.755,20.0]]]
["bitfinex","SOLUSD",1664669792437,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,1.3189278],[32.75,216.50256567],[32.755,20.0],[32.778,89.65567]]]
["bitfinex","SOLUSD",1664669793599,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,1.3189278],[32.755,20.0],[32.778,89.65567],[45.9,0.06]]]
["bitfinex","SOLUSD",1664669794653,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,1.3189278],[32.755,20.0],[32.76,242.42541167],[32.778,89.65567]]]
["bitfinex","SOLUSD",1664669795058,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,1.3189278],[32.755,20.0],[32.756,31.2501209],[32.757,13.74]]]
["bitfinex","SOLUSD",1664669796004,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,16.44132453],[32.755,20.0],[32.756,31.2501209],[32.757,13.74]]]
["bitfinex","SOLUSD",1664669800751,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,16.44132453],[32.748,5.96407564],[32.75,207.02563538],[32.755,20.0]]]
["bitfinex","SOLUSD",1664669802329,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,16.44132453],[32.75,207.02563538],[32.755,20.0],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664669802956,[[32.73,6.22],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.708,13.76]],[[32.742,6.0],[32.743,16.44132453],[32.75,207.02563538],[32.755,20.0],[32.778,89.65567]]]
["bitfinex","SOLUSD",1664669803694,[[32.73,6.22],[32.72,238.1668052],[32.712,7.64292],[32.711,48.43793141],[32.71,284.95328876]],[[32.742,6.0],[32.743,16.44132453],[32.75,207.02563538],[32.755,20.0],[32.778,89.65567]]]
["bitfinex","SOLUSD",1664669803906,[[32.73,6.22],[32.72,245.8097252],[32.711,48.43793141],[32.71,284.95328876],[32.648,83.09538253]],[[32.742,6.0],[32.743,16.44132453],[32.75,207.02563538],[32.755,20.0],[32.778,89.65567]]]
["bitfinex","SOLUSD",1664669804433,[[32.73,6.22],[32.72,245.8097252],[32.711,48.43793141],[32.71,284.95328876],[32.648,83.09538253]],[[32.743,16.44132453],[32.75,207.02563538],[32.755,20.0],[32.778,89.65567],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669804747,[[32.73,6.22],[32.72,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.665,530.28547775]],[[32.743,16.44132453],[32.75,207.02563538],[32.755,20.0],[32.778,89.65567],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664669804957,[[32.73,6.22],[32.72,7.64292],[32.711,48.43793141],[32.71,284.95328876],[32.676,20.77384563]],[[32.742,6.0],[32.743,16.44132453],[32.75,207.02563538],[32.755,20.0],[32.778,89.65567]]]
["bitfinex","SOLUSD",1664669818403,[[32.69,6.22],[32.68,7.64759],[32.677,29.16900402],[32.674,4.15476913],[32.668,8.30953825]],[[32.703,7.616],[32.704,6.0],[32.705,29.0],[32.715,101.70983431],[32.719,92.47]]]
["bitfinex","SOLUSD",1664669863445,[[32.73,6.22],[32.721,47.8562],[32.714,7.64759],[32.711,13.76],[32.71,4.15476913]],[[32.74,6.0],[32.741,7.616],[32.749,9.4],[32.75,245.22873614],[32.778,24.6689]]]
["bitfinex","SOLUSD",1664669887959,[[32.73,6.22],[32.721,47.8562],[32.72,7.64198],[32.704,15.23316264],[32.703,4.15476913]],[[32.739,9.4],[32.74,273.83004116],[32.743,7.61554],[32.744,15.49180473],[32.75,245.22873614]]]
["bitfinex","SOLUSD",1664669951302,[[32.741,6.0],[32.74,6.22],[32.733,23.2227],[32.731,23.7618],[32.727,7.63708]],[[32.749,6.0],[32.75,264.01194034],[32.755,6.0],[32.758,15.26147678],[32.759,9.4]]]
["bitfinex","SOLUSD",1664670002012,[[32.74,3.7],[32.734,7.63708],[32.733,23.2227],[32.731,23.7618],[32.723,4.15476913]],[[32.749,6.0],[32.75,65.71683592],[32.758,15.26147678],[32.759,32.2585],[32.76,229.92256871]]]
["bitfinex","SOLUSD",1664670043231,[[32.78,6.21],[32.762,7.63708],[32.761,23.3243],[32.754,28.70942366],[32.67,12.8216937]],[[32.787,6.0],[32.788,9.4],[32.79,28.14695456],[32.793,1.11251],[32.797,23.024]]]
["bitfinex","SOLUSD",1664670069408,[[32.81,6.21],[32.801,13.63708],[32.8,249.25373447],[32.794,47.08590719],[32.79,13.72]],[[32.82,223.79062228],[32.824,1.11251],[32.835,55.95910682],[32.839,13.7],[32.849,89.65567]]]
["bitfinex","SOLUSD",1664670100222,[[32.86,6.16],[32.841,7.618],[32.84,32.02743351],[32.834,46.8863],[32.832,37.0135]],[[32.866,15.4],[32.867,35.53129699],[32.869,123.60809458],[32.875,52.05461974],[32.889,254.65567]]]
["bitfinex","SOLUSD",1664670121249,[[32.89,6.21],[32.871,7.618],[32.864,13.69],[32.863,23.7659],[32.861,24.0361]],[[32.908,31.10054004],[32.91,124.23335046],[32.919,38.82157496],[32.925,24.507],[32.933,23.186]]]
["bitfinex","SOLUSD",1664670165569,[[32.91,7.68],[32.902,48.3278],[32.89,7.618],[32.889,13.68],[32.88,339.80370956]],[[32.921,6.0],[32.922,9.4],[32.928,31.07962355],[32.929,15.44267307],[32.93,316.72108757]]]
["bitfinex","SOLUSD",1664670188916,[[32.85,7.69],[32.845,49.2884],[32.842,7.60988],[32.835,13.71],[32.834,15.42103025]],[[32.876,15.4],[32.877,20.0],[32.88,89.20593714],[32.882,92.47],[32.886,5.9843283]]]
["bitfinex","SOLUSD",1664670210162,[[32.813,22.723],[32.81,7.67],[32.803,31.28528],[32.798,37.7812],[32.791,96.62476913]],[[32.832,6.0],[32.833,9.4],[32.834,6.0],[32.836,20.0],[32.841,107.99274301]]]
["bitfinex","SOLUSD",1664670248216,[[32.851,6.0],[32.85,7.73],[32.841,31.17627],[32.84,239.14607777],[32.831,13.71]],[[32.863,20.0],[32.864,6.0],[32.87,24.60445733],[32.875,24.2943],[32.923,1.5]]]
["bitfinex","SOLUSD",1664670270016,[[32.861,6.0],[32.851,49.2747],[32.85,233.50165392]],[[32.883,15.4],[32.884,20.0],[32.89,278.99875953],[32.9,278.95715083],[32.905,33.4313]]]
["bitfinex","SOLUSD",1664670321777,[[32.85,6.17],[32.841,24.7561],[32.838,22.9014],[32.837,22.9867],[32.834,7.61266]],[[32.863,29.4],[32.864,6.0],[32.865,9.4],[32.868,6.0],[32.869,20.0]]]
["bitfinex","SOLUSD",1664670348190,[[32.86,6.17],[32.845,7.61266],[32.844,24.6278],[32.842,22.6956],[32.841,13.7]],[[32.872,6.0],[32.873,9.4],[32.874,6.0],[32.877,31.13953136],[32.878,39.0388219]]]
["bitfinex","SOLUSD",1664670417502,[[32.811,6.0],[32.81,30.6032],[32.805,7.62078],[32.803,22.6704],[32.794,92.47]],[[32.827,4.96507],[32.828,21.59583967],[32.83,218.32098718],[32.832,9.4],[32.837,24.3973]]]
["bitfinex","SOLUSD",1664670447361,[[32.83,6.17],[32.825,7.62078],[32.822,24.3052],[32.82,32.04694459],[32.812,81.66516499]],[[32.847,8.96507],[32.848,9.4],[32.85,278.57107289],[32.855,51.15131225],[32.882,23.6067]]]
["bitfinex","SOLUSD",1664670480897,[[32.803,22.9799],[32.8,6.17],[32.793,7.62078],[32.79,261.5397705],[32.785,13.73]],[[32.817,15.4],[32.82,273.6666647],[32.825,20.0],[32.827,20.43631523],[32.836,45.54279749]]]
["bitfinex","SOLUSD",1664670512131,[[32.74,6.13],[32.735,58.87658913],[32.728,8.30953825],[32.727,37.9822],[32.724,12.46430738]],[[32.77,253.44916672],[32.78,6.17],[32.788,160.1297],[32.789,35.4]]]
["bitfinex","SOLUSD",1664670537706,[[32.79,6.17],[32.773,7.63032],[32.772,46.6205],[32.766,13.74],[32.745,4.15476913]],[[32.802,6.0],[32.803,33.87366],[32.804,6.0],[32.809,31.19802684],[32.815,13.72]]]
["bitfinex","SOLUSD",1664670570939,[[32.75,6.21],[32.743,3.1599],[32.742,23.5448],[32.734,23.345],[32.732,4.15476913]],[[32.765,9.4],[32.766,6.0],[32.767,9.4],[32.768,7.62311],[32.769,6.0]]]
["bitfinex","SOLUSD",1664670594056,[[32.79,6.21],[32.784,3.1599],[32.774,22.5599],[32.76,32.08603815],[32.755,4.15476913]],[[32.797,6.0],[32.798,9.4],[32.8,20.0],[32.822,92.47],[32.834,112.96387]]]
["bitfinex","SOLUSD",1664670639291,[[32.751,0.0099],[32.75,38.32542097],[32.742,48.7363],[32.736,106.22],[32.407,210.0]],[[32.769,15.4],[32.775,20.0],[32.78,212.79114438],[32.781,15.22045748],[32.784,31.87982265]]]
["bitfinex","SOLUSD",1664670683982,[[32.81,6.21],[32.802,0.0099],[32.8,279.11257817],[32.792,23.792],[32.78,13.73]],[[32.818,6.0],[32.819,9.4],[32.821,20.0],[32.827,15.44213258],[32.83,28.11263947]]]
["bitfinex","SOLUSD",1664670743838,[[32.81,214.93978186],[32.803,0.0099],[32.802,46.4062],[32.801,6.0],[32.8,219.69868931]],[[32.829,15.4],[32.835,14.90069933],[32.838,30.50981],[32.839,23.6008],[32.863,30.82]]]
["bitfinex","SOLUSD",1664670807501,[[32.82,6.21],[32.812,23.7569],[32.811,23.8175],[32.81,280.83177067],[32.805,13.72]],[[32.839,6.0],[32.84,57.50407376],[32.844,22.7099],[32.845,165.0],[32.849,47.49732112]]]
["bitfinex","SOLUSD",1664670915199,[[32.83,3.66],[32.82,218.08815745],[32.815,22.6397],[32.807,92.47],[32.806,24.3755]],[[32.838,13.61081],[32.839,9.4],[32.841,20.0],[32.849,49.8966],[32.887,22.58324187]]]
["bitfinex","SOLUSD",1664670996059,[[32.85,3.71],[32.832,24.7087],[32.831,24.1986],[32.827,13.71],[32.801,43.28430738]],[[32.865,15.4],[32.868,55.86939],[32.869,15.42274105],[32.87,242.2753981],[32.871,43.09751036]]]
["bitfinex","SOLUSD",1664671041286,[[32.85,3.71],[32.836,92.47],[32.835,23.0386],[32.83,211.29075834],[32.784,33.23815301]],[[32.859,6.0],[32.86,23.71],[32.868,7.60849],[32.875,13.69],[32.882,5.98322915]]]
["bitfinex","SOLUSD",1664671098697,[[32.84,6.14],[32.829,23.439],[32.822,92.47],[32.821,61.228],[32.82,210.55549923]],[[32.851,20.0],[32.852,6.0],[32.853,20.0],[32.858,23.05454398],[32.88,136.129658]]]
["bitfinex","SOLUSD",1664671146355,[[32.83,3.71],[32.815,24.3139],[32.81,260.53010363],[32.806,92.47],[32.801,19.89101085]],[[32.837,6.0],[32.838,17.01104],[32.84,28.10407376],[32.848,15.2073804],[32.849,54.1675776]]]
["bitfinex","SOLUSD",1664671192423,[[32.81,3.71],[32.801,24.1915],[32.8,220.6974738],[32.791,23.509],[32.79,32.07625582]],[[32.819,23.01104],[32.82,28.12121039],[32.829,24.4997],[32.83,241.77907448],[32.835,13.71]]]
["bitfinex","SOLUSD",1664671219367,[[32.78,32.07625582],[32.756,277.37],[32.753,60.081],[32.752,90.38466191],[32.751,53.23770303]],[[32.787,31.87111562],[32.801,30.0],[32.809,7.62729],[32.81,32.16327018],[32.82,3.66]]]
["bitfinex","SOLUSD",1664671246171,[[32.77,7.76],[32.762,24.1275],[32.761,7.62839],[32.76,278.46463031],[32.753,13.74]],[[32.785,6.0],[32.788,20.0],[32.789,32.4988],[32.799,12.21302836],[32.8,83.02463847]]]
["bitfinex","SOLUSD",1664671329376,[[32.75,32.1252272],[32.747,23.5671],[32.742,7.62793],[32.74,38.29503943],[32.736,92.47]],[[32.767,7.62962],[32.768,6.0],[32.769,9.4],[32.77,6.21],[32.771,20.0]]]
["bitfinex","SOLUSD",1664671359233,[[32.702,7.62793],[32.701,47.3931],[32.7,3.71],[32.691,92.47],[24.779,2.0]],[[32.724,20.0],[32.725,6.0],[32.726,20.0],[32.728,22.93280384],[32.729,9.4]]]
["bitfinex","SOLUSD",1664671399780,[[32.632,22.9595],[32.625,30.18763],[32.621,13.8],[32.62,261.57084619],[32.607,8.30953825]],[[32.65,6.24],[32.659,7.62962],[32.66,228.74371343],[32.667,13.78],[32.669,62.7236]]]
["bitfinex","SOLUSD",1664671422077,[[32.662,6.0],[32.661,6.62793],[32.66,6.0],[32.656,9.4],[32.65,283.77020166]],[[32.679,6.0],[32.68,7.82],[32.682,30.0],[32.687,7.62962],[32.721,89.65567]]]
["bitfinex","SOLUSD",1664671455509,[[32.651,98.47],[32.65,259.38918512],[32.646,48.7613],[32.645,6.26],[32.644,13.79]],[[32.689,7.62962],[32.69,7.82],[32.696,13.77],[32.697,47.531],[32.702,31.96293197]]]
["bitfinex","SOLUSD",1664671496122,[[32.66,252.9831973],[32.657,22.9746],[32.651,92.47],[32.645,22.7803],[32.64,69.04861562]],[[32.679,21.59775838],[32.68,7.82],[32.687,30.78886],[32.688,37.1244],[32.694,31.96227167]]]
["bitfinex","SOLUSD",1664671533237,[[32.662,24.3726],[32.654,92.47],[32.65,38.45375355],[32.645,13.79],[32.612,83.0393883]],[[32.68,6.24],[32.688,20.0],[32.689,23.0483],[32.695,13.77],[32.696,44.9542]]]
["bitfinex","SOLUSD",1664671558362,[[32.612,101.87],[32.61,6.24],[32.603,13.8],[25.123,3.525775],[25.102,3.9471243]],[[32.64,6.24],[32.643,7.6483],[32.644,5.5],[32.645,20.0],[32.648,23.1033]]]
["bitfinex","SOLUSD",1664671580341,[[32.582,6.0],[32.581,24.153],[32.58,7.83],[32.577,48.0578],[32.572,13.82]],[[32.619,47.4483],[32.62,7.83],[32.627,4.13637053],[32.629,24.1753],[32.637,107.92005451]]]
["bitfinex","SOLUSD",1664671615270,[[32.565,13.82],[32.564,92.47],[32.563,54.2233],[32.562,0.26],[32.561,35.94192238]],[[32.605,7.6483],[32.606,22.502],[32.609,24.7288],[32.61,59.47888723],[32.615,13.8]]]
["bitfinex","SOLUSD",1664671635457,[[32.563,92.47],[32.562,52.9183],[32.56,15.7],[32.557,20.08],[32.538,8.30953825]],[[32.596,6.0],[32.597,7.6483],[32.606,24.0077],[32.607,13.8],[32.608,24.0242]]]
["bitfinex","SOLUSD",1664671672055,[[32.59,32.29285423],[32.586,6.0],[32.585,24.5403],[32.583,92.47],[32.582,23.954]],[[32.608,6.0],[32.613,20.0],[32.616,7.6483],[32.617,24.9752],[32.741,111.06184754]]]
["bitfinex","SOLUSD",1664671700065,[[32.605,6.0],[32.604,32.7937],[32.603,92.47],[32.602,22.5926],[32.6,218.99352417]],[[32.632,6.0],[32.633,20.0],[32.636,31.397],[32.637,32.5514],[32.64,224.9797064]]]
["bitfinex","SOLUSD",1664671762666,[[32.614,34.3392],[32.613,114.9721],[32.61,262.10720042],[32.584,8.30953825],[25.102,3.9471243]],[[32.638,6.0],[32.639,23.0157],[32.645,23.3455],[32.646,22.7983206],[32.65,38.27500185]]]
["bitfinex","SOLUSD",1664671795570,[[32.621,122.4609],[32.62,255.92570823],[32.617,15.0119273],[32.614,24.9392]],[[32.65,34.53771992],[32.658,13.78],[32.659,33.215]]]
["bitfinex","SOLUSD",1664671860287,[[32.614,6.0],[32.613,23.009],[32.61,276.83114834],[32.604,23.167],[32.602,115.6838]],[[32.634,6.0],[32.635,7.65321],[32.64,6.27],[32.643,20.0],[32.646,15.28557947]]]
["bitfinex","SOLUSD",1664671886264,[[32.625,6.0],[32.624,9.4],[32.622,49.2701],[32.621,92.47],[32.597,9.1308]],[[32.65,217.54745311],[32.651,20.0],[32.654,22.9981],[32.656,7.66048],[32.662,13.78]]]
["bitfinex","SOLUSD",1664671913723,[[32.614,6.0],[32.613,22.5397],[32.611,92.47],[32.61,257.39600852],[32.6,32.26314599]],[[32.636,7.66048],[32.637,6.0],[32.64,251.96176403],[32.642,35.61837244],[33.143,10.0]]]
["bitfinex","SOLUSD",1664671963700,[[32.667,6.0],[32.666,9.4],[32.662,48.4898],[32.661,92.47],[32.605,161.2570501]],[[32.689,6.0],[32.69,6.27],[32.695,22.67430325],[32.7,6.10759643],[32.715,92.47]]]
["bitfinex","SOLUSD",1664671991669,[[32.675,9.4],[32.674,6.0],[32.673,24.5752],[32.67,357.79326875],[32.661,20.04352607]],[[32.7,6.27],[32.704,26.0],[32.707,7.64362],[32.708,13.76],[32.709,38.12950533]]]
["bitfinex","SOLUSD",1664672048685,[[32.654,9.4],[32.653,23.2704],[32.652,24.6299],[32.65,6.27],[32.644,34.38502567]],[[32.678,7.64362],[32.679,6.0],[32.68,34.52040431],[32.682,20.0],[32.685,13.77]]]
["bitfinex","SOLUSD",1664672066139,[[32.652,6.0],[32.651,48.0823],[32.65,338.7759001],[32.64,248.29775186],[32.637,21.8121685]],[[32.679,13.64362],[32.68,223.43657464],[32.685,13.77],[32.734,557.5],[33.024,210.0]]]
["bitfinex","SOLUSD",1664672122505,[[32.652,6.0],[32.651,48.0823],[32.65,241.70777567],[32.64,246.62848836],[32.639,176.5416017]],[[32.672,6.0],[32.673,7.64362],[32.676,15.55066416],[32.679,23.4078],[32.68,232.14975862]]]
["bitfinex","SOLUSD",1664672192456,[[32.68,283.89156094],[32.671,29.6587],[32.67,264.41615728],[32.667,15.03568596],[32.663,23.0435]],[[32.692,6.0],[32.693,7.64362],[32.697,23.1238],[32.7,3.74],[32.71,290.94355949]]]
["bitfinex","SOLUSD",1664672293416,[[32.68,286.1796113],[32.675,9.4],[32.674,23.7041],[32.67,32.18419061],[32.658,8.30953825]],[[32.699,6.0],[32.7,238.63444481],[32.702,27.64455],[32.706,24.8718],[32.71,292.92358863]]]
["bitfinex","SOLUSD",1664672359694,[[32.674,9.4],[32.673,6.0],[32.671,48.9436],[32.67,35.93403889],[24.898,4.0528757]],[[32.699,13.64455],[32.7,244.73891078],[32.706,13.76],[32.707,9.4],[32.71,277.27042299]]]
["bitfinex","SOLUSD",1664672363799,[[32.675,6.0],[32.671,48.9436],[32.67,281.98029882],[32.656,13.78],[32.571,143.27378234]],[[32.699,13.64455],[32.7,3.74],[32.706,13.76],[32.707,24.45892863],[32.71,277.27042299]]]
["bitfinex","SOLUSD",1664672444576,[[32.69,23.577],[32.689,23.7172],[32.681,23.5965],[32.68,3.74],[32.667,106.78568596]],[[32.709,6.0],[32.71,3.74],[32.715,27.64455],[32.716,15.51349934],[32.717,23.7674]]]
["bitfinex","SOLUSD",1664672473384,[[32.691,6.0],[32.69,3.7],[32.682,91.75],[32.681,59.9686],[32.671,33.22453825]],[[32.718,6.0],[32.719,23.459],[32.72,3.74],[32.722,7.64455],[32.729,13.75]]]
["bitfinex","SOLUSD",1664672558503,[[32.702,23.271],[32.7,236.6446476],[32.697,15.26406958],[32.692,6.06467917],[32.69,6.24]],[[32.729,29.22355699],[32.73,258.78838546],[32.734,20.0],[32.735,9.4],[32.737,13.75]]]
["bitfinex","SOLUSD",1664672640658,[[32.681,6.0],[32.68,268.56508376],[32.674,9.4],[32.672,23.7281],[32.661,50.38477919]],[[32.7,6.0],[32.701,7.63568],[32.702,20.0],[32.705,23.6228],[32.707,9.7915]]]
["bitfinex","SOLUSD",1664672699063,[[32.691,6.0],[32.69,3.7],[32.682,24.9823],[32.681,38.30586116],[32.675,6.07399032]],[[32.707,6.0],[32.71,222.63109735],[32.714,7.64198],[32.716,22.6973],[32.723,13.75]]]
["bitfinex","SOLUSD",1664672782662,[[32.65,3.74],[32.649,8.30953825],[32.646,5.98255191],[32.643,12.46430738],[32.639,13.79]],[[32.68,3.74],[32.687,91.75],[32.688,29.4],[32.689,27.41596],[32.694,23.3924]]]
["bitfinex","SOLUSD",1664672802526,[[32.652,47.4061],[32.64,6.26],[32.631,43.45119715],[32.626,183.5],[32.622,9.1948]],[[32.667,6.0],[32.668,7.64596],[32.67,253.72022716],[32.677,37.7379],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664672840938,[[32.62,38.49349237],[32.611,107.41],[32.61,283.41550706],[32.609,42.86454805],[32.603,13.8]],[[32.653,7.65438],[32.654,13.78],[32.658,24.7478],[32.66,34.51040431],[32.668,9.1829]]]
["bitfinex","SOLUSD",1664672858713,[[32.641,6.0],[32.64,7.82],[32.637,47.7028],[32.632,91.75],[32.63,38.27744292]],[[32.668,6.0],[32.669,7.65438],[32.679,13.77],[32.68,271.19163128],[32.693,91.75]]]
["bitfinex","SOLUSD",1664672929172,[[32.665,6.0],[32.664,9.4],[32.66,6.25],[32.657,24.3024],[32.652,6.1849536]],[[32.684,6.0],[32.685,7.65438],[32.689,24.0305],[32.69,231.76062172],[33.028,210.0]]]
["bitfinex","SOLUSD",1664672961042,[[32.664,6.0],[32.663,9.4],[32.661,23.0943],[32.66,38.44403889],[24.92,2.0]],[[32.681,6.0],[32.682,7.65438],[32.687,38.44713172],[32.69,259.99373163],[32.698,23.7287]]]
["bitfinex","SOLUSD",1664672997132,[[32.658,6.0],[32.657,24.3024],[32.651,23.0557],[32.65,237.1770172],[32.645,155.56117817]],[[32.673,6.0],[32.674,7.65438],[32.675,6.0],[32.68,242.12608951],[32.689,37.8005]]]
["bitfinex","SOLUSD",1664673044881,[[32.67,3.76],[32.662,24.3354],[32.661,28.9214],[32.651,105.53],[32.65,304.15034689]],[[32.69,256.88167142],[32.691,22.75641602],[32.692,24.0986],[32.698,9.9687],[32.7,282.79801215]]]
["bitfinex","SOLUSD",1664673067827,[[32.661,23.3164],[32.651,91.75],[32.65,241.31152947],[32.648,37.773],[32.643,49.48462858]],[[32.68,28.23310991],[32.682,6.0],[32.683,7.65438],[32.69,242.89428267],[32.695,31.95907416]]]
["bitfinex","SOLUSD",1664673111065,[[32.651,6.0],[32.65,271.26687816],[32.646,23.8788],[32.644,9.4],[32.643,91.75]],[[32.674,6.0],[32.682,7.65438],[32.686,48.6064],[32.688,15.16505389],[32.689,13.77]]]
["bitfinex","SOLUSD",1664673138740,[[32.652,23.5857],[32.651,23.8788],[32.641,91.75],[32.64,28.8274],[32.637,6.09447092]],[[32.675,6.0],[32.676,7.65438],[32.68,269.13498075],[32.685,13.77],[45.9,0.06]]]
["bitfinex","SOLUSD",1664673235137,[[32.654,6.0],[32.653,9.4],[32.652,23.5857],[32.651,23.8788],[32.65,3.76]],[[32.674,6.0],[32.675,7.64923],[32.676,6.0],[32.68,259.75869155],[32.687,13.77]]]
["bitfinex","SOLUSD",1664673266909,[[32.641,24.6546],[32.64,248.10529427],[32.635,24.7752],[32.633,91.75],[32.632,54.48415832]],[[32.666,7.64923],[32.667,6.0],[32.67,3.76],[32.674,15.25493737],[32.676,13.77]]]
["bitfinex","SOLUSD",1664673326571,[[32.65,3.76],[32.636,49.79810558],[32.634,46.5085],[32.632,6.2068504],[32.63,13.79]],[[32.673,33.6511],[32.674,23.3951],[32.677,9.4],[32.678,13.77],[32.679,24.4941]]]
["bitfinex","SOLUSD",1664673357277,[[32.673,6.0],[32.672,9.4],[32.671,29.4141],[32.67,38.44419061],[32.663,116.0337]],[[32.696,6.0],[32.697,22.7077],[32.701,7.64713],[32.702,24.2563],[32.704,40.11076773]]]
["bitfinex","SOLUSD",1664673406404,[[32.701,15.4],[32.7,6.26],[32.694,23.8327],[32.693,91.75],[32.692,23.1338]],[[32.72,26.0],[32.727,15.29721014],[32.729,22.9027],[32.73,6.26],[32.735,13.75]]]
["bitfinex","SOLUSD",1664673503723,[[32.711,6.0],[32.71,35.7857756],[32.708,24.3336],[32.707,24.2598],[32.644,165.0]],[[32.737,6.0],[32.738,23.8585],[32.74,220.2138108],[32.741,7.64713],[32.748,24.4104]]]
["bitfinex","SOLUSD",1664673555788,[[32.712,22.6193],[32.711,24.4426],[32.71,245.80509988],[32.7,55.46400379],[32.668,33.02525259]],[[32.736,6.0],[32.737,7.63498],[32.74,31.93858456],[32.747,31.2545378],[32.79,29.70720798]]]
["bitfinex","SOLUSD",1664673609002,[[32.696,6.0],[32.695,9.4],[32.692,23.7228],[32.69,259.72937641],[32.606,165.10556514]],[[32.719,6.0],[32.72,227.37487888],[32.723,7.63498],[32.724,24.5775],[32.729,36.674]]]
["bitfinex","SOLUSD",1664673639083,[[32.701,6.0],[32.7,267.00422605],[32.692,23.7228],[32.683,136.87468063],[32.682,6.07821975]],[[32.72,26.0],[32.721,7.63498],[32.729,22.924],[32.73,31.93858456],[32.776,1.5]]]
["bitfinex","SOLUSD",1664673701981,[[32.71,230.74948925],[32.706,15.08687602],[32.703,15.4],[32.702,54.05726212],[32.7,239.2880911]],[[32.733,6.0],[32.734,7.63685],[32.735,6.0],[32.737,15.19543362],[32.739,23.1433]]]
["bitfinex","SOLUSD",1664673740503,[[32.72,3.74],[32.712,24.7979],[32.71,254.18762728],[32.704,13.76],[32.699,73.30197219]],[[32.738,6.0],[32.739,23.1433],[32.742,7.63801],[32.75,218.5349629],[32.752,13.74]]]
["bitfinex","SOLUSD",1664673797736,[[32.733,22.7656],[32.732,24.6963],[32.73,218.89782141],[32.726,15.60973957],[32.724,24.85]],[[32.75,226.31541323],[32.751,7.63801],[32.756,9.4],[32.759,23.9788],[32.804,48.95952947]]]
["bitfinex","SOLUSD",1664673841914,[[32.763,49.1293],[32.76,271.16665063],[32.751,6.16938748],[32.75,319.79948796],[32.695,165.0]],[[32.779,6.0],[32.78,275.54448092],[32.782,7.63801],[32.786,9.4],[32.824,645.65567]]]
["bitfinex","SOLUSD",1664673877889,[[32.772,6.0],[32.771,24.1116],[32.766,23.8793],[32.76,253.42824704],[32.757,23.8434]],[[32.793,7.62404],[32.794,6.0],[32.796,9.4],[32.799,24.0716],[32.8,57.14046793]]]
["bitfinex","SOLUSD",1664673924911,[[32.79,6.21],[32.786,47.3835],[32.784,35.67097832],[32.782,47.21094378],[32.763,15.62695925]],[[32.814,7.61916],[32.815,6.0],[32.816,9.4],[32.819,24.3313],[32.82,6.21]]]
["bitfinex","SOLUSD",1664673961416,[[32.802,23.848],[32.8,6.21],[32.79,13.73],[32.781,97.94324526],[32.776,23.13605167]],[[32.83,6.21],[32.831,20.0],[32.832,13.61916],[32.836,91.75],[32.837,15.41011835]]]
["bitfinex","SOLUSD",1664674027505,[[32.81,258.03154595],[32.803,6.0],[32.802,23.848],[32.8,38.27647945],[32.796,15.32426797]],[[32.825,6.0],[32.826,9.4],[32.835,13.71],[32.837,15.41011835],[32.84,265.8494952]]]
["bitfinex","SOLUSD",1664674085648,[[32.791,53.2554],[32.79,239.29454845],[32.781,42.35156817],[32.778,51.04107687],[32.777,13.86373629]],[[32.81,6.0],[32.811,7.61614],[32.816,24.74578391],[32.82,285.47577253],[32.83,242.1073547]]]
["bitfinex","SOLUSD",1664674131406,[[32.78,238.13194804],[32.771,6.0],[32.77,6.2],[32.766,0.13373629],[32.762,13.74]],[[32.789,22.7558],[32.797,24.814],[32.801,7.61637],[32.809,13.72],[32.82,245.79629169]]]
["bitfinex","SOLUSD",1664674217117,[[32.781,6.0],[32.78,6.2],[32.768,139.8447],[32.764,6.15221529],[32.753,31.19344493]],[[32.799,6.0],[32.8,270.99730397],[32.807,7.61939],[32.808,32.636],[32.809,14.97477624]]]
["bitfinex","SOLUSD",1664674307696,[[32.782,6.0],[32.781,23.9307],[32.78,3.72],[32.776,14.98980512],[32.445,210.0]],[[32.799,6.0],[32.8,7.62195],[32.807,9.4],[32.809,39.59987624],[32.817,13.71]]]
["bitfinex","SOLUSD",1664674368410,[[32.771,6.0],[32.77,6.21],[32.762,24.5711],[32.761,40.65437314],[32.76,323.78313349]],[[32.787,6.0],[32.788,9.4],[32.79,35.76890456],[32.793,24.1065],[32.794,23.4933]]]
["bitfinex","SOLUSD",1664674440989,[[32.78,207.01545718],[32.773,6.0],[32.772,24.6712],[32.771,23.6871],[32.77,214.6511249]],[[32.797,6.0],[32.798,9.4],[32.799,15.3395696],[32.8,256.80505093],[32.808,22.9782]]]
["bitfinex","SOLUSD",1664674489794,[[32.77,3.67],[32.762,22.502],[32.761,23.2516],[32.751,13.74],[32.734,30.58]],[[32.787,6.0],[32.788,25.02705721],[32.796,7.62288],[32.797,23.6431],[32.798,24.0795]]]
["bitfinex","SOLUSD",1664674538678,[[32.78,32.08603815],[32.772,23.5511],[32.771,24.429],[32.77,249.68101329],[32.751,30.58]],[[32.797,15.4],[32.799,15.3395696],[32.8,276.96621289],[32.808,22.8132],[32.863,1.5]]]
["bitfinex","SOLUSD",1664674699077,[[32.78,241.5670282],[32.773,6.0],[32.772,23.5511],[32.771,24.429],[32.76,271.68296754]],[[32.796,6.0],[32.797,9.4],[32.799,15.3395696],[32.8,261.33619009],[45.9,0.06]]]
["bitfinex","SOLUSD",1664674759016,[[32.791,23.337],[32.782,22.8579],[32.78,231.98040074],[32.771,97.88046478],[32.667,154.20488929]],[[32.803,6.0],[32.804,7.62474],[32.805,6.0],[32.808,9.4],[32.81,272.01816429]]]
["bitfinex","SOLUSD",1664674803952,[[32.791,6.0],[32.79,32.07625582],[32.782,24.6896],[32.78,38.23625582],[32.777,15.28221121]],[[32.808,15.4],[32.81,224.87188548],[32.814,7.62171],[32.818,40.13963835],[32.819,31.18799815]]]
["bitfinex","SOLUSD",1664674889858,[[32.801,6.0],[32.8,253.41374134],[32.793,142.79336773],[32.792,39.78688033],[32.791,24.4965]],[[32.819,6.0],[32.825,23.3864],[32.828,15.49956364],[32.83,263.89351806],[32.84,251.28804026]]]
["bitfinex","SOLUSD",1664674927205,[[32.794,6.0],[32.793,22.9909],[32.79,6.2],[32.784,39.785667],[32.779,1.32489599]],[[32.81,6.0],[32.811,7.61916],[32.812,6.0],[32.818,24.58012784],[32.82,250.92030637]]]
["bitfinex","SOLUSD",1664675031541,[[32.79,3.72],[32.781,23.3992],[32.78,250.90220589],[32.775,39.78350033],[32.746,20.62702094]],[[32.809,15.4],[32.81,250.07825809],[32.813,7.61707],[32.814,44.1959],[32.819,56.15070516]]]
["bitfinex","SOLUSD",1664675089525,[[32.801,6.0],[32.8,3.72],[32.794,23.7266],[32.793,91.75],[32.792,24.0182]],[[32.819,6.0],[32.82,239.16821001],[32.821,20.0],[32.829,22.8505],[32.83,257.5066123]]]
["bitfinex","SOLUSD",1664675165767,[[32.801,6.0],[32.8,271.58126144],[32.795,74.18468814],[32.794,23.7266],[32.777,47.94998896]],[[32.823,6.0],[32.824,20.0],[32.825,6.0],[32.829,46.4382],[32.83,258.22389584]]]
["bitfinex","SOLUSD",1664675197955,[[32.771,22.8803],[32.77,6.21],[32.765,15.016402],[32.762,91.75],[32.761,30.12545407]],[[32.797,15.44508755],[32.799,7.61591],[32.802,31.85705279],[32.806,38.3581],[32.81,34.33978655]]]
["bitfinex","SOLUSD",1664675265365,[[32.775,6.0],[32.774,24.9654],[32.77,38.30582645],[32.74,140.43705396],[32.67,149.70196368]],[[32.791,6.0],[32.792,7.62148],[32.798,9.4],[32.799,15.06643469],[32.805,13.72]]]
["bitfinex","SOLUSD",1664675310354,[[32.78,272.85524259],[32.774,6.0],[32.773,24.421],[32.772,6.07750648],[32.738,20.62702094]],[[32.797,6.0],[32.798,9.4],[32.799,15.10672165],[32.8,266.23122081],[32.804,7.62381]]]
["bitfinex","SOLUSD",1664675389382,[[32.782,5.5],[32.781,23.0556],[32.78,3.7],[32.776,24.8637],[32.775,15.3783208]],[[32.807,13.62171],[32.81,278.75133096],[32.815,13.72],[32.82,331.0714847],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664675467933,[[32.791,24.7918],[32.79,275.63653561],[32.787,24.6788],[32.768,1.332658],[32.74,104.04508988]],[[32.81,6.0],[32.811,7.61846],[32.819,22.9225],[32.82,293.08272924],[32.825,13.71]]]
["bitfinex","SOLUSD",1664675503684,[[32.803,6.0],[32.802,22.6718],[32.8,6.15],[32.796,15.08046666],[32.776,23.34258991]],[[32.82,248.73669927],[32.828,6.0],[32.829,23.2904],[32.83,258.95761053],[32.831,7.61846]]]
["bitfinex","SOLUSD",1664675583907,[[32.801,6.0],[32.8,38.26647945],[32.796,15.4583998],[32.793,91.75],[32.792,99.45864871]],[[32.819,6.0],[32.82,224.91275498],[32.822,7.61684],[32.824,34.97075312],[32.829,22.6644]]]
["bitfinex","SOLUSD",1664675637755,[[32.81,260.3897388],[32.801,6.0],[32.8,238.66179099],[32.795,9.4],[32.794,52.90145193]],[[32.823,6.0],[32.83,3.72],[32.831,7.61684],[32.836,14.94225504],[32.84,283.72777555]]]
["bitfinex","SOLUSD",1664675753788,[[32.794,23.6483],[32.792,22.9336],[32.79,219.6635978],[32.78,267.82750269],[32.76,140.36094309]],[[32.809,6.0],[32.815,22.63056913],[32.819,23.2707],[32.82,31.84978655],[32.85,34.26]]]
["bitfinex","SOLUSD",1664675843745,[[32.794,23.6483],[32.792,22.9336],[32.79,3.69],[32.781,91.75],[32.78,210.14062054]],[[32.809,6.0],[32.81,242.59028881],[32.812,7.61869],[32.815,15.01117913],[32.851,120.45851138]]]
["bitfinex","SOLUSD",1664675950481,[[32.8,221.44914183],[32.794,23.6483],[32.785,91.75],[32.784,28.83023641],[24.8,0.54152098]],[[32.82,283.5045516],[32.821,27.61939],[32.828,24.1595],[32.83,213.70421995],[32.832,19.8239801]]]
["bitfinex","SOLUSD",1664676002767,[[32.82,3.72],[32.811,6.0],[32.807,91.75],[32.806,23.1541],[32.804,23.775]],[[32.841,7.61707],[32.849,31.81508714],[32.85,51.7722],[32.852,13.7],[32.857,6.08681079]]]
["bitfinex","SOLUSD",1664676038202,[[32.806,6.0],[32.805,9.4],[32.801,47.8636],[32.8,340.98479092],[32.76,32.05670905]],[[32.83,34.11263947],[32.831,7.61707],[32.832,20.0],[32.836,23.2696],[32.838,15.08795678]]]
["bitfinex","SOLUSD",1664676154357,[[32.841,2.28179],[32.84,38.15743351],[32.836,6.0],[32.832,24.6693],[32.83,340.86108102]],[[32.856,6.0],[32.867,5.61475],[32.868,23.6725],[32.869,62.67422728],[32.87,258.44878265]]]
["bitfinex","SOLUSD",1664676176980,[[32.841,6.0],[32.84,253.75987214],[32.832,24.6693],[32.831,24.4503],[32.83,349.15567736]],[[32.859,15.18293238],[32.861,6.0],[32.862,7.60757],[32.865,20.0],[32.871,13.69]]]
["bitfinex","SOLUSD",1664676234596,[[32.825,2.27808],[32.824,6.0],[32.823,23.9936],[32.822,24.7462],[32.811,19.94969871]],[[32.842,6.0],[32.853,7.60757],[32.854,20.0],[32.857,9.4],[32.859,13.7]]]
["bitfinex","SOLUSD",1664676250290,[[32.851,6.78017],[32.85,6.18],[32.842,22.8503],[32.841,22.9243],[32.84,206.24154823]],[[32.87,28.06986308],[32.874,6.0],[32.875,24.286],[32.88,6.15],[32.884,13.69]]]
["bitfinex","SOLUSD",1664676316988,[[32.831,6.78017],[32.83,3.67],[32.823,46.6165],[32.82,264.28710904],[32.815,29.20438128]],[[32.849,6.0],[32.85,246.90326884],[32.852,7.60988],[32.86,271.71557483],[32.952,163.45462429]]]
["bitfinex","SOLUSD",1664676349286,[[32.84,3.69],[32.831,6.0],[32.826,15.16676113],[32.823,46.6165],[32.82,13.71]],[[32.853,13.60965],[32.86,209.57755663],[32.867,15.27182745],[32.868,55.97707709],[46.0,0.5]]]
["bitfinex","SOLUSD",1664676449010,[[32.841,6.0],[32.84,255.61277244],[32.836,37.13276246],[32.834,45.9663],[32.833,50.38743237]],[[32.867,6.0],[32.868,47.8285],[32.869,15.07737333],[32.87,273.94750052],[32.923,1.5]]]
["bitfinex","SOLUSD",1664676484554,[[32.842,6.0],[32.841,23.6943],[32.84,253.15277244],[32.831,22.59047101],[32.83,105.69141845]],[[32.866,6.0],[32.867,17.00433],[32.869,15.07737333],[32.87,264.0888759],[33.203,55.23339294]]]
["bitfinex","SOLUSD",1664676557439,[[32.861,6.0],[32.86,35.68794618],[32.85,251.96192018],[32.846,91.39],[32.845,24.2213]],[[32.889,13.68],[32.89,221.56186726],[32.898,31.76994814],[32.899,24.3574],[32.901,196.22707621]]]
["bitfinex","SOLUSD",1664676571751,[[32.861,6.0],[32.86,35.68794618],[32.851,25.83932709],[32.85,267.18958488],[32.843,13.7]],[[32.879,6.0],[32.88,257.07507994],[32.883,7.60502],[32.885,20.0],[32.929,143.08087216]]]
["bitfinex","SOLUSD",1664676685563,[[32.861,6.0],[32.86,3.68],[32.855,15.49404621],[32.851,46.739],[32.85,242.96819832]],[[32.878,6.0],[32.879,23.3455],[32.88,229.90676718],[32.889,24.9957],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664676816761,[[32.841,6.0],[32.84,27.5389],[32.835,23.1233],[32.833,23.3181],[32.83,70.1249586]],[[32.867,13.60641],[32.868,33.5998],[32.869,6.0],[32.87,240.38871529],[32.875,13.69]]]
["bitfinex","SOLUSD",1664676823499,[[32.824,23.2441],[32.82,3.71],[32.812,24.5754],[32.811,23.2945],[32.809,8.18105022]],[[32.847,6.0],[32.848,17.00641],[32.849,6.0],[32.85,258.28710867],[32.857,13.7]]]
["bitfinex","SOLUSD",1664676922785,[[32.803,8.31852709],[32.801,23.2705],[32.8,248.58233676],[32.797,70.04191329],[32.775,39.77802877]],[[32.829,15.4],[32.83,28.11263947],[32.832,15.4],[32.833,7.618],[32.834,37.81161766]]]
["bitfinex","SOLUSD",1664676939299,[[32.821,6.0],[32.82,224.70185858],[32.812,2.31852709],[32.811,23.1094],[32.81,32.04694459]],[[32.839,6.0],[32.84,259.68184964],[32.843,7.618],[32.849,24.9219],[32.85,271.30024006]]]
["bitfinex","SOLUSD",1664677008713,[[32.842,6.0],[32.841,22.6391],[32.833,2.31852709],[32.83,287.81657297],[32.828,177.80544453]],[[32.866,6.0],[32.867,7.6115],[32.868,23.7839],[32.869,9.4],[32.87,34.26840794]]]
["bitfinex","SOLUSD",1664677038084,[[32.82,6.19],[32.818,91.39],[32.817,48.7627],[32.816,13.71],[32.815,39.76850637]],[[32.858,6.0],[32.859,17.0078],[32.86,6.15],[32.867,13.69],[32.868,63.69977751]]]
["bitfinex","SOLUSD",1664677097089,[[32.811,6.0],[32.81,6.19],[32.807,2.31852709],[32.801,22.9779],[32.8,280.37964825]],[[32.83,6.0],[32.831,7.6078],[32.834,20.0],[32.841,13.7],[32.85,283.88308091]]]
["bitfinex","SOLUSD",1664677111512,[[32.821,8.31852709],[32.82,246.86797002],[32.813,23.5531],[32.812,29.82979062],[32.808,105.11]],[[32.839,6.0],[32.84,28.10407376],[32.843,7.6078],[32.845,6.0],[32.846,9.4]]]
["bitfinex","SOLUSD",1664677216142,[[32.831,5.5],[32.83,3.72],[32.82,261.73986364],[32.815,15.60452685],[32.814,65.42808973]],[[32.846,6.0],[32.847,9.4],[32.85,35.70817328],[32.853,47.1215],[32.863,13.7]]]
["bitfinex","SOLUSD",1664677239912,[[32.83,3.72],[32.827,3.72903771],[32.821,24.475],[32.82,261.73986364],[25.01,15.0]],[[32.849,6.0],[32.85,250.65868379],[32.853,47.1215],[32.86,275.26502531],[32.863,13.7]]]
["bitfinex","SOLUSD",1664677304344,[[32.841,6.0],[32.84,3.7],[32.832,22.5903],[32.831,3.72903771],[32.83,247.94298009]],[[32.86,287.17755868],[32.866,7.60803],[32.87,275.83425023],[32.874,42.80481472],[32.875,19.91698212]]]
["bitfinex","SOLUSD",1664677416851,[[32.851,6.0],[32.85,220.98853318],[32.843,3.72903771],[32.841,48.7282],[32.84,281.35467379]],[[32.866,6.0],[32.867,24.79797302],[32.868,24.4992],[32.87,35.68411794],[32.879,154.31500631]]]
["bitfinex","SOLUSD",1664677451656,[[32.851,6.0],[32.85,242.60150006],[32.845,3.72903771],[32.841,48.7282],[32.84,281.35467379]],[[32.869,6.0],[32.87,7.60571],[32.88,31.746958],[32.887,13.69],[32.888,23.856]]]
["bitfinex","SOLUSD",1664677566975,[[32.87,35.6482114],[32.861,6.0],[32.86,259.67436588],[32.853,49.4869],[32.85,123.40768688]],[[32.881,5.5],[32.882,7.60294],[32.884,20.0],[32.887,39.24440733],[32.89,408.82579951]]]
["bitfinex","SOLUSD",1664677576978,[[32.861,6.0],[32.86,263.35436588],[32.853,49.4869],[32.85,359.67550767],[32.848,28.76469198]],[[32.883,7.60225],[32.884,20.0],[32.885,6.0],[32.887,39.24440733],[32.89,440.58712293]]]
["bitfinex","SOLUSD",1664677682699,[[32.871,6.0],[32.87,35.64848254],[32.861,33.33533771],[32.86,142.62386999],[32.852,13.7]],[[32.889,47.6577],[32.894,7.60086],[32.9,13.6457],[32.905,13.68],[32.911,91.39]]]
["bitfinex","SOLUSD",1664677703019,[[32.861,51.33233771],[32.86,3.65],[32.857,15.24092773],[32.849,91.39],[32.842,6.11584479]],[[32.887,17.00086],[32.888,6.0],[32.889,47.6577],[32.89,233.16755517],[32.9,319.01542261]]]
["bitfinex","SOLUSD",1664677845083,[[32.87,4960.1679],[32.85,3.66],[32.847,22.9127],[32.842,13.7],[32.84,305.58333336]],[[32.872,6.0],[32.873,7.59993],[32.88,280.65028832],[32.887,6.1582416],[32.89,119.45986308]]]
["bitfinex","SOLUSD",1664677852125,[[32.87,4960.1679],[32.851,23.5074],[32.85,236.40207112],[32.847,22.9127],[32.846,13.7]],[[32.876,6.0],[32.877,7.59993],[32.88,280.65028832],[32.889,6.02566739],[45.2,2.0]]]
["bitfinex","SOLUSD",1664677983071,[[32.87,4963.8179],[32.861,24.7681],[32.86,244.2963731],[32.857,40.00050374],[32.856,23.6603]],[[32.889,6.0],[32.89,261.46750622],[32.893,7.59993],[32.899,47.971],[32.935,49.31215771]]]
["bitfinex","SOLUSD",1664678016630,[[32.88,3.69],[32.872,46.598],[32.87,4960.1679],[32.868,15.02157943],[32.826,82.6288374]],[[32.895,6.0],[32.896,7.59993],[32.9,278.60067819],[32.908,13.68],[32.91,196.75278896]]]
["bitfinex","SOLUSD",1664678017980,[[32.873,6.0],[32.872,46.598],[32.87,4963.8579],[32.868,15.02157943],[32.862,6.05089416]],[[32.89,221.60385621],[32.899,13.59993],[32.9,282.25067819],[32.904,55.27193964],[32.913,34.07790069]]]
["bitfinex","SOLUSD",1664678088466,[[32.871,6.0],[32.87,4965.3379],[32.862,48.9478],[32.861,4.07769545],[32.807,81.20778303]],[[32.892,6.0],[32.893,22.7846],[32.894,27.60271],[32.9,243.31557329],[32.906,13.68]]]
["bitfinex","SOLUSD",1664678090771,[[32.87,4959.1679],[32.862,48.9478],[32.86,6.17],[32.858,4.07769545],[32.856,27.04674974]],[[32.89,257.5851397],[32.891,9.4],[32.893,22.7846],[32.894,27.60271],[32.924,89.65567]]]
["bitfinex","SOLUSD",1664678216018,[[32.87,4959.1679],[32.862,48.9478],[32.86,3.68],[32.856,26.65419545],[32.854,15.19188593]],[[32.886,7.59993],[32.887,6.0],[32.89,273.15258731],[32.895,13.68],[32.901,36.35586355]]]
["bitfinex","SOLUSD",1664678222124,[[32.87,4959.1679],[32.862,48.9478],[32.86,3.68],[32.857,4.47024974],[32.856,22.5765]],[[32.883,6.0],[32.884,7.59993],[32.888,46.16506746],[32.89,273.15258731],[32.897,13.68]]]
["bitfinex","SOLUSD",1664678336262,[[32.87,4959.1679],[32.851,22.7769],[32.85,231.83413026],[32.847,38.20323496],[32.842,95.46769545]],[[32.871,10.02567647],[32.877,7.60225],[32.88,247.20464105],[32.889,55.13373437],[32.89,6.08743999]]]
["bitfinex","SOLUSD",1664678397675,[[32.921,13.60757],[32.92,38.0696262],[32.915,49.1405],[32.904,13.68],[32.903,91.39]],[[32.948,20.0],[32.957,13.66],[32.958,61.77478634],[32.96,202.86511032],[32.981,89.65567]]]
["bitfinex","SOLUSD",1664678474568,[[32.91,226.53659075],[32.905,7.59532],[32.904,6.0],[32.903,4.47024974],[32.902,23.3116]],[[32.929,6.0],[32.93,9.4],[32.934,20.0],[32.939,44.73052945],[32.94,239.20822245]]]
["bitfinex","SOLUSD",1664678527259,[[32.931,7.59324],[32.93,246.19122156],[32.927,15.20448184],[32.925,6.0],[32.923,91.39]],[[32.953,6.0],[32.954,20.0],[32.959,62.72818298],[32.96,165.0],[32.967,13.65]]]
["bitfinex","SOLUSD",1664678544609,[[32.931,7.59324],[32.93,243.75122156],[32.928,15.55521887],[32.925,6.0],[32.924,6.05083743]],[[32.953,6.0],[32.954,20.0],[32.959,62.72818298],[32.96,382.64555593],[32.967,19.80036385]]]
["bitfinex","SOLUSD",1664678670946,[[32.937,7.59116],[32.936,6.0],[32.934,4.59258128],[32.93,254.5599082],[32.925,13.67]],[[32.961,6.0],[32.962,9.4],[32.964,20.0],[32.965,47.5043],[32.97,263.51118324]]]
["bitfinex","SOLUSD",1664678741560,[[32.946,6.0],[32.945,7.58886],[32.94,235.26797328],[32.936,1.7081],[32.933,23.4052]],[[32.963,6.0],[32.964,20.0],[32.97,290.98772096],[32.978,13.65],[32.98,72.76652664]]]
["bitfinex","SOLUSD",1664678745248,[[32.946,6.0],[32.945,7.58886],[32.94,267.19820669],[32.936,1.7081],[32.915,30.46]],[[32.963,6.0],[32.964,20.0],[32.97,235.08763135],[32.976,13.65],[32.977,56.20894853]]]
["bitfinex","SOLUSD",1664678858197,[[32.911,22.553],[32.904,7.58886],[32.903,13.68],[32.901,22.7433],[32.9,18.70954769]],[[32.932,9.4],[32.933,6.0],[32.934,20.0],[32.939,15.22098856],[32.94,281.59238982]]]
["bitfinex","SOLUSD",1664678861774,[[32.911,22.053],[32.904,7.58886],[32.902,23.7125],[32.901,22.7433],[32.9,254.74725913]],[[32.929,6.0],[32.93,218.47212793],[32.934,20.0],[32.938,23.2395],[32.939,69.0250509]]]
["bitfinex","SOLUSD",1664678992960,[[32.89,3.68],[32.881,7.5997],[32.88,240.27368056],[32.877,14.98753354],[32.874,4.07769545]],[[32.905,6.0],[32.91,277.25576832]]]
["bitfinex","SOLUSD",1664678994957,[[32.89,35.6587596],[32.883,7.5997],[32.882,23.1089],[32.881,22.7089],[32.88,240.27368056]],[[32.913,9.4],[32.914,6.0],[32.915,29.4],[32.919,47.16608194],[32.92,278.29244124]]]
["bitfinex","SOLUSD",1664679102874,[[32.87,4962.8479],[32.864,7.60201],[32.863,39.53542128],[32.861,28.94678128],[32.86,205.51546479]],[[32.889,6.0],[32.89,267.73349162],[32.896,20.0],[32.899,83.99144862],[32.924,89.65567]]]
["bitfinex","SOLUSD",1664679109623,[[32.871,7.60687],[32.87,4962.8479],[32.863,39.53542128],[32.861,28.94678128],[32.86,205.51546479]],[[32.889,21.03301211],[32.89,267.73349162],[32.896,20.0],[32.899,83.99144862],[32.905,13.68]]]
["bitfinex","SOLUSD",1664679318207,[[32.871,6.0],[32.87,4961.8479],[32.864,7.60271],[32.86,228.10849694],[32.857,4.07769545]],[[32.881,6.0],[32.882,2.0403457],[32.889,15.13060894],[32.89,257.12572851],[32.9,281.69191323]]]
["bitfinex","SOLUSD",1664679431356,[[32.87,4958.1679],[32.855,7.60456],[32.854,24.6479],[32.85,3.65],[32.848,4.07769545]],[[32.879,6.0],[32.88,261.87507716],[32.883,31.77259666],[32.885,6.00887396],[32.888,20.0]]]
["bitfinex","SOLUSD",1664679435154,[[32.87,4927.5783955],[32.843,7.60456],[32.84,27.7945],[32.837,28.88689545],[32.836,15.15340879]],[[32.871,6.0],[32.872,9.4],[32.873,6.0],[32.874,20.0],[32.88,261.87507716]]]
["bitfinex","SOLUSD",1664679636588,[[32.87,4817.41350924],[32.861,23.6168],[32.859,24.112],[32.858,31.80271],[32.85,247.05113984]],[[32.878,6.0],[32.879,24.3475378],[32.88,253.56683825],[32.882,31.12297334],[32.883,31.77518001]]]
["bitfinex","SOLUSD",1664679716727,[[32.87,4817.41350924],[32.861,23.6168],[32.859,24.112],[32.858,31.80271],[32.844,13.7]],[[32.878,6.0],[32.879,24.3475378],[32.88,253.56683825],[32.883,69.02708063],[32.89,219.51752782]]]
["bitfinex","SOLUSD",1664679853893,[[32.87,3896.06914756],[32.841,13.7],[32.84,48.7735],[32.839,31.12369],[32.8,106.91692268]],[[32.871,107.04197426],[32.88,358.05542567],[32.883,51.23363824],[32.884,81.12441668],[32.89,117.742628]]]
["bitfinex","SOLUSD",1664679864300,[[32.87,3419.16164544],[32.84,62.4735],[32.839,23.5108],[32.83,7.61614],[32.81,40.2182363]],[[32.871,210.65369262],[32.874,91.39],[32.875,39.89829942],[32.879,14.9475378],[32.88,266.66542567]]]
["bitfinex","SOLUSD",1664680025691,[[32.87,3140.8449722],[32.852,24.4625],[32.851,24.168],[32.85,206.30302199],[32.843,13.7]],[[32.871,15.4],[32.872,31.78293259],[32.874,20.0],[32.889,23.4229],[32.891,13.68]]]
["bitfinex","SOLUSD",1664680047992,[[32.871,37.78845],[32.87,3176.50291838],[32.863,23.7147],[32.862,13.7],[25.01,15.0]],[[32.89,215.28211386],[32.897,9.4],[32.898,6.0],[32.899,212.05880725],[32.9,3.65]]]
["bitfinex","SOLUSD",1664680242921,[[32.87,3140.8449722],[32.863,7.60525],[32.862,47.633],[32.86,237.55963606],[32.855,91.25]],[[32.879,15.4],[32.88,3.7],[32.888,37.4096],[32.889,63.41681818],[32.89,254.93490365]]]
["bitfinex","SOLUSD",1664680304536,[[32.89,31.98848254],[32.883,7.60294],[32.882,6.0],[32.88,35.6782114],[32.874,15.0]],[[32.898,6.0],[32.899,9.4],[32.905,6.0],[32.907,48.58163335],[32.91,69.47693952]]]
["bitfinex","SOLUSD",1664680344728,[[32.895,7.59993],[32.893,6.0],[32.89,258.05437494],[32.883,91.25],[32.871,53.74523595]],[[32.906,6.0],[32.907,14.94553335],[32.918,31.74686643],[32.919,45.7069],[32.942,89.65567]]]
["bitfinex","SOLUSD",1664680458762,[[32.924,7.5937],[32.92,265.80342568],[32.911,91.25],[32.91,242.80646045],[32.906,29.06043506]],[[32.942,15.4],[32.943,20.0],[32.95,291.47557565],[33.289,210.0],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664680477375,[[32.904,7.5937],[32.903,6.0],[32.9,3176.46401477],[32.89,207.86015292],[32.865,12.27781595]],[[32.927,29.4],[32.928,41.02184797],[32.93,283.11948249],[32.939,13.66],[32.941,35.54245402]]]
["bitfinex","SOLUSD",1664680544383,[[32.9,3140.8449722],[32.893,7.5937],[32.892,22.9716],[32.89,261.42903384],[32.889,13.68]],[[32.917,6.0],[32.918,9.4],[32.92,259.31022012],[32.928,24.2241],[32.93,328.29330863]]]
["bitfinex","SOLUSD",1664680568915,[[32.911,13.59809],[32.91,6.16],[32.904,10.59258128],[32.903,91.25],[32.902,24.3159]],[[32.93,261.27341662],[32.939,24.1148],[32.94,165.0],[32.945,31.72744339],[32.949,13.66]]]
["bitfinex","SOLUSD",1664680672218,[[32.911,6.0],[32.91,7.59324],[32.905,24.0602],[32.904,114.1224],[32.891,13.68]],[[32.929,30.52277613],[32.93,31.70721668],[32.936,20.0],[32.938,37.6855],[32.948,65.97464467]]]
["bitfinex","SOLUSD",1664680706083,[[32.923,7.59647],[32.92,226.68354476],[32.913,91.25],[32.912,22.6101],[32.89,29.52094145]],[[32.939,30.40150233],[32.94,3.68],[32.949,20.0],[32.95,59.72854613],[32.952,6.18756777]]]
["bitfinex","SOLUSD",1664680803998,[[32.906,7.59739],[32.905,6.0],[32.901,91.25],[32.9,3144.5449722],[32.56,210.0]],[[32.92,28.02721668],[32.921,1.91737584],[32.923,20.0],[32.929,38.61835358],[32.94,62.51112971]]]
["bitfinex","SOLUSD",1664680874713,[[32.9,3144.4949722],[32.894,7.5997],[32.893,114.3607],[32.89,206.39080057],[32.889,23.4562]],[[32.917,1.9138614],[32.919,24.39994608],[32.92,236.59616253],[32.931,45.40613719],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664680966620,[[32.9,2098.47044811],[32.876,13.69],[32.875,24.0758],[32.868,7.60988],[32.867,24.9661]],[[32.901,138.34381585],[32.902,54.6281922],[32.903,91.25],[32.904,30.42],[32.905,6.15890738]]]
["bitfinex","SOLUSD",1664681030818,[[32.9,1711.33579622],[32.878,48.6315],[32.875,24.0758],[32.855,13.7],[32.854,7.60942]],[[32.901,191.22011577],[32.902,3.68721417],[32.903,30.42],[32.904,91.25],[32.908,14.94450817]]]
["bitfinex","SOLUSD",1664681066676,[[32.854,13.7],[32.853,22.7506],[32.852,22.6995],[32.841,16.74332],[32.84,3.68]],[[32.869,6.0],[32.87,3.7],[32.879,41.59043118],[32.88,28.086958],[32.881,3.68721417]]]
["bitfinex","SOLUSD",1664681127693,[[32.846,7.60942],[32.845,6.0],[32.842,48.177],[32.84,273.95294972],[32.82,235.79121574]],[[32.859,9.4],[32.86,6.0],[32.866,15.46145775],[32.87,31.77840794],[45.2,2.0]]]
["bitfinex","SOLUSD",1664681204994,[[32.855,7.60988],[32.854,6.0],[32.85,284.34148124],[32.844,4.59258128],[32.82,32.01768688]],[[32.868,24.48588879],[32.877,44.1256],[32.88,119.78884357],[32.882,13.69],[32.971,2227.0]]]
["bitfinex","SOLUSD",1664681304423,[[32.848,7.61127],[32.847,6.0],[32.845,24.1807],[32.84,256.56013493],[32.838,4.10713914]],[[32.858,6.0],[32.859,9.4],[32.868,15.08588879],[32.87,63.57142082],[32.88,227.7371485]]]
["bitfinex","SOLUSD",1664681328547,[[32.851,13.60988],[32.85,3.67],[32.846,4.59258128],[32.845,24.1807],[32.843,91.25]],[[32.867,6.0],[32.868,9.4],[32.87,28.07840794],[32.874,20.0],[32.893,30.42]]]
["bitfinex","SOLUSD",1664681384509,[[32.821,6.0],[32.82,218.25118306],[32.818,6.10577],[32.81,263.68595697],[32.797,13.72]],[[32.829,9.4],[32.83,6.0],[32.833,20.0],[32.834,14.87932453],[32.845,31.82320941]]]
["bitfinex","SOLUSD",1664681406701,[[32.827,6.09834],[32.826,46.939],[32.82,238.20697078],[32.811,104.97],[24.75,20.0]],[[32.837,6.0],[32.838,9.4],[32.85,21.37409088],[32.853,7.6078],[33.182,210.0]]]
["bitfinex","SOLUSD",1664681451190,[[32.829,6.09579],[32.817,23.0038],[32.816,9.428],[32.814,91.25],[32.813,22.7853]],[[32.849,35.4],[32.85,6.19],[32.853,7.60571],[32.854,55.13326163],[32.855,3.76315952]]]
["bitfinex","SOLUSD",1664681484002,[[32.83,32.03718608],[32.829,6.09903],[32.828,6.0],[32.821,22.7075],[32.82,257.74706775]],[[32.837,6.0],[32.838,9.4],[32.843,20.0],[32.901,1.5],[32.902,133.60581718]]]
["bitfinex","SOLUSD",1664681604839,[[32.821,6.0],[32.82,272.095987],[32.817,24.1332],[32.813,91.25],[32.812,24.8441]],[[32.839,6.0],[32.84,275.79836757],[32.845,47.29140597],[32.846,20.0],[32.851,7.6078]]]
["bitfinex","SOLUSD",1664681662250,[[32.812,6.10019],[32.811,24.7855],[32.81,284.31070601],[32.801,91.25],[32.8,248.7293452]],[[32.829,6.0],[32.83,9.4],[32.833,20.0],[32.838,24.9795],[32.84,3.69]]]
["bitfinex","SOLUSD",1664681705214,[[32.825,6.10066],[32.824,6.0],[32.82,3.68],[32.815,48.3209],[32.811,95.35713914]],[[32.838,6.0],[32.839,1.98702663],[32.84,242.02618456],[32.841,9.4],[32.847,37.81568632]]]
["bitfinex","SOLUSD",1664681762005,[[32.828,6.0988],[32.825,48.2064],[32.821,91.25],[32.81,57.18390538],[32.734,76.36875889]],[[32.849,6.0],[32.85,3.69],[32.852,9.4],[32.853,20.0],[32.861,43.57889496]]]
["bitfinex","SOLUSD",1664681839975,[[32.842,6.0],[32.841,12.09463],[32.84,216.07168403],[32.835,48.5848],[32.825,13.71]],[[32.86,6.0],[32.861,9.4],[32.864,20.0],[32.867,38.1694125],[32.87,248.78948329]]]
["bitfinex","SOLUSD",1664681928248,[[32.857,6.0],[32.856,5.59393],[32.85,266.15527832],[32.848,6.0],[32.844,114.1083]],[[32.867,6.0],[32.868,7.60363],[32.87,28.07840794],[32.875,20.0],[32.928,1.5]]]
["bitfinex","SOLUSD",1664681960323,[[32.834,11.59857],[32.833,6.0],[32.83,3.68],[32.829,91.25],[32.828,23.7495]],[[32.854,18.39057649],[32.857,60.54325534],[32.859,7.60826],[32.866,58.90444989],[32.868,13.69]]]
["bitfinex","SOLUSD",1664682016369,[[32.845,6.0],[32.844,5.59857],[32.84,336.33921418],[32.828,4.10713914],[32.821,14.17039701]],[[32.857,21.57076934],[32.858,2.12113176],[32.86,251.19080498],[32.864,20.0],[32.901,89.65567]]]
["bitfinex","SOLUSD",1664682063062,[[32.843,6.0],[32.842,5.59857],[32.84,272.38484178],[32.836,91.25],[32.825,17.81713914]],[[32.858,2.12113176],[32.865,24.4855],[32.866,23.217],[32.867,14.9597198],[32.87,220.43845988]]]
["bitfinex","SOLUSD",1664682128275,[[32.871,6.0],[32.87,3.71],[32.864,91.25],[32.863,53.09774],[32.861,6.0]],[[32.895,26.0],[32.898,24.1264],[32.9,64.22245289],[32.901,13.68],[32.909,273.0]]]
["bitfinex","SOLUSD",1664682167403,[[32.883,5.59324],[32.882,6.0],[32.88,6.17],[32.873,91.25],[32.872,49.4016]],[[32.899,6.0],[32.9,250.60555517],[32.905,20.0],[32.907,22.42926309],[33.014,42.64168861]]]
["bitfinex","SOLUSD",1664682217363,[[32.876,29.39163],[32.87,255.23791921],[32.861,39.32393224],[32.86,6.0],[32.784,12.8216937]],[[32.893,6.0],[32.894,20.0],[32.897,15.47502601],[32.898,7.59716],[32.9,254.31735729]]]
["bitfinex","SOLUSD",1664682303961,[[32.876,29.39348],[32.87,303.92535936],[32.862,95.35713914],[32.861,39.32393224],[32.835,140.04247736]],[[32.889,6.0],[32.89,28.05278896],[32.892,3.24242242],[32.894,20.0],[32.897,15.47502601]]]
["bitfinex","SOLUSD",1664682371476,[[32.865,5.59092],[32.86,3.66],[32.858,36.0],[32.856,91.25],[32.855,23.1292]],[[32.879,6.0],[32.88,240.25769181],[32.882,4.03346839],[32.887,22.55642101],[32.89,255.4416787]]]
["bitfinex","SOLUSD",1664682461182,[[32.838,6.0],[32.835,5.59556],[32.834,30.0],[32.83,4.19557364],[24.92,2.0]],[[32.849,6.0],[32.85,272.68496855],[32.853,35.59800319],[32.859,11.93835388],[32.868,38.2432]]]
["bitfinex","SOLUSD",1664682505563,[[32.835,6.0],[32.834,30.0],[32.83,4.19557364],[32.825,98.45591],[32.821,4.10713914]],[[32.849,6.0],[32.85,239.9369193],[32.853,35.59800319],[32.859,13.67594413],[32.863,17.90938702]]]
["bitfinex","SOLUSD",1664682579282,[[32.851,6.0],[32.85,233.88191744],[32.846,7.20359],[32.836,91.25],[32.835,24.6421]],[[32.865,20.0],[32.866,6.0],[32.87,43.59568372],[45.765,1.0],[45.9,0.06]]]
["bitfinex","SOLUSD",1664682626930,[[32.841,6.0],[32.84,269.76209612],[32.836,7.20359],[32.83,208.22430241],[32.824,56.86645357]],[[32.858,7.6041],[32.862,6.0],[32.864,20.0],[32.865,9.4],[32.867,15.08769032]]]
["bitfinex","SOLUSD",1664682692032,[[32.861,6.0],[32.86,3.71],[32.856,7.20359],[32.85,237.72846292],[32.838,13.71]],[[32.876,20.0],[32.877,23.20349146],[32.88,28.06986308],[32.885,22.9349],[32.894,195.42]]]
["bitfinex","SOLUSD",1664682793317,[[32.837,6.0],[32.836,7.20197],[32.833,22.7258],[32.83,261.11831322],[32.82,23.8262]],[[32.853,6.0],[32.854,20.0],[32.858,7.60386],[32.86,249.79601164],[32.915,129.24763678]]]
["bitfinex","SOLUSD",1664682845883,[[32.846,6.0],[32.845,7.20637],[32.841,24.09307364],[32.84,251.70992902],[25.0,279.413448]],[[32.866,20.0],[32.867,7.60849],[32.87,257.46593037],[32.925,1.5],[46.0,0.5]]]
["bitfinex","SOLUSD",1664682929018,[[32.841,0.53557364],[32.833,6.0],[32.832,22.936],[32.83,3.71],[32.825,7.20637]],[[32.849,6.0],[32.85,254.7078166],[32.86,241.01060984],[32.862,9.4],[32.863,20.0]]]
["bitfinex","SOLUSD",1664682994016,[[32.841,0.53557364],[32.831,6.0],[32.83,3.71],[32.824,23.1966],[32.815,7.21078]],[[32.848,6.0],[32.849,7.60849],[32.85,28.09551328],[32.852,9.4],[32.853,20.0]]]
["bitfinex","SOLUSD",1664683051052,[[32.833,6.0],[32.832,23.5084],[32.827,7.20683],[32.823,23.7752],[32.82,27.5362]],[[32.849,6.0],[32.85,237.16041555],[32.858,41.7984695],[32.859,30.70084123],[32.86,28.086958]]]
["bitfinex","SOLUSD",1664683119716,[[32.838,6.0],[32.837,7.20683],[32.833,22.7527],[32.83,35.75694459],[32.822,104.96]],[[32.849,6.0],[32.85,272.43098501],[32.856,20.0],[32.858,0.0023077],[32.859,15.35858916]]]
["bitfinex","SOLUSD",1664683190693,[[32.847,6.0],[32.84,270.51242559],[32.834,7.20683],[32.833,22.7527],[32.826,13.42313914]],[[32.859,6.0],[32.86,35.94007541],[32.868,6.19405452],[32.869,31.79749722],[32.87,264.76659432]]]
["bitfinex","SOLUSD",1664683286288,[[32.833,6.0],[32.83,3.71],[32.826,60.31544801],[32.823,91.32],[32.822,23.1213]],[[32.859,20.0],[32.86,18.97466567],[32.864,41.78965864],[32.866,23.7568],[33.202,150.0]]]
["bitfinex","SOLUSD",1664683337127,[[32.848,6.0],[32.847,7.61429],[32.841,22.8456],[32.84,252.03838115],[32.828,4.10713914]],[[32.869,20.0],[32.87,236.97403048],[32.877,52.0021894],[32.878,165.0],[32.879,78.2240694]]]
["bitfinex","SOLUSD",1664683386169,[[32.824,6.0],[32.823,7.61081],[32.822,6.0],[32.821,23.0754],[32.82,38.23694459]],[[32.838,30.0],[32.85,292.88670193],[32.855,24.9041],[32.857,13.7],[32.868,47.1834]]]
["bitfinex","SOLUSD",1664683418689,[[32.859,6.0],[32.858,7.61081],[32.841,37.0303],[32.834,15.16838686],[25.001,34.907555]],[[32.876,20.0],[32.877,15.16980464],[32.88,241.8458954],[32.883,54.15117862],[32.884,38.86045297]]]
["bitfinex","SOLUSD",1664683479717,[[32.831,7.61452],[32.829,23.4663],[32.826,22.6176],[32.82,6.15],[32.818,13.71]],[[32.858,20.0],[32.859,63.55117862],[32.86,121.66855233],[32.862,23.5343],[32.864,20.0]]]
["bitfinex","SOLUSD",1664683549016,[[32.838,6.0],[32.837,7.61313],[32.836,6.0],[32.831,24.8013],[32.83,246.01895309]],[[32.853,9.4],[32.854,35.49214266],[32.865,105.01],[32.88,30.44],[32.909,142.90866508]]]
["bitfinex","SOLUSD",1664683605795,[[32.832,6.0],[32.831,48.2747],[32.83,222.97591943],[32.826,7.61429],[32.82,32.05670905]],[[32.849,9.4],[32.85,14.98133551],[32.859,90.66463378],[32.86,257.5287238],[32.862,67.42262854]]]
["bitfinex","SOLUSD",1664683687029,[[32.841,47.9766],[32.83,3.71],[32.828,7.61127],[32.825,9.3969],[32.823,91.32]],[[32.858,20.0],[32.859,46.76936406],[32.86,248.89554572],[32.866,37.9628],[32.867,48.34520012]]]
["bitfinex","SOLUSD",1664683767776,[[32.84,3.71],[32.831,7.61521],[32.83,6.0],[32.826,116.0014],[32.82,271.65080691]],[[32.858,23.1227],[32.859,15.20475337],[32.881,91.32]]]
["bitfinex","SOLUSD",1664683859006,[[32.846,6.0],[32.845,7.61382],[32.842,24.257],[32.84,3.71],[25.148,4.0]],[[32.849,1.97772271],[32.86,234.36331527],[32.865,20.0],[32.866,15.25889324],[32.873,61.1632]]]
["bitfinex","SOLUSD",1664683911610,[[32.847,6.0],[32.84,3.71],[32.838,7.61313],[32.837,24.1092],[32.821,46.8096]],[[32.849,1.97772271],[32.86,247.09606655],[32.865,20.0],[32.881,30.44],[32.967,266.4449]]]
["bitfinex","SOLUSD",1664684064637,[[32.836,6.0],[32.835,7.61568],[32.834,6.0],[32.83,32.03718608],[32.827,24.4101]],[[32.849,1.97772271],[32.855,20.0],[32.856,15.34906459],[32.859,24.5874],[32.881,91.32]]]
["bitfinex","SOLUSD",1664684140901,[[32.833,7.61359],[32.832,6.0],[32.83,32.03718608],[32.827,24.4101],[32.743,12.8216937]],[[32.85,222.035423],[32.855,20.0],[32.856,15.34906459],[32.859,24.5874],[32.892,98.85977]]]
["bitfinex","SOLUSD",1664684233258,[[32.85,3.69],[32.841,103.52617128],[32.839,13.71],[32.837,204.40478419],[32.829,23.8989]],[[32.874,165.0],[32.88,3.71],[32.886,48.035],[32.891,13.68],[32.892,89.65567]]]
["bitfinex","SOLUSD",1664684335550,[[32.872,7.60664],[32.871,6.0],[32.87,250.91662557],[32.862,116.2729],[32.86,269.78080789]],[[32.893,165.0],[32.896,23.0245],[32.897,24.0825],[32.898,14.86409328],[32.9,31.77132342]]]
["bitfinex","SOLUSD",1664684427676,[[32.89,3.67],[32.886,7.60433],[32.883,6.0],[32.881,22.6233],[32.879,95.14187526]],[[32.9,28.05278896],[32.916,24.457],[32.918,5.96863185],[32.919,36.6846],[32.92,267.69336746]]]
["bitfinex","SOLUSD",1664684523796,[[32.94,3.67],[32.934,7.59762],[32.933,6.0],[32.93,31.93992686],[32.929,23.3194]],[[32.964,20.0],[32.965,9.4],[32.967,46.6842],[32.968,13.65],[32.969,21.28922454]]]
["bitfinex","SOLUSD",1664684656400,[[32.926,7.59278],[32.923,6.0],[32.922,22.7967],[32.921,24.9229],[32.92,243.71578811]],[[32.949,68.85373492],[32.95,3.69],[32.955,23.9733],[32.958,83.28718122],[32.959,15.34042702]]]
["bitfinex","SOLUSD",1664684764087,[[32.941,18.18144128],[32.94,282.27717182],[32.938,23.239],[32.936,24.5472],[32.896,82.43031158]],[[32.967,20.0],[32.968,24.0948],[32.97,214.09755479],[32.978,23.1396],[32.979,6.13807115]]]
["bitfinex","SOLUSD",1664684839827,[[32.916,7.59024],[32.911,48.4172],[32.91,221.41376757],[32.907,4.59258128],[32.906,4.10779012]],[[32.948,46.976],[32.949,29.4],[32.95,51.59877452],[32.952,104.98],[32.953,38.16670006]]]
["bitfinex","SOLUSD",1664684855389,[[32.917,6.0],[32.916,7.59024],[32.911,53.00978128],[32.91,274.09311366],[32.906,4.10779012]],[[32.943,9.4],[32.944,20.0],[32.946,23.7648],[32.952,104.98],[32.995,1.5]]]
["bitfinex","SOLUSD",1664684874112,[[32.912,6.0],[32.911,48.4172],[32.91,35.60904257],[32.904,7.59601],[32.902,4.10779012]],[[32.933,9.4],[32.934,20.0],[32.939,54.0266],[32.94,272.59576173],[32.989,105.26192556]]]
["bitfinex","SOLUSD",1664684975725,[[32.941,6.0],[32.94,3.65],[32.938,7.59578],[32.931,24.7408],[32.93,277.26433847]],[[32.955,20.0],[32.956,6.0],[32.958,22.831],[32.959,15.48525288],[46.29,5.0]]]
["bitfinex","SOLUSD",1664685002645,[[32.939,6.0],[32.938,7.59578],[32.931,23.6577],[32.93,282.15441747],[32.92,222.46764549]],[[32.959,9.4],[32.96,238.31352418],[32.962,38.6195174],[32.967,23.4178],[46.33,333.0]]]
["bitfinex","SOLUSD",1664685078813,[[32.89,3.68],[32.886,7.2045],[32.884,23.7165],[32.88,31.98848254],[32.858,24.473]],[[32.914,20.0],[32.915,229.18149845],[32.916,86.09597057],[32.92,39.31472968],[32.922,13.67]]]
["bitfinex","SOLUSD",1664685124159,[[32.886,7.20704],[32.884,23.7165],[32.881,23.3995],[32.88,35.63848254],[32.871,105.01]],[[32.899,6.0],[32.9,239.62247409],[32.91,271.24237483],[32.914,106.09597057],[32.923,297.87736521]]]
["bitfinex","SOLUSD",1664685264720,[[32.88,250.43549685],[32.872,30.19778],[32.87,260.38034317],[32.865,13.69],[32.851,12.16085888]],[[32.899,6.0],[32.9,37.45278896],[32.908,31.81559],[32.909,31.75205593],[33.245,210.0]]]
["bitfinex","SOLUSD",1664685301638,[[32.885,6.0],[32.884,7.20565],[32.881,24.0258],[32.88,250.43549685],[32.871,91.32]],[[32.899,6.0],[32.9,256.07111959],[32.908,24.2212],[32.91,15.42133361],[32.917,36.3669]]]
["bitfinex","SOLUSD",1664685369790,[[32.901,7.20565],[32.894,23.5973],[32.89,28.839],[32.883,13.69],[32.829,79.33518256]],[[32.923,6.0],[32.924,20.0],[32.927,6.0],[32.928,7.59462],[32.929,33.2765]]]
["bitfinex","SOLUSD",1664685383564,[[32.896,7.20565],[32.895,6.0],[32.89,286.53736054],[32.883,13.69],[32.882,91.32]],[[32.916,24.5582],[32.925,6.04378152],[32.928,39.33608466],[32.93,218.04340755],[32.933,139.93034412]]]
["bitfinex","SOLUSD",1664685401980,[[32.891,6.0],[32.89,241.55456839],[32.882,7.20565],[32.88,31.9982114],[32.875,13.69]],[[32.912,15.4],[32.913,23.8798],[32.914,20.0],[32.915,31.75140063],[32.918,7.59462]]]
["bitfinex","SOLUSD",1664685493158,[[32.891,6.0],[32.89,3.7],[32.884,7.20704],[32.88,269.47616136],[25.148,4.0]],[[32.906,21.37912202],[32.907,30.79746],[32.908,23.4229],[32.91,232.72575572],[32.916,15.45805237]]]
["bitfinex","SOLUSD",1664685591440,[[32.881,6.0],[32.88,3.68],[32.873,7.20727],[32.872,22.7426],[32.862,9.1249]],[[32.896,7.59693],[32.899,9.4],[32.901,22.8749],[45.198,0.10211119],[45.2,2.0]]]
["bitfinex","SOLUSD",1664685609733,[[32.891,6.0],[32.883,7.20727],[32.882,22.6653],[32.88,3.7],[32.875,38.99801329]],[[32.9,211.88036062],[32.906,7.59693],[32.907,6.0],[32.91,31.75278896],[32.914,22.6511]]]
["bitfinex","SOLUSD",1664685768038,[[32.893,6.0],[32.892,7.20773],[32.89,279.96266804],[32.883,91.32],[32.865,23.16133036]],[[32.914,30.24896],[32.92,261.21912762],[32.926,6.0607147],[32.927,13.67],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664685805055,[[32.884,6.0],[32.883,7.20542],[32.88,278.18808485],[32.871,91.32],[32.87,268.36070889]],[[32.9,14.88042299],[32.908,7.59555],[32.909,9.4],[32.91,31.75278896],[32.913,31.74835596]]]
["bitfinex","SOLUSD",1664685858381,[[32.887,6.0],[32.886,23.9718],[32.88,3.68],[32.874,125.97251417],[32.872,7.20797]],[[32.908,6.0],[32.909,24.32759681],[32.91,251.22720743],[32.917,7.59786],[32.918,13.67]]]
["bitfinex","SOLUSD",1664685880281,[[32.903,6.0],[32.902,7.20797],[32.9,3.7],[32.894,24.0388],[32.863,8.15858646]],[[32.918,9.4],[32.919,37.52844112],[32.923,7.59786],[32.927,23.1315],[32.928,31.74260543]]]
["bitfinex","SOLUSD",1664685914982,[[32.887,6.0],[32.884,22.7699],[32.882,7.20797],[32.881,32.6578],[32.88,38.12848254]],[[32.913,38.9646],[32.914,7.59786],[32.915,37.7473319],[32.916,20.0],[32.918,13.67]]]
["bitfinex","SOLUSD",1664685955303,[[32.901,13.20797],[32.9,6.16],[32.894,114.2121],[32.891,24.7807],[32.889,49.70564644]],[[32.922,6.0],[32.923,7.59786],[32.924,20.0],[32.929,39.42881026],[45.765,1.0]]]
["bitfinex","SOLUSD",1664686024659,[[32.903,6.0],[32.902,7.20334],[32.9,232.34475448],[32.895,22.6869],[32.891,29.37328128]],[[32.92,211.44924102],[32.923,13.59347],[32.924,20.0],[32.928,24.5437],[32.929,39.42881026]]]
["bitfinex","SOLUSD",1664686089997,[[32.882,7.21236],[32.881,6.0],[32.88,3.68],[32.872,91.32],[32.871,23.0767]],[[32.905,50.0],[32.906,7.60248],[32.907,24.1666],[32.908,14.94018521],[32.91,43.02787219]]]
["bitfinex","SOLUSD",1664686104601,[[32.89,6.13],[32.884,6.0],[32.883,7.20542],[32.882,91.32],[32.881,23.8977]],[[32.918,7.59555],[32.919,71.4213258],[32.92,6.16],[32.923,139.99236062],[32.933,114.3946]]]
["bitfinex","SOLUSD",1664686211989,[[32.874,6.0],[32.873,7.12815],[32.871,24.8455],[32.87,287.51595483],[32.783,12.8216937]],[[32.889,6.0],[32.89,268.4288312],[32.894,7.60017],[32.895,20.0],[32.906,13.68]]]
["bitfinex","SOLUSD",1664686272038,[[32.893,6.0],[32.892,7.13023],[32.891,6.0],[32.89,220.53078632],[32.881,4.59258128]],[[32.9,30.0],[32.911,15.16201231],[32.917,55.23393],[32.92,3.65],[32.921,13.67]]]
["bitfinex","SOLUSD",1664686318224,[[32.921,6.0],[32.92,249.78354965],[32.913,7.1233],[32.912,45.8628],[32.909,4.59258128]],[[32.936,7.59255],[32.937,6.0],[32.938,63.52201583],[32.949,13.66],[32.95,3.65]]]
["bitfinex","SOLUSD",1664686371204,[[32.93,6.15],[32.925,10.59258128],[32.924,29.82281],[32.92,257.86678462],[32.908,13.68]],[[32.944,20.0],[32.945,7.5907],[32.948,14.94846612],[32.949,22.8249],[32.954,24.9613]]]
["bitfinex","SOLUSD",1664686414732,[[32.95,3.69],[32.941,10.59258128],[32.94,239.31783189],[32.933,7.11407],[32.932,91.32]],[[32.963,6.0],[32.964,20.0],[32.968,46.56567103],[32.97,270.76020463],[32.974,48.6237]]]
["bitfinex","SOLUSD",1664686508553,[[32.97,3.65],[32.963,24.8528],[32.955,31.27829],[32.951,91.32],[32.95,31.92054584]],[[32.985,6.0],[32.986,20.0],[32.987,13.58357],[32.989,9.4],[32.99,27.98469966]]]
["bitfinex","SOLUSD",1664686565162,[[32.981,6.0],[32.98,38.03118832],[32.972,7.109],[32.97,228.50323321],[32.964,13.65]],[[32.992,6.0],[32.998,7.57874],[32.999,24.6472],[33.0,165.0],[33.013,13.63]]]
["bitfinex","SOLUSD",1664686613563,[[32.981,6.0],[32.98,38.02118832],[32.97,210.84356995],[32.967,7.58633],[32.966,24.0814]],[[32.997,20.0],[32.998,53.77458],[33.001,45.86899294],[33.009,31.66747492],[33.01,259.02444178]]]
["bitfinex","SOLUSD",1664686664464,[[32.99,3.65],[32.967,21.23334],[32.945,45.88076038],[32.926,15.09951973],[32.925,82.34448109]],[[33.0,27.96772895],[33.004,6.0],[33.005,139.58811729],[33.009,57.58938677],[33.01,255.70788525]]]
["bitfinex","SOLUSD",1664686745254,[[32.971,6.0],[32.97,3.68],[32.96,226.61362274],[32.952,114.1312],[32.948,7.58334]],[[32.979,20.0],[32.98,257.16799262],[32.985,6.0],[32.989,49.64844381],[32.994,13.64]]]
["bitfinex","SOLUSD",1664686797001,[[32.981,6.0],[32.98,3.67],[32.964,48.3497],[32.961,13.65],[32.959,91.32]],[[32.998,6.0],[32.999,20.0],[33.0,49.317316],[33.002,7.05446],[33.033,130.03447]]]
["bitfinex","SOLUSD",1664686849691,[[32.941,6.0],[32.94,6.14],[32.932,23.0355],[32.922,90.98],[32.921,36.2619]],[[32.957,20.0],[32.958,6.0],[32.959,9.4],[32.96,7.054],[32.967,36.87008335]]]
["bitfinex","SOLUSD",1664686887131,[[32.941,6.0],[32.94,38.07023341],[32.931,48.0279],[32.93,241.78151321],[32.924,11.65100378]],[[32.956,20.0],[32.957,6.0],[32.958,29.4],[32.96,252.74673692],[32.969,6.01680298]]]
["bitfinex","SOLUSD",1664686953840,[[32.971,6.0],[32.97,38.04118832],[32.961,22.6002],[32.96,243.01302229],[32.953,13.66]],[[32.984,6.0],[32.985,20.0],[32.986,22.9086],[32.991,15.37642431],[32.998,142.39814044]]]
["bitfinex","SOLUSD",1664687022001,[[32.971,6.0],[32.97,3.63],[32.96,254.70845479],[32.953,24.1674],[32.933,14.15574902]],[[32.98,20.0],[32.981,6.0],[32.983,24.3053],[32.989,22.8731],[32.99,27.97621173]]]
["bitfinex","SOLUSD",1664687073294,[[32.981,6.0],[32.98,237.27667297],[32.972,23.4662],[32.971,7.58242],[32.963,29.04280181]],[[32.994,6.0],[32.995,20.0],[32.998,9.4],[33.011,6.04514049],[33.019,24.3345]]]
["bitfinex","SOLUSD",1664687127271,[[33.0,6.13],[32.993,6.0],[32.992,23.284],[32.99,233.12148206],[32.989,15.34695411]],[[33.011,26.0],[33.012,7.04987],[33.019,46.8419],[33.02,253.09180698],[33.024,6.02240664]]]
["bitfinex","SOLUSD",1664687210381,[[32.991,6.0],[32.99,3.68],[32.982,14.88076253],[32.981,24.3028],[32.98,245.09773912]],[[33.007,20.0],[33.008,9.4],[33.01,243.55183802],[33.011,15.21580551],[33.013,7.04964]]]
["bitfinex","SOLUSD",1664687258258,[[32.983,6.0],[32.982,7.58219],[32.981,23.3982],[32.98,280.75859108],[32.958,8.15858646]],[[32.999,9.4],[33.0,6.0],[33.004,7.04964],[33.005,20.0],[33.015,104.61]]]
["bitfinex","SOLUSD",1664687328840,[[32.99,3.65],[32.981,23.3982],[32.98,226.7788839],[32.972,22.9176],[32.97,248.04249866]],[[32.997,9.4],[32.998,6.0],[33.002,14.81446523],[33.004,7.0517],[33.009,80.35925014]]]
["bitfinex","SOLUSD",1664687397664,[[32.981,6.0],[32.98,3.67],[32.972,22.9176],[32.97,207.88292582],[32.963,22.8094]],[[32.988,9.4],[32.989,6.0],[32.991,15.23683036],[32.994,20.0],[33.008,139.62799857]]]
["bitfinex","SOLUSD",1664687451522,[[32.981,6.0],[32.98,3.67],[32.972,22.9176],[32.97,247.60067274],[32.964,90.98]],[[32.995,20.0],[33.0,23.6332],[33.007,7.0517],[33.015,90.98],[33.048,154.02934529]]]
["bitfinex","SOLUSD",1664687538294,[[32.98,3.16],[32.971,6.0],[32.964,22.6216],[32.963,22.8094],[32.962,28.49626378]],[[32.986,6.0],[32.987,9.4],[32.99,257.28652702],[32.995,15.91571263],[33.04,144.92073742]]]
["bitfinex","SOLUSD",1664687636010,[[32.981,6.0],[32.98,3.65],[32.971,23.8255],[32.97,231.19752285],[32.965,15.20786754]],[[32.997,35.4],[32.998,24.7139],[32.999,55.22431824],[33.0,243.59295736],[46.0,0.5]]]
["bitfinex","SOLUSD",1664687690816,[[32.991,6.0],[32.99,262.11296725],[32.982,24.3231],[32.981,9.7414],[32.98,218.97978933]],[[33.005,20.0],[33.006,6.0],[33.007,9.4],[33.012,15.37153431],[33.044,273.0]]]
["bitfinex","SOLUSD",1664687743595,[[32.97,3.67],[32.956,9.9018],[32.955,15.38114441],[32.953,24.523],[32.952,7.58219]],[[32.977,6.0],[32.978,9.4],[32.981,6.0],[32.985,20.0],[33.325,210.0]]]
["bitfinex","SOLUSD",1664687832504,[[32.991,6.0],[32.99,279.80615236],[32.981,23.1134],[32.98,253.94487103],[32.977,15.04332968]],[[33.003,6.0],[33.004,20.0],[33.006,9.4],[33.008,14.86284102],[33.018,6.10337428]]]
["bitfinex","SOLUSD",1664687912543,[[33.0,3.66],[32.99,227.08500943],[32.983,30.53502566],[32.982,15.24723262],[24.898,4.0528757]],[[33.005,20.0],[33.006,9.4],[33.011,15.21684126],[33.012,6.0],[33.019,31.64869084]]]
["bitfinex","SOLUSD",1664687969346,[[32.98,3.65],[32.973,22.7832],[32.971,9.6159],[32.969,4.06306378],[32.968,24.3629]],[[33.002,26.0],[33.003,16.44964],[33.008,13.64],[33.009,6.0],[33.01,268.66752462]]]
["bitfinex","SOLUSD",1664688012998,[[32.991,6.0],[32.99,3.65],[32.981,14.89571633],[32.978,46.781],[32.976,4.06306378]],[[33.005,20.0],[33.006,9.4],[33.009,22.5259],[33.019,6.00926487],[33.029,90.98]]]
["bitfinex","SOLUSD",1664688069048,[[32.981,6.0],[32.98,3.66],[32.972,22.9446],[32.971,4.06306378],[32.967,90.98]],[[32.995,20.0],[32.996,9.4],[32.999,2.73993917],[33.0,23.5664],[33.001,15.52457047]]]
["bitfinex","SOLUSD",1664688121664,[[32.981,6.0],[32.98,217.20796338],[32.977,15.24461472],[32.971,22.9648],[32.97,226.40731937]],[[32.995,9.4],[32.996,20.0],[32.999,25.47973917],[33.009,139.59517345],[45.9,0.06]]]
["bitfinex","SOLUSD",1664688184144,[[32.97,3.66],[32.961,39.20921336],[32.958,4.06306378],[32.95,47.195],[32.948,100.27901985]],[[32.983,9.4],[32.984,20.0],[32.992,21.17819156],[32.998,13.64],[32.999,8.76996823]]]
["bitfinex","SOLUSD",1664688220885,[[32.991,6.0],[32.99,6.13],[32.981,38.7190067],[32.98,255.32443815],[32.979,6.00247955]],[[32.999,0.23993917],[33.008,20.0],[33.009,6.0],[33.01,20.0],[33.012,7.04987]]]
["bitfinex","SOLUSD",1664688267260,[[32.991,6.0],[32.99,231.62567226],[32.981,23.3218],[32.98,268.49476199],[32.976,6.11890735]],[[32.999,0.23993917],[33.004,20.0],[33.005,6.0],[33.009,22.5731],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664688320146,[[32.98,211.72594346],[32.971,28.96226378],[32.97,47.1270985],[32.969,23.7949],[32.968,9.4278]],[[32.996,6.0],[32.997,29.4],[33.0,27.96772895],[33.002,24.2812],[33.007,13.64]]]
["bitfinex","SOLUSD",1664688355262,[[32.981,6.0],[32.98,3.68],[32.971,22.5649],[32.97,31.89151837],[32.969,23.7949]],[[32.995,9.4],[32.996,20.0],[32.999,45.8004],[33.002,22.41788238],[33.34,1006.2847]]]
["bitfinex","SOLUSD",1664688426481,[[32.991,6.0],[32.99,3.68],[32.98,271.67128103],[32.973,95.04306378],[32.972,24.0103]],[[33.004,6.0],[33.005,29.4],[33.014,15.33984555],[33.018,42.37548128],[33.019,145.63041106]]]
["bitfinex","SOLUSD",1664688462347,[[32.992,6.0],[32.991,23.9152],[32.99,6.13],[32.982,23.4992],[32.98,45.54151837]],[[33.007,9.4],[33.008,6.0],[33.01,27.95925131],[33.013,7.05216],[33.029,236.55239893]]]
["bitfinex","SOLUSD",1664688539525,[[32.991,6.0],[32.99,3.64],[32.988,23.1873],[32.984,23.0343],[32.98,249.5592475]],[[33.009,24.25402383],[33.01,225.43640451],[33.013,7.05216],[33.018,24.1529],[33.029,145.57565873]]]
["bitfinex","SOLUSD",1664688578898,[[33.001,6.0],[33.0,250.3873873],[32.989,24.9687],[32.985,90.98],[32.98,263.19806346]],[[33.012,6.0],[33.013,7.04987],[33.015,20.0],[33.02,224.21231646],[33.026,4.59258128]]]
["bitfinex","SOLUSD",1664688636548,[[33.001,6.0],[33.0,3.64],[32.99,14.88125001],[32.987,90.98],[32.986,45.6752]],[[33.012,6.0],[33.013,7.04987],[33.014,20.0],[33.015,9.4],[33.018,24.1009]]]
["bitfinex","SOLUSD",1664688691970,[[33.001,6.0],[33.0,3.64],[32.991,23.7642],[32.986,117.91726378],[32.981,13.65]],[[33.012,7.04987],[33.014,20.0],[33.02,23.7013],[33.024,15.26225026],[33.025,4.59258128]]]
["bitfinex","SOLUSD",1664688750872,[[33.001,6.0],[33.0,3.64],[32.99,230.35934369],[32.989,15.3882564],[32.986,113.8542]],[[33.012,6.0],[33.013,7.04987],[33.015,29.4],[33.019,22.6226],[33.031,145.58174573]]]
["bitfinex","SOLUSD",1664688786739,[[33.001,6.0],[33.0,3.64],[32.989,39.4933564],[32.988,5.96094234],[32.951,30.33]],[[33.013,7.04987],[33.015,29.4],[33.019,22.6226],[33.02,223.31434293],[33.026,29.43387889]]]
["bitfinex","SOLUSD",1664688870767,[[33.0,3.68],[32.991,6.0],[32.99,214.98546959],[32.976,13.65],[32.975,114.1589]],[[33.007,20.0],[33.008,6.0],[33.011,7.04987],[33.012,14.91064675],[33.017,22.9549]]]
["bitfinex","SOLUSD",1664688935589,[[32.98,3.64],[32.964,24.4967],[32.961,13.65],[32.96,4.06306378],[32.954,90.98]],[[32.989,6.0],[32.99,9.4],[32.992,7.05193],[32.999,24.9539],[33.0,59.63906044]]]
["bitfinex","SOLUSD",1664688956620,[[32.991,6.0],[32.99,3.63],[32.981,24.122],[32.98,259.07136335],[32.974,90.98]],[[33.0,6.0],[33.001,7.05193],[33.002,6.0],[33.008,22.7266],[33.01,52.31397881]]]
["bitfinex","SOLUSD",1664689061501,[[32.991,6.0],[32.99,3.63],[32.981,24.122],[32.975,114.6777],[24.75,20.0]],[[33.002,7.05193],[33.005,20.0],[33.009,24.8758],[33.01,226.27734687],[33.016,4.59258128]]]
["bitfinex","SOLUSD",1664689111606,[[32.991,6.0],[32.99,3.63],[32.981,24.122],[32.98,273.21998696],[32.975,118.74076378]],[[33.002,7.0517],[33.003,6.0],[33.006,29.4],[33.009,24.8758],[33.01,223.27477904]]]
["bitfinex","SOLUSD",1664689178437,[[32.961,6.0],[32.96,3.65],[32.951,30.75852],[32.95,227.42140095],[32.948,56.11981716]],[[32.974,6.0],[32.975,20.0],[32.979,23.7689],[32.98,15.49042021],[32.987,22.7033]]]
["bitfinex","SOLUSD",1664689233369,[[32.961,6.0],[32.96,3.65],[32.951,30.75852],[32.95,249.87741481],[32.948,9.29901985]],[[32.973,1.92171196],[32.978,20.0],[32.979,23.7689],[32.98,226.12432227],[32.985,4.59258128]]]
["bitfinex","SOLUSD",1664689311710,[[32.948,1.71429852],[32.94,3.65],[32.931,32.0976],[32.926,4.06306378],[32.92,31.93023341]],[[32.958,35.4],[32.959,47.3248],[32.96,287.13697761],[32.968,37.88298589],[32.97,47.65]]]
["bitfinex","SOLUSD",1664689333812,[[32.948,1.71429852],[32.93,3.68],[32.921,45.3623],[32.92,246.06401839],[24.694,7.15862709]],[[32.949,35.4],[32.95,209.55436259],[32.956,22.7212],[32.959,23.3289],[32.967,104.63]]]
["bitfinex","SOLUSD",1664689375051,[[32.91,3.66],[32.901,32.4349],[32.9,210.22761413],[32.899,4.06306378],[32.892,31.95889771]],[[32.923,6.0],[32.924,9.4],[32.925,20.0],[32.926,6.0],[32.928,31.73464897]]]
["bitfinex","SOLUSD",1664689434898,[[32.921,6.0],[32.92,6.1],[32.91,281.41930615],[32.903,129.75658795],[32.889,81.15890711]],[[32.936,9.4],[32.94,263.08796563],[32.944,46.8479],[32.973,91.57738196],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664689451233,[[32.911,6.0],[32.91,6.1],[32.904,49.5047],[32.901,7.6004],[32.9,249.13818414]],[[32.929,9.4],[32.93,256.35658267],[32.935,20.0],[32.936,14.81961031],[33.275,210.0]]]
["bitfinex","SOLUSD",1664689519909,[[32.911,13.59624],[32.91,234.36900871],[32.901,63.12367423],[32.898,35.49860661],[32.895,5.95114708]],[[32.926,9.4],[32.927,6.0],[32.929,22.9386],[32.93,227.32419631],[32.94,15.16779196]]]
["bitfinex","SOLUSD",1664689536504,[[32.93,6.14],[32.925,47.2831],[32.923,35.49860661],[32.915,21.26624],[32.913,90.98]],[[32.962,24.4712],[32.966,90.98],[32.967,37.9944],[32.968,43.75929083],[32.969,316.15361335]]]
["bitfinex","SOLUSD",1664689602354,[[32.932,6.0],[32.931,23.1302],[32.93,6.15],[32.922,23.0603],[32.92,7.59624]],[[32.946,9.4],[32.947,6.0],[32.95,268.97136639],[32.955,20.0],[45.16,2.994]]]
["bitfinex","SOLUSD",1664689612456,[[32.921,6.0],[32.92,6.15],[32.91,48.73398661],[32.907,50.01548824],[32.897,8.10379771]],[[32.935,6.0],[32.936,9.4],[32.94,240.79045032],[32.944,20.0],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664689691168,[[32.931,6.0],[32.93,13.73955],[32.924,40.32729202],[32.923,115.6752],[32.915,13.67]],[[32.957,6.0],[32.958,15.46200832],[32.96,233.30955706],[32.967,13.65],[32.972,7.05928]]]
["bitfinex","SOLUSD",1664689704514,[[32.949,6.0],[32.948,7.58955],[32.947,6.0],[32.94,6.14],[32.934,24.1261]],[[32.963,6.0],[32.964,20.0],[32.966,9.4],[32.967,6.0],[32.968,23.6456]]]
["bitfinex","SOLUSD",1664689796705,[[32.961,6.0],[32.96,3.68],[32.953,23.2135],[32.95,31.92054584],[32.949,22.76016039]],[[32.973,6.0],[32.974,6.0],[32.975,6.0],[32.976,9.4],[32.98,254.50351125]]]
["bitfinex","SOLUSD",1664689813564,[[32.951,6.0],[32.95,3.68],[32.943,23.0464],[32.939,7.59024],[32.93,267.64860623]],[[32.963,6.0],[32.964,6.0],[32.966,9.4],[32.97,258.48643013],[32.988,52.92346417]]]
["bitfinex","SOLUSD",1664689886439,[[32.922,13.67],[32.91,245.28206855],[32.897,37.89841634],[32.894,113.7097],[32.892,94.2867233]],[[32.936,15.4],[32.937,6.0],[32.938,39.16100851],[32.939,6.13687804],[32.94,246.39758933]]]
["bitfinex","SOLUSD",1664689947989,[[32.891,6.0],[32.89,6.12],[32.881,24.0357],[32.878,13.69],[32.877,7.59693]],[[32.905,6.0],[32.906,20.0],[32.907,9.4],[32.909,24.5952],[32.917,13.67]]]
["bitfinex","SOLUSD",1664689960080,[[32.891,6.0],[32.89,6.16],[32.881,24.0357],[32.879,7.59693],[32.872,13.69]],[[32.901,6.0],[32.902,20.0],[32.907,9.4],[32.909,24.5952],[32.91,35.11667896]]]
["bitfinex","SOLUSD",1664690011624,[[32.84,6.12],[32.834,7.61521],[32.832,24.4887],[32.831,6.0],[32.827,13.71]],[[32.856,6.0],[32.857,9.4],[32.859,30.593],[32.865,13.69],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664690032994,[[32.841,6.0],[32.84,6.12],[32.835,7.61382],[32.832,24.4887],[32.799,155.43984456]],[[32.855,6.0],[32.856,9.4],[32.859,23.5081],[32.863,7.0842],[32.87,263.44614686]]]
["bitfinex","SOLUSD",1664690154138,[[32.87,3.7],[32.862,7.60595],[32.861,24.3039],[32.857,4.56095285],[32.845,23.2589]],[[32.884,26.0],[32.888,24.7236],[32.889,23.6378],[32.89,253.93390636],[32.891,15.36552583]]]
["bitfinex","SOLUSD",1664690176545,[[32.881,6.0],[32.88,3.7],[32.872,31.97285],[32.87,232.93815385],[32.869,37.9179]],[[32.893,20.0],[32.894,6.0],[32.896,9.4],[32.9,278.03891633],[32.94,34.05278896]]]
["bitfinex","SOLUSD",1664690254782,[[32.86,233.86105403],[32.853,7.60641],[32.852,6.0],[32.85,32.00794618],[32.845,59.1069]],[[32.868,6.0],[32.869,7.07796],[32.872,20.0],[32.877,9.4],[32.901,140.10533578]]]
["bitfinex","SOLUSD",1664690355857,[[32.861,6.0],[32.86,3.68],[32.846,7.60919],[32.845,22.7351],[24.8,0.54152098]],[[32.869,3.5],[32.87,7.0805],[32.872,20.0],[32.877,9.4],[32.879,52.6586633]]]
["bitfinex","SOLUSD",1664690395717,[[32.862,6.0],[32.86,3.67],[32.849,65.01833643],[24.779,2.0],[24.77,1.009]],[[32.881,13.0805],[32.884,13.69],[32.885,20.0],[32.89,18.96620642],[32.9,14.97054059]]]
["bitfinex","SOLUSD",1664690457128,[[32.9,260.86322356],[32.89,6.17],[32.883,7.60919],[32.881,24.016],[32.88,251.96730567]],[[32.906,6.0],[32.91,27.0805],[32.911,15.30439578],[32.916,13.67],[32.98,1.5]]]
["bitfinex","SOLUSD",1664690459736,[[32.9,260.86322356],[32.891,7.60919],[32.89,6.17],[32.883,13.69],[32.882,90.98]],[[32.909,6.0],[32.91,7.0805],[32.911,15.30439578],[32.919,29.82383989],[32.927,13.67]]]
["bitfinex","SOLUSD",1664690576211,[[32.901,6.0],[32.9,35.63904257],[32.893,7.60178],[32.89,237.39512774],[32.885,14.96582]],[[32.912,20.0],[32.913,6.0],[32.916,38.83346692],[32.92,259.75533723],[32.939,164.82763153]]]
["bitfinex","SOLUSD",1664690617883,[[32.924,24.7109],[32.92,3.68],[32.919,7.60178],[32.911,13.68],[32.834,285.8216937]],[[32.941,6.0],[32.942,7.07334],[32.943,20.0],[32.947,13.66],[32.948,9.4]]]
["bitfinex","SOLUSD",1664690657007,[[32.91,243.41614419],[32.905,7.59532],[32.9,31.9496262],[32.897,13.68],[32.896,22.8868]],[[32.922,6.0],[32.923,20.0],[32.928,9.4],[32.93,241.42780523],[32.937,13.66]]]
["bitfinex","SOLUSD",1664690709598,[[32.901,104.85739],[32.9,243.80984576],[32.896,13.68],[32.894,24.0805],[32.89,237.12970764]],[[32.929,23.1313],[32.93,7.06849],[32.938,36.803],[32.943,165.0],[32.95,36.58]]]
["bitfinex","SOLUSD",1664690738832,[[32.895,6.0],[32.89,309.71426761],[32.883,106.51698642],[32.881,13.69],[32.862,177.32394811]],[[32.911,6.0],[32.912,7.06849],[32.913,20.0],[32.918,23.07],[32.92,28.03573559]]]
["bitfinex","SOLUSD",1664690782988,[[32.892,7.60109],[32.891,6.0],[32.89,38.0987596],[32.884,36.5538],[32.883,115.6266]],[[32.919,45.8018],[32.92,28.03573559],[32.921,22.10503819],[32.927,44.09],[32.929,62.69970631]]]
["bitfinex","SOLUSD",1664690813068,[[32.9,6.12],[32.891,7.59901],[32.89,239.79379046],[32.884,36.5538],[32.883,115.6266]],[[32.913,13.06988],[32.914,20.0],[32.915,6.0],[32.916,20.0],[32.919,23.1103]]]
["bitfinex","SOLUSD",1664690818554,[[32.901,6.0],[32.9,6.12],[32.891,7.59901],[32.89,239.79379046],[32.884,36.5538]],[[32.916,20.0],[32.919,23.1103],[32.942,139.93085326],[32.992,1.5],[33.263,210.0]]]
["bitfinex","SOLUSD",1664690926765,[[32.921,6.0],[32.92,35.6296262],[32.912,7.60178],[32.91,272.02747266],[32.862,20.49238735]],[[32.936,6.0],[32.937,24.3156],[32.94,261.33564818],[32.941,22.11646466],[32.949,19.73056606]]]
["bitfinex","SOLUSD",1664690980092,[[32.92,3.7],[32.917,7.59509],[32.911,24.4311],[32.91,268.57921311],[32.881,22.7371]],[[32.933,6.0],[32.934,20.0],[32.937,24.3156],[32.94,298.71202923],[32.942,15.49366795]]]
["bitfinex","SOLUSD",1664691034474,[[32.97,6.14],[32.961,7.59509],[32.96,247.40827444],[32.957,24.7191],[32.956,13.66]],[[32.983,24.9058],[32.988,23.9565],[32.99,22.5936724],[32.994,18.23258128],[32.999,145.84529371]]]
["bitfinex","SOLUSD",1664691061493,[[32.922,23.5063],[32.921,22.6182],[32.92,6.14],[32.913,113.77143658],[32.912,13.67]],[[32.939,6.0],[32.94,35.07661438],[32.944,6.0],[32.946,20.0],[32.948,9.4]]]
["bitfinex","SOLUSD",1664691099687,[[32.941,6.0],[32.94,6.14],[32.938,7.59001],[32.935,22.848],[32.934,39.73439898]],[[32.96,249.15446121],[32.963,20.0],[32.966,23.5377],[32.972,13.65],[32.979,21.1080329]]]
["bitfinex","SOLUSD",1664691127231,[[32.921,6.0],[32.92,6.09],[32.914,46.9691],[32.909,7.59001],[32.905,15.11728192]],[[32.937,35.4],[32.938,20.71882],[32.94,236.1530459],[32.993,21.5866412],[33.284,210.0]]]
["bitfinex","SOLUSD",1664691170469,[[32.916,6.0],[32.915,47.9319],[32.91,284.77268862],[32.9,266.07651484],[32.889,27.27572343]],[[32.93,262.69233613],[32.932,6.0],[32.933,20.0],[32.937,24.2201],[32.939,13.66]]]
["bitfinex","SOLUSD",1664691210122,[[32.92,3.69],[32.913,6.0],[32.912,21.26578],[32.911,6.0],[32.909,52.0659224]],[[32.939,23.6665],[32.94,7.06803],[32.947,23.4036],[32.948,13.66],[32.95,229.3518427]]]
["bitfinex","SOLUSD",1664691240424,[[32.93,3.69],[32.922,7.5967],[32.921,6.0],[32.914,13.67],[32.913,34.65558372]],[[32.94,28.01019438],[32.943,9.4],[32.944,26.0],[32.945,9.4],[32.948,23.3009]]]
["bitfinex","SOLUSD",1664691282602,[[32.921,6.0],[32.92,3.68],[32.916,24.0835],[32.913,24.6094],[32.909,7.59578]],[[32.938,29.4],[32.939,6.0],[32.94,35.08512294],[32.944,13.66],[32.945,20.0]]]
["bitfinex","SOLUSD",1664691331651,[[32.921,6.0],[32.92,3.69],[32.918,7.59578],[32.916,24.0835],[32.91,250.15555878]],[[32.936,20.0],[32.937,6.0],[32.938,9.4],[32.947,163.24813579],[32.97,48.01019438]]]
["bitfinex","SOLUSD",1664691372470,[[32.92,248.4864956],[32.912,13.59578],[32.911,22.7899],[32.91,31.9496262],[32.905,13.68]],[[32.933,6.0],[32.934,20.0],[32.939,23.9163],[32.94,255.65292726],[32.945,13.66]]]
["bitfinex","SOLUSD",1664691448838,[[32.9,269.86814616],[32.897,6.0],[32.896,7.59716],[32.891,47.6024],[32.89,31.9787596]],[[32.915,20.0],[32.916,6.0],[32.918,9.4],[32.927,13.67],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664691516890,[[32.88,267.37670349],[32.872,7.60155],[32.871,6.0],[32.87,14.95750696],[32.865,6.16061937]],[[32.892,6.0],[32.893,20.0],[32.897,23.9214],[32.902,20.75334],[32.903,15.17910931]]]
["bitfinex","SOLUSD",1664691574323,[[32.89,35.6687596],[32.881,6.0],[32.88,226.24188949],[32.873,112.55155],[32.871,24.4691]],[[32.904,6.0],[32.905,50.0],[32.906,6.0],[32.907,38.89652239],[32.909,36.3623]]]
["bitfinex","SOLUSD",1664691612321,[[32.89,3.69],[32.882,7.60155],[32.88,207.1864639],[32.849,139.96645025],[32.822,49.18172965]],[[32.902,20.0],[32.903,6.0],[32.907,23.9248],[32.908,15.33334751],[33.412,10.79129556]]]
["bitfinex","SOLUSD",1664691657225,[[32.89,3.69],[32.882,7.60155],[32.881,6.0],[32.88,262.34588801],[32.879,50.75801915]],[[32.903,20.0],[32.904,6.0],[32.907,9.4],[32.909,62.01100796],[32.963,1.5]]]
["bitfinex","SOLUSD",1664691714981,[[32.891,6.0],[32.89,272.90526531],[32.882,7.60433],[32.88,31.98848254],[32.875,19.77455191]],[[32.905,6.0],[32.906,20.0],[32.907,9.4],[32.909,22.6823],[32.917,31.74841795]]]
["bitfinex","SOLUSD",1664691749791,[[32.902,7.59809],[32.901,6.0],[32.9,271.71984601],[32.891,59.7074],[32.89,264.5897173]],[[32.922,9.4],[32.923,24.2698],[32.924,20.0],[32.927,31.73761537],[32.928,13.67]]]
["bitfinex","SOLUSD",1664691793555,[[32.911,6.0],[32.91,35.63933144],[32.904,7.59809],[32.899,13.68],[32.895,6.09068702]],[[32.927,6.0],[32.928,9.4],[32.929,30.20793],[32.93,15.19473378],[32.936,13.66]]]
["bitfinex","SOLUSD",1664691841385,[[32.91,13.75809],[32.909,6.0],[32.905,23.388],[32.89,242.24078434]],[[32.927,6.0],[32.929,22.30850032]]]
["bitfinex","SOLUSD",1664691872396,[[32.917,7.59462],[32.916,6.0],[32.912,23.1742],[32.91,259.25896391],[32.902,73.05049614]],[[32.921,0.09532458],[32.936,6.0],[32.937,22.7304],[32.939,20.72665],[32.94,15.36787457]]]
["bitfinex","SOLUSD",1664691898589,[[32.917,6.0],[32.916,7.59462],[32.915,24.0719],[32.913,91.26],[32.9,31.9496262]],[[32.921,0.00532458],[32.936,6.0],[32.937,13.66],[32.94,6.0],[32.946,15.33070965]]]
["bitfinex","SOLUSD",1664691926242,[[32.921,0.10745291],[32.92,3.66],[32.91,236.16418276],[32.907,30.80442],[32.896,13.68]],[[32.932,6.0],[32.933,33.67],[32.936,22.6469],[32.937,9.4],[32.939,22.6071]]]
["bitfinex","SOLUSD",1664691948974,[[32.92,3.66],[32.916,7.59462],[32.915,6.0],[32.91,213.04781201],[32.905,24.7063]],[[32.928,6.0],[32.929,24.3673],[32.938,7.06665],[32.939,36.2671],[32.949,6.18275636]]]
["bitfinex","SOLUSD",1664692021964,[[32.917,7.59578],[32.916,6.0],[32.912,22.8761],[32.91,245.24922059],[32.877,139.83612164]],[[32.933,6.0],[32.934,20.0],[32.938,7.06688],[32.939,61.00965668],[32.94,265.85491575]]]
["bitfinex","SOLUSD",1664692070219,[[32.941,6.0],[32.94,3.66],[32.936,6.0],[32.935,7.59255],[32.93,279.07100508]],[[32.951,6.0],[32.959,7.06458],[32.96,252.62641846],[32.962,43.77974256],[32.964,139.76815507]]]
["bitfinex","SOLUSD",1664692107780,[[32.951,6.0],[32.95,6.09],[32.947,7.58794],[32.945,24.9972],[32.943,22.7443]],[[32.969,15.4],[32.97,236.70761823],[32.975,20.0],[32.977,13.65],[32.978,31.49168]]]
["bitfinex","SOLUSD",1664692145333,[[32.931,6.0],[32.93,38.07992686],[32.926,7.59024],[32.924,60.983],[32.923,9.4]],[[32.958,66.49578],[32.96,13.65],[32.961,38.85830312],[32.964,139.75516087],[32.967,31.7036669]]]
["bitfinex","SOLUSD",1664692209679,[[32.946,7.59278],[32.945,6.0],[32.94,240.65424444],[32.932,104.93],[32.931,24.6737]],[[32.96,34.00169098],[32.961,23.4604],[32.968,31.56228],[32.97,225.43010507],[32.972,13.65]]]
["bitfinex","SOLUSD",1664692229865,[[32.921,22.9935],[32.92,3.69],[32.916,7.59093],[32.915,23.7251],[32.913,91.26]],[[32.943,6.0],[32.944,20.0],[32.947,16.46228],[32.95,260.20333285],[32.959,30.42]]]
["bitfinex","SOLUSD",1664692281540,[[32.94,3.69],[32.936,6.0],[32.935,7.59047],[32.93,267.23057558],[32.92,31.9496262]],[[32.958,7.06228],[32.959,24.8962],[32.962,13.65],[32.964,139.74724001],[32.974,91.26]]]
["bitfinex","SOLUSD",1664692295414,[[32.913,7.59047],[32.912,6.0],[32.911,24.2894],[32.91,3.69],[32.906,24.6793]],[[32.935,20.0],[32.936,6.0],[32.937,36.46228],[32.938,22.608],[32.94,3.67]]]
["bitfinex","SOLUSD",1664692382618,[[32.921,6.0],[32.92,260.55957736],[32.914,7.59278],[32.911,52.86251846],[32.91,241.38651331]],[[32.937,13.06435],[32.94,9.4],[32.944,23.585],[32.947,13.66],[45.765,1.0]]]
["bitfinex","SOLUSD",1664692408502,[[32.921,6.0],[32.92,260.56957736],[32.914,7.59278],[32.911,52.86251846],[32.91,249.82071051]],[[32.939,6.0],[32.94,254.4664132],[32.944,23.585],[32.947,13.66],[32.953,91.26]]]
["bitfinex","SOLUSD",1664692501688,[[32.911,6.0],[32.91,35.60933144],[32.906,32.24837],[32.902,13.68],[32.892,91.26]],[[32.933,6.0],[32.934,20.0],[32.936,9.4],[32.937,7.06228],[32.939,23.2862]]]
["bitfinex","SOLUSD",1664692524818,[[32.923,6.0],[32.92,282.06214399],[32.914,7.59739],[32.912,60.44887847],[32.865,142.90866508]],[[32.932,6.0],[32.937,9.4],[32.939,48.2015],[32.94,237.9039633],[32.947,38.7891109]]]
["bitfinex","SOLUSD",1664692583182,[[32.937,6.0],[32.936,7.5914],[32.93,230.78756817],[32.924,24.6019],[32.923,13.67]],[[32.949,6.0],[32.95,28.01019438],[32.957,23.2059],[32.958,7.06228],[32.96,434.43862962]]]
["bitfinex","SOLUSD",1664692629273,[[32.943,6.0],[32.942,7.59278],[32.941,6.0],[32.94,35.60023341],[32.931,24.2595]],[[32.956,6.0],[32.957,23.2059],[32.964,22.7045],[32.966,13.65],[32.967,31.70214373]]]
["bitfinex","SOLUSD",1664692717357,[[32.916,7.59278],[32.915,24.1921],[32.91,35.62023341],[32.905,13.68],[32.904,91.26]],[[32.943,46.34221],[32.944,20.0],[32.948,13.66],[32.95,31.70019438],[32.954,91.26]]]
["bitfinex","SOLUSD",1664692758807,[[32.911,6.0],[32.91,3.66],[32.905,7.59278],[32.902,23.85],[32.9,244.89897582]],[[32.927,15.4],[32.928,7.06251],[32.93,237.81414436],[32.936,58.36539462],[32.94,240.65307309]]]
["bitfinex","SOLUSD",1664692864861,[[32.91,262.06489102],[32.903,6.0],[32.9,31.95933144],[32.895,7.59739],[32.894,13.68]],[[32.923,6.0],[32.924,20.0],[32.928,24.3342],[32.932,13.67],[32.933,24.797]]]
["bitfinex","SOLUSD",1664692907998,[[32.927,6.0],[32.926,7.59578],[32.92,281.08531819],[32.912,13.67],[32.871,20.49238735]],[[32.94,6.0],[32.941,23.4899],[32.948,22.45869218],[32.953,13.66],[46.0,0.5]]]
["bitfinex","SOLUSD",1664692928403,[[32.93,250.82957245],[32.923,6.0],[32.922,7.59578],[32.92,279.39738142],[32.912,91.26]],[[32.94,6.0],[32.941,23.4899],[32.946,22.6232],[32.948,15.39411218],[32.953,13.66]]]
["bitfinex","SOLUSD",1664693011514,[[32.923,7.59739],[32.922,6.0],[32.92,3.66],[32.912,13.67],[32.911,24.7011]],[[32.937,6.0],[32.94,212.17737473],[32.945,31.72571838],[32.949,28.72058856],[32.95,273.30362482]]]
["bitfinex","SOLUSD",1664693049726,[[32.901,6.0],[32.9,3.69],[32.895,30.73088],[32.894,104.94],[32.893,23.0314]],[[32.926,26.0],[32.927,24.26958912],[32.929,20.73458],[32.93,242.08075925],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664693110919,[[32.898,6.0],[32.897,24.397],[32.896,7.59739],[32.891,23.3389],[32.89,248.49966499]],[[32.916,6.0],[32.917,16.46942],[32.92,261.25939054],[32.924,13.67],[32.925,20.0]]]
["bitfinex","SOLUSD",1664693150164,[[32.886,6.0],[32.885,7.59739],[32.882,24.7734],[32.88,3.66],[32.875,13.69]],[[32.899,6.0],[32.9,250.69892487],[32.905,20.0],[32.906,15.49592614],[33.004,163.3120841]]]
["bitfinex","SOLUSD",1664693254905,[[32.851,6.0],[32.85,3.7],[32.846,7.59739],[32.845,24.651],[32.791,79.46033213]],[[32.867,6.0],[32.868,9.4],[32.869,7.06942],[32.871,0.08627642],[32.884,140.13049134]]]
["bitfinex","SOLUSD",1664693308648,[[32.901,6.0],[32.9,243.78855638],[32.892,7.59739],[32.891,6.0],[32.89,31.9787596]],[[32.916,20.0],[32.918,7.06942],[32.919,37.9669],[32.923,24.1477],[32.928,23.4066]]]
["bitfinex","SOLUSD",1664693359762,[[32.891,6.0],[32.89,246.14034447],[32.88,6.16],[32.877,13.69],[32.87,70.52283251]],[[32.907,6.0],[32.909,9.4],[32.917,7.07403],[32.92,254.86341006],[32.943,89.65567]]]
["bitfinex","SOLUSD",1664693394259,[[32.891,6.0],[32.89,245.20270288],[32.885,7.60248],[32.877,13.69],[32.876,14.8920691]],[[32.904,6.0],[32.905,20.0],[32.908,7.07403],[32.909,24.4528],[32.912,154.79238173]]]
["bitfinex","SOLUSD",1664693466736,[[32.871,6.0],[32.87,245.30483755],[32.866,7.60386],[32.862,39.70394518],[32.861,71.51118232]],[[32.889,22.4738],[32.894,20.0],[32.899,49.0534],[32.9,27.45534047],[32.902,140.0365294]]]
["bitfinex","SOLUSD",1664693495016,[[32.87,6.14],[32.862,7.60386],[32.861,6.0],[32.855,24.5372],[32.854,129.5482]],[[32.885,6.0],[32.886,20.0],[32.887,53.8353],[32.89,28.05278896],[32.896,13.68]]]
["bitfinex","SOLUSD",1664693535852,[[32.84,35.66768688],[32.835,45.85336],[32.834,91.26],[32.827,23.1027]],[[32.872,50.1638],[32.873,30.702],[32.884,91.26],[32.885,40.6403388]]]
["bitfinex","SOLUSD",1664693598547,[[32.861,6.0],[32.86,3.65],[32.854,7.6115],[32.85,237.78467767],[32.84,32.01768688]],[[32.878,7.58281],[32.882,153.77134977],[32.886,31.77872736],[32.89,249.02119418],[32.898,91.26]]]
["bitfinex","SOLUSD",1664693628929,[[32.856,7.60896],[32.855,6.0],[32.85,279.86789096],[32.843,91.26],[32.842,38.072]],[[32.868,7.58073],[32.88,3.7],[32.882,13.69],[45.601,0.10351865],[45.765,1.0]]]
["bitfinex","SOLUSD",1664693717592,[[32.857,6.0],[32.856,7.60896],[32.855,6.0],[32.851,22.9244],[32.85,262.37820427]],[[32.875,6.0],[32.876,2.31569294],[32.877,20.0],[32.878,7.57842],[32.879,24.6756]]]
["bitfinex","SOLUSD",1664693758721,[[32.861,6.0],[32.86,214.8707329],[32.853,7.60988],[32.852,13.7],[32.823,140.06664977]],[[32.878,22.9805],[32.879,24.6756],[32.888,31.77953229],[32.889,38.5928],[32.892,140.06478267]]]
["bitfinex","SOLUSD",1664693841028,[[32.811,6.0],[32.81,35.75670905],[32.807,7.61174],[32.806,23.8673],[32.805,22.6654]],[[32.833,6.0],[32.834,29.4],[32.835,7.58305],[32.836,35.4],[32.838,31.82373924]]]
["bitfinex","SOLUSD",1664693860058,[[32.807,6.0],[32.806,7.61174],[32.801,30.0],[32.8,276.32855425],[32.752,20.75238735]],[[32.824,20.0],[32.825,6.0],[32.827,9.4],[32.829,7.58305],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664693908122,[[32.78,6.19],[32.771,19.73],[32.77,226.07541412],[32.765,115.4046]],[[32.794,23.3275],[32.799,7.58305],[32.804,30.0],[32.808,13.72],[32.81,6.19]]]
["bitfinex","SOLUSD",1664693942098,[[32.798,6.0],[32.797,23.4187],[32.79,38.26625582],[32.788,36.9717],[32.787,23.22490534]],[[32.821,15.4],[32.822,7.58305],[32.824,33.71],[32.825,24.0669],[32.827,23.252]]]
["bitfinex","SOLUSD",1664693968079,[[32.764,6.0],[32.763,24.1149],[32.76,278.14634054],[32.758,13.74],[32.757,23.03221438]],[[32.788,6.0],[32.789,16.98305],[32.79,34.14695456],[32.792,24.8187],[32.793,20.0]]]
["bitfinex","SOLUSD",1664694000484,[[32.785,6.0],[32.784,7.62962],[32.78,6.19],[32.775,24.4026],[32.709,79.61219035]],[[32.805,24.3775],[32.808,7.6016],[32.809,13.72],[32.81,15.56389467],[32.816,78.3744161]]]
["bitfinex","SOLUSD",1664694037202,[[32.791,6.0],[32.787,7.62962],[32.781,36.2622],[24.694,7.15862709],[24.601,20.0]],[[32.81,269.35669328],[32.812,9.4],[32.813,6.0],[32.814,20.0],[32.815,24.4987]]]
["bitfinex","SOLUSD",1664694073783,[[32.801,6.0],[32.8,279.85474009],[32.791,13.62776],[32.79,10.48199029],[32.788,23.0861]],[[32.816,20.0],[32.817,6.0],[32.818,9.4],[32.822,13.71],[32.823,23.5291]]]
["bitfinex","SOLUSD",1664694113749,[[32.781,6.0],[32.78,6.14],[32.776,7.62776],[32.775,23.5036],[32.698,123.45584705]],[[32.799,15.4],[32.803,14.89099065],[32.804,20.0],[32.809,13.72],[32.819,37.98378877]]]
["bitfinex","SOLUSD",1664694197114,[[32.775,7.62962],[32.774,6.0],[32.77,248.83071143],[32.765,105.21],[32.266,10.0]],[[32.794,20.0],[32.803,37.74789065],[32.806,13.72],[32.807,31.85752184],[33.139,357.0606493]]]
["bitfinex","SOLUSD",1664694240037,[[32.765,6.0],[32.764,7.62962],[32.763,6.0],[32.76,253.35305239],[32.756,23.2295]],[[32.782,6.0],[32.783,20.0],[32.789,28.92953066],[32.79,254.43664676],[32.794,187.09871557]]]
["bitfinex","SOLUSD",1664694286004,[[32.782,7.62962],[32.781,6.0],[32.78,3.69],[32.768,91.47],[32.767,22.5257]],[[32.802,13.72],[32.81,3.67],[32.816,165.0],[32.824,30.49],[32.825,182.9]]]
["bitfinex","SOLUSD",1664694306200,[[32.773,6.0],[32.772,7.62962],[32.771,6.0],[32.77,38.29582645],[32.765,13.74]],[[32.795,20.0],[32.796,6.0],[32.797,9.4],[32.808,31.85697658],[32.81,6.2]]]
["bitfinex","SOLUSD",1664694342268,[[32.768,6.0],[32.767,7.62729],[32.761,0.83468454],[32.76,259.52867736],[32.727,343.92812377]],[[32.789,6.0],[32.79,9.4],[32.792,13.72],[32.793,20.0],[33.136,210.0]]]
["bitfinex","SOLUSD",1664694374039,[[32.804,7.62729],[32.803,6.0],[32.8,3.69],[32.793,48.0331],[32.791,13.73]],[[32.82,28.12121039],[32.821,9.4],[32.822,6.0],[32.823,9.4],[32.824,20.0]]]
["bitfinex","SOLUSD",1664694408000,[[32.81,32.05670905],[32.806,7.62729],[32.8,242.76639644],[24.527,0.39666667],[24.506,34.21693076]],[[32.833,35.4],[32.837,13.71],[32.838,56.80670322],[32.84,245.02355605],[32.842,20.98019686]]]
["bitfinex","SOLUSD",1664694453429,[[32.822,6.0],[32.821,7.5128179],[32.82,250.7095926],[32.819,24.1041],[32.816,15.49535293]],[[32.842,6.0],[32.843,20.0],[32.846,22.5326],[32.85,267.99898236],[32.854,140.20844004]]]
["bitfinex","SOLUSD",1664694486240,[[32.851,6.0],[32.85,209.1006459],[32.846,7.61591],[32.845,6.0],[32.84,35.69743351]],[[32.868,22.577],[32.87,3.72],[32.871,14.91265055],[32.876,13.69],[32.884,323.01430673]]]
["bitfinex","SOLUSD",1664694515811,[[32.857,6.0],[32.856,7.61591],[32.85,271.69478535],[32.844,91.47],[32.841,13.7]],[[32.867,6.0],[32.874,20.0],[32.879,36.4478],[32.887,48.85308383],[32.889,23.6704]]]
["bitfinex","SOLUSD",1664694566945,[[32.857,6.0],[32.856,7.61591],[32.85,269.46555071],[32.842,13.7],[32.755,35.0]],[[32.873,6.0],[32.874,20.0],[32.877,15.53497274],[32.88,278.40719478],[32.884,13.69]]]
["bitfinex","SOLUSD",1664694618888,[[32.852,6.0],[32.851,24.0417],[32.85,253.18430428],[32.843,7.61591],[32.841,24.1512]],[[32.866,6.0],[32.867,9.4],[32.869,1.99205372],[32.87,230.64956893],[32.873,20.0]]]
["bitfinex","SOLUSD",1664694656550,[[32.852,6.0],[32.851,24.0417],[32.85,3.7],[32.844,7.61174],[32.841,24.1512]],[[32.867,9.4],[32.868,6.0],[32.869,1.99205372],[32.875,20.0],[32.876,28.75774081]]]
["bitfinex","SOLUSD",1664694713177,[[32.832,24.5386],[32.831,23.2177],[32.83,231.29423602],[32.828,13.71],[32.825,91.47]],[[32.859,15.4],[32.86,18.66926782],[32.868,13.69],[32.87,31.79349944],[32.906,157.82862695]]]
["bitfinex","SOLUSD",1664694766309,[[32.835,6.0],[32.834,7.61614],[32.832,24.5386],[32.83,3.7],[24.694,7.15862709]],[[32.849,9.4],[32.85,28.086958],[32.851,14.87978781],[32.857,20.0],[32.858,24.3765]]]
["bitfinex","SOLUSD",1664694802696,[[32.812,7.61614],[32.811,6.0],[32.81,268.11805672],[32.801,13.72],[32.8,71.04647945]],[[32.829,9.4],[32.83,6.0],[32.833,34.87651485],[32.837,13.71],[32.84,37.96035823]]]
["bitfinex","SOLUSD",1664694829393,[[32.762,7.61614],[32.761,19.74],[32.76,38.31542097],[32.754,91.47],[32.753,48.3947]],[[32.799,13.72],[32.8,34.36414354],[32.818,40.0078],[32.822,140.4740413],[32.844,145.16675454]]]
["bitfinex","SOLUSD",1664694860954,[[32.811,13.41614],[32.81,225.15956884],[32.807,23.7401],[32.804,105.19],[32.803,23.6259]],[[32.834,26.0],[32.843,13.7],[32.85,82.67208901],[32.888,145.23850421]]]
["bitfinex","SOLUSD",1664694892952,[[32.808,6.0],[32.805,7.41614],[32.804,22.8472],[32.795,13.72],[24.8,0.54152098]],[[32.829,15.4],[32.834,35.04331771],[32.837,13.71],[32.838,46.0689],[32.84,6.2]]]
["bitfinex","SOLUSD",1664694933232,[[32.791,23.4383],[32.784,7.41614],[32.78,273.97117126],[32.752,140.37600974],[32.735,32.88091124]],[[32.802,6.0],[32.808,15.06449673],[32.82,6.2],[32.843,89.65567],[45.765,1.0]]]
["bitfinex","SOLUSD",1664694971194,[[32.785,6.0],[32.784,7.62567],[32.783,6.0],[32.781,23.8767],[32.78,273.97117126]],[[32.798,2.03970796],[32.799,6.0],[32.81,29.21672468],[32.811,23.257],[32.819,24.9735]]]
["bitfinex","SOLUSD",1664695051456,[[32.785,6.0],[32.784,7.31002],[32.781,22.7809],[32.78,273.50458443],[32.774,120.33661745]],[[32.802,2.04276863],[32.803,20.0],[32.804,9.4],[32.807,7.62032],[32.808,22.8828]]]
["bitfinex","SOLUSD",1664695136224,[[32.785,6.0],[32.784,22.5612],[32.781,22.7809],[32.78,279.78358262],[32.775,7.31026]],[[32.797,7.62009],[32.798,6.0],[32.801,2.04200353],[32.803,35.24746443],[32.804,9.4]]]
["bitfinex","SOLUSD",1664695160084,[[32.791,6.0],[32.79,3.72],[32.785,7.31002],[32.784,22.5612],[32.773,68.42379977]],[[32.801,2.04200353],[32.802,6.0],[32.803,35.24746443],[32.806,7.62055],[32.819,36.63221754]]]
["bitfinex","SOLUSD",1664695227176,[[32.775,6.0],[32.774,7.31002],[32.77,279.29491227],[32.766,13.74],[24.779,2.0]],[[32.794,6.0],[32.795,9.4],[32.797,7.62055],[32.8,31.80978655],[32.803,20.0]]]
["bitfinex","SOLUSD",1664695230020,[[32.775,6.0],[32.774,7.31002],[32.77,279.29491227],[32.766,13.74],[32.761,9.3976]],[[32.789,6.0],[32.79,28.13836793],[32.795,9.4],[32.797,7.62055],[32.802,13.72]]]
["bitfinex","SOLUSD",1664695296798,[[32.781,6.0],[32.78,3.67],[32.771,7.31468],[32.77,224.3154458],[32.768,15.47660922]],[[32.79,28.13836793],[32.793,20.0],[32.794,15.4],[32.796,15.4385546],[32.815,91.47]]]
["bitfinex","SOLUSD",1664695367601,[[32.775,6.0],[32.774,7.31258],[32.77,35.81582645],[32.764,114.1923],[32.76,282.78181826]],[[32.785,2.01783096],[32.792,6.0],[32.793,20.0],[32.796,23.0630546],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664695390109,[[32.785,6.0],[32.784,7.31212],[32.78,221.80164104],[32.779,15.6007854],[32.776,0.3173144]],[[32.802,1.91917731],[32.805,9.4],[32.806,7.62055],[32.809,15.19875817],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664695475966,[[32.805,6.0],[32.804,7.31212],[32.8,35.73647945],[32.793,105.19],[32.792,52.13273385]],[[32.824,26.0],[32.825,11.4606861],[32.826,27.62055],[32.827,6.0],[32.829,62.3595]]]
["bitfinex","SOLUSD",1664695508238,[[32.806,6.0],[32.805,7.30537],[32.8,35.73647945],[32.795,13.72],[24.8,0.54152098]],[[32.824,28.05992585],[32.825,9.4],[32.827,7.61568],[32.829,48.6495],[32.835,153.99720903]]]
["bitfinex","SOLUSD",1664695582448,[[32.8,235.48243478],[32.795,6.0],[32.794,7.30537],[32.79,277.66789886],[32.785,14.93718622]],[[32.813,20.0],[32.814,6.0],[32.816,17.01568],[32.825,140.32321426],[45.2,2.0]]]
["bitfinex","SOLUSD",1664695608955,[[32.811,6.0],[32.81,35.72670905],[32.802,7.31002],[32.801,22.8712],[32.8,254.26206645]],[[32.825,20.0],[32.826,7.61939],[32.832,23.8432],[32.833,23.961],[32.837,24.6324]]]
["bitfinex","SOLUSD",1664695705198,[[32.806,6.0],[32.804,22.6197],[32.8,228.46859408],[32.796,15.47968724],[32.795,32.14022]],[[32.815,2.05308151],[32.816,7.61939],[32.82,28.12121039],[32.826,20.0],[32.829,61.4174]]]
["bitfinex","SOLUSD",1664695722148,[[32.796,6.0],[32.795,32.1379],[32.79,246.13833673],[32.76,32.07625582],[32.756,20.57526671]],[[32.813,2.05156003],[32.817,13.61823],[32.818,9.4],[32.819,15.33926187],[32.82,266.36170762]]]
["bitfinex","SOLUSD",1664695802487,[[32.806,6.0],[32.805,7.30537],[32.8,261.93764849],[32.795,39.7039365],[32.77,32.06647945]],[[32.817,2.0546028],[32.818,6.0],[32.823,20.0],[32.826,7.61591],[32.83,228.0365874]]]
["bitfinex","SOLUSD",1664695850173,[[32.801,6.0],[32.8,263.84790766],[32.795,32.1379],[32.791,23.0516],[32.788,30.54859004]],[[32.811,2.05003837],[32.812,6.0],[32.813,20.0],[32.816,7.62032],[32.819,15.00921039]]]
["bitfinex","SOLUSD",1664695873111,[[32.801,6.0],[32.8,32.07625582],[32.795,24.8302],[32.791,23.0516],[32.735,142.90866508]],[[32.81,6.0],[32.811,2.05003837],[32.817,20.0],[32.818,7.61777],[32.819,15.00921039]]]
["bitfinex","SOLUSD",1664695941071,[[32.801,6.0],[32.8,249.92029059],[32.794,7.30979],[32.791,24.9212],[32.783,44.75329173]],[[32.816,20.0],[32.817,7.62032],[32.819,15.00921039],[32.82,229.69371525],[32.823,22.8106]]]
["bitfinex","SOLUSD",1664696013750,[[32.808,6.0],[32.807,7.31002],[32.801,24.894],[32.8,261.11974568],[32.793,13.72]],[[32.822,6.0],[32.823,20.0],[32.829,7.61777],[32.83,240.7766919],[32.836,57.61809869]]]
["bitfinex","SOLUSD",1664696085790,[[32.83,35.71694459],[32.822,21.01491],[32.821,39.87643876],[32.794,23.67084308],[32.717,391.06250502]],[[32.848,9.4],[32.849,6.0],[32.85,9.4],[32.853,62.7446065],[32.854,140.17973018]]]
["bitfinex","SOLUSD",1664696101650,[[32.825,6.0],[32.824,23.8949],[32.823,22.9309],[32.82,277.86746119],[32.814,13.72]],[[32.845,6.0],[32.846,20.0],[32.847,9.4],[32.851,13.7],[32.858,6.09879149]]]
["bitfinex","SOLUSD",1664696168539,[[32.841,29.6586],[32.84,268.88806247],[32.834,23.573],[32.833,7.618],[32.832,29.30213471]],[[32.862,6.0],[32.863,20.0],[32.868,13.69],[32.87,3.72],[32.879,44.42595422]]]
["bitfinex","SOLUSD",1664696205043,[[32.846,6.0],[32.841,23.6586],[32.84,277.73843817],[32.836,7.61382],[32.833,13.71]],[[32.863,6.0],[32.864,20.0],[32.867,9.4],[32.87,210.04535064],[32.871,38.2795]]]
["bitfinex","SOLUSD",1664696313099,[[32.849,6.0],[32.848,7.61127],[32.841,24.0712],[32.84,277.73843817],[32.807,155.14347843]],[[32.863,6.0],[32.866,20.0],[32.867,9.4],[32.869,39.11008654],[32.87,45.48840794]]]
["bitfinex","SOLUSD",1664696331505,[[32.84,238.30894234],[32.835,7.61127],[32.834,23.573],[32.833,15.26410611],[32.83,3.67]],[[32.853,6.0],[32.854,20.0],[32.857,9.4],[32.859,15.07378059],[32.863,13.7]]]
["bitfinex","SOLUSD",1664696407395,[[32.851,6.0],[32.846,7.61011],[32.845,24.7656],[32.844,23.8221],[32.841,14.92614026]],[[32.868,9.4],[32.869,5.89523252],[32.87,265.88805502],[32.874,20.0],[32.877,13.69]]]
["bitfinex","SOLUSD",1664696471896,[[32.849,6.0],[32.848,7.61081],[32.84,243.28144144],[32.838,15.11374378],[32.807,140.10340619]],[[32.863,6.0],[32.864,20.0],[32.868,24.35310302],[32.87,277.78876677],[32.874,13.69]]]
["bitfinex","SOLUSD",1664696557104,[[32.85,229.40874863],[32.849,6.0],[32.848,7.61081],[32.84,234.72225433],[32.838,15.11374378]],[[32.863,6.0],[32.864,20.0],[32.868,24.35310302],[32.87,241.20338264],[32.874,13.69]]]
["bitfinex","SOLUSD",1664696644948,[[32.85,249.46048365],[32.843,6.0],[32.842,7.61058],[32.84,279.99747995],[32.838,23.157]],[[32.863,6.0],[32.868,14.95310302],[32.87,3.72],[32.872,23.1432],[32.873,36.5741]]]
["bitfinex","SOLUSD",1664696712936,[[32.85,224.3758777],[32.846,7.61104],[32.845,6.0],[32.841,23.4403],[32.84,279.99747995]],[[32.863,6.0],[32.864,20.0],[32.868,15.08961237],[32.87,3.72],[32.874,140.09703081]]]
["bitfinex","SOLUSD",1664696767955,[[32.849,6.0],[32.848,7.60965],[32.84,254.35619845],[32.833,105.18],[32.832,23.2927]],[[32.857,6.0],[32.859,5.32847696],[32.86,28.086958],[32.865,20.0],[32.866,15.46788402]]]
["bitfinex","SOLUSD",1664696815002,[[32.849,7.61058],[32.848,6.0],[32.841,23.5379],[32.84,242.83582271],[32.838,15.55127272]],[[32.862,6.0],[32.863,20.0],[32.866,15.46788402],[32.87,217.28102083],[32.873,13.69]]]
["bitfinex","SOLUSD",1664696915616,[[32.838,7.61127],[32.831,23.9026],[32.83,3.72],[32.829,24.718],[32.825,28.86522633]],[[32.857,26.0],[32.858,9.4],[32.86,31.806958],[32.865,13.69],[32.866,31.7929738]]]
["bitfinex","SOLUSD",1664696964296,[[32.816,6.0],[32.815,23.61153147],[32.813,24.1477],[32.809,7.61127],[32.77,40.57526671]],[[32.835,40.88525591],[32.836,30.0],[32.838,9.4],[32.839,44.4163805],[32.84,225.57648544]]]
["bitfinex","SOLUSD",1664697057245,[[32.801,0.502681],[32.8,261.8418514],[32.796,6.0],[32.795,23.2735],[32.786,7.62241]],[[32.813,6.0],[32.814,20.0],[32.818,9.4],[32.82,46.92386769],[32.822,57.66111256]]]
["bitfinex","SOLUSD",1664697095887,[[32.801,0.502681],[32.8,237.57360049],[32.796,6.0],[32.791,24.377],[32.79,250.60529784]],[[32.811,6.0],[32.812,20.0],[32.815,15.14519403],[32.818,9.4],[32.819,22.5262]]]
["bitfinex","SOLUSD",1664697142245,[[32.801,0.502681],[32.794,6.0],[32.793,7.62683],[32.791,23.419],[24.898,4.0528757]],[[32.815,20.0],[32.816,6.0],[32.818,9.4],[32.819,24.8689],[32.82,31.84121039]]]
["bitfinex","SOLUSD",1664697208319,[[32.801,0.502681],[32.79,6.0],[32.789,7.62427],[32.783,13.73],[32.749,20.57526671]],[[32.805,2.33444642],[32.808,9.4],[32.81,254.70438627],[32.814,140.36267456],[32.82,252.65143897]]]
["bitfinex","SOLUSD",1664697240343,[[32.801,0.502681],[32.79,13.62427],[32.781,22.9239],[32.77,40.29879439],[32.744,83.00490425]],[[32.802,2.7201618],[32.807,9.4],[32.81,31.84121039],[32.814,140.34864639],[32.818,23.0592]]]
["bitfinex","SOLUSD",1664697293580,[[32.801,0.502681],[32.795,6.0],[32.794,7.62241],[32.793,6.0],[32.79,283.19921157]],[[32.819,24.8689],[32.82,244.03413423],[32.824,44.2],[32.825,155.90442739],[32.829,6.18550538]]]
["bitfinex","SOLUSD",1664697363196,[[32.803,22.856],[32.801,0.502681],[32.8,254.22064115],[32.714,12.8216937],[32.466,1007.30509111]],[[32.823,20.0],[32.824,6.0],[32.828,23.11],[32.829,2.04935641],[32.863,89.65567]]]
["bitfinex","SOLUSD",1664697413476,[[32.801,6.502681],[32.8,3.67],[32.796,7.62288],[32.795,23.0604],[32.794,91.47]],[[32.817,6.0],[32.818,2.05355212],[32.82,256.15984653],[32.825,15.18203883],[33.326,10.0]]]
["bitfinex","SOLUSD",1664697467441,[[32.794,7.62288],[32.793,6.0],[32.792,24.2782],[32.79,248.03064271],[32.787,13.73]],[[32.817,6.0],[32.818,9.4],[32.82,31.81121039],[32.822,20.0],[32.824,13.71]]]
["bitfinex","SOLUSD",1664697533284,[[32.801,0.502681],[32.791,6.0],[32.79,249.5927924],[32.788,7.62474],[32.784,13.73]],[[32.802,20.0],[32.81,5.87899],[32.811,15.54291251],[32.819,6.13460093],[32.82,43.2803]]]
["bitfinex","SOLUSD",1664697555779,[[32.811,13.62474],[32.81,35.72670905],[32.804,13.72],[32.803,138.4245],[32.801,0.502681]],[[32.834,20.0],[32.835,6.0],[32.836,30.0],[32.839,62.48554494],[32.84,406.49715232]]]
["bitfinex","SOLUSD",1664697606299,[[32.815,46.8802],[32.803,7.61684],[32.802,91.47],[32.775,31.15946743],[32.77,64.7031121]],[[32.839,56.0],[32.84,5.86971],[32.844,140.21228674],[32.849,30.37368141],[32.853,77.73073489]]]
["bitfinex","SOLUSD",1664697639830,[[32.802,6.0],[32.801,23.825981],[32.8,244.41079645],[32.797,7.61684],[32.791,91.47]],[[32.826,20.0],[32.83,280.98626623],[32.834,140.28628631],[32.883,142.90866508],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664697659288,[[32.808,7.61684],[32.801,25.074681],[32.793,106.87564596],[32.79,6.23021439],[32.781,8.22334077]],[[32.834,6.0],[32.835,55.86971],[32.836,6.0],[32.837,9.4],[32.84,50.77033947]]]
["bitfinex","SOLUSD",1664697697590,[[32.824,6.0],[32.823,9.4],[32.822,123.78024],[32.82,216.34165621],[32.798,5.94656435]],[[32.851,6.0],[32.852,23.7138],[32.854,155.07915353],[32.859,13.7],[32.86,235.22934425]]]
["bitfinex","SOLUSD",1664697730935,[[32.857,6.0],[32.856,7.61614],[32.854,9.4],[32.851,115.3351],[32.827,4.09636599]],[[32.872,6.0],[32.873,20.0],[32.879,46.2967],[32.88,5.86971],[33.216,210.0]]]
["bitfinex","SOLUSD",1664697798681,[[32.843,6.0],[32.842,24.8898],[32.84,245.86295808],[32.836,7.61614],[32.835,15.45421455]],[[32.856,6.0],[32.857,1.95698021],[32.862,5.86971],[32.863,20.0],[32.87,212.50783437]]]
["bitfinex","SOLUSD",1664697832880,[[32.834,7.61336],[32.833,22.811],[32.831,24.321],[32.828,4.09636599],[32.822,152.6404136]],[[32.847,6.0],[32.848,1.95034149],[32.856,9.4],[32.86,274.55953027],[32.874,231.55328093]]]
["bitfinex","SOLUSD",1664697884628,[[32.838,6.0],[32.837,7.61382],[32.833,22.811],[32.831,28.41736599],[32.83,250.84996072]],[[32.851,6.0],[32.852,1.95329248],[32.856,9.4],[32.859,29.87943],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664697920192,[[32.84,32.02743351],[32.834,7.61382],[32.833,23.6986],[32.831,23.67],[32.83,254.42650127]],[[32.848,6.0],[32.849,1.84902375],[32.859,5.86763],[32.86,235.77671939],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664697958477,[[32.841,37.00992],[32.84,266.2061299],[32.832,105.13],[32.831,156.51045377],[32.829,21.00494455]],[[32.87,248.68652394],[32.871,6.0],[32.873,47.3518],[32.876,5.86763],[32.883,105.35308128]]]
["bitfinex","SOLUSD",1664698005084,[[32.853,6.0],[32.852,7.61104],[32.851,6.0],[32.85,239.60044755],[32.841,24.7746]],[[32.867,9.4],[32.868,5.86555],[32.87,231.84209237],[32.878,15.37569308],[32.881,22.8602]]]
["bitfinex","SOLUSD",1664698030889,[[32.846,7.61197],[32.845,6.0],[32.841,24.7746],[32.84,247.07161459],[32.833,23.3715]],[[32.858,6.0],[32.859,5.86555],[32.863,20.0],[32.865,9.4],[32.872,13.69]]]
["bitfinex","SOLUSD",1664698095045,[[32.827,6.0],[32.826,7.61197],[32.82,265.724968],[32.818,48.0011],[32.779,32.89336307]],[[32.843,20.0],[32.844,6.0],[32.846,9.4],[32.848,5.86555],[32.857,13.7]]]
["bitfinex","SOLUSD",1664698133770,[[32.826,7.61197],[32.82,243.22685345],[32.818,23.5691],[24.779,2.0],[24.77,1.009]],[[32.842,1.8664764],[32.843,6.0],[32.846,9.4],[32.847,5.86555],[32.884,89.65567]]]
["bitfinex","SOLUSD",1664698160689,[[32.81,32.05670905],[32.806,7.61197],[32.804,22.5402],[32.798,47.3536105],[32.796,15.60225686]],[[32.826,6.0],[32.827,9.4],[32.83,263.81807603],[32.86,28.11263947],[32.886,1.5]]]
["bitfinex","SOLUSD",1664698202202,[[32.826,6.0],[32.825,7.61197],[32.824,6.0],[32.82,269.62407978],[32.812,91.42]],[[32.842,6.0],[32.843,20.0],[32.847,5.86555],[32.849,23.9411],[32.854,13.7]]]
["bitfinex","SOLUSD",1664698237127,[[32.83,269.81132125],[32.827,6.0],[32.826,7.61197],[32.818,24.657],[32.813,24.9898]],[[32.843,6.0],[32.844,20.0],[32.846,9.4],[32.85,222.58587344],[32.86,271.06487239]]]
["bitfinex","SOLUSD",1664698283726,[[32.819,6.0],[32.818,24.657],[32.814,7.61197],[32.807,46.69667074],[32.806,8.22334077]],[[32.839,11.86555],[32.844,20.0],[32.846,9.4],[32.847,23.2388],[32.852,27.61778128]]]
["bitfinex","SOLUSD",1664698328656,[[32.819,6.0],[32.818,24.657],[32.814,7.61846],[32.81,270.74610035],[32.808,15.34651163]],[[32.839,11.87226],[32.84,257.07076224],[32.844,20.0],[32.847,23.2388],[32.851,13.7]]]
["bitfinex","SOLUSD",1664698408373,[[32.801,6.502681],[32.8,270.89486731],[32.794,7.62334],[32.792,24.5968],[32.791,95.51636599]],[[32.823,6.0],[32.824,5.8776],[32.825,20.0],[32.828,24.0895],[32.834,13.71]]]
["bitfinex","SOLUSD",1664698446133,[[32.811,6.0],[32.81,236.78516161],[32.804,7.62078],[32.801,0.502681],[24.996,0.39666667]],[[32.823,6.0],[32.824,20.0],[32.827,5.8776],[32.828,24.0895],[32.83,15.18619387]]]
["bitfinex","SOLUSD",1664698512013,[[32.81,231.72098813],[32.805,6.0],[32.804,7.62078],[32.801,0.502681],[32.8,32.06647945]],[[32.822,6.0],[32.823,5.8776],[32.824,20.0],[32.828,24.9366],[32.834,140.27581653]]]
["bitfinex","SOLUSD",1664698608154,[[32.801,0.502681],[32.792,28.69316599],[32.787,15.20680044],[32.785,8.22334077],[32.784,21.35148]],[[32.82,28.12121039],[32.821,6.0],[32.822,5.87621],[32.824,20.0],[32.826,9.4]]]
["bitfinex","SOLUSD",1664698646142,[[32.801,0.39555646],[32.78,224.71785431],[32.774,47.9331],[32.77,273.68591502],[32.769,23.638]],[[32.802,65.4],[32.807,5.87621],[32.808,22.7151],[32.809,24.7677],[32.81,247.9825731]]]
["bitfinex","SOLUSD",1664698708624,[[32.801,6.00555646],[32.796,7.62381],[32.791,24.7462],[32.784,13.73],[32.777,91.42]],[[32.816,19.91005344],[32.817,5.87737],[32.82,15.15100701],[32.83,260.43321785],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664698737764,[[32.804,7.62288],[32.803,6.0],[32.801,24.16325646],[32.8,264.05736095],[32.792,105.14]],[[32.823,20.0],[32.824,5.87737],[32.825,26.0],[32.826,39.4],[32.83,268.52491334]]]
["bitfinex","SOLUSD",1664698819207,[[32.807,7.62055],[32.806,6.0],[32.801,24.16325646],[32.8,260.32995033],[32.765,140.28532626]],[[32.817,6.0],[32.818,5.8769],[32.823,20.0],[32.83,28.11263947],[33.162,210.0]]]
["bitfinex","SOLUSD",1664698852969,[[32.821,6.0],[32.82,32.04694459],[32.816,17.02032],[32.813,91.42],[32.734,12.8216937]],[[32.837,6.0],[32.838,5.87713],[32.839,1.90125372],[32.84,253.99746015],[32.846,20.0]]]
["bitfinex","SOLUSD",1664698904939,[[32.804,13.62032],[32.801,24.99015646],[32.8,242.98325926],[32.795,15.1037776],[32.793,4.09636599]],[[32.82,5.87713],[32.823,20.0],[32.824,1.89030128],[32.829,22.6015],[32.864,89.65567]]]
["bitfinex","SOLUSD",1664698932907,[[32.81,32.05670905],[32.805,7.62032],[32.801,24.99015646],[32.79,32.07625582],[32.789,21.95334077]],[[32.824,1.89030128],[32.827,20.0],[32.828,5.87713],[32.838,13.71],[45.765,1.0]]]
["bitfinex","SOLUSD",1664699018308,[[32.801,0.00555646],[32.788,23.897],[32.787,7.62032],[32.786,24.8396],[32.785,19.30865572]],[[32.819,20.0],[32.82,28.12121039],[32.821,6.0],[32.822,25.87713],[32.823,13.71]]]
["bitfinex","SOLUSD",1664699039139,[[32.801,0.00555646],[32.78,240.87849817],[32.776,7.62032],[32.772,91.42],[32.768,13.73]],[[32.802,11.87713],[32.804,20.0],[32.807,9.4],[32.809,22.9776],[32.81,256.66733945]]]
["bitfinex","SOLUSD",1664699091651,[[32.801,0.00555646],[32.777,7.62729],[32.772,15.29066594],[32.771,52.15916599],[32.769,13.73]],[[32.802,21.28062],[32.804,20.0],[32.809,22.9776],[32.813,91.42],[32.814,144.96491831]]]
["bitfinex","SOLUSD",1664699138559,[[32.801,0.00555646],[32.774,19.73],[32.773,24.2943],[32.771,46.9259],[32.755,27.93370578]],[[32.802,94.58822],[32.804,140.40733711],[32.808,30.66909576],[32.815,96.01258128],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664699157488,[[32.801,0.00555646],[32.789,6.0],[32.788,7.62916],[32.783,13.73],[32.782,24.3757]],[[32.805,20.0],[32.806,9.4],[32.808,24.644],[32.81,235.0667607],[32.82,259.06189638]]]
["bitfinex","SOLUSD",1664699231766,[[32.801,0.00555646],[32.798,7.62241],[32.791,22.8536],[32.782,97.65322489],[32.772,30.47]],[[32.815,20.0],[32.82,28.11263947],[32.823,5.87597],[32.827,23.201],[32.841,100.946]]]
["bitfinex","SOLUSD",1664699264669,[[32.801,0.00555646],[32.794,46.9947],[32.791,7.62241],[32.786,15.21435338],[32.777,13.73]],[[32.811,6.0],[32.812,5.87597],[32.814,20.0],[32.817,9.4],[32.824,24.8659]]]
["bitfinex","SOLUSD",1664699333244,[[32.802,6.0],[32.801,7.63145646],[32.8,224.46735427],[32.791,91.42],[32.79,32.07625582]],[[32.819,6.0],[32.82,270.04513257],[32.826,21.07715952],[32.828,24.6443],[32.834,13.71]]]
["bitfinex","SOLUSD",1664699364363,[[32.802,6.0],[32.801,7.62726646],[32.8,232.26354053],[32.796,14.94576794],[32.791,91.42]],[[32.819,6.0],[32.82,244.27823957],[32.823,5.87597],[32.824,35.19869305],[32.83,223.56800538]]]
["bitfinex","SOLUSD",1664699438196,[[32.804,7.62148],[32.801,0.00555646],[32.796,14.9764395],[32.791,91.42],[32.79,32.07625582]],[[32.809,3.19789257],[32.82,220.15038349],[32.823,5.87528],[32.826,20.0],[32.827,23.201]]]
["bitfinex","SOLUSD",1664699467427,[[32.805,7.62171],[32.804,9.4],[32.801,91.42555646],[32.8,249.04132638],[25.01,15.0]],[[32.809,9.257e-05],[32.823,6.0],[32.824,20.0],[32.829,22.8117],[32.845,140.26773641]]]
["bitfinex","SOLUSD",1664699536015,[[32.801,0.00555646],[32.79,7.62171],[32.789,27.56996599],[32.786,38.84432334],[32.783,8.22334077]],[[32.812,5.87621],[32.813,6.0],[32.814,20.0],[32.816,9.4],[32.819,24.3865]]]
["bitfinex","SOLUSD",1664699561146,[[32.801,0.00555646],[32.79,7.62171],[32.786,42.94068933],[32.785,24.0388],[32.781,111.3548843]],[[32.811,6.0],[32.812,5.87621],[32.814,20.0],[32.824,15.33612335],[32.825,140.3296593]]]
["bitfinex","SOLUSD",1664699658889,[[32.757,7.6266],[32.756,13.74],[32.751,24.2772],[32.75,34.11938883],[32.749,14.94609629]],[[32.787,26.0],[32.788,5.88085],[32.789,49.8743],[32.79,279.75224903],[32.793,91.42]]]
["bitfinex","SOLUSD",1664699711514,[[32.752,6.0],[32.751,7.63335],[32.75,281.29660073],[32.747,23.4024],[32.746,23.1206]],[[32.77,30.20640227],[32.772,5.88783],[32.774,20.0],[32.777,9.4],[45.2,2.0]]]
["bitfinex","SOLUSD",1664699730529,[[32.752,6.0],[32.751,7.63335],[32.747,23.4024],[32.744,9.4],[32.741,95.51636599]],[[32.769,6.0],[32.77,30.20640227],[32.772,5.88783],[32.774,20.0],[32.777,9.4]]]
["bitfinex","SOLUSD",1664699813457,[[32.761,7.63102],[32.76,251.59159621],[32.758,6.0],[32.75,233.50344186],[32.747,23.3592]],[[32.774,6.0],[32.775,20.0],[32.784,5.88503],[32.788,22.8373],[32.831,154.70632265]]]
["bitfinex","SOLUSD",1664699826298,[[32.762,6.0],[32.761,30.31795098],[32.76,262.10396213],[32.756,23.9328],[32.735,6.16165332]],[[32.781,6.0],[32.782,5.88503],[32.785,140.45873972],[32.788,47.3416],[32.794,13.72]]]
["bitfinex","SOLUSD",1664699900871,[[32.757,6.0],[32.751,30.66705],[32.745,24.6796],[32.741,95.51636599],[32.74,38.27673983]],[[32.769,6.0],[32.77,246.32388415],[32.773,5.97758],[32.774,20.0],[32.778,9.4]]]
["bitfinex","SOLUSD",1664699925067,[[32.751,30.66985],[32.745,24.6796],[32.741,91.42],[32.74,276.95974427],[32.718,140.51119958]],[[32.769,6.0],[32.77,260.48978223],[32.773,5.98246],[32.774,20.0],[32.775,140.50824178]]]
["bitfinex","SOLUSD",1664699988271,[[32.771,13.63102],[32.77,259.47668723],[32.765,22.648],[32.755,13.74],[32.263,10.0]],[[32.791,6.0],[32.792,5.9799],[32.794,20.0],[32.795,140.43197783],[32.797,9.4]]]
["bitfinex","SOLUSD",1664700014459,[[32.772,6.0],[32.771,7.63102],[32.77,259.47668723],[32.765,22.648],[32.759,4.09636599]],[[32.787,6.0],[32.788,1.9480829],[32.792,20.86890383],[32.795,140.42586276],[32.832,120.12567]]]
["bitfinex","SOLUSD",1664700116269,[[32.764,7.63172],[32.763,6.0],[32.76,252.16214644],[32.755,24.4821],[32.754,24.0645]],[[32.779,6.0],[32.78,5.9806],[32.788,1.9480829],[32.789,24.0289],[32.79,228.37281913]]]
["bitfinex","SOLUSD",1664700155297,[[32.76,211.44176679],[32.756,7.63195],[32.755,24.4821],[32.754,24.0645],[32.75,324.83626794]],[[32.77,6.0],[32.771,5.98316],[32.774,20.0],[32.78,15.30222115],[32.784,22.6399]]]
["bitfinex","SOLUSD",1664700166444,[[32.75,251.57799935],[32.748,7.63405],[32.744,47.33088507],[32.743,24.2666],[32.742,15.00704257]],[[32.763,6.0],[32.764,20.0],[32.77,244.31396473],[32.779,13.73],[32.78,43.45776757]]]
["bitfinex","SOLUSD",1664700246912,[[32.76,227.74489061],[32.758,6.0],[32.757,7.63475],[32.752,15.30434485],[32.75,342.99799935]],[[32.773,6.0],[32.774,20.0],[32.783,5.98246],[32.791,13.73],[32.795,140.4641358]]]
["bitfinex","SOLUSD",1664700257966,[[32.737,0.00344539],[32.699,91.42],[32.698,7.63172],[32.695,12.33501115],[32.692,13.77]],[[32.75,374.55723532],[32.752,30.0],[32.753,23.3463],[32.754,5.98037],[32.759,24.72023465]]]
["bitfinex","SOLUSD",1664700317037,[[32.741,6.0],[32.74,242.58094629],[32.737,7.63172],[32.734,23.4724],[25.051,2.0]],[[32.763,6.0],[32.764,20.0],[32.767,24.8826],[32.768,4.59258128],[32.77,5.98037]]]
["bitfinex","SOLUSD",1664700366671,[[32.751,6.0],[32.75,230.60372156],[32.747,7.63172],[32.746,9.4],[32.744,23.2401]],[[32.77,5.98037],[32.772,23.6169],[32.774,24.0728],[32.787,163.48743753],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664700412003,[[32.771,6.0],[32.77,251.28954686],[32.762,7.63172],[32.761,24.3903],[32.76,336.62942781]],[[32.789,6.0],[32.792,5.98037],[32.797,15.56519803],[32.799,62.86811271],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664700487949,[[32.774,7.51401334],[32.773,6.0],[32.77,280.76145791],[32.763,24.9721],[32.723,72.89336307]],[[32.796,6.0],[32.799,44.56987718],[32.8,271.31713864],[32.807,154.14295734],[32.808,34.4188607]]]
["bitfinex","SOLUSD",1664700526378,[[32.776,7.62753],[32.774,6.0],[32.77,280.76145791],[32.763,24.9721],[32.758,13.74]],[[32.794,6.0],[32.795,20.0],[32.799,38.58950718],[32.8,6.09389],[32.807,13.72]]]
["bitfinex","SOLUSD",1664700605357,[[32.775,6.0],[32.774,7.62776],[32.771,22.823],[32.77,280.76145791],[32.43,210.0]],[[32.791,6.0],[32.792,1.88668498],[32.794,20.0],[32.797,9.4],[32.799,44.68362718]]]
["bitfinex","SOLUSD",1664700648364,[[32.774,7.62776],[32.773,6.0],[32.771,22.823],[32.77,226.63840605],[32.767,15.37541372]],[[32.788,6.0],[32.789,1.88453569],[32.799,6.09412],[32.805,140.41898485],[32.849,130.44470901]]]
["bitfinex","SOLUSD",1664700682472,[[32.786,7.62497],[32.785,6.0],[32.78,261.42039784],[32.777,15.45915364],[32.77,74.51134906]],[[32.8,4.02308234],[32.801,6.0],[32.808,6.09203],[32.809,24.7464],[32.81,22.7997]]]
["bitfinex","SOLUSD",1664700749478,[[32.79,240.26206089],[32.786,7.62497],[32.785,6.0],[32.781,23.3503],[32.777,45.80942957]],[[32.806,6.0],[32.807,9.4],[32.809,6.09203],[32.815,20.0],[32.821,13.71]]]
["bitfinex","SOLUSD",1664700843873,[[32.805,7.62567],[32.804,6.0],[32.8,281.75534557],[32.796,23.7502],[32.777,45.80942957]],[[32.823,6.0],[32.824,20.0],[32.828,14.87098755],[32.829,6.09087],[32.83,407.61172881]]]
["bitfinex","SOLUSD",1664700918000,[[32.8,216.52227736],[32.797,6.0],[32.796,31.37308],[32.793,23.3733],[32.788,6.03971022]],[[32.817,5.94],[32.818,15.48971],[32.824,20.0],[32.827,24.8366],[32.829,37.3061]]]
["bitfinex","SOLUSD",1664700968832,[[32.796,31.37308],[32.793,23.3733],[32.788,6.01366337],[32.787,15.08723957],[32.786,4.11689836]],[[32.816,6.0],[32.817,9.4],[32.818,6.08971],[32.82,267.08038954],[32.828,15.5086104]]]
["bitfinex","SOLUSD",1664701077812,[[32.811,6.0],[32.81,213.53076403],[32.806,7.61823],[32.802,22.5259],[32.791,13.73]],[[32.827,15.4],[32.828,6.08507],[32.83,229.60868805],[32.835,20.0],[32.845,305.24762465]]]
["bitfinex","SOLUSD",1664701110080,[[32.831,6.0],[32.83,7.61823],[32.826,22.7199],[32.824,116.1926],[32.791,22.6189]],[[32.854,6.0],[32.855,20.0],[32.857,0.00739],[32.859,22.5764],[33.781,263.28266458]]]
["bitfinex","SOLUSD",1664701184958,[[32.846,6.0],[32.845,9.4],[32.844,7.61591],[32.843,6.0],[32.841,91.42]],[[32.88,28.06986308],[32.882,47.0422],[32.883,15.05511655],[32.886,13.69],[32.889,60.97039656]]]
["bitfinex","SOLUSD",1664701240585,[[32.85,281.62038193],[32.846,24.7975],[32.842,7.61127],[32.84,24.9777],[32.837,19.15694165]],[[32.867,6.0],[32.868,9.4],[32.87,274.35966497],[32.871,14.91797221],[32.884,91.42]]]
["bitfinex","SOLUSD",1664701274737,[[32.85,254.12826932],[32.846,32.40877],[32.84,24.9777],[32.838,4.11689836],[32.747,63.53460426]],[[32.867,6.0],[32.868,9.4],[32.871,14.91797221],[32.88,252.31444224],[32.985,213.1833]]]
["bitfinex","SOLUSD",1664701318922,[[32.844,6.0],[32.843,7.61127],[32.842,24.3007],[32.841,23.0348],[32.838,6.00887962]],[[32.867,6.0],[32.868,9.4],[32.869,48.426],[32.87,221.93397416],[32.88,240.49177528]]]
["bitfinex","SOLUSD",1664701388118,[[32.836,6.0],[32.835,7.61127],[32.83,280.68084691],[32.829,4.11689836],[32.773,79.48628938]],[[32.853,6.0],[32.854,20.0],[32.859,32.4175],[32.86,253.6957282],[32.864,13.69]]]
["bitfinex","SOLUSD",1664701433137,[[32.859,6.0],[32.858,7.61382],[32.855,15.09021238],[32.852,6.20432366],[32.851,92.40325338]],[[32.878,9.4],[32.879,22.765],[32.88,23.6182],[32.885,23.9451],[32.89,208.85381281]]]
["bitfinex","SOLUSD",1664701499321,[[32.856,6.0],[32.855,7.60919],[32.852,46.635],[32.834,12.33501115],[32.826,140.04407894]],[[32.878,6.0],[32.879,22.765],[32.88,230.64082883],[32.885,23.9451],[32.89,247.68867165]]]
["bitfinex","SOLUSD",1664701545261,[[32.856,6.0],[32.855,7.60919],[32.852,46.635],[32.85,32.01768688],[32.845,15.09214231]],[[32.878,6.0],[32.879,22.765],[32.88,239.96251838],[32.884,14.95312741],[32.885,115.2351]]]
["bitfinex","SOLUSD",1664701591757,[[32.863,6.0],[32.86,243.67124601],[32.853,7.60687],[32.852,46.635],[32.827,140.03426981]],[[32.877,6.0],[32.878,9.4],[32.88,283.34474216],[32.889,24.3185],[45.9,0.06]]]
["bitfinex","SOLUSD",1664701643385,[[32.855,6.0],[32.854,31.57033],[32.851,6.19014184],[32.849,37.83351688],[32.835,27.20051424]],[[32.877,6.0],[32.878,9.4],[32.883,23.1459],[32.889,24.3185],[32.89,243.81788915]]]
["bitfinex","SOLUSD",1664701695998,[[32.857,22.9428],[32.854,31.60122],[32.845,91.29],[32.844,49.59820989],[32.843,4.11689836]],[[32.885,20.0],[32.886,15.4],[32.887,20.0],[32.888,13.68],[32.89,230.82667495]]]
["bitfinex","SOLUSD",1664701745535,[[32.832,7.60988],[32.831,23.7099],[32.83,279.00909941],[32.825,4.11689836],[32.824,15.37120939]],[[32.847,6.0],[32.848,9.4],[32.857,34.99223041],[32.859,49.5366],[45.765,1.0]]]
["bitfinex","SOLUSD",1664701819442,[[32.845,7.61174],[32.844,6.0],[32.843,101.39747073],[32.841,23.2912],[32.84,273.8401427]],[[32.856,1.99391166],[32.87,15.40813285],[32.876,23.8467],[32.878,23.2681],[32.879,23.7577]]]
["bitfinex","SOLUSD",1664701851542,[[32.861,7.6071],[32.86,261.75331186],[32.855,6.0],[32.851,47.2933],[32.85,242.9561773]],[[32.873,6.0],[32.874,2.00224416],[32.878,23.2681],[32.88,265.46647002],[32.889,13.68]]]
["bitfinex","SOLUSD",1664701888156,[[32.855,6.0],[32.854,7.6071],[32.851,47.2933],[32.85,280.29380683],[32.842,87.08990586]],[[32.867,6.0],[32.868,1.99946768],[32.869,6.0],[32.87,28.06986308],[32.875,20.0]]]
["bitfinex","SOLUSD",1664701990916,[[32.861,6.0],[32.86,259.8002014],[32.854,7.60942],[32.853,24.3896],[32.848,86.94680161]],[[32.877,6.0],[32.878,9.4],[32.88,263.16819128],[32.884,20.0],[32.914,89.65567]]]
["bitfinex","SOLUSD",1664702036659,[[32.863,7.60733],[32.86,278.41786965],[32.855,15.05169432],[32.853,24.3896],[32.851,24.5837]],[[32.878,6.0],[32.879,9.4],[32.88,253.54472248],[32.893,36.7806],[32.914,89.65567]]]
["bitfinex","SOLUSD",1664702107235,[[32.881,6.0],[32.88,280.98531991],[32.874,7.60479],[32.871,23.7401],[32.87,258.16795237]],[[32.896,6.0],[32.897,9.4],[32.9,4.0],[32.904,22.6727],[32.91,248.6029929]]]
["bitfinex","SOLUSD",1664702187848,[[32.875,6.0],[32.874,7.60479],[32.872,23.1752],[32.871,23.7401],[32.87,242.72470821]],[[32.896,6.0],[32.897,9.4],[32.9,238.05031512],[32.904,22.6727],[32.909,55.40124761]]]
["bitfinex","SOLUSD",1664702260004,[[32.858,24.7702],[32.854,7.60502],[32.847,23.0474],[32.846,91.29],[32.843,4.11689836]],[[32.879,35.4],[32.88,253.62683765],[32.892,36.05723981]]]
["bitfinex","SOLUSD",1664702304810,[[32.851,6.0],[32.85,256.52172613],[32.847,46.2251],[32.845,59.87330198],[32.843,4.11689836]],[[32.869,9.4],[32.87,6.0],[32.871,9.4],[32.872,6.0],[32.875,20.0]]]
["bitfinex","SOLUSD",1664702384795,[[32.863,7.6115],[32.858,24.1853],[32.857,91.29],[32.847,13.7],[32.84,40.31999228]],[[32.884,6.0],[32.885,20.0],[32.886,9.4],[32.89,245.29577617],[32.895,24.549]]]
["bitfinex","SOLUSD",1664702414253,[[32.876,6.0],[32.875,7.6115],[32.871,23.6879],[32.87,251.49931621],[32.864,91.29]],[[32.894,6.0],[32.895,20.0],[32.9,246.9430923],[32.902,24.9052],[32.908,13.68]]]
["bitfinex","SOLUSD",1664702484815,[[32.885,6.0],[32.884,7.60225],[32.88,263.87982903],[32.87,281.82026155],[32.868,13.69]],[[32.899,6.0],[32.9,238.71115283],[32.911,15.46139542],[32.912,22.7384],[32.916,59.8343]]]
["bitfinex","SOLUSD",1664702585492,[[32.866,6.0],[32.865,7.6078],[32.861,24.3706],[32.86,259.43357104],[32.856,95.40689836]],[[32.883,6.0],[32.884,20.0],[32.889,23.1422],[32.89,28.06132342],[32.891,14.98410254]]]
["bitfinex","SOLUSD",1664702610713,[[32.866,6.0],[32.865,7.60733],[32.861,24.3706],[32.86,259.43357104],[32.855,75.72287493]],[[32.884,20.0],[32.887,9.4],[32.889,23.1422],[32.907,231.3006229],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664702696664,[[32.85,238.9898036],[32.847,7.60641],[32.842,46.7059],[32.841,23.3007],[32.84,268.54018425]],[[32.87,9.4],[32.871,6.0],[32.875,20.0],[32.88,266.97392495],[32.887,91.29]]]
["bitfinex","SOLUSD",1664702739995,[[32.847,7.6115],[32.846,6.0],[32.841,23.4158],[32.84,237.52676009],[32.832,6.16941014]],[[32.863,6.0],[32.864,20.0],[32.869,38.08340881],[32.88,255.4441542],[32.887,231.36674054]]]
["bitfinex","SOLUSD",1664702808774,[[32.842,6.0],[32.841,23.4158],[32.84,275.78535645],[32.837,114.21453811],[32.833,10.28133816]],[[32.864,6.0],[32.865,20.0],[32.866,9.4],[32.87,28.07840794],[32.876,45.48168062]]]
["bitfinex","SOLUSD",1664702824121,[[32.843,6.0],[32.842,7.61336],[32.84,275.78535645],[32.837,137.53860964],[32.801,82.70662851]],[[32.867,6.0],[32.868,20.0],[32.877,13.69],[32.879,14.90964269],[32.88,10.68599418]]]
["bitfinex","SOLUSD",1664702902171,[[32.856,6.0],[32.855,7.60872],[32.854,6.0],[32.852,22.9271],[32.848,24.9177]],[[32.874,6.0],[32.875,20.0],[32.876,9.4],[32.879,22.6664],[32.88,252.86123978]]]
["bitfinex","SOLUSD",1664702952863,[[32.853,6.0],[32.852,22.9271],[32.848,24.9177],[32.842,11.72909836],[32.82,172.07057638]],[[32.869,6.0],[32.87,249.49663443],[32.875,20.0],[32.876,24.49014217],[32.884,13.69]]]
["bitfinex","SOLUSD",1664703014512,[[32.801,23.8691],[32.797,42.95020219],[32.794,54.66693326],[32.785,12.28592268],[32.764,20.0]],[[32.819,6.0],[32.82,244.14855797],[32.828,9.4],[32.83,28.12121039],[32.833,15.52496948]]]
["bitfinex","SOLUSD",1664703058878,[[32.798,6.0],[32.797,24.0712],[32.792,4.11689836],[32.791,22.9217],[32.787,23.1667885]],[[32.81,28.12121039],[32.814,9.4],[32.819,24.1467],[32.82,28.11263947],[32.823,15.36342478]]]
["bitfinex","SOLUSD",1664703080345,[[32.776,7.62497],[32.771,23.2955],[32.77,228.79812513],[32.769,28.54589836],[32.765,47.38606659]],[[32.806,20.0],[32.807,15.4],[32.808,20.0],[32.809,22.8146],[32.81,242.69423837]]]
["bitfinex","SOLUSD",1664703129257,[[32.769,6.0],[32.768,7.62729],[32.767,22.918],[32.763,95.40689836],[32.762,24.3744]],[[32.796,9.4],[32.798,23.9392],[32.801,14.96384248],[32.831,20.0],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664703140192,[[32.772,6.0],[32.771,7.62729],[32.77,32.09582645],[32.768,27.16509836],[32.762,99.47890881]],[[32.793,6.0],[32.794,20.0],[32.795,9.4],[32.798,23.9392],[32.8,275.85968728]]]
["bitfinex","SOLUSD",1664703187749,[[32.788,6.0],[32.787,7.62613],[32.782,23.2366],[32.768,4.11689836],[32.762,8.18890881]],[[32.804,6.0],[32.805,9.4],[32.81,241.34313973],[32.813,15.01955144],[32.818,36.7566]]]
["bitfinex","SOLUSD",1664703205654,[[32.775,7.62776],[32.764,52.32528659],[32.763,64.29107658],[32.751,100.6448],[32.727,115.34240963]],[[32.794,26.0],[32.795,9.4],[32.8,250.70025122],[32.804,105.01],[32.841,140.55789686]]]
["bitfinex","SOLUSD",1664703270647,[[32.791,13.62962],[32.787,23.0358],[32.786,22.9719],[32.78,363.50899577],[32.762,8.18890881]],[[32.814,20.0],[32.815,9.4],[32.819,46.0055],[32.82,275.52770428],[32.83,42.51273895]]]
["bitfinex","SOLUSD",1664703292837,[[32.77,23.2973],[32.768,24.9161],[32.767,7.62381],[32.764,4.11689836],[32.763,91.29]],[[32.797,20.0],[32.798,33.486],[32.799,6.0],[32.8,236.17511004],[32.807,13.72]]]
["bitfinex","SOLUSD",1664703338090,[[32.748,23.2436],[32.744,7.62381],[32.736,4.11689836],[32.735,54.21028659],[32.734,1.12561224]],[[32.767,6.0],[32.768,9.4],[32.774,20.0],[32.781,45.61651999],[32.786,91.29]]]
["bitfinex","SOLUSD",1664703352285,[[32.748,23.2436],[32.744,7.62381],[32.74,243.70663542],[32.738,4.11689836],[32.735,97.89765382]],[[32.767,6.0],[32.768,9.4],[32.779,49.6199],[32.78,266.24128053],[32.789,91.29]]]
["bitfinex","SOLUSD",1664703384664,[[32.749,7.63452],[32.748,6.0],[32.742,91.29],[32.741,24.7812],[32.74,277.85314895]],[[32.767,9.4],[32.768,6.0],[32.779,24.7595],[32.781,4.59258128],[32.782,37.92399558]]]
["bitfinex","SOLUSD",1664703432413,[[32.79,32.07625582],[32.777,7.63452],[32.776,7.12561224],[32.774,47.7273],[32.73,31.84822033]],[[32.804,20.0],[32.805,6.0],[32.806,20.0],[32.807,9.4],[32.808,15.1299653]]]
["bitfinex","SOLUSD",1664703438935,[[32.79,32.07625582],[32.777,7.63452],[32.776,7.12561224],[32.774,47.7273],[32.763,4.11689836]],[[32.806,20.0],[32.807,9.4],[32.81,435.35110895],[32.82,366.10532916],[45.2,2.0]]]
["bitfinex","SOLUSD",1664703550730,[[32.781,29.3932],[32.78,32.07625582],[32.778,7.62753],[32.777,6.0],[32.772,13.73]],[[32.806,29.4],[32.807,6.0],[32.809,48.5863],[32.81,414.21625438],[32.818,47.10913689]]]
["bitfinex","SOLUSD",1664703565676,[[32.782,6.0],[32.781,23.3932],[32.775,7.62753],[32.77,308.84304132],[32.768,19.71282329]],[[32.803,6.0],[32.804,20.0],[32.806,9.4],[32.816,13.71],[32.818,187.46756478]]]
["bitfinex","SOLUSD",1664703610490,[[32.76,292.47494121],[32.758,24.9174],[32.756,7.62986],[32.752,4.11689836],[32.746,8.18890881]],[[32.785,26.0],[32.786,9.4],[32.789,23.866],[32.79,262.54990317],[32.794,22.6977]]]
["bitfinex","SOLUSD",1664703687792,[[32.72,32.13503943],[32.716,13.61318],[32.715,24.8282],[32.714,9.4],[32.706,15.17084787]],[[32.739,6.0],[32.74,7.62613],[32.746,9.4],[32.749,50.92698128],[32.751,13.74]]]
["bitfinex","SOLUSD",1664703705343,[[32.72,7.61505],[32.719,6.0],[32.715,24.8282],[32.714,9.4],[32.688,140.61191961]],[[32.74,28.18135353],[32.743,6.0],[32.744,20.0],[32.745,7.63428],[32.757,45.65038377]]]
["bitfinex","SOLUSD",1664703737340,[[32.703,7.61505],[32.702,30.209],[32.701,89.25505375],[32.699,91.29],[32.698,35.13783543]],[[32.735,26.0],[32.736,22.908],[32.737,54.36308],[32.74,28.18135353],[32.742,9.8001]]]
["bitfinex","SOLUSD",1664703757628,[[32.738,91.29],[32.737,58.14095],[32.735,99.39908918],[32.733,31.9996],[32.732,13.75]],[[32.768,6.63428],[32.769,22.9046],[32.78,66.02424642],[32.788,140.5154848],[32.79,129.15437874]]]
["bitfinex","SOLUSD",1664703802029,[[32.775,6.0],[32.774,7.61505],[32.765,22.848],[32.764,79.46980437],[32.763,22.8951]],[[32.788,6.0],[32.797,30.24158],[32.808,13.72],[32.809,24.27826022],[32.848,1.5]]]
["bitfinex","SOLUSD",1664703830207,[[32.78,32.08603815],[32.778,70.26125375],[32.773,22.8098],[32.772,24.8813]],[[32.8,48.0831],[32.808,6.64911],[32.809,15.16476022],[32.81,240.93974583],[32.814,4.59258128]]]
["bitfinex","SOLUSD",1664703872406,[[32.765,7.62776],[32.761,111.84251005],[32.76,353.92879123],[32.755,59.50063543],[32.745,13.74]],[[32.789,6.0],[32.79,34.79606456],[32.794,20.0],[32.798,13.72],[32.799,47.0676]]]
["bitfinex","SOLUSD",1664703930023,[[32.756,6.0],[32.755,7.63009],[32.753,9.4],[32.751,48.8466],[32.75,355.55648413]],[[32.776,6.0],[32.777,6.65166],[32.78,249.59692634],[32.784,24.5785],[32.8,492.42348519]]]
["bitfinex","SOLUSD",1664703976952,[[32.77,6.0],[32.769,49.2231],[32.765,7.63242],[32.758,91.29],[32.738,12.28592268]],[[32.789,12.65399],[32.79,241.20974803],[32.795,20.0],[32.796,9.4],[33.292,0.79129556]]]
["bitfinex","SOLUSD",1664704015953,[[32.775,7.63242],[32.774,6.0],[32.769,49.2231],[32.756,13.74],[32.728,135.41031139]],[[32.794,20.0],[32.797,6.65399],[32.806,13.72],[32.808,31.85889323],[32.81,15.17005784]]]
["bitfinex","SOLUSD",1664704055840,[[32.77,248.35547991],[32.769,49.2231],[32.765,7.62776],[32.759,136.57823893],[32.757,33.73881866]],[[32.79,28.13836793],[32.791,0.36463627],[32.792,6.0],[32.793,20.0],[32.797,6.65143]]]
["bitfinex","SOLUSD",1664704110517,[[32.761,13.63009],[32.76,258.30412062],[32.754,46.7988],[32.753,15.14670843],[24.77,1.009]],[[32.782,0.36354865],[32.783,6.0],[32.788,6.65027],[32.789,39.32598131],[32.8,119.41978655]]]
["bitfinex","SOLUSD",1664704134590,[[32.775,6.0],[32.774,7.63009],[32.77,206.9105302],[32.763,38.16128718],[32.726,73.53226913]],[[32.792,0.36475708],[32.793,6.0],[32.794,20.0],[32.796,31.34057],[32.806,13.72]]]
["bitfinex","SOLUSD",1664704195110,[[32.782,7.62846],[32.781,6.0],[32.777,23.9749],[32.774,14.89003335],[32.752,31.62700881]],[[32.796,6.0],[32.797,6.64934],[32.798,6.0],[32.8,264.18254921],[32.803,20.0]]]
["bitfinex","SOLUSD",1664704261680,[[32.785,7.62543],[32.783,6.0],[32.777,23.9749],[32.773,14.87251084],[32.756,6.18192766]],[[32.797,6.0],[32.798,6.64887],[32.799,6.0],[32.8,245.10363124],[32.803,20.0]]]
["bitfinex","SOLUSD",1664704303666,[[32.785,13.62543],[32.783,23.2239],[32.782,23.949],[32.78,227.60941736],[32.767,13.74]],[[32.806,6.0],[32.807,6.64678],[32.813,20.0],[32.851,89.65567],[32.854,137.15474353]]]
["bitfinex","SOLUSD",1664704349087,[[32.753,6.0],[32.752,7.62543],[32.751,6.0],[32.744,22.5634],[32.74,32.11542097]],[[32.768,0.3618556],[32.769,6.0],[32.77,269.60451937],[32.776,6.64585],[32.779,13.73]]]
["bitfinex","SOLUSD",1664704376747,[[32.756,7.63312],[32.755,6.0],[32.751,46.3561],[32.75,255.09739107],[32.74,247.26870255]],[[32.777,6.0],[32.78,270.73311003],[32.786,6.65166],[32.79,48.03732637],[32.808,140.46451259]]]
["bitfinex","SOLUSD",1664704416497,[[32.753,6.0],[32.752,7.63312],[32.751,46.3561],[32.747,106.21909823],[32.726,170.90465282]],[[32.77,264.508663],[32.774,6.0],[32.775,6.65166],[32.78,28.14695456],[32.789,60.7288]]]
["bitfinex","SOLUSD",1664704473316,[[32.755,6.0],[32.754,7.63265],[32.751,46.3561],[32.75,216.19762803],[32.74,206.96437277]],[[32.774,0.36258137],[32.775,6.0],[32.776,6.65422],[32.779,14.98697529],[32.78,28.14695456]]]
["bitfinex","SOLUSD",1664704504956,[[32.773,6.0],[32.772,7.63218],[32.761,24.3103],[32.744,8.18890881],[32.684,135.68534471]],[[32.784,6.65422],[32.785,6.0],[32.79,253.86559212],[32.793,23.6113],[32.801,4.59258128]]]
["bitfinex","SOLUSD",1664704534400,[[32.749,7.63312],[32.748,6.0],[32.742,24.7555],[32.74,244.60595917],[32.405,210.0]],[[32.765,6.58897342],[32.766,6.0],[32.767,0.36173462],[32.77,262.73340242],[32.771,24.6972]]]
["bitfinex","SOLUSD",1664704615307,[[32.721,6.0],[32.716,7.64011],[32.714,40.0],[32.71,32.15468187],[32.372,210.0]],[[32.74,28.18135353],[32.741,24.9947],[32.746,6.59689],[32.754,13.74],[32.789,157.88815328]]]
["bitfinex","SOLUSD",1664704617512,[[32.721,6.0],[32.72,282.63278574],[32.714,40.0],[32.71,32.15468187],[32.684,140.62891098]],[[32.74,34.18135353],[32.741,24.9947],[32.746,6.59689],[32.752,13.74],[33.416,1449.5739]]]
["bitfinex","SOLUSD",1664704655472,[[32.74,208.99482313],[32.733,6.0],[32.732,7.64011],[32.73,32.13503943],[32.724,24.3026]],[[32.748,0.35943446],[32.752,6.0],[32.754,6.59689],[32.77,264.86891912],[45.9,0.06]]]
["bitfinex","SOLUSD",1664704710471,[[32.741,6.0],[32.74,281.80841653],[32.733,7.64011],[32.731,24.4698],[32.73,242.1918117]],[[32.752,0.35991893],[32.753,9.4],[32.754,6.59689],[32.757,6.0],[32.759,14.98637393]]]
["bitfinex","SOLUSD",1664704742652,[[32.747,7.64011],[32.746,6.0],[32.744,23.927],[32.741,22.6175],[32.74,243.12633294]],[[32.763,6.0],[32.764,6.95826161],[32.765,6.0],[32.77,28.15554642],[32.774,165.0]]]
["bitfinex","SOLUSD",1664704823780,[[32.75,7.63755],[32.749,6.0],[32.747,6.0],[32.743,38.05725467],[32.741,22.6175]],[[32.764,6.59456],[32.765,0.33961762],[32.773,24.3632],[32.778,15.41942633],[32.786,13.73]]]
["bitfinex","SOLUSD",1664704829149,[[32.745,6.0],[32.744,7.63755],[32.743,22.6301],[32.741,22.6175],[32.74,256.85599841]],[[32.763,6.3393756],[32.764,6.59456],[32.768,6.0],[32.77,266.87054862],[32.773,24.3632]]]
["bitfinex","SOLUSD",1664704885108,[[32.75,263.07164108],[32.741,13.63778],[32.737,24.3212],[32.734,91.59],[32.721,38.71890881]],[[32.762,6.0],[32.767,6.59269],[32.77,219.35466068],[32.777,13.73],[32.797,30.53]]]
["bitfinex","SOLUSD",1664704893946,[[32.753,6.0],[32.752,7.63778],[32.75,32.11542097],[32.741,15.43130863],[32.737,24.3212]],[[32.764,0.33949661],[32.765,6.59269],[32.77,219.35466068],[32.786,45.61169932],[32.79,168.6829451]]]
["bitfinex","SOLUSD",1664704969986,[[32.761,6.0],[32.76,251.71471201],[32.753,14.96402984],[32.751,7.63335],[32.75,262.50675165]],[[32.77,6.34022256],[32.771,20.0],[32.777,6.5899],[32.778,40.30386838],[32.798,140.4864169]]]
["bitfinex","SOLUSD",1664705012889,[[32.749,24.7575],[32.748,23.3679],[32.742,7.63335],[32.729,105.34],[32.726,8.18890881]],[[32.769,6.0],[32.77,34.74544642],[32.771,20.0],[32.786,133.46867557],[32.855,1.5]]]
["bitfinex","SOLUSD",1664705049937,[[32.757,6.0],[32.756,7.63335],[32.751,48.4387],[32.75,240.20852188],[32.723,12.28592268]],[[32.779,6.5899],[32.78,28.15554642],[32.783,29.4],[32.784,22.8596],[32.786,24.7058]]]
["bitfinex","SOLUSD",1664705088530,[[32.76,227.26619043],[32.753,6.0],[32.752,7.63335],[32.751,48.4387],[32.75,261.865048]],[[32.774,6.0],[32.775,6.5899],[32.787,24.1215],[32.799,146.61522411],[32.8,226.63802884]]]
["bitfinex","SOLUSD",1664705155224,[[32.742,7.63335],[32.74,32.1252272],[32.732,64.84159802],[32.73,216.69690248],[32.728,6.11375993]],[[32.752,6.0],[32.753,6.5899],[32.76,270.18959312],[32.769,23.0759],[32.791,30.53]]]
["bitfinex","SOLUSD",1664705193000,[[32.697,6.0],[32.696,23.2214],[32.692,7.63778],[32.69,32.15468187],[32.687,22.863]],[[32.717,29.4],[32.718,6.59572],[32.72,28.20720798],[32.727,13.75],[32.728,91.59]]]
["bitfinex","SOLUSD",1664705196784,[[32.703,6.0],[32.702,7.63778],[32.696,23.2214],[32.691,24.019]],[[32.717,6.59572],[32.718,6.31190345],[32.726,31.93008711],[32.73,212.44353242],[32.732,24.5024]]]
["bitfinex","SOLUSD",1664705270699,[[32.694,6.0],[32.693,7.64479],[32.692,23.8785],[32.691,39.29532275],[32.69,235.16735056]],[[32.713,6.0],[32.714,6.60389],[32.72,271.95014186],[32.723,15.14278795],[32.729,36.2512]]]
["bitfinex","SOLUSD",1664705276703,[[32.702,6.0],[32.701,7.64479],[32.692,23.8785],[32.681,22.00519761],[32.679,133.81896593]],[[32.714,6.60389],[32.717,6.0],[32.72,271.95014186],[32.729,36.2512],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664705310248,[[32.648,4.64479],[32.647,6.0],[32.644,9.4],[32.642,22.9102],[24.898,4.0528757]],[[32.665,6.60389],[32.666,6.0],[32.672,20.0],[32.679,65.72698128],[33.009,210.0]]]
["bitfinex","SOLUSD",1664705318354,[[32.642,22.9102],[32.636,15.60459715],[32.632,4.64479],[32.631,36.11711596],[32.627,105.38]],[[32.661,0.26745993],[32.662,26.0],[32.663,6.60389],[32.667,9.4],[32.67,288.87446159]]]
["bitfinex","SOLUSD",1664705360330,[[32.604,6.0],[32.603,48.8052],[32.601,0.00951],[32.6,32.24337085],[32.593,13.81]],[[32.633,0.26404724],[32.634,7.65345],[32.635,24.723],[32.636,24.0389],[32.64,13.79]]]
["bitfinex","SOLUSD",1664705367582,[[32.616,91.59],[32.615,67.9236],[32.611,0.00951],[32.61,286.21825348],[32.6,47.90495607]],[[32.633,0.26404724],[32.654,7.65345],[32.656,24.122],[32.662,36.7836],[32.667,91.59]]]
["bitfinex","SOLUSD",1664705423876,[[32.623,6.00951],[32.622,9.66],[32.621,97.59],[32.62,296.50556579],[32.616,23.4382]],[[32.655,26.0],[32.656,7.65345],[32.66,15.55923312],[32.67,47.33274866],[32.672,68.595]]]
["bitfinex","SOLUSD",1664705449765,[[32.596,20.0],[32.593,0.00951],[32.592,24.6189],[32.59,6.19179515],[32.589,36.3564]],[[32.626,17.05345],[32.627,6.0],[32.632,20.0],[32.635,27.61448128],[32.676,55.3871555]]]
["bitfinex","SOLUSD",1664705461540,[[32.601,6.00951],[32.6,282.2411405],[32.598,91.59],[32.597,128.49941091],[32.595,23.9713]],[[32.624,31.27245],[32.64,237.1387156],[32.644,13.79],[32.649,91.59],[32.65,38.21971809]]]
["bitfinex","SOLUSD",1664705505608,[[32.58,32.27304267],[32.576,6.0],[32.575,20.0],[32.572,23.9308],[32.57,40.62190967]],[[32.601,0.22555775],[32.603,23.1624],[32.604,7.65345],[32.61,24.3472],[32.614,13.8]]]
["bitfinex","SOLUSD",1664705516637,[[32.546,8.23519761],[32.542,48.6504],[32.54,12.37232587]],[[32.587,38.5304],[32.588,91.59],[32.589,23.05345],[32.59,28.31979432],[32.593,0.22457971]]]
["bitfinex","SOLUSD",1664705547786,[[32.518,144.2728],[32.515,47.14450826],[32.514,20.0],[32.501,48.12839761],[32.478,142.90866508]],[[32.555,26.0],[32.556,7.65345],[32.558,60.8046],[32.565,15.69036308],[32.568,91.59]]]
["bitfinex","SOLUSD",1664705561280,[[32.533,6.0],[32.532,32.1513],[32.53,55.48439014],[32.521,105.43],[32.52,290.38704328]],[[32.563,0.18248243],[32.564,7.65345],[32.565,20.0],[32.566,23.127],[32.567,13.82]]]
["bitfinex","SOLUSD",1664705608195,[[32.567,6.0],[32.566,24.5375],[32.563,38.46837816],[32.561,9.4],[32.557,6.05134539]],[[32.587,6.0],[32.588,7.65345],[32.594,4.59258128],[32.596,37.9491],[32.609,141.31123993]]]
["bitfinex","SOLUSD",1664705621137,[[32.57,38.28294541],[32.569,24.1965],[32.568,91.59],[32.563,38.46837816],[32.56,219.17939603]],[[32.594,7.65345],[32.596,24.1391],[32.597,22.5632],[32.607,13.8],[32.619,232.85763102]]]
["bitfinex","SOLUSD",1664705673093,[[32.568,49.6892],[32.562,15.63776253],[32.56,32.28294541],[32.555,6.0033606],[32.522,20.26]],[[32.583,7.66847],[32.584,6.18505351],[32.59,245.33259733],[32.6,13.81],[32.604,24.1143]]]
["bitfinex","SOLUSD",1664705691071,[[32.571,5.5],[32.57,266.10606231],[32.568,49.6892],[32.562,15.63776253],[32.552,105.42]],[[32.581,0.18468641],[32.582,6.0],[32.583,7.66847],[32.593,20.0],[32.594,15.44877958]]]
["bitfinex","SOLUSD",1664705725885,[[32.456,13.87],[32.442,57.12684955],[32.44,209.19424662]],[[32.495,183.2],[32.496,99.25847],[32.497,0.16752596],[32.508,13.84],[32.539,1.5]]]
["bitfinex","SOLUSD",1664705742614,[[32.411,13.89],[32.41,24.3413],[32.403,49.2872],[32.398,91.59],[32.395,9.2131]],[[32.464,274.79],[32.465,27.52847],[32.466,4.59258128],[32.469,32.18451772],[32.477,0.16506426]]]
["bitfinex","SOLUSD",1664705754200,[[32.375,20.0],[32.374,13.9],[32.373,48.1414],[32.37,91.59],[32.369,24.5632]],[[32.418,6.15778453],[32.419,47.54107216],[32.435,13.88],[32.436,183.2],[32.437,99.25847]]]
["bitfinex","SOLUSD",1664705776915,[[32.17,32.17395003],[32.163,13.99],[32.162,40.88465356],[32.158,6.06960949],[32.118,84.50694497]],[[32.224,189.2],[32.225,33.97],[32.226,106.99],[32.228,7.66847],[32.239,4.59258128]]]
["bitfinex","SOLUSD",1664705787210,[[32.079,14.03],[32.078,9.3263],[32.077,95.3814],[32.052,183.2],[32.051,0.5]],[[32.154,1.78457],[32.155,14.0],[32.156,7.66847],[32.159,91.59],[32.162,183.2]]]
["bitfinex","SOLUSD",1664705812982,[[32.243,91.59],[32.242,40.22],[32.24,26.0],[32.238,37.513222],[32.233,47.08108292]],[[32.319,13.93],[32.32,94.7685],[32.322,97.32414],[32.333,183.2],[32.337,91.59]]]
["bitfinex","SOLUSD",1664705823710,[[32.238,96.0945],[32.237,31.012695],[32.231,13.96],[32.23,38.293222],[31.883,1038.89666517]],[[32.305,39.93],[32.307,9.4],[32.311,7.66847],[32.313,91.59],[32.314,47.8734]]]
["bitfinex","SOLUSD",1664705848831,[[32.322,91.59],[32.321,49.5222],[32.319,144.3351548],[32.316,48.5146],[32.31,32.50235375]],[[32.388,13.9],[32.389,9.7562],[32.399,23.7883],[32.4,7.66847],[32.401,24.20208206]]]
["bitfinex","SOLUSD",1664705859761,[[32.307,13.93],[32.305,15.82095739],[32.3,9.558],[32.293,30.53],[32.283,129.30015928]],[[32.37,91.59],[32.371,39.9],[32.373,183.2],[32.375,6.0],[32.377,7.66847]]]
["bitfinex","SOLUSD",1664705881549,[[32.34,9.4],[32.339,111.59],[32.337,6.0],[32.334,38.29200867],[32.329,13.92]],[[32.377,72.08],[32.384,21.56847],[32.389,91.59],[32.391,9.5157],[32.403,183.2]]]
["bitfinex","SOLUSD",1664705894592,[[32.296,19.94],[32.295,67.54206625],[32.294,99.93308855],[32.29,32.53250436],[32.287,4.11621631]],[[32.338,69.8453],[32.351,21.57847],[32.36,15.50578576],[32.363,272.85567],[32.368,142.37176797]]]
["bitfinex","SOLUSD",1664705917929,[[32.258,20.0],[32.257,6.0],[32.25,32.5929737],[32.228,12.37232587],[32.223,142.5933033]],[[32.3,39.93],[32.302,7.66847],[32.306,6.0],[32.309,9.2387],[32.318,142.58204967]]]
["bitfinex","SOLUSD",1664705941079,[[32.331,26.0],[32.33,91.59],[32.323,29.4],[32.322,0.26],[32.255,12.8216937]],[[32.369,6.0],[32.37,33.9],[32.371,7.66847],[32.376,9.56],[32.383,91.59]]]
["bitfinex","SOLUSD",1664705953376,[[32.344,97.59],[32.343,20.0],[32.341,13.14],[32.34,325.34973587],[32.339,52.24107988]],[[32.394,21.55847],[32.399,91.59],[32.408,142.19480914],[32.429,134.20655139],[32.449,205.00051088]]]
["bitfinex","SOLUSD",1664705976721,[[32.381,26.0],[32.38,91.59],[32.376,88.69218011],[32.375,39.85197228],[32.372,13.9]],[[32.401,0.00568206],[32.423,21.54847],[32.463,20.0],[32.483,134.20655139],[45.9,0.06]]]
["bitfinex","SOLUSD",1664705991343,[[32.387,20.0],[32.386,6.0],[32.382,25.13407651],[32.376,91.59],[32.355,4.11621631]],[[32.401,0.00568206],[32.41,36.128072],[32.419,13.88],[32.452,89.65567],[45.765,1.0]]]
["bitfinex","SOLUSD",1664706016704,[[32.309,91.59],[32.308,20.0],[32.305,4.11621631],[32.304,6.03020354],[32.303,13.93]],[[32.358,29.31],[32.359,91.59],[32.36,27.66847],[32.379,183.2],[32.401,149.67904081]]]
["bitfinex","SOLUSD",1664706030802,[[32.3,29.4],[32.299,91.59],[32.298,52.24107988],[32.297,6.0],[32.296,20.0]],[[32.334,7.66847],[32.346,13.91],[32.349,15.2143643],[32.378,30.53],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664706055212,[[32.281,20.0],[32.28,32.54256699],[32.27,111.02074485],[32.266,13.3],[32.265,6.30875268]],[[32.313,7.66847],[32.326,13.92],[32.354,20.0],[32.377,273.0]]]
["bitfinex","SOLUSD",1664706069318,[[32.303,33.24],[32.302,9.4],[32.301,26.0],[32.3,95.70621631],[32.297,52.24107988]],[[32.342,7.66847],[32.364,13.91],[32.365,6.18972515],[32.368,91.59],[32.372,282.02627]]]
["bitfinex","SOLUSD",1664706096002,[[32.254,50.67111631],[32.253,15.54057926],[32.25,32.56271095],[32.248,91.59],[32.247,37.18487214]],[[32.297,57.00847],[32.298,47.0865],[32.303,91.59],[32.304,23.7757],[32.305,183.2]]]
["bitfinex","SOLUSD",1664706114616,[[32.234,26.0],[32.232,51.59721631],[32.231,36.6198],[32.23,376.8429767],[32.226,60.4749296]],[[32.267,7.66847],[32.271,49.074],[32.276,15.66755275],[32.28,13.94],[32.281,91.59]]]
["bitfinex","SOLUSD",1664706134894,[[32.231,6.0],[32.229,4.11621631],[32.223,57.02194972],[32.221,39.34451741],[32.217,12.37232587]],[[32.26,7.66847],[32.261,47.0688],[32.268,13.95],[32.272,91.59],[32.274,183.2]]]
["bitfinex","SOLUSD",1664706158365,[[32.244,20.0],[32.243,6.0],[32.242,20.0],[32.241,6.0],[32.24,140.04816578]],[[32.289,47.0335],[32.29,148.59847],[32.297,23.335],[32.299,142.65630634],[32.631,210.0]]]
["bitfinex","SOLUSD",1664706172230,[[32.268,20.0],[32.266,20.0],[32.26,342.24245969],[32.258,6.34725291],[32.256,47.98631526]],[[32.298,7.66847],[32.299,6.0],[32.303,13.93],[32.304,9.4],[32.309,69.2651]]]
["bitfinex","SOLUSD",1664706206180,[[32.315,6.0],[32.314,20.0],[32.311,46.6834],[32.31,32.54256699],[32.278,8.23384972]],[[32.319,0.00107216],[32.347,27.57847],[32.348,49.6558],[32.349,35.84789479],[32.357,91.59]]]
["bitfinex","SOLUSD",1664706223224,[[32.311,20.0],[32.31,32.54256699],[32.303,36.43251825],[32.3,107.41665635],[32.295,53.64799895]],[[32.319,0.00107216],[32.336,13.92],[32.337,7.66847],[32.657,1.5],[45.16,2.994]]]
["bitfinex","SOLUSD",1664706243413,[[32.286,20.0],[32.278,53.12204655],[32.275,4.11621631],[32.27,91.59],[32.268,8.23384972]],[[32.314,6.0],[32.315,7.66847],[32.316,6.0],[32.318,13.93],[32.319,0.00107216]]]
["bitfinex","SOLUSD",1664706263309,[[32.237,46.7167],[32.236,13.86991631],[32.232,33.53558231],[32.23,324.26153407],[32.227,57.22009895]],[[32.283,13.94],[32.284,35.4],[32.285,47.8047],[32.286,7.66847],[32.289,22.6038]]]
["bitfinex","SOLUSD",1664706285905,[[32.193,54.9533],[32.192,9.4546],[32.188,15.39272918],[32.187,4.11621631],[32.185,13.45]],[[32.242,91.59],[32.243,23.36],[32.245,37.06847],[32.246,59.821],[32.247,48.4969]]]
["bitfinex","SOLUSD",1664706303591,[[32.252,20.0],[32.251,45.1846],[32.248,36.39558231],[32.243,13.96],[32.24,53.12204655]],[[32.287,6.0],[32.288,7.66847],[32.298,63.1466],[32.299,22.5484],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664706324714,[[32.311,26.0],[32.31,91.59],[32.301,22.7791],[32.3,32.55263586]],[[32.319,0.00107216],[32.341,7.66847],[32.342,6.0],[32.343,46.8854],[32.349,13.91]]]
["bitfinex","SOLUSD",1664706344179,[[32.314,20.0],[32.313,47.6626],[32.31,124.12250436],[32.301,37.0429],[32.299,36.39558231]],[[32.348,6.0],[32.349,76.39127],[32.356,32.29968505],[32.362,4.59258128],[32.363,9.1181]]]
["bitfinex","SOLUSD",1664706366903,[[32.347,6.0],[32.346,20.0],[32.345,6.0],[32.341,49.258],[32.335,6.32492449]],[[32.371,7.66847],[32.372,6.0],[32.377,55.1774],[32.386,13.9],[32.399,15.24403494]]]
["bitfinex","SOLUSD",1664706390575,[[32.368,91.59],[32.367,20.0],[32.365,64.61641019],[32.364,6.15452878],[32.363,43.85602271]],[[32.397,6.0],[32.398,7.66847],[32.404,23.5878],[32.412,13.89],[32.844,1.5]]]
["bitfinex","SOLUSD",1664706413384,[[32.387,20.0],[32.386,6.0],[32.381,23.8994],[32.36,36.60853227],[32.355,45.82094017]],[[32.408,6.0],[32.409,7.66847],[32.411,24.2865],[32.417,24.7939],[32.426,13.88]]]
["bitfinex","SOLUSD",1664706436413,[[32.372,44.4873],[32.371,29.4479],[32.37,91.59],[32.365,39.94421019],[32.361,29.07047095]],[[32.407,70.8616],[32.408,33.66847],[32.409,9.4],[32.425,9.5725],[32.75,150.0]]]
["bitfinex","SOLUSD",1664706455965,[[32.341,26.0],[32.34,91.59],[32.336,47.9504],[32.331,13.17],[32.326,15.35071941]],[[32.366,6.0],[32.367,23.1564],[32.376,31.80497],[32.38,44.03586226],[32.383,13.9]]]
["bitfinex","SOLUSD",1664706479413,[[32.348,6.0],[32.347,20.0],[32.346,6.0],[32.344,22.5363],[32.341,23.0643]],[[32.37,13.66847],[32.371,9.4],[32.373,22.9205],[32.375,39.87717626],[32.385,13.9]]]
["bitfinex","SOLUSD",1664706500554,[[32.322,71.4564],[32.32,4.11621631],[32.316,91.59],[32.315,24.1233],[32.314,8.23384972]],[[32.364,19.91],[32.365,21.66105128],[32.366,26.0],[32.367,46.8325],[32.37,120.11120287]]]
["bitfinex","SOLUSD",1664706516793,[[32.361,6.0],[32.36,228.82217748],[32.351,20.0],[32.35,124.09235375],[32.346,24.5531]],[[32.38,6.0],[32.381,27.66847],[32.388,13.9],[32.403,91.59],[32.441,152.23097548]]]
["bitfinex","SOLUSD",1664706541700,[[32.411,20.0],[32.41,32.46223977],[32.401,47.8459],[32.4,239.70460911],[32.364,8.23384972]],[[32.43,6.0],[32.431,9.4],[32.435,48.246],[32.44,7.66847],[32.458,141.97979558]]]
["bitfinex","SOLUSD",1664706559478,[[32.414,6.0],[32.413,20.0],[32.407,0.26],[32.405,91.59],[32.404,46.8668]],[[32.438,5.87083847],[32.439,7.66847],[32.446,46.702],[32.447,165.0],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664706582834,[[32.394,20.0],[32.393,6.0],[32.391,23.0206],[32.39,271.77108559],[32.384,106.80127549]],[[32.42,6.0],[32.421,7.66847],[32.422,9.4],[32.423,42.9664],[32.425,15.23509316]]]
["bitfinex","SOLUSD",1664706617320,[[32.355,20.0],[32.354,6.0],[32.352,22.8045],[32.351,46.6518],[32.347,101.4877]],[[32.378,6.0],[32.379,7.66847],[32.381,20.0],[32.382,9.4],[32.395,13.89]]]
["bitfinex","SOLUSD",1664706634694,[[32.365,26.0],[32.364,23.641],[32.361,23.8408],[32.36,32.49231596],[32.357,106.85606928]],[[32.393,6.0],[32.394,9.4],[32.399,7.66847],[32.4,15.53592464],[32.409,13.89]]]
["bitfinex","SOLUSD",1664706662137,[[32.402,7.72417],[32.401,20.0],[32.4,32.46223977],[32.394,91.59],[32.39,224.12724909]],[[32.422,6.0],[32.423,24.3713],[32.431,7.71128],[32.437,32.21664052],[32.438,13.87]]]
["bitfinex","SOLUSD",1664706681609,[[32.405,20.0],[32.402,6.0],[32.4,32.46223977],[32.395,7.72417],[32.39,228.77767948]],[[32.42,6.0],[32.421,7.71128],[32.422,6.0],[32.423,24.3713],[32.432,13.88]]]
["bitfinex","SOLUSD",1664706714317,[[32.392,20.0],[32.391,46.0225],[32.386,7.71582],[32.384,15.11365968],[32.383,37.74987041]],[[32.412,7.71152],[32.413,6.0],[32.414,9.4],[32.421,63.06783745],[32.427,13.88]]]
["bitfinex","SOLUSD",1664706739445,[[32.376,23.5369],[32.369,4.11621631],[32.368,31.04682],[32.367,15.66442493],[32.364,84.76828674]],[[32.398,9.4],[32.399,13.71152],[32.4,28.48596976],[32.402,20.0],[32.404,24.9913]]]
["bitfinex","SOLUSD",1664706768690,[[32.421,87.7636],[32.419,63.98645339]],[[32.464,23.9798],[32.468,23.2688],[32.469,13.86152],[32.477,91.59],[32.483,183.2]]]
["bitfinex","SOLUSD",1664706787077,[[32.447,7.71582],[32.445,20.0],[32.443,24.7471],[32.43,12.86],[32.428,23.0329]],[[32.474,26.0],[32.484,61.0999],[32.485,9.8379],[32.487,91.59],[32.49,23.6111]]]
["bitfinex","SOLUSD",1664706814621,[[32.445,27.71582],[32.444,6.0],[32.443,20.0],[32.44,32.41223632],[32.438,23.438]],[[32.465,6.0],[32.466,22.8904],[32.477,22.6605],[32.479,13.86],[32.506,20.0]]]
["bitfinex","SOLUSD",1664706868176,[[32.44,32.41223632],[32.439,6.0],[32.438,7.70938],[32.436,20.0],[32.431,24.3298]],[[32.458,6.0],[32.459,23.7536],[32.465,15.24714412],[32.473,13.86],[32.476,91.59]]]
["bitfinex","SOLUSD",1664706887311,[[32.451,7.70938],[32.45,44.8891],[32.444,91.59],[32.443,23.4573],[32.439,4.11621631]],[[32.478,6.0],[32.479,23.1163],[32.483,24.7554],[32.485,15.38491787],[32.486,165.0]]]
["bitfinex","SOLUSD",1664706925071,[[32.441,22.5178],[32.435,7.70938],[32.433,22.6123],[32.428,43.10418402],[32.427,4.11621631]],[[32.461,6.0],[32.462,20.0],[32.463,6.0],[32.469,22.5812],[32.478,29.20658128]]]
["bitfinex","SOLUSD",1664706970212,[[32.435,20.0],[32.433,22.6123],[32.43,4.11621631],[32.425,7.70938],[32.424,30.97774972]],[[32.459,6.0],[32.46,244.51395636],[32.462,20.0],[32.464,6.26253122],[32.467,91.59]]]
["bitfinex","SOLUSD",1664707005647,[[32.418,7.70938],[32.417,9.4],[32.415,20.0],[32.412,23.6965],[32.411,22.9789]],[[32.437,6.0],[32.438,24.59],[32.439,24.1342],[32.445,6.20329653],[32.453,13.87]]]
["bitfinex","SOLUSD",1664707029941,[[32.431,27.70938],[32.43,15.4],[32.429,42.6285],[32.427,43.3617681],[32.426,129.61742736]],[[32.456,6.0],[32.457,22.8203],[32.463,23.3495],[32.474,13.86],[32.476,6.15744364]]]
["bitfinex","SOLUSD",1664707072146,[[32.436,9.4],[32.435,20.0],[32.434,24.4627],[32.43,273.72101594],[32.42,32.44221989]],[[32.46,6.0],[32.462,23.9921],[32.463,20.0],[32.468,53.74822471],[45.2,2.0]]]
["bitfinex","SOLUSD",1664707086467,[[32.447,7.70938],[32.446,20.0],[32.444,46.54813062],[32.44,32.41223632],[32.416,12.37232587]],[[32.474,6.0],[32.475,23.2757],[32.479,15.61557602],[32.483,23.9134],[32.492,22.6942]]]
["bitfinex","SOLUSD",1664707136111,[[32.41,7.70938],[32.407,22.8528],[32.404,4.11621631],[32.4,56.88546395],[32.399,6.01754664]],[[32.445,58.5768],[32.446,117.59],[32.448,43.27],[32.451,183.2],[32.456,141.95083576]]]
["bitfinex","SOLUSD",1664707151783,[[32.414,20.0],[32.413,6.0],[32.411,22.5222],[32.41,253.09718045],[32.406,107.19532698]],[[32.436,6.0],[32.437,23.6093],[32.439,24.5097],[32.444,15.14421494],[32.448,6.15330118]]]
["bitfinex","SOLUSD",1664707179956,[[32.437,6.0],[32.436,27.70938],[32.434,9.4],[32.431,22.5082],[32.43,259.12700392]],[[32.454,6.0],[32.455,23.5045],[32.464,15.2659298],[32.465,23.8447],[32.466,23.5645]]]
["bitfinex","SOLUSD",1664707243974,[[32.421,24.7123],[32.411,31.30191],[32.41,229.73676136],[32.407,12.9]],[[32.456,143.984],[32.458,33.99258128],[32.459,6.0],[32.46,296.2261578]]]
["bitfinex","SOLUSD",1664707268487,[[32.42,248.30240218],[32.416,9.4],[32.415,20.0],[32.412,24.4143],[32.411,31.30191]],[[32.441,6.0],[32.442,20.0],[32.444,31.17433556],[32.449,85.03399519],[32.454,141.93264352]]]
["bitfinex","SOLUSD",1664707338528,[[32.41,272.15223027],[32.404,20.0],[32.403,6.0],[32.401,54.50201],[32.392,8.23384972]],[[32.428,38.62201609],[32.43,208.9227606],[32.435,31.20821592],[32.437,105.46],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664707355768,[[32.42,236.36666544],[32.417,9.4],[32.415,20.0],[32.411,24.2216],[32.41,32.4322192]],[[32.443,22.8908],[32.445,24.6573],[32.449,15.70972981],[32.459,100.8446]]]
["bitfinex","SOLUSD",1664707401534,[[32.42,0.1],[32.415,20.0],[32.414,7.70891],[32.413,6.0],[32.407,42.51813062]],[[32.434,6.0],[32.435,24.7429],[32.439,39.4817375],[32.44,259.04103017],[32.453,197.07]]]
["bitfinex","SOLUSD",1664707448426,[[32.363,24.3095],[32.362,24.0157],[32.352,20.76891],[32.347,91.59],[32.339,4.11621631]],[[32.388,9.4],[32.389,6.0],[32.39,28.49476988],[32.395,20.0],[32.397,91.59]]]
["bitfinex","SOLUSD",1664707464115,[[32.371,23.8069],[32.369,22.672],[32.358,7.70891],[32.35,108.73621631],[32.347,15.68079152]],[[32.39,6.0],[32.391,20.0],[32.397,32.2573],[32.4,28.49476988],[32.405,142.12424396]]]
["bitfinex","SOLUSD",1664707512174,[[32.359,7.20891],[32.358,6.0],[32.356,9.4],[32.352,28.79501631],[32.351,23.5996]],[[32.377,6.0],[32.378,24.5689],[32.38,28.50357543],[32.39,246.62183024],[32.392,13.89]]]
["bitfinex","SOLUSD",1664707547735,[[32.365,20.0],[32.364,9.4],[32.362,31.09731],[32.361,24.3688],[32.36,283.53729442]],[[32.391,6.0],[32.392,22.9427],[32.396,23.9105],[32.397,15.20382817],[32.42,213.01610158]]]
["bitfinex","SOLUSD",1664707624969,[[32.377,7.7251],[32.376,97.59],[32.375,20.0],[32.374,54.03290498],[32.371,79.64426395]],[[32.395,6.0]]]
["bitfinex","SOLUSD",1664707661164,[[32.384,20.0],[32.383,7.7251],[32.381,24.1816],[32.38,32.48228437],[32.37,300.58087136]],[[32.41,6.0],[32.411,38.22631955],[32.416,15.54799812],[32.419,61.4839],[32.42,311.49848506]]]
["bitfinex","SOLUSD",1664707681140,[[32.391,7.7251],[32.39,32.47225898],[32.388,24.08463366],[32.38,24.4681],[32.376,106.79714957]],[[32.412,6.0],[32.413,20.0],[32.416,24.2314],[32.417,9.4],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664707731709,[[32.385,20.0],[32.384,9.4],[32.382,32.0976],[32.378,23.6348],[32.352,0.26]],[[32.41,5.5],[32.411,44.1144],[32.416,6.10160323],[32.417,9.4],[32.418,13.88]]]
["bitfinex","SOLUSD",1664707773250,[[32.391,7.7251],[32.386,43.61949265],[32.385,20.0],[32.379,4.11621631],[32.373,75.06286137]],[[32.41,6.0],[32.411,24.1144],[32.422,13.88],[32.423,36.27230687],[32.424,23.3315]]]
["bitfinex","SOLUSD",1664707814924,[[32.364,20.0],[32.363,32.6018],[32.361,24.6464],[32.36,325.40243513],[32.359,42.32100616]],[[32.39,6.0],[32.391,20.0],[32.392,6.0],[32.395,32.8291],[32.398,24.2801]]]
["bitfinex","SOLUSD",1664707839025,[[32.353,35.4],[32.352,30.8109],[32.351,24.4504],[32.35,55.08605898],[32.349,52.37323354]],[[32.387,13.9],[32.388,75.8481],[32.389,6.0],[32.39,264.49283754],[32.393,142.13331659]]]
["bitfinex","SOLUSD",1664707894996,[[32.368,24.0014],[32.362,7.7251],[32.358,4.11621631],[32.357,106.97634104],[32.355,13.06]],[[32.394,6.0],[32.395,22.8981],[32.399,24.9581],[32.4,265.68906554],[32.404,13.89]]]
["bitfinex","SOLUSD",1664707926971,[[32.379,7.7251],[32.378,6.0],[32.376,20.0],[32.371,23.529],[32.37,74.81332212]],[[32.394,6.0],[32.395,22.8981],[32.399,24.9581],[32.41,15.07681035],[32.411,13.88]]]
["bitfinex","SOLUSD",1664707975454,[[32.297,42.32100616],[32.292,4.15155737],[32.29,47.5491],[32.286,8.30311473],[32.282,7.7251]],[[32.328,91.59],[32.329,39.92],[32.33,265.93650977],[32.341,183.2],[32.342,84.4996]]]
["bitfinex","SOLUSD",1664707998380,[[32.319,7.7251],[32.318,6.0],[32.316,20.0],[32.311,46.4109],[32.266,249.83784833]],[[32.34,6.0],[32.341,20.0],[32.344,23.667],[32.348,15.50379627],[32.349,48.8007]]]
["bitfinex","SOLUSD",1664708019631,[[32.336,7.7251],[32.334,20.0],[32.332,29.947],[32.288,96.95343142],[32.242,451.45475528]],[[32.36,6.0],[32.361,20.0],[32.365,23.7308],[32.367,24.4969],[32.7,210.0]]]
["bitfinex","SOLUSD",1664708080655,[[32.344,29.4],[32.342,7.72988],[32.341,74.95614542],[32.337,91.59],[32.336,42.31121911]],[[32.364,6.0],[32.365,23.7308],[32.367,24.4969],[32.379,171.04088572],[32.38,217.46033663]]]
["bitfinex","SOLUSD",1664708125456,[[32.36,247.25216429],[32.355,7.72988],[32.354,15.54471451],[32.35,30.2912],[32.349,73.81684012]],[[32.378,6.0],[32.379,23.8942],[32.381,20.0],[32.389,23.7035],[45.2,2.0]]]
["bitfinex","SOLUSD",1664708173284,[[32.321,51.68588],[32.32,239.64391813],[32.316,91.59],[32.315,47.76837345],[32.312,37.7742]],[[32.349,30.5137],[32.352,43.8794],[32.358,15.56136606],[32.366,6.19980165]]]
["bitfinex","SOLUSD",1664708199059,[[32.33,58.52244794],[32.329,7.72988],[32.326,91.59],[32.31,40.82556267],[32.304,30.53]],[[32.356,6.0],[32.357,24.5826],[32.368,38.4213],[32.369,24.1288],[32.376,23.7895]]]
["bitfinex","SOLUSD",1664708234511,[[32.283,20.0],[32.282,7.72988],[32.274,23.9961],[32.271,37.7594],[32.267,91.59]],[[32.309,9.4],[32.31,6.0],[32.311,20.0],[32.316,9.4],[32.317,114.9871]]]
["bitfinex","SOLUSD",1664708253857,[[32.3,7.72988],[32.293,22.6006],[32.285,91.59],[32.282,41.31105752],[32.281,28.73836122]],[[32.32,224.14062992],[32.321,6.0],[32.322,20.0],[32.325,22.7592],[32.326,9.4]]]
["bitfinex","SOLUSD",1664708288402,[[32.292,7.72988],[32.291,24.9037],[32.284,23.0833],[32.281,15.49836122],[32.273,13.26]],[[32.318,33.2435],[32.319,26.0],[32.32,37.96536701],[32.321,19.92],[32.322,15.19335993]]]
["bitfinex","SOLUSD",1664708319842,[[32.301,6.0],[32.3,7.72988],[32.294,20.0],[32.292,23.7467],[32.289,15.4180619]],[[32.319,6.0],[32.32,48.54768495],[32.324,40.0344997],[32.325,22.7039],[32.33,237.2272972]]]
["bitfinex","SOLUSD",1664708354123,[[32.315,20.0],[32.314,6.0],[32.312,7.72988],[32.3,32.56271095],[32.289,15.4180619]],[[32.335,6.0],[32.336,9.4],[32.339,23.5662],[32.349,13.91],[32.392,143.98526464]]]
["bitfinex","SOLUSD",1664708383058,[[32.331,13.73562],[32.33,238.30846364],[32.324,20.0],[32.321,24.4786],[32.311,37.0117]],[[32.353,20.0],[32.355,22.5592],[32.356,46.8684],[32.364,13.91],[32.365,6.14393586]]]
["bitfinex","SOLUSD",1664708404648,[[32.308,48.514],[32.304,23.6685],[32.302,23.31717818],[32.3,47.76837345],[32.297,137.05030057]],[[32.345,4.59258128],[32.346,191.67464613],[32.347,91.59],[32.349,47.7013],[32.353,24.8327]]]
["bitfinex","SOLUSD",1664708429034,[[32.253,6.0],[32.252,27.73562],[32.25,227.77684905],[32.249,71.02927345],[32.245,104.85]],[[32.285,6.0],[32.286,67.525],[32.294,13.94],[32.295,24.1854],[32.3,28.58307099]]]
["bitfinex","SOLUSD",1664708447556,[[32.293,24.645],[32.291,7.73562],[32.29,24.8168],[32.274,108.55025306],[32.271,37.4875]],[[32.313,6.0],[32.314,20.0],[32.318,9.4],[32.319,37.0249],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664708477716,[[32.296,7.73562],[32.295,26.0],[32.283,108.16043707],[32.282,24.8569],[32.267,12.37232587]],[[32.321,20.0],[32.322,30.0618],[32.327,23.4998],[32.329,13.92],[32.823,10.0]]]
["bitfinex","SOLUSD",1664708511925,[[32.302,7.73562],[32.294,15.3493257],[32.288,22.8066],[32.284,6.06806823],[32.283,121.41043707]],[[32.32,6.0],[32.321,20.0],[32.327,9.4],[32.331,29.02792084],[32.336,6.09330626]]]
["bitfinex","SOLUSD",1664708539481,[[32.325,33.73562],[32.322,23.988],[32.321,37.74508638],[32.3,291.17142743],[32.293,23.51126789]],[[32.351,6.0],[32.352,20.0],[32.354,22.6917],[32.355,180.19044915],[32.358,24.1143]]]
["bitfinex","SOLUSD",1664708567764,[[32.346,13.73562],[32.344,6.0],[32.343,20.0],[32.341,46.1728],[32.333,55.78676827]],[[32.367,23.1397],[32.371,24.6607],[32.38,4.59258128],[32.381,92.94],[32.382,222.6653]]]
["bitfinex","SOLUSD",1664708608559,[[32.344,6.0],[32.343,27.72988],[32.342,6.0],[32.332,71.08905243],[32.327,13.14]],[[32.366,6.0],[32.367,23.1397],[32.371,24.2333],[32.383,307.24385586],[32.398,89.65567]]]
["bitfinex","SOLUSD",1664708636749,[[32.368,20.0],[32.367,7.72988],[32.366,15.43935271],[32.359,6.22885245],[32.357,13.05]],[[32.394,6.0],[32.395,23.6684],[32.398,24.9753],[32.4,15.46422166],[32.406,40.10711854]]]
["bitfinex","SOLUSD",1664708660836,[[32.359,27.72988],[32.358,99.2],[32.356,20.0],[32.355,57.18390057],[32.352,23.9333]],[[32.397,30.656],[32.401,15.54595432],[32.402,165.0],[32.404,13.89],[32.405,6.32280407]]]
["bitfinex","SOLUSD",1664708688367,[[32.37,6.0],[32.369,7.72988],[32.365,20.0],[32.361,24.862],[32.357,13.06]],[[32.388,23.0103],[32.392,20.0],[32.397,24.656],[32.401,15.54595432],[32.411,142.11153505]]]
["bitfinex","SOLUSD",1664708723834,[[32.367,6.0],[32.366,7.72988],[32.365,15.4],[32.364,20.0],[32.362,46.0087]],[[32.396,6.0],[32.397,24.0512],[32.399,24.6689],[32.4,24.6804],[32.405,13.89]]]
["bitfinex","SOLUSD",1664708750536,[[32.375,6.0],[32.374,20.0],[32.372,7.72988],[32.371,23.5158],[32.37,236.86047782]],[[32.398,47.4918],[32.408,23.7284],[32.41,15.20251158],[32.415,13.88],[32.416,6.12547719]]]
["bitfinex","SOLUSD",1664708788523,[[32.383,6.0],[32.382,7.72988],[32.381,6.0],[32.377,9.4],[32.375,20.0]],[[32.399,23.3646],[32.408,39.85306067],[32.417,19.94646166],[32.42,282.71779106],[32.421,142.06437563]]]
["bitfinex","SOLUSD",1664708843002,[[32.37,236.86047782],[32.355,7.72988],[32.354,23.4725],[32.353,47.6392],[32.35,253.21593527]],[[32.381,6.0],[32.382,20.0],[32.384,15.31971917],[32.389,24.2715],[32.39,257.29221883]]]
["bitfinex","SOLUSD",1664708892118,[[32.38,7.72988],[32.379,6.0],[32.378,22.6424],[32.375,20.0],[32.372,22.934]],[[32.401,6.0],[32.402,20.0],[32.408,47.414],[32.41,15.52036603],[32.413,13.88]]]
["bitfinex","SOLUSD",1664708915675,[[32.382,6.0],[32.38,32.48228437],[32.376,20.0],[32.372,30.66388],[32.351,31.65261473]],[[32.399,6.0],[32.4,15.49648017],[32.407,22.9056],[32.41,246.10657747],[32.411,13.88]]]
["bitfinex","SOLUSD",1664708964802,[[32.395,20.0],[32.394,6.0],[32.391,7.72988],[32.39,24.1841],[32.381,36.4849]],[[32.419,6.0],[32.42,28.47717508],[32.421,9.4],[32.423,20.0],[32.429,298.89310802]]]
["bitfinex","SOLUSD",1664708984057,[[32.389,7.72988],[32.388,6.0],[32.384,20.0],[32.381,24.6819],[32.374,44.25707497]],[[32.406,6.0],[32.409,15.1795742],[32.419,285.11313309],[32.42,15.57706113],[32.421,32.23391978]]]
["bitfinex","SOLUSD",1664709028764,[[32.38,7.72988],[32.378,9.4],[32.376,20.0],[31.879,10.0],[24.77,1.009]],[[32.405,6.0],[32.406,20.0],[32.407,39.94535774],[32.408,24.0302],[32.413,13.88]]]
["bitfinex","SOLUSD",1664709068524,[[32.382,7.7201],[32.378,9.4],[32.375,20.0],[32.37,125.42228437],[32.289,12.8216937]],[[32.399,6.0],[32.4,24.674],[32.411,23.8104],[32.414,20.15454927],[32.423,142.08297886]]]
["bitfinex","SOLUSD",1664709093029,[[32.378,6.0],[32.377,7.7201],[32.375,20.0],[32.372,24.7272],[32.364,6.23283906]],[[32.398,6.0],[32.399,47.2378],[32.41,32.24052515],[32.413,155.96880483],[32.419,92.94]]]
["bitfinex","SOLUSD",1664709153758,[[32.377,6.0],[32.376,20.0],[32.373,7.72248],[32.37,256.99745693],[32.361,113.12811729]],[[32.398,6.0],[32.399,47.2378],[32.404,6.33020486],[32.407,47.80180799],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664709174587,[[32.375,6.0],[32.374,20.0],[32.373,30.88998],[32.37,278.73533873],[32.335,142.09569739]],[[32.4,45.37875686],[32.401,29.4],[32.407,23.8659],[32.409,19.93831427],[32.41,411.51160897]]]
["bitfinex","SOLUSD",1664709239386,[[32.391,7.72248],[32.39,252.05595818],[32.386,6.0],[32.385,20.0],[32.381,23.245]],[[32.406,6.0],[32.407,23.8659],[32.409,24.0173],[32.41,15.37747975],[32.419,199.78]]]
["bitfinex","SOLUSD",1664709266319,[[32.391,47.5877],[32.382,7.72248],[32.378,44.31456723],[32.372,13.01],[32.371,92.94]],[[32.41,6.0],[32.411,29.4],[32.417,22.9686],[32.419,24.5705],[32.42,385.43441284]]]
["bitfinex","SOLUSD",1664709313314,[[32.403,20.0],[32.402,31.12503],[32.4,277.62337759],[32.392,23.3329],[32.39,300.16309903]],[[32.43,228.20760371],[32.431,37.92939795],[32.435,6.32501782],[32.439,37.8432],[32.44,141.96490459]]]
["bitfinex","SOLUSD",1664709331924,[[32.382,7.71533],[32.381,22.6268],[32.377,24.259],[32.376,22.7121],[32.375,15.16345386]],[[32.416,33.99258128],[32.417,6.0],[32.418,33.88],[32.419,6.0],[32.42,385.99261006]]]
["bitfinex","SOLUSD",1664709367290,[[32.405,7.71533],[32.404,20.0],[32.402,23.1842],[32.39,285.04688625],[32.389,6.20771145]],[[32.431,6.0],[32.432,23.0694],[32.433,15.79153505],[32.438,13.87],[32.44,141.97105017]]]
["bitfinex","SOLUSD",1664709388102,[[32.416,20.0],[32.415,23.752],[32.413,7.71081],[32.408,15.70060317],[32.401,92.94]],[[32.44,246.03867483],[32.441,20.0],[32.444,4.59258128],[32.446,38.35750134],[32.448,36.8609]]]
["bitfinex","SOLUSD",1664709428598,[[32.426,26.0],[32.425,24.8855],[32.422,7.71081],[32.42,253.91405381],[32.415,52.7953049]],[[32.449,6.0],[32.45,9.4],[32.452,20.0],[32.458,13.86],[32.47,193.45082359]]]
["bitfinex","SOLUSD",1664709483275,[[32.452,33.70487],[32.451,23.2768],[32.45,32.41223632],[32.448,9.4],[32.442,128.3851]],[[32.48,6.0],[32.481,32.16875082],[32.482,54.3869],[32.484,6.16575349],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664709533324,[[32.461,7.70202],[32.46,252.96426805],[32.457,6.0],[32.456,20.0],[32.455,24.467]],[[32.48,249.28063036],[32.481,15.69653754],[32.482,20.0],[32.486,6.0126604],[32.488,56.57380067]]]
["bitfinex","SOLUSD",1664709569277,[[32.486,20.0],[32.484,20.0],[32.482,7.70202],[32.481,23.8202],[32.48,22.6747]],[[32.51,29.5492],[32.511,9.4],[32.512,20.0],[32.515,15.31282217],[32.516,6.06392179]]]
["bitfinex","SOLUSD",1664709594633,[[32.476,6.0],[32.475,20.0],[32.472,30.74392],[32.471,24.7838]],[[32.505,15.4],[32.506,55.044285],[32.508,24.6624],[32.51,351.1151721],[32.512,298.84]]]
["bitfinex","SOLUSD",1664709636512,[[32.465,20.0],[32.463,20.0],[32.462,31.5674],[32.46,24.2849],[32.457,47.21241787]],[[32.49,15.4],[32.491,22.68],[32.492,15.4],[32.493,20.0],[32.497,23.3735]]]
["bitfinex","SOLUSD",1664709660916,[[32.46,24.2849],[32.453,7.70107],[32.452,22.9764],[32.451,22.6534],[32.443,12.84]],[[32.479,6.0],[32.48,9.4],[32.481,20.0],[32.482,15.20034506],[32.486,56.06804227]]]
["bitfinex","SOLUSD",1664709730304,[[32.484,57.65544],[32.48,42.98089941],[32.473,145.35150117],[32.472,12.78],[32.471,23.4858]],[[32.511,6.0],[32.512,32.0616],[32.513,20.0],[32.514,15.12856625],[32.519,24.1812]]]
["bitfinex","SOLUSD",1664709761461,[[32.491,7.70344],[32.488,6.0],[32.486,20.0],[32.484,23.952],[32.46,39.28311473]],[[32.509,5.5],[32.51,9.4],[32.512,22.6616],[32.513,20.0],[32.52,32.1357034]]]
["bitfinex","SOLUSD",1664709826573,[[32.517,6.0],[32.516,20.0],[32.512,7.69183],[32.511,48.6865],[32.51,266.45913741]],[[32.539,6.0],[32.54,243.92222649],[32.55,52.18997702],[32.555,92.94],[32.56,403.65152966]]]
["bitfinex","SOLUSD",1664709842447,[[32.493,7.69136],[32.492,20.0],[32.491,47.9941],[32.485,47.86713451],[32.482,92.94]],[[32.52,28.3807908],[32.524,32.7868],[32.525,26.0],[32.526,9.4],[32.527,30.0008]]]
["bitfinex","SOLUSD",1664709883345,[[32.502,20.0],[32.501,6.0],[32.5,7.69136],[32.497,22.5472],[32.493,115.7415]],[[32.519,6.0],[32.52,244.99264235],[32.529,15.5953511],[32.532,24.8905],[32.538,6.23701956]]]
["bitfinex","SOLUSD",1664709959435,[[32.496,20.0],[32.495,24.3508],[32.492,7.69183],[32.491,23.0058],[32.49,215.05379352]],[[32.509,6.0],[32.51,28.38952604],[32.52,23.397],[32.521,9.4],[32.524,32.12384485]]]
["bitfinex","SOLUSD",1664709975944,[[32.515,20.0],[32.514,7.68946],[32.511,23.3646],[32.51,32.35243514],[32.502,92.94]],[[32.538,6.0],[32.539,24.4601],[32.54,28.36333644],[32.542,32.10865827],[32.548,13.83]]]
["bitfinex","SOLUSD",1664710025469,[[32.516,26.0],[32.512,7.6871],[32.511,24.8745],[32.503,47.34098117],[24.92,2.0]],[[32.54,15.4],[32.541,42.6554],[32.547,24.8958],[32.548,15.72415112],[32.549,6.03999265]]]
["bitfinex","SOLUSD",1664710047894,[[32.524,20.0],[32.523,6.0],[32.521,7.68946],[32.51,92.94],[32.485,153.93038753]],[[32.546,6.0],[32.547,24.8958],[32.548,15.72415112],[32.549,23.0076],[32.55,219.96348567]]]
["bitfinex","SOLUSD",1664710108802,[[32.547,7.68946],[32.546,20.0],[32.545,6.0],[32.542,92.94],[32.541,22.9822]],[[32.569,6.0],[32.57,280.13019457],[32.572,29.85218316],[32.573,15.50566066],[32.615,139.52940345]]]
["bitfinex","SOLUSD",1664710115109,[[32.564,26.0],[32.553,100.62946],[32.552,70.40978117],[32.532,53.4865],[32.53,32.31269014]],[[32.588,6.0],[32.589,39.24904106],[32.599,32.05477118],[32.6,221.83653355],[32.603,36.4864]]]
["bitfinex","SOLUSD",1664710173698,[[32.576,20.0],[32.575,23.976],[32.572,7.68946],[32.57,23.3958],[32.565,15.19908405]],[[32.599,6.0],[32.6,9.4],[32.602,20.0],[32.607,13.8],[32.627,99.25297]]]
["bitfinex","SOLUSD",1664710180326,[[32.593,20.0],[32.592,7.68946],[32.576,12.5],[32.555,8.30311473],[32.554,23.8794]],[[32.626,33.79],[32.627,6.0],[32.628,40.0],[32.629,23.408],[32.63,229.79129774]]]
["bitfinex","SOLUSD",1664710205566,[[32.597,6.0],[32.596,9.4],[32.593,112.94],[32.592,7.68946],[32.577,21.44325819]],[[32.624,6.0],[32.625,20.0],[32.628,23.6316],[32.629,141.13424551],[32.63,29.37888286]]]
["bitfinex","SOLUSD",1664710241464,[[32.572,6.0],[32.571,7.68946],[32.565,9.4],[32.563,112.94],[32.55,301.52362836]],[[32.591,20.0],[32.599,24.1759],[32.6,15.42431035],[45.135,0.13631289],[45.16,2.994]]]
["bitfinex","SOLUSD",1664710247035,[[32.569,7.68946],[32.568,6.0],[32.567,9.4],[32.564,45.7333],[32.563,112.94]],[[32.591,6.0],[32.592,20.0],[32.598,6.16296779],[32.599,24.1759],[32.6,43.74410467]]]
["bitfinex","SOLUSD",1664710286141,[[32.576,26.0],[32.575,22.7368],[32.572,30.94556],[32.566,41.10838506],[32.546,8.30311473]],[[32.604,20.0],[32.605,24.1351],[32.607,24.7335],[32.609,141.24617714],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664710291723,[[32.561,7.68946],[32.558,22.5396],[32.552,92.94],[32.549,56.80558434],[32.543,12.56]],[[32.588,20.0],[32.589,6.0],[32.591,9.4],[32.592,22.7264],[32.595,13.81]]]
["bitfinex","SOLUSD",1664710336967,[[32.591,7.68946],[32.588,9.4],[32.585,20.0],[32.58,55.02894541],[32.51,32.34248973]],[[32.607,6.0],[32.608,22.9693],[32.614,22.7189],[32.615,165.0],[32.62,15.71451409]]]
["bitfinex","SOLUSD",1664710347784,[[32.597,92.94],[32.596,26.26],[32.595,67.50088346],[32.594,88.8623548],[32.593,7.68946]],[[32.641,15.04430083],[32.644,32.0210102],[32.646,48.2428],[32.657,13.78],[32.658,34.6798]]]
["bitfinex","SOLUSD",1664710405211,[[32.606,23.0547],[32.597,75.39046],[32.596,70.48785845],[32.589,4.07962604],[32.587,92.94]],[[32.633,6.0],[32.634,9.4],[32.635,22.7455],[32.636,26.0],[32.637,36.957]]]
["bitfinex","SOLUSD",1664710409626,[[32.606,23.0547],[32.597,30.39046],[32.596,15.39736691],[32.593,92.94],[32.592,42.17009765]],[[32.631,6.0],[32.632,45.0],[32.634,9.4],[32.635,22.7455],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664710466948,[[32.608,7.68946],[32.607,6.0],[32.605,20.0],[32.597,37.79688284],[32.595,98.78815609]],[[32.626,23.619],[32.628,23.3207],[32.63,28.28505676],[32.638,45.47974421],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664710472842,[[32.608,7.68946],[32.605,20.0],[32.597,37.79688284],[32.595,98.78815609],[32.591,92.94]],[[32.62,28.29373316],[32.626,23.619],[32.627,15.61388004],[32.628,23.3207],[32.637,32.01845694]]]
["bitfinex","SOLUSD",1664710511329,[[32.605,20.0],[32.601,30.89406],[32.594,42.16825496],[32.593,92.94],[32.592,55.09049154]],[[32.629,6.0],[32.63,28.29373316],[32.634,13.79],[32.635,29.4],[32.637,23.7024]]]
["bitfinex","SOLUSD",1664710563835,[[32.585,7.20776],[32.584,22.7562],[32.582,24.6401],[32.573,14.97663548],[32.565,92.94]],[[32.603,6.0],[32.604,7.6626],[32.609,24.0544],[32.61,9.4],[32.614,13.8]]]
["bitfinex","SOLUSD",1664710565521,[[32.585,7.20776],[32.584,22.7562],[32.582,24.6401],[32.573,14.97663548],[32.566,12.52]],[[32.605,7.1626],[32.606,6.0],[32.608,6.0],[32.609,24.0544],[32.61,37.70241488]]]
["bitfinex","SOLUSD",1664710645976,[[32.585,6.0],[32.584,22.2562],[32.582,32.31304],[32.557,30.98],[32.529,80.08876714]],[[32.599,6.0],[32.6,235.22837742],[32.603,6.0],[32.604,7.6379],[32.609,22.5508]]]
["bitfinex","SOLUSD",1664710649659,[[32.585,6.0],[32.584,22.2562],[32.582,32.31304],[32.557,30.98],[32.552,141.19433349]],[[32.603,6.0],[32.604,7.6379],[32.609,22.5508],[32.619,141.184735],[32.62,28.29373316]]]
["bitfinex","SOLUSD",1664710721287,[[32.575,6.0],[32.572,20.0],[32.569,7.67648],[32.555,12.54],[32.538,141.23203867]],[[32.589,6.0],[32.59,28.31110193],[32.592,6.0],[32.593,7.64025],[32.599,47.5915]]]
["bitfinex","SOLUSD",1664710723191,[[32.566,6.0],[32.56,288.05664579],[32.559,46.22661401],[32.55,6.10358234],[32.548,12.54]],[[32.585,6.0],[32.586,7.64025],[32.589,24.1306],[32.59,274.38305778],[32.598,13.81]]]
["bitfinex","SOLUSD",1664710783434,[[32.576,7.67671],[32.575,6.0],[32.573,20.0],[32.563,24.8709],[32.559,57.44372276]],[[32.595,6.0],[32.596,24.9712],[32.599,22.8726],[32.602,7.6426],[33.098,10.0]]]
["bitfinex","SOLUSD",1664710791751,[[32.578,7.67671],[32.577,6.0],[32.573,20.0],[32.564,24.4489],[32.563,24.8709]],[[32.595,6.0],[32.596,24.9712],[32.599,22.8726],[32.602,7.6426],[32.609,13.8]]]
["bitfinex","SOLUSD",1664710845471,[[32.501,32.60551],[32.499,24.4665],[32.497,22.6473],[32.492,92.94],[32.491,12.7]],[[32.539,36.8726],[32.54,48.3807908],[32.543,278.84],[32.544,52.19378128],[32.545,15.4]]]
["bitfinex","SOLUSD",1664710874286,[[32.534,7.67671],[32.533,6.0],[32.532,20.0],[32.531,23.8427],[32.53,251.26652187]],[[32.556,13.6426],[32.557,47.1971],[32.56,28.3546173],[32.562,9.16],[32.568,13.82]]]
["bitfinex","SOLUSD",1664710876402,[[32.543,33.67671],[32.542,92.94],[32.541,24.595],[32.54,38.31269014],[32.539,23.1784]],[[32.573,33.6426],[32.574,46.026],[32.575,6.0],[32.579,15.07562175],[32.58,48.20964803]]]
["bitfinex","SOLUSD",1664710914677,[[32.541,31.29891],[32.539,23.5535],[32.538,23.0273],[32.537,14.97595498],[32.514,30.98]],[[32.573,20.0],[32.574,64.9598],[32.575,20.0],[32.577,7.6426],[32.579,13.81]]]
["bitfinex","SOLUSD",1664710949507,[[32.524,6.0],[32.523,20.0],[32.522,22.7182],[32.521,32.65504],[32.52,32.33255043]],[[32.541,6.0],[32.542,7.65133],[32.55,28.3546173],[32.552,22.895],[32.579,89.65567]]]
["bitfinex","SOLUSD",1664710978431,[[32.534,7.68734],[32.533,6.0],[32.532,20.0],[32.531,48.682],[32.522,92.94]],[[32.556,13.65133],[32.559,24.7103],[32.56,217.5206826],[32.565,22.9649],[32.567,9.6622]]]
["bitfinex","SOLUSD",1664711066799,[[32.52,220.88372051],[32.515,7.68497],[32.514,47.9964],[32.51,32.35243514],[32.509,15.14305992]],[[32.531,6.0],[32.532,7.64991],[32.539,47.3053],[32.546,13.83],[33.036,10.0]]]
["bitfinex","SOLUSD",1664711069318,[[32.514,47.9964],[32.51,40.02745973],[32.509,15.14305992],[32.011,10.0],[24.527,0.39666667]],[[32.536,6.0],[32.537,7.64991],[32.539,47.3053],[32.54,28.36333644],[32.551,141.48373941]]]
["bitfinex","SOLUSD",1664711144017,[[32.53,7.68852],[32.52,32.34248973],[32.519,15.47073979],[32.514,41.28053735],[32.511,105.59]],[[32.546,7.6544],[32.547,6.0],[32.55,247.28627388],[32.551,15.46199311],[32.592,49.8935226]]]
["bitfinex","SOLUSD",1664711146552,[[32.53,290.66047173],[32.52,55.39195043],[32.519,15.47073979],[32.514,41.28053735],[24.92,2.0]],[[32.541,6.0],[32.542,7.6544],[32.55,247.28627388],[32.579,89.65567],[32.601,141.66568407]]]
["bitfinex","SOLUSD",1664711213001,[[32.502,20.0],[32.501,48.5376],[32.5,217.12804565],[32.499,15.67723622],[32.495,23.5034]],[[32.528,13.65156],[32.529,23.4133],[32.53,226.54728395],[32.531,9.4],[32.533,20.0]]]
["bitfinex","SOLUSD",1664711235399,[[32.502,20.0],[32.501,22.9214],[32.5,279.50584536],[32.49,80.13276441],[32.472,177.47610362]],[[32.52,6.0],[32.521,7.65156],[32.523,23.7662],[32.529,24.6649],[32.53,261.36418392]]]
["bitfinex","SOLUSD",1664711242030,[[32.494,13.68757],[32.492,22.6719],[32.49,32.38230812],[32.483,92.94],[32.482,89.04095743]],[[32.515,7.65156],[32.516,6.0],[32.522,24.478],[32.536,185.9],[32.537,92.94]]]
["bitfinex","SOLUSD",1664711320509,[[32.53,220.49254306],[32.529,13.68544],[32.525,22.7164],[32.52,258.7479974],[32.503,54.95445354]],[[32.549,6.0],[32.55,7.65038],[32.551,6.0],[32.552,9.4],[32.553,15.12709718]]]
["bitfinex","SOLUSD",1664711325038,[[32.53,7.68544],[32.527,6.0],[32.525,22.7164],[32.52,258.7479974],[24.8,0.54152098]],[[32.542,7.65038],[32.55,235.86873543],[32.552,9.4],[32.614,124.07600681],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664711396670,[[32.522,20.0],[32.521,24.7897],[32.52,7.68544],[32.51,92.94],[32.494,15.51010746]],[[32.539,6.0],[32.542,7.65038],[32.549,23.5486],[32.559,55.66568423],[32.56,28.33719511]]]
["bitfinex","SOLUSD",1664711400874,[[32.523,6.0],[32.522,20.0],[32.521,24.7897],[32.52,40.02792973],[32.51,92.94]],[[32.541,6.0],[32.542,7.65038],[32.549,23.5486],[32.55,28.36333644],[32.551,24.6414]]]
["bitfinex","SOLUSD",1664711444212,[[32.507,6.0],[32.506,7.68544],[32.502,20.0],[32.5,57.05628668],[32.133,10.96333039]],[[32.527,29.7674],[32.529,46.676],[32.53,28.37206093],[32.531,7.65038],[32.532,15.54877485]]]
["bitfinex","SOLUSD",1664711447249,[[32.507,7.68544],[32.506,6.0],[32.502,20.0],[32.5,24.6939],[32.462,185.79350604]],[[32.527,29.7674],[32.529,23.5482],[32.53,28.37206093],[32.531,7.65038],[32.539,141.52364941]]]
["bitfinex","SOLUSD",1664711509840,[[32.507,7.68544],[32.504,6.0],[32.503,20.0],[32.5,269.51149229],[32.495,43.94298828]],[[32.526,6.0],[32.527,23.7674],[32.531,7.65038],[32.539,141.51931183],[32.582,1.5]]]
["bitfinex","SOLUSD",1664711517522,[[32.52,7.68544],[32.513,20.0],[32.51,32.35243514],[32.499,6.14519317],[25.123,3.525775]],[[32.536,6.0],[32.537,23.2669],[32.541,31.59158],[32.547,36.5208],[32.549,178.18099191]]]
["bitfinex","SOLUSD",1664711594616,[[32.494,7.68544],[32.492,55.3339372],[32.491,24.9117],[32.49,230.97556887],[32.489,15.02613072]],[[32.511,6.0],[32.512,7.65038],[32.519,48.7891],[32.52,265.04376214],[32.528,13.83]]]
["bitfinex","SOLUSD",1664711629976,[[32.501,32.67386],[32.499,47.35132923],[32.493,92.94],[32.49,276.02800401],[32.484,8.20966705]],[[32.53,220.19231617],[32.531,7.65487],[32.535,22.7475],[32.538,53.10928845],[32.539,61.72822279]]]
["bitfinex","SOLUSD",1664711643339,[[32.511,27.6923],[32.51,244.4296398],[32.505,6.0],[32.481,12.47610362],[32.468,32.11173385]],[[32.528,6.0],[32.537,7.65723],[32.538,39.27928845],[32.539,23.5815],[32.54,250.086765]]]
["bitfinex","SOLUSD",1664711704858,[[32.524,7.69136],[32.523,6.0],[32.521,24.6731],[32.52,52.34248973],[32.515,24.8722]],[[32.547,6.0],[32.548,23.9439],[32.549,23.7593],[32.551,23.04330449],[32.554,6.046492]]]
["bitfinex","SOLUSD",1664711718431,[[32.537,7.69136],[32.534,22.6533],[32.533,20.0],[32.531,24.0861],[32.53,218.10954418]],[[32.56,5.5],[32.561,27.65369],[32.565,6.00444739],[32.566,47.2357],[32.569,156.62711305]]]
["bitfinex","SOLUSD",1664711805200,[[32.552,22.8981],[32.55,7.67931],[32.544,92.94],[32.54,12.57],[32.539,54.12425921]],[[32.58,251.0197543],[32.581,27.64308],[32.585,46.9516],[32.586,15.14051495],[32.589,13.81]]]
["bitfinex","SOLUSD",1664711821506,[[32.554,118.94],[32.553,10.42901],[32.552,22.8981],[32.55,65.18582166],[32.544,12.58]],[[32.58,6.0],[32.581,7.64308],[32.585,46.9516],[32.586,15.14051495],[32.589,141.31463122]]]
["bitfinex","SOLUSD",1664711887354,[[32.53,284.74062084],[32.526,9.4],[32.523,15.04851916],[32.514,12.65],[32.492,141.41108695]],[[32.551,6.0],[32.552,7.64944],[32.555,24.5895],[32.559,141.41152082],[32.56,230.47926681]]]
["bitfinex","SOLUSD",1664711910069,[[32.531,6.0],[32.53,284.74062084],[32.526,9.4],[32.523,15.04851916],[32.516,12.65]],[[32.55,6.0],[32.551,7.65015],[32.555,24.5895],[32.56,9.4],[32.569,179.67578226]]]
["bitfinex","SOLUSD",1664711968106,[[32.547,20.0],[32.546,6.0],[32.545,7.68521],[32.544,92.94],[32.542,2.75063]],[[32.574,6.0],[32.575,22.8597],[32.578,23.9337],[32.58,15.55074782],[32.581,7.65015]]]
["bitfinex","SOLUSD",1664711998926,[[32.526,9.4],[32.523,92.94],[32.522,24.0751],[32.52,15.73450438],[32.519,7.68521]],[[32.55,13.65015],[32.551,20.0],[32.556,15.33649318],[32.557,38.409],[32.558,23.2945]]]
["bitfinex","SOLUSD",1664712022068,[[32.518,7.68521],[32.517,9.4],[32.514,23.5609],[32.511,92.94],[32.494,8.20966705]],[[32.54,6.0],[32.541,27.65015],[32.544,38.42544178],[32.549,150.84697244],[32.551,6.28948495]]]
["bitfinex","SOLUSD",1664712074255,[[32.551,6.0],[32.55,251.5436268],[32.546,9.4],[32.544,92.94],[32.54,32.31269014]],[[32.57,6.0],[32.571,7.65015],[32.575,23.8587],[32.578,15.19983553],[32.589,166.27299052]]]
["bitfinex","SOLUSD",1664712086661,[[32.546,15.4],[32.545,7.68521],[32.543,112.21],[32.542,2.75063],[32.502,83.40478921]],[[32.567,6.0],[32.568,49.2515],[32.57,246.75995241],[32.576,7.65015],[32.578,38.91583553]]]
["bitfinex","SOLUSD",1664712151802,[[32.513,22.9588],[32.51,278.93045553],[32.503,116.9659],[32.5,324.82771122],[32.483,12.47610362]],[[32.529,6.0],[32.53,262.74185187],[32.538,7.64779],[32.54,28.36333644],[32.547,15.5181752]]]
["bitfinex","SOLUSD",1664712178351,[[32.52,248.66807649],[32.514,6.0],[32.513,22.9588],[32.51,263.30015969],[32.508,15.14575471]],[[32.542,6.0],[32.543,7.64779],[32.545,22.8871],[32.548,13.83],[32.55,301.24914901]]]
["bitfinex","SOLUSD",1664712231573,[[32.51,289.48088929],[32.503,116.9659],[32.501,47.2806],[32.497,15.3785243],[32.493,30.74]],[[32.531,13.65463],[32.532,20.0],[32.539,33.3022],[32.55,217.25364867],[32.559,172.21519248]]]
["bitfinex","SOLUSD",1664712246101,[[32.529,6.0],[32.528,7.68994],[32.523,92.21],[32.522,66.17833957],[32.521,23.8925]],[[32.551,20.0],[32.552,7.65463],[32.557,23.5398],[32.558,39.85125264],[32.564,4.59258128]]]
["bitfinex","SOLUSD",1664712288592,[[32.554,6.0],[32.553,7.68994],[32.551,20.0],[32.55,32.31269014],[32.542,15.29865094]],[[32.57,6.0],[32.571,7.65463],[32.579,23.726],[32.58,28.32849204],[32.608,105.03571077]]]
["bitfinex","SOLUSD",1664712302056,[[32.55,40.00263014],[32.546,6.0],[32.54,32.31269014],[32.533,115.24252714],[24.996,0.39666667]],[[32.567,6.0],[32.568,9.4],[32.569,23.7504],[32.574,7.65463],[32.583,13.81]]]
["bitfinex","SOLUSD",1664712348032,[[32.59,39.96298267],[32.587,6.0],[32.583,20.0],[32.58,32.27304267],[32.575,23.3881]],[[32.604,147.2024113],[32.605,15.33836427],[32.608,22.6464],[32.61,28.30241488],[32.611,23.2113]]]
["bitfinex","SOLUSD",1664712375468,[[32.56,7.68994],[32.557,23.8847],[32.556,9.4],[32.547,92.21],[32.527,8.20966705]],[[32.58,6.0],[32.581,7.65463],[32.582,20.0],[32.587,24.1346],[32.588,23.856]]]
["bitfinex","SOLUSD",1664712394190,[[32.56,39.98089914],[32.557,23.8847],[32.551,92.21],[32.55,227.43675959],[32.549,14.98986973]],[[32.581,6.0],[32.582,27.64284],[32.587,24.1346],[32.59,236.77656159],[32.599,141.28683276]]]
["bitfinex","SOLUSD",1664712440026,[[32.561,13.67318],[32.56,32.29285423],[32.555,9.4],[32.55,92.21],[32.549,86.26638373]],[[32.582,13.63813],[32.588,9.4],[32.59,23.7457],[32.596,28.88161013],[32.597,141.27166974]]]
["bitfinex","SOLUSD",1664712459154,[[32.575,6.0],[32.574,30.29238],[32.573,26.0],[32.571,94.95818],[32.57,32.29285423]],[[32.601,6.0],[32.602,7.63813],[32.606,46.9294],[32.607,15.6593644],[32.609,141.21099368]]]
["bitfinex","SOLUSD",1664712505774,[[32.586,6.0],[32.585,7.67318],[32.583,20.0],[32.58,32.28294541],[25.051,2.0]],[[32.601,6.0],[32.609,15.04839404],[32.61,28.30241488],[32.616,7.63813],[32.647,20.0]]]
["bitfinex","SOLUSD",1664712527773,[[32.583,6.0],[32.582,20.0],[32.581,7.67318],[32.58,261.23821067],[32.57,310.32638934]],[[32.601,6.0],[32.602,7.63813],[32.609,15.04839404],[32.61,269.58393458],[32.615,4.59258128]]]
["bitfinex","SOLUSD",1664712570149,[[32.569,6.0],[32.568,27.67318],[32.567,6.0],[32.564,23.4634],[32.563,37.2983]],[[32.593,6.0],[32.596,24.2831],[32.599,23.5453],[32.6,28.31110193],[32.61,230.31369582]]]
["bitfinex","SOLUSD",1664712588666,[[32.593,26.0],[32.592,92.21],[32.591,33.67318],[32.583,24.7585],[32.582,22.8245]],[[32.612,6.0],[32.614,6.0],[32.619,47.294],[32.624,7.63813],[32.628,45.0]]]
["bitfinex","SOLUSD",1664712638087,[[32.591,7.67318],[32.59,20.0],[32.584,48.53191145],[32.581,92.21],[24.996,0.39666667]],[[32.613,6.0],[32.614,7.63813],[32.615,6.0],[32.62,241.39157106],[32.621,22.9117]]]
["bitfinex","SOLUSD",1664712670177,[[32.59,32.27304267],[32.585,23.4036],[32.584,24.0422],[32.58,39.94386267],[32.572,46.16431591]],[[32.606,13.63578],[32.607,9.4],[32.609,22.6074],[32.61,43.78776255],[32.611,20.0]]]
["bitfinex","SOLUSD",1664712727611,[[32.535,6.0],[32.534,9.4],[32.532,24.1201],[32.531,115.0701],[32.53,285.22751798]],[[32.56,241.75337249],[32.561,7.64049],[32.566,22.6121],[32.567,15.5951882],[32.569,23.4977]]]
["bitfinex","SOLUSD",1664712767267,[[32.514,9.4],[32.513,24.4457],[32.512,23.5559],[32.511,92.21],[32.49,63.07255043]],[[32.541,6.0],[32.542,20.0],[32.544,31.50449],[32.547,9.4],[32.549,24.5933]]]
["bitfinex","SOLUSD",1664712796503,[[32.514,9.4],[32.513,24.4457],[32.512,23.5559],[32.511,92.21],[32.479,20.68718113]],[[32.539,6.0],[32.542,7.64049],[32.543,20.0],[32.554,46.90385968],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664712860167,[[32.541,20.0],[32.54,241.52037883],[32.539,574.0],[32.534,23.7105],[32.484,294.30015928]],[[32.562,6.0],[32.568,9.4],[32.57,291.41559579],[32.581,233.59610617]]]
["bitfinex","SOLUSD",1664712893089,[[32.573,24.711],[32.572,20.0],[32.57,239.82142335],[32.566,6.0],[32.561,107.56937782]],[[32.596,13.67766],[32.597,9.4],[32.599,23.4545],[32.6,237.34876968],[32.601,147.53561657]]]
["bitfinex","SOLUSD",1664712940719,[[32.522,24.1631],[32.521,24.7555],[32.52,300.80444265],[32.512,35.8539],[32.509,6.07725638]],[[32.555,26.0],[32.556,7.67766],[32.557,6.0],[32.558,9.4],[32.56,238.73459076]]]
["bitfinex","SOLUSD",1664712966292,[[32.539,460.96],[32.521,24.7555],[32.516,12.66],[32.515,24.3532],[32.51,337.74160107]],[[32.542,7.67766],[32.543,6.0],[32.548,9.4],[32.55,28.36333644],[32.579,30.74]]]
["bitfinex","SOLUSD",1664713025728,[[32.539,375.54894937],[32.522,22.9584],[32.521,24.7555],[32.51,214.40566061],[32.507,12.66]],[[32.54,23.07766],[32.541,141.49854887],[32.547,4.59258128],[32.549,21.64439001],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664713051692,[[32.496,41.67112],[32.495,6.0],[32.494,36.2242],[32.493,20.0],[32.491,92.21]],[[32.529,20.00096],[32.53,237.4707786],[32.532,141.58384193],[32.535,4.59258128],[32.537,47.75825918]]]
["bitfinex","SOLUSD",1664713090397,[[32.504,7.69207],[32.503,20.0],[32.501,30.1933],[32.5,261.23095031],[32.496,33.9774]],[[32.523,7.65205],[32.528,9.4],[32.61,165.48200732],[45.135,0.13631289],[45.16,2.994]]]
["bitfinex","SOLUSD",1664713134267,[[32.513,6.0],[32.512,20.0],[32.511,32.13557],[32.51,32.35243514],[32.498,29.44550892]],[[32.529,6.0],[32.53,255.53253694],[32.536,24.6064],[32.539,15.48676898],[32.54,242.37528345]]]
["bitfinex","SOLUSD",1664713193179,[[32.513,6.0],[32.512,20.0],[32.511,32.1332],[32.51,32.35243514],[32.501,92.21]],[[32.535,6.0],[32.536,24.6064],[32.538,23.5304],[32.542,141.50984856],[32.551,117.1883]]]
["bitfinex","SOLUSD",1664713251896,[[32.501,7.69207],[32.5,6.0],[32.491,115.0217],[32.49,32.37234433],[32.483,12.73]],[[32.519,6.0],[32.52,275.85632239],[32.522,20.0],[32.528,9.4],[32.532,146.16725789]]]
["bitfinex","SOLUSD",1664713295425,[[32.502,20.0],[32.501,32.26937],[32.491,92.21],[32.489,6.09067264],[32.488,15.74696402]],[[32.519,6.0],[32.52,243.45365698],[32.528,9.4],[32.529,64.49121083],[32.531,4.59258128]]]
["bitfinex","SOLUSD",1664713355678,[[32.477,6.0],[32.476,22.8875],[32.468,31.88803],[32.467,15.59953718],[32.461,101.3962]],[[32.504,29.4],[32.505,6.0],[32.506,38.43258128],[32.507,40.85419022],[32.509,64.59396931]]]
["bitfinex","SOLUSD",1664713386701,[[32.451,51.14614],[32.45,32.41223632],[32.446,9.4],[32.443,24.2476],[32.416,141.75115539]],[[32.477,6.0],[32.478,9.4],[32.479,23.7466],[32.48,28.41576404],[32.482,15.62367014]]]
["bitfinex","SOLUSD",1664713415195,[[32.428,7.71105],[32.427,15.4],[32.425,23.1965],[32.422,43.1685],[32.412,12.9]],[[32.45,28.4420506],[32.453,20.0],[32.458,24.4227],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664713442547,[[32.452,42.8999],[32.451,31.59672],[32.437,12.84],[32.436,6.04202989],[32.435,92.21]],[[32.477,6.0],[32.478,9.4],[32.48,211.15754834],[32.482,15.64687777],[32.483,20.0]]]
["bitfinex","SOLUSD",1664713505232,[[32.451,13.70629],[32.45,209.38524876],[32.446,9.4],[32.443,20.0],[32.435,12.85]],[[32.471,6.0],[32.472,23.9252],[32.473,20.0],[32.48,241.07085966],[32.482,20.23945905]]]
["bitfinex","SOLUSD",1664713541611,[[32.461,7.70392],[32.46,6.0],[32.453,45.8325],[32.452,20.0],[32.441,134.61836218]],[[32.487,26.0],[32.488,22.9691],[32.49,52.23121265],[32.491,22.5139],[32.493,171.24116829]]]
["bitfinex","SOLUSD",1664713571157,[[32.43,6.0],[32.429,7.70962],[32.424,47.1527],[32.423,20.0],[32.421,92.21]],[[32.451,6.0],[32.452,20.0],[32.457,24.2122],[32.459,38.80696196],[45.16,2.994]]]
["bitfinex","SOLUSD",1664713595033,[[32.404,6.0],[32.403,20.0],[32.402,7.70962],[32.401,24.3466],[32.397,9.4]],[[32.425,6.0],[32.427,24.3136],[32.437,24.7925],[32.438,29.29900243],[32.44,268.75581604]]]
["bitfinex","SOLUSD",1664713620205,[[32.365,9.4],[32.364,13.70962],[32.363,19.0],[32.362,13.04],[32.361,115.0405]],[[32.388,6.0],[32.41,13.89],[32.436,20.0],[32.897,10.0],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664713642811,[[32.373,6.0],[32.367,47.7655],[32.362,13.02],[32.361,92.21],[32.353,24.6635]],[[32.407,75.8534],[32.408,10.59258128],[32.409,198.29],[32.41,28.49476988],[32.411,92.21]]]
["bitfinex","SOLUSD",1664713670795,[[32.353,49.0275],[32.352,7.70962],[32.348,24.7212],[32.344,15.14285201],[32.341,114.6683]],[[32.385,6.0],[32.386,33.99258128],[32.387,28.8329],[32.388,36.9872],[32.389,184.4]]]
["bitfinex","SOLUSD",1664713688587,[[32.396,24.107],[32.392,22.7128],[32.379,7.70962],[32.373,12.96],[32.343,20.68718113]],[[32.429,13.88],[32.43,194.99258128],[32.431,163.05146116],[32.432,23.700035],[32.433,22.763]]]
["bitfinex","SOLUSD",1664713737367,[[32.385,7.70962],[32.384,6.0],[32.383,20.0],[32.379,15.44127975],[32.376,24.5087]],[[32.409,15.4],[32.411,15.71406318],[32.413,24.8366],[32.418,13.88],[32.42,6.327691]]]
["bitfinex","SOLUSD",1664713761467,[[32.408,27.70962],[32.407,200.52206574],[32.406,20.0],[32.405,6.0],[32.403,9.4]],[[32.441,6.0],[32.442,20.0],[32.443,6.0],[32.445,23.0498],[32.446,23.9818]]]
["bitfinex","SOLUSD",1664713799503,[[32.416,6.0],[32.408,23.7949],[32.407,7.70962],[32.402,24.2078],[32.401,101.2371]],[[32.44,37.859602],[32.441,20.0],[32.444,24.2723],[32.446,13.87],[32.45,229.84469934]]]
["bitfinex","SOLUSD",1664713833575,[[32.403,6.0],[32.402,7.71557],[32.401,24.6749],[32.39,307.28412787],[32.388,13.89]],[[32.428,20.0],[32.429,23.2371],[32.43,15.10023296],[32.435,18.46258128],[32.444,141.99450064]]]
["bitfinex","SOLUSD",1664713870543,[[32.443,6.0],[32.442,27.71557],[32.44,32.42222468],[32.439,15.54363143],[32.052,1035.66629548]],[[32.469,15.4],[32.474,20.0],[32.48,292.83091052],[32.484,141.79555656],[32.499,99.31177]]]
["bitfinex","SOLUSD",1664713901972,[[32.457,6.0],[32.456,7.70368],[32.455,6.0],[32.452,115.6307],[32.451,24.0894]],[[32.48,22.6034],[32.486,24.7225],[32.492,13.85],[32.501,349.11171661],[32.506,49.48137027]]]
["bitfinex","SOLUSD",1664713933420,[[32.456,13.70368],[32.455,9.4],[32.453,47.5101],[32.449,15.5820939]],[[32.492,18.44258128],[45.765,1.0]]]
["bitfinex","SOLUSD",1664713965493,[[32.458,7.70368],[32.457,26.0],[32.456,22.9753],[32.455,23.2577],[32.454,97.35878912]],[[32.488,46.3662],[32.491,15.35810598],[32.499,109.58116057],[32.5,101.5466],[32.511,15.63527252]]]
["bitfinex","SOLUSD",1664713998310,[[32.444,6.0],[32.443,23.2763],[32.442,30.61141],[32.441,24.8152],[32.42,32.42222468]],[[32.469,6.0],[32.47,9.4],[32.473,6.0],[32.474,20.0],[32.477,23.2538]]]
["bitfinex","SOLUSD",1664714066882,[[32.434,24.4327],[32.432,7.70606],[32.43,248.91513854],[32.424,8.32215135],[32.387,83.19095211]],[[32.46,265.4323703],[32.461,20.0],[32.462,15.4],[32.469,93.21177402],[32.477,30.69648129]]]
["bitfinex","SOLUSD",1664714088360,[[32.454,22.5626],[32.452,27.70606],[32.451,24.9529],[32.45,32.41223632],[32.442,24.848]],[[32.478,6.0],[32.479,9.4],[32.48,271.59940194],[32.485,20.0],[32.486,28.8186]]]
["bitfinex","SOLUSD",1664714131047,[[32.463,30.1204],[32.462,42.77613584],[32.461,24.0687],[32.43,196.87632818],[31.958,10.0]],[[32.487,6.0],[32.492,23.1831],[32.495,6.30459606],[32.497,32.16073823],[32.5,355.87469864]]]
["bitfinex","SOLUSD",1664714157149,[[32.446,6.0],[32.443,7.70606],[32.442,49.7258],[32.434,54.18329011],[24.92,2.0]],[[32.471,6.0],[32.472,20.0],[32.476,15.73391953],[32.479,33.1872],[32.48,272.83598453]]]
["bitfinex","SOLUSD",1664714217736,[[32.433,7.70606],[32.431,178.81315145],[32.43,250.2090336],[32.425,13.88],[32.424,8.32215135]],[[32.459,6.0],[32.46,261.02494353],[32.462,20.0],[32.468,15.63377305],[32.474,174.00371904]]]
["bitfinex","SOLUSD",1664714256851,[[32.456,6.0],[32.453,27.70606],[32.451,24.3326],[32.44,313.92552437],[24.996,0.39666667]],[[32.476,6.0],[32.477,23.159],[32.48,264.03246179],[32.489,60.92477933],[32.491,290.46]]]
["bitfinex","SOLUSD",1664714291758,[[32.435,7.70582],[32.434,6.0],[32.433,20.0],[32.432,23.3353],[32.431,47.5547]],[[32.457,6.0],[32.458,9.4],[32.46,28.43328301],[32.462,15.69475708],[32.468,38.4949]]]
["bitfinex","SOLUSD",1664714352706,[[32.453,6.0],[32.452,7.70368],[32.45,284.73103005],[32.448,6.0],[32.446,9.4]],[[32.478,6.0],[32.493,106.06],[32.501,184.4],[32.516,20.0],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664714416675,[[32.467,13.70036],[32.466,9.4],[32.464,40.15386678],[32.463,22.6044],[32.452,13.87]],[[32.483,0.01630885],[32.489,6.0],[32.49,225.71460536],[32.494,20.0],[32.498,23.3652]]]
["bitfinex","SOLUSD",1664714435310,[[32.474,6.0],[32.473,7.70036],[32.468,9.4],[32.463,22.6044],[32.461,107.4092314]],[[32.483,0.01630885],[32.49,216.90891341],[32.491,6.0],[32.492,20.0],[32.504,141.68665352]]]
["bitfinex","SOLUSD",1664714458763,[[32.466,6.0],[32.465,7.70036],[32.463,22.6044],[32.46,281.01400359],[32.454,13.87]],[[32.489,6.0],[32.49,281.22752517],[32.492,20.0],[32.495,24.8747],[32.5,28.40701265]]]
["bitfinex","SOLUSD",1664714541772,[[32.456,6.0],[32.455,24.8547],[32.453,7.70107],[32.443,4.14971148],[32.442,24.4509]],[[32.47,264.28727277],[32.478,15.03650534],[32.48,258.86680448],[32.485,6.29327434],[32.517,20.0]]]
["bitfinex","SOLUSD",1664714581433,[[32.454,6.0],[32.453,7.70439],[32.45,212.79444525],[32.447,9.4],[32.445,24.4861]],[[32.474,20.0],[32.475,6.0],[32.477,23.5686],[32.486,47.05995289],[45.2,2.0]]]
["bitfinex","SOLUSD",1664714629404,[[32.456,15.4],[32.455,7.70178],[32.45,339.03970822],[32.433,30.74],[32.42,32.41223632]],[[32.485,20.0],[32.486,6.0],[32.487,24.3478],[32.488,22.5704],[32.489,35.35260546]]]
["bitfinex","SOLUSD",1664714646332,[[32.453,20.0],[32.452,9.4],[32.451,13.70202],[32.45,366.99697437],[32.447,13.87]],[[32.478,23.1447],[32.486,24.5082],[32.489,21.50260546],[32.49,37.80701265],[32.5,92.21]]]
["bitfinex","SOLUSD",1664714703634,[[32.471,7.70202],[32.47,6.0],[32.466,9.4],[32.454,18.01971148],[32.435,30.74]],[[32.489,6.0],[32.49,236.94214558],[32.495,23.849],[32.498,22.8918],[32.504,193.74057332]]]
["bitfinex","SOLUSD",1664714763054,[[32.503,6.0],[32.502,7.70107],[32.5,258.35487721],[32.491,22.8333],[32.49,374.3818611]],[[32.524,20.0],[32.525,23.385],[32.53,23.2417],[32.532,165.0],[32.535,28.13988128]]]
["bitfinex","SOLUSD",1664714803537,[[32.455,23.2407],[32.451,23.3991],[32.45,15.69713093],[32.444,13.87],[32.443,7.6942]],[[32.48,34.41576404],[32.481,9.4],[32.483,20.0],[32.489,63.83776883],[32.49,304.6190464]]]
["bitfinex","SOLUSD",1664714819609,[[32.443,22.7648],[32.435,24.3032],[32.434,24.6028],[32.433,7.6942],[32.43,15.71868023]],[[32.468,20.0],[32.469,6.0],[32.47,241.40887],[32.475,24.9974],[32.476,141.81152248]]]
["bitfinex","SOLUSD",1664714830965,[[32.454,7.6942],[32.453,26.0],[32.452,22.5144],[32.45,124.62223632],[32.443,4.14971148]],[[32.484,6.0],[32.485,20.0],[32.49,28.40701265],[32.493,6.02406425],[32.499,32.15983245]]]
["bitfinex","SOLUSD",1664714888120,[[32.473,13.6942],[32.472,22.7708],[32.471,23.6655],[32.47,20.0],[32.46,363.17992376]],[[32.5,240.21845523],[32.501,9.4],[32.502,20.0],[32.503,24.5611],[32.506,141.67435654]]]
["bitfinex","SOLUSD",1664714967225,[[32.476,20.0],[32.475,13.69965],[32.472,43.2594],[32.471,24.8139],[32.446,141.65253547]],[[32.499,6.0],[32.5,270.62603514],[32.51,280.27927078],[32.511,13.84],[32.538,89.65567]]]
["bitfinex","SOLUSD",1664714990880,[[32.494,6.0],[32.493,7.69965],[32.492,20.0],[32.49,32.37234433],[32.474,4.14971148]],[[32.516,6.0],[32.52,264.66057902],[32.524,24.9592],[32.526,19.96114968],[32.527,51.98301607]]]
["bitfinex","SOLUSD",1664715057060,[[32.493,26.0],[32.492,7.69159],[32.49,32.36238668],[32.486,23.1548],[32.485,15.44642699]],[[32.51,221.7672456],[32.519,6.0],[32.52,28.3807908],[32.527,24.0863],[32.528,44.53181031]]]
["bitfinex","SOLUSD",1664715084079,[[32.48,6.0],[32.479,9.4],[32.473,27.69159],[32.465,4.14971148],[32.464,29.51933404]],[[32.499,6.0],[32.5,247.41290582],[32.501,20.0],[32.506,23.6047],[32.507,22.961]]]
["bitfinex","SOLUSD",1664715149289,[[32.51,32.35243514],[32.508,15.4],[32.507,7.69159],[32.502,47.5983],[32.501,50.92996959]],[[32.534,20.0],[32.535,23.1115],[32.54,15.54168985],[32.59,28.36333644],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664715169823,[[32.503,6.0],[32.5,32.36238668],[32.497,24.0497],[32.494,15.28697579],[32.492,7.68946]],[[32.519,6.0],[32.522,20.0],[32.529,24.681],[32.53,15.65465087],[32.536,147.71698422]]]
["bitfinex","SOLUSD",1664715229760,[[32.49,276.87828167],[32.489,23.3938],[32.484,7.69396],[32.483,15.25883713],[32.478,4.14971148]],[[32.509,6.0],[32.51,28.38952604],[32.512,20.0],[32.519,45.9489],[32.521,13.84]]]
["bitfinex","SOLUSD",1664715278768,[[32.508,6.0],[32.507,7.69609],[32.5,259.62313732],[32.495,13.85],[32.134,10.97441661]],[[32.529,6.0],[32.53,266.52039854],[32.535,22.8358],[32.536,56.46635793],[32.538,30.64460923]]]
["bitfinex","SOLUSD",1664715293487,[[32.478,9.4],[32.477,6.0],[32.476,64.47039633],[32.472,7.69207],[32.47,124.59230812]],[[32.502,6.0],[32.503,20.0],[32.509,24.5151],[32.51,244.62087514],[32.512,9.4]]]
["bitfinex","SOLUSD",1664715350062,[[32.496,24.8999],[32.491,22.8512],[32.487,15.39167834],[32.485,4.14971148],[32.484,7.69207]],[[32.52,247.98231115],[32.521,20.0],[32.525,6.15788785],[32.528,13.83],[32.536,141.58161241]]]
["bitfinex","SOLUSD",1664715379938,[[32.51,235.96212261],[32.504,13.69207],[32.503,20.0],[32.501,24.3033],[32.5,260.71228586]],[[32.528,6.0],[32.53,15.65465087],[32.539,71.85007974],[32.54,320.57950457],[32.541,32.12094332]]]
["bitfinex","SOLUSD",1664715426721,[[32.49,272.63481534],[32.485,6.0],[32.484,7.69609],[32.483,22.5156],[32.473,13.86]],[[32.509,20.0],[32.51,270.91943389],[32.512,9.4],[32.514,23.4273],[45.2,2.0]]]
["bitfinex","SOLUSD",1664715440399,[[32.481,24.862],[32.477,22.9824],[32.474,7.69609],[32.473,23.2425],[32.471,92.21]],[[32.502,6.0],[32.503,20.0],[32.509,27.94158128],[32.51,231.95198536],[32.516,194.49833471]]]
["bitfinex","SOLUSD",1664715473442,[[32.401,15.40899],[32.4,32.46223977],[32.398,6.0],[32.395,45.5901],[32.391,9.0057]],[[32.422,20.0],[32.423,6.0],[32.424,20.0],[32.43,247.08803429],[32.434,7.6923]]]
["bitfinex","SOLUSD",1664715501208,[[32.432,26.0],[32.431,24.47549],[32.43,283.01618368],[32.423,24.143],[32.408,6.25590371]],[[32.456,7.6923],[32.462,24.3469],[32.463,39.16063742],[32.469,94.24825128],[32.473,38.23196614]]]
["bitfinex","SOLUSD",1664715564951,[[32.455,6.0],[32.454,7.51374],[32.453,23.1382],[32.452,20.0],[32.45,295.16869299]],[[32.476,0.1923],[32.479,6.0],[32.48,250.32672071],[32.481,15.29357416],[32.487,24.4726]]]
["bitfinex","SOLUSD",1664715607755,[[32.415,29.8958],[32.412,23.5339],[32.403,99.28021016],[32.402,113.61374],[32.398,32.14008991]],[[32.445,20.0],[32.446,23.09728],[32.447,20.0],[32.448,24.7026],[32.449,23.8756]]]
["bitfinex","SOLUSD",1664715627635,[[32.424,6.0],[32.423,7.51374],[32.422,44.6298],[32.421,22.8363],[32.414,9.8397]],[[32.448,6.0],[32.449,7.69728],[32.45,28.4420506],[32.452,9.4],[32.454,23.9421]]]
["bitfinex","SOLUSD",1664715665615,[[32.434,32.46684],[32.431,15.31062279],[32.43,260.00785634],[32.422,112.48],[32.421,152.67775398]],[[32.466,38.5147],[32.467,12.28986128],[32.468,24.9955],[32.47,13.86],[32.515,84.01648544]]]
["bitfinex","SOLUSD",1664715689696,[[32.451,6.0],[32.45,247.229721],[32.444,7.51374],[32.441,62.01449907],[32.414,141.77640749]],[[32.465,6.0],[32.466,7.69728],[32.471,15.57419155],[32.477,49.2268],[32.478,38.49306195]]]
["bitfinex","SOLUSD",1664715733335,[[32.443,26.0],[32.44,32.4322192],[32.438,48.61641558],[32.434,7.51611],[32.431,65.97210922]],[[32.464,6.0],[32.465,7.7006],[32.47,44.15767639],[32.474,9.4],[32.486,141.78727298]]]
["bitfinex","SOLUSD",1664715759954,[[32.462,22.5562],[32.454,7.51611],[32.444,23.19],[32.442,106.35],[32.438,6.11044283]],[[32.491,64.25318128],[32.492,13.85],[32.493,283.6277016],[32.496,141.7453637],[32.509,121.81358497]]]
["bitfinex","SOLUSD",1664715827452,[[32.453,22.9072],[32.445,30.78238],[32.44,235.75737631],[32.434,13.88],[32.433,92.48]],[[32.469,6.0],[32.47,252.77598223],[32.471,6.0],[32.472,20.0],[32.474,9.4]]]
["bitfinex","SOLUSD",1664715859853,[[32.446,6.0],[32.445,30.78238],[32.443,15.08173878],[32.441,23.5249],[32.44,256.22286533]],[[32.465,6.0],[32.466,20.0],[32.467,6.0],[32.47,263.15874874],[32.474,151.19310231]]]
["bitfinex","SOLUSD",1664715885823,[[32.433,23.5751],[32.431,24.8897],[32.43,252.12600449],[32.424,7.70534],[32.42,15.04647028]],[[32.451,6.0],[32.452,20.0],[32.459,70.86273405],[32.464,234.34802924],[32.465,6.27102055]]]
["bitfinex","SOLUSD",1664715919294,[[32.424,23.4412],[32.413,24.3186],[32.409,15.25191962],[32.406,9.2299],[32.402,13.89]],[[32.441,20.0],[32.442,6.0],[32.444,9.4],[32.448,112.398417],[32.449,4.59258128]]]
["bitfinex","SOLUSD",1664715965186,[[32.424,6.0],[32.423,7.70772],[32.422,15.4],[32.421,24.4236],[32.414,92.48]],[[32.441,6.0],[32.442,20.0],[32.449,39.09112991],[32.451,24.7433],[32.454,141.92373011]]]
["bitfinex","SOLUSD",1664715996303,[[32.415,7.71247],[32.407,24.4031],[32.406,9.2299],[32.405,92.48],[32.4,253.37662691]],[[32.433,20.0],[32.437,15.10707182],[32.444,141.94816967],[32.489,274.5],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664716023337,[[32.407,24.4031],[32.405,7.71485],[32.402,15.35246805],[32.379,22.816],[24.506,34.21693076]],[[32.432,6.0],[32.433,9.4],[32.435,15.73998225],[32.442,291.19882595],[32.444,146.54575816]]]
["bitfinex","SOLUSD",1664716057319,[[32.394,7.71485],[32.393,29.821],[32.391,22.7258],[32.39,270.81765539],[32.389,13.89]],[[32.422,0.13584562],[32.423,24.3526],[32.425,15.67722296],[32.429,55.26498855],[32.433,184.9]]]
["bitfinex","SOLUSD",1664716093704,[[32.401,6.0],[32.4,253.94146285],[32.395,100.19485],[32.394,15.58852727],[32.39,279.89395059]],[[32.421,6.0],[32.422,20.0],[32.429,23.0417],[32.43,241.79484686],[32.433,36.4444]]]
["bitfinex","SOLUSD",1664716122848,[[32.38,32.49231596],[32.378,6.0],[32.377,24.9825],[32.376,22.6537],[32.36,32.48228437]],[[32.401,6.0],[32.402,20.0],[32.403,9.4],[32.408,24.4408],[32.409,54.750799]]]
["bitfinex","SOLUSD",1664716163427,[[32.41,7.71485],[32.409,6.0],[32.406,20.0],[32.403,23.7436],[32.398,15.65709556]],[[32.431,6.0],[32.432,20.0],[32.433,22.9534],[32.435,15.73998225],[32.437,22.8223]]]
["bitfinex","SOLUSD",1664716204126,[[32.417,30.0035],[32.415,7.71485],[32.413,92.48],[32.412,23.3568],[32.41,259.87554317]],[[32.436,0.13757499],[32.447,20.0],[32.448,180.34941345],[32.453,24.5583],[32.454,34.80563722]]]
["bitfinex","SOLUSD",1664716247162,[[32.413,6.0],[32.404,7.71485],[32.403,92.48],[32.402,23.8434],[32.362,143.16866508]],[[32.43,0.12296319],[32.431,6.0],[32.432,20.0],[32.439,39.92852553],[32.444,141.94235331]]]
["bitfinex","SOLUSD",1664716292379,[[32.411,6.0],[32.41,9.4],[32.407,23.379],[32.405,27.71247],[32.398,15.65709556]],[[32.429,6.12283967],[32.43,243.30592441],[32.432,20.0],[32.438,23.6828],[32.468,89.65567]]]
["bitfinex","SOLUSD",1664716328442,[[32.412,6.0],[32.411,7.71819],[32.41,15.4],[32.409,23.7866],[32.406,112.48]],[[32.429,6.0],[32.43,28.45082359],[32.438,47.8044],[32.44,238.61069981],[32.483,141.18606674]]]
["bitfinex","SOLUSD",1664716348736,[[32.394,6.0],[32.389,22.6802],[32.388,32.8961],[32.386,92.48],[32.381,7.71819]],[[32.416,20.0],[32.417,6.0],[32.42,247.62411631],[32.431,13.88],[32.474,91.54148544]]]
["bitfinex","SOLUSD",1664716402608,[[32.41,244.87771477],[32.405,6.0],[32.404,7.71819],[32.401,23.2676],[32.4,286.54130473]],[[32.421,6.0],[32.422,20.0],[32.429,23.0101],[32.43,23.5019],[32.44,242.46587742]]]
["bitfinex","SOLUSD",1664716451401,[[32.404,24.1802],[32.396,92.48],[32.393,21.60271],[32.372,55.5256],[32.355,33.21760636]],[[32.436,13.87],[32.437,20.0],[32.438,10.59258128],[32.439,204.9],[32.44,276.28240617]]]
["bitfinex","SOLUSD",1664716471809,[[32.402,6.0],[32.401,22.6268],[32.4,232.234383],[32.395,7.71271],[32.394,92.48]],[[32.429,23.6716],[32.43,15.45865733],[32.433,4.59258128],[32.434,141.99107713]]]
["bitfinex","SOLUSD",1664716509260,[[32.407,6.0],[32.406,7.71462],[32.401,22.7035],[32.395,92.48],[32.394,23.7724]],[[32.427,20.0],[32.428,6.0],[32.437,13.87],[32.438,22.6382],[32.44,44.00489656]]]
["bitfinex","SOLUSD",1664716526814,[[32.421,13.71462],[32.42,32.4322192],[32.416,117.4772],[32.415,20.0],[32.41,253.34545651]],[[32.445,20.0],[32.446,6.0],[32.448,165.0],[32.449,22.9141],[32.46,33.02586429]]]
["bitfinex","SOLUSD",1664716572891,[[32.42,32.44221989],[32.419,6.0],[32.418,24.0475],[32.416,100.19462],[32.41,220.50139759]],[[32.446,5.88712172],[32.447,22.9696],[32.45,15.46174494],[32.454,13.87],[32.455,6.24083277]]]
["bitfinex","SOLUSD",1664716594235,[[32.416,13.71462],[32.415,20.0],[32.413,23.5834],[32.41,22.9615],[32.404,92.48]],[[32.442,9.4],[32.443,6.0],[32.448,24.9115],[32.449,15.14381872],[32.45,322.3448691]]]
["bitfinex","SOLUSD",1664716636615,[[32.411,13.71557],[32.41,9.4],[32.407,23.2376],[32.401,116.3301],[32.383,15.51239028]],[[32.432,20.0],[32.433,6.0],[32.434,20.0],[32.44,28.45082359],[32.443,47.0308]]]
["bitfinex","SOLUSD",1664716658718,[[32.416,7.71557],[32.415,20.0],[32.414,6.0],[32.411,23.1695],[32.41,295.5469439]],[[32.437,6.0],[32.438,15.09096901],[32.44,28.45082359],[32.445,42.08956226],[32.448,13.87]]]
["bitfinex","SOLUSD",1664716691538,[[32.412,9.4],[32.411,23.1695],[32.41,258.85242811],[32.406,7.71224],[32.401,116.3301]],[[32.429,6.0],[32.43,258.5481478],[32.433,20.0],[32.438,15.69726464],[32.441,51.70811168]]]
["bitfinex","SOLUSD",1664716746442,[[32.438,9.4],[32.437,30.384],[32.436,27.70748],[32.434,92.48],[32.433,24.5476]],[[32.461,6.0],[32.462,20.0],[32.466,6.17389141],[32.469,84.8177955],[32.47,228.90231899]]]
["bitfinex","SOLUSD",1664716774728,[[32.434,6.0],[32.431,23.0355],[32.43,255.26231464],[32.423,7.70748],[32.422,92.48]],[[32.45,6.0],[32.457,20.0],[32.458,15.46281715],[32.466,6.17389141],[32.498,49.48137027]]]
["bitfinex","SOLUSD",1664716812898,[[32.431,30.3968],[32.425,7.70748],[32.424,92.48],[32.423,23.6022],[32.421,15.52038049]],[[32.449,6.0],[32.456,20.0],[32.457,23.4332],[32.46,15.10815768],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664716827310,[[32.433,6.0],[32.432,7.70748],[32.431,34.092],[32.43,250.73579613],[32.419,13.88]],[[32.451,6.0],[32.452,20.0],[32.457,23.4332],[32.467,52.07979816],[45.765,1.0]]]
["bitfinex","SOLUSD",1664716881617,[[32.433,7.70748],[32.432,6.0],[32.431,34.092],[32.43,259.7913737],[32.426,20.0]],[[32.451,6.0],[32.452,20.0],[32.457,23.4332],[32.46,239.55258548],[32.464,155.71949162]]]
["bitfinex","SOLUSD",1664716923572,[[32.452,6.0],[32.451,7.70986],[32.45,6.0],[32.445,20.0],[32.441,40.20585267]],[[32.469,6.0],[32.47,24.9868],[32.471,15.58272263],[32.477,24.2168],[32.479,32.18328917]]]
["bitfinex","SOLUSD",1664716981858,[[32.438,6.0],[32.437,48.4281],[32.436,17.39706],[32.434,116.6916],[32.425,61.52947588]],[[32.467,20.0],[32.468,6.0],[32.469,22.9157],[32.47,28.43328301],[32.474,141.81422767]]]
["bitfinex","SOLUSD",1664716998997,[[32.414,20.0],[32.413,30.97166],[32.412,23.3431],[32.409,15.65605314],[32.407,43.64486116]],[[32.446,52.3388],[32.447,6.0],[32.449,24.1531],[32.45,251.04760213],[32.457,291.25]]]
["bitfinex","SOLUSD",1664717045489,[[32.444,7.70867],[32.441,22.5384],[32.44,259.78152632],[32.434,116.2756],[32.394,32.18076313]],[[32.46,6.0],[32.461,20.0],[32.47,52.81202083],[32.472,15.50239256],[32.485,92.48]]]
["bitfinex","SOLUSD",1664717065035,[[32.44,285.06220366],[32.427,6.0],[32.425,7.70534],[32.424,20.0],[32.423,22.9624]],[[32.454,15.4],[32.455,20.0],[32.456,9.4],[32.46,24.2652],[32.462,13.86]]]
["bitfinex","SOLUSD",1664717108587,[[32.434,7.70534],[32.433,6.0],[32.43,285.33615193],[32.424,20.0],[32.421,24.6585]],[[32.451,6.0],[32.452,35.39585961],[32.454,9.4],[32.459,48.171],[32.46,228.25884528]]]
["bitfinex","SOLUSD",1664717172206,[[32.441,6.0],[32.44,270.68951384],[32.436,27.70986],[32.432,24.3536],[24.8,0.54152098]],[[32.462,15.48888327],[32.469,32.18645009],[32.47,245.2612363],[32.471,18.45258128],[32.482,30.83]]]
["bitfinex","SOLUSD",1664717198608,[[32.441,13.70986],[32.44,265.8914802],[32.436,20.0],[32.434,140.12617237],[32.43,261.56619744]],[[32.461,6.0],[32.473,24.092],[32.481,38.7077],[32.484,92.48],[32.487,22.5877]]]
["bitfinex","SOLUSD",1664717266009,[[32.441,13.70986],[32.44,236.47702577],[32.438,22.9218],[32.436,70.67337237],[32.432,43.64367722]],[[32.468,6.0],[32.469,20.0],[32.47,251.74587312],[32.472,24.3649],[32.473,15.18962184]]]
["bitfinex","SOLUSD",1664717281990,[[32.446,6.0],[32.445,7.70986],[32.44,268.89925045],[32.438,22.9218],[32.43,46.30222468]],[[32.465,20.0],[32.466,6.0],[32.467,20.0],[32.47,254.22786215],[32.484,184.9]]]
["bitfinex","SOLUSD",1664717352243,[[32.45,268.94121207],[32.446,7.70748],[32.441,24.7099],[32.42,48.68072394],[32.383,209.727293]],[[32.468,6.0],[32.469,22.5485],[32.477,22.891],[32.48,272.43468556],[32.487,32.17392724]]]
["bitfinex","SOLUSD",1664717385054,[[32.446,7.70368],[32.445,43.789],[32.444,92.48],[32.443,23.4657],[32.43,236.32524117]],[[32.471,6.0],[32.472,20.0],[32.477,22.891],[32.48,275.50571505],[32.486,329.63101809]]]
["bitfinex","SOLUSD",1664717487621,[[32.446,6.0],[32.445,7.51695],[32.442,9.4],[32.44,277.3834361],[32.407,141.81058265]],[[32.464,26.0],[32.465,22.9896],[32.467,7.70012],[32.472,43.64877457],[32.5,27.53870112]]]
["bitfinex","SOLUSD",1664717502970,[[32.438,6.0],[32.437,9.4],[32.436,20.0],[32.435,54.15385],[32.432,92.48]],[[32.457,4.5],[32.458,7.70012],[32.462,20.0],[32.465,22.9896],[32.47,238.56854199]]]
["bitfinex","SOLUSD",1664717577425,[[32.47,247.28389436],[32.467,13.5141],[32.466,20.0],[32.465,6.0],[32.462,92.48]],[[32.486,6.0],[32.487,7.69728],[32.498,24.4931],[32.499,35.90345804],[32.504,56.93774945]]]
["bitfinex","SOLUSD",1664717584166,[[32.467,6.0],[32.466,20.0],[32.465,7.5141],[32.461,24.7843],[32.447,75.45840248]],[[32.489,6.0],[32.491,0.99999999],[32.497,12.28986128],[32.501,60.67905804],[32.505,19.92562494]]]
["bitfinex","SOLUSD",1664717614449,[[32.505,7.5141],[32.504,6.0],[32.503,24.5599],[32.494,116.3399],[32.491,32.7308]],[[32.522,26.0],[32.528,7.69728],[32.529,23.2585],[32.537,13.83],[32.54,214.53336165]]]
["bitfinex","SOLUSD",1664717688082,[[32.505,7.5141],[32.501,23.7043],[32.5,282.95728852],[32.49,288.07249178],[32.475,141.53727469]],[[32.526,26.0],[32.527,31.51828],[32.531,15.17977929],[32.533,165.0],[45.2,2.0]]]
["bitfinex","SOLUSD",1664717701120,[[32.508,13.50202],[32.506,20.0],[32.504,92.48],[32.503,24.8515],[32.502,24.5656]],[[32.528,7.68592],[32.538,23.5231],[32.539,23.0602],[32.541,37.63397343],[32.556,141.50199526]]]
["bitfinex","SOLUSD",1664717765274,[[32.542,7.68426],[32.541,6.0],[32.54,247.28169065],[32.539,23.1763],[32.536,24.9065]],[[32.562,6.0],[32.563,20.0],[32.564,6.0],[32.568,30.92927],[32.569,24.9397]]]
["bitfinex","SOLUSD",1664717781484,[[32.536,24.9065],[32.532,22.7316],[32.525,7.68426],[32.524,92.48],[32.521,15.22864634]],[[32.56,26.0],[32.561,6.86747],[32.562,13.82],[32.568,24.0618],[32.569,49.2242]]]
["bitfinex","SOLUSD",1664717832706,[[32.527,6.0],[32.526,7.68734],[32.52,32.33255043],[32.519,15.07745228],[32.515,47.3959]],[[32.547,20.0],[32.548,24.4837],[32.549,6.87006],[32.566,141.45046185],[32.603,105.54508988]]]
["bitfinex","SOLUSD",1664717844172,[[32.531,13.68379],[32.529,9.4],[32.525,46.8527],[32.521,92.48],[32.519,15.07745228]],[[32.55,0.13773075],[32.552,20.0],[32.553,6.0],[32.557,6.8677],[32.566,155.22813593]]]
["bitfinex","SOLUSD",1664717895286,[[32.538,6.0],[32.537,83.04520215],[32.536,50.90062191],[32.535,17.08379],[32.534,112.48]],[[32.545,0.13711761],[32.55,0.13773075],[32.564,26.0],[32.567,6.87006],[32.57,28.33719511]]]
["bitfinex","SOLUSD",1664717904858,[[32.539,15.4],[32.538,7.68379],[32.537,24.9466],[32.532,48.69860215],[32.527,44.90062191]],[[32.549,0.13760813],[32.55,0.13773075],[32.561,6.0],[32.562,20.0],[32.571,37.5775]]]
["bitfinex","SOLUSD",1664717933158,[[32.512,7.68379],[32.511,15.4],[32.51,270.46896031],[32.504,116.7481],[32.503,9.0695]],[[32.532,6.0],[32.533,20.0],[32.54,15.37034953],[32.548,13.83],[32.549,79.14800475]]]
["bitfinex","SOLUSD",1664717985031,[[32.536,6.0],[32.535,7.69112],[32.532,9.4],[32.53,245.61827249],[32.52,275.65394663]],[[32.552,6.0],[32.553,15.27533888],[32.554,6.0],[32.559,23.3196],[32.566,10.70696839]]]
["bitfinex","SOLUSD",1664717990911,[[32.536,6.0],[32.535,7.69112],[32.532,9.4],[32.515,35.64097662],[32.494,20.72661849]],[[32.551,6.0],[32.557,20.0],[32.558,6.87242],[32.564,13.82],[45.16,2.994]]]
["bitfinex","SOLUSD",1664718087072,[[32.546,24.8237],[32.544,7.68001],[32.541,22.8566],[32.54,32.33255043],[32.531,92.48]],[[32.564,6.86299],[32.565,26.0],[32.57,269.39406405],[32.574,13.82],[32.608,49.69183054]]]
["bitfinex","SOLUSD",1664718096844,[[32.536,20.0],[32.535,7.68001],[32.533,23.6861],[32.532,24.1917],[32.516,14.47721767]],[[32.55,214.21164296],[32.556,6.0],[32.557,6.86299],[32.56,43.50835534],[32.561,20.0]]]
["bitfinex","SOLUSD",1664718168568,[[32.546,6.0],[32.545,7.68001],[32.54,262.89112218],[32.536,24.8554],[32.527,23.2285]],[[32.562,6.0],[32.563,20.0],[32.566,6.86299],[32.567,23.398],[32.569,24.2374]]]
["bitfinex","SOLUSD",1664718226722,[[32.556,6.0],[32.555,7.68143],[32.551,24.5508],[32.55,9.4],[32.544,23.2005]],[[32.57,209.25680574],[32.576,26.0],[32.577,6.86534],[32.579,24.2225],[32.58,243.25135966]]]
["bitfinex","SOLUSD",1664718266459,[[32.551,6.0],[32.55,269.31982481],[32.546,20.0],[32.545,7.68143],[32.519,6.02584018]],[[32.567,12.86534],[32.57,28.33719511],[32.571,15.33179322],[32.578,23.2108],[32.579,32.08200371]]]
["bitfinex","SOLUSD",1664718325249,[[32.556,13.68143],[32.555,20.0],[32.552,22.6167],[32.551,24.9461],[32.55,280.68468244]],[[32.577,6.0],[32.578,6.86534],[32.58,236.26751716],[32.581,24.4618],[32.585,24.4475]]]
["bitfinex","SOLUSD",1664718370373,[[32.546,7.67766],[32.543,23.6993],[32.54,243.12494523],[32.533,24.587],[32.519,23.9534]],[[32.561,6.0],[32.562,20.0],[32.568,6.86063],[32.569,38.99190191],[32.576,141.37186998]]]
["bitfinex","SOLUSD",1664718376160,[[32.535,6.0],[32.533,48.9154],[32.525,7.67766],[32.519,23.9534],[32.514,8.28582313]],[[32.557,6.0],[32.558,6.86063],[32.559,6.0],[32.56,262.64705887],[32.565,20.0]]]
["bitfinex","SOLUSD",1664718446181,[[32.506,20.0],[32.505,30.59016],[32.5,268.21605505],[32.497,33.20348383],[32.493,133.1874003]],[[32.526,6.0],[32.527,6.86063],[32.53,15.42078296],[32.533,20.0],[32.538,29.23218128]]]
["bitfinex","SOLUSD",1664718479207,[[32.517,6.0],[32.516,20.0],[32.515,7.67766],[32.514,23.5926],[32.51,32.35243514]],[[32.536,6.0],[32.537,6.86063],[32.54,241.12452481],[32.542,20.0],[32.543,9.4]]]
["bitfinex","SOLUSD",1664718541266,[[32.52,240.17404102],[32.515,6.0],[32.514,7.69112],[32.513,6.0],[32.51,32.35243514]],[[32.534,20.0],[32.535,6.0],[32.537,6.87455],[32.538,47.0001],[32.546,13.83]]]
["bitfinex","SOLUSD",1664718587016,[[32.515,20.0],[32.514,7.69112],[32.511,48.3237],[32.51,234.43339796],[32.506,35.10646538]],[[32.535,6.0],[32.536,6.87455],[32.54,273.71704803],[32.542,20.0],[32.546,150.88413123]]]
["bitfinex","SOLUSD",1664718673261,[[32.515,7.68923],[32.514,6.0],[32.511,48.3237],[32.51,269.24130357],[32.497,13.85]],[[32.528,6.87242],[32.529,6.0],[32.53,254.5062914],[32.532,20.0],[32.538,15.73518367]]]
["bitfinex","SOLUSD",1664718717239,[[32.481,32.66595],[32.48,251.16178306],[32.476,35.10646538],[32.475,15.05138109],[32.474,24.3127]],[[32.5,221.93813398],[32.511,6.87266],[32.512,29.4],[32.513,5.90317659],[32.516,141.62304175]]]
["bitfinex","SOLUSD",1664718719125,[[32.485,20.0],[32.484,6.0],[32.483,7.68875],[32.481,24.9772],[32.469,49.87097416]],[[32.499,6.0],[32.5,28.39826665],[32.509,6.87266],[32.51,226.54045956],[32.512,29.4]]]
["bitfinex","SOLUSD",1664718788353,[[32.497,6.0],[32.496,20.0],[32.493,31.08868],[32.491,22.6357],[32.478,6.29423707]],[[32.519,6.0],[32.52,257.51150897],[32.532,59.1784],[32.534,4.59258128]]]
["bitfinex","SOLUSD",1664718864587,[[32.515,26.0],[32.514,7.69372],[32.512,24.73],[32.511,24.0538],[32.503,101.4805]],[[32.53,257.96265714],[32.541,6.0],[32.542,20.0],[32.543,15.46395542],[32.544,23.0246]]]
["bitfinex","SOLUSD",1664718939691,[[32.517,6.0],[32.516,20.0],[32.513,7.69372],[32.504,200.5485165],[24.8,0.54152098]],[[32.541,6.0],[32.542,20.0],[32.543,15.46395542],[32.548,55.36448532],[32.55,236.36796285]]]
["bitfinex","SOLUSD",1664718989446,[[32.505,6.0],[32.504,7.68899],[32.5,283.37680841],[32.498,9.4],[32.49,269.82141926]],[[32.521,6.0],[32.522,20.0],[32.523,6.0],[32.53,260.97677316],[32.536,172.37069784]]]
["bitfinex","SOLUSD",1664719031733,[[32.514,6.0],[32.513,7.69183],[32.51,267.45898567],[32.507,9.4],[32.484,31.58025963]],[[32.533,20.0],[32.534,6.0],[32.536,6.0],[32.537,20.0],[32.538,23.9753]]]
["bitfinex","SOLUSD",1664719093065,[[32.531,13.6871],[32.53,269.10335241],[32.525,20.0],[32.514,141.82666032],[32.498,8.23775963]],[[32.55,6.0],[32.551,38.57968263],[32.556,6.16338467],[32.557,32.10512829],[32.559,23.1022]]]
["bitfinex","SOLUSD",1664719165005,[[32.515,9.1538],[32.513,7.68686],[32.503,13.85],[32.501,107.53655201],[32.499,14.25182876]],[[32.539,6.0],[32.54,281.2241299],[32.551,38.57968263],[32.554,13.82],[32.555,308.21]]]
["bitfinex","SOLUSD",1664719254562,[[32.531,13.68686],[32.53,241.85028563],[32.526,20.0],[32.523,92.48],[32.522,24.3908]],[[32.549,6.0],[32.55,28.3546173],[32.552,20.0],[32.56,208.63802086],[32.565,44.89677117]]]
["bitfinex","SOLUSD",1664719293688,[[32.55,257.95034031],[32.547,6.0],[32.546,24.199],[32.543,7.68214],[32.542,20.0]],[[32.571,6.0],[32.572,20.0],[32.578,13.81],[32.579,22.8532],[32.58,49.90599634]]]
["bitfinex","SOLUSD",1664719338604,[[32.534,26.0],[32.533,7.68214],[32.532,23.0462],[32.531,23.7923],[32.524,13.84]],[[32.557,6.0],[32.558,24.3887],[32.565,54.81704425],[32.568,15.28990855],[32.57,220.01046347]]]
["bitfinex","SOLUSD",1664719400965,[[32.539,50.62677587],[32.532,7.68332],[32.531,92.19],[32.529,6.15338082],[32.526,50.81802941]],[[32.54,4640.83571574],[32.564,13.82],[32.565,22.7252],[32.568,24.2454],[32.569,15.62597911]]]
["bitfinex","SOLUSD",1664719489875,[[32.539,143.07677587],[32.533,7.6845],[32.531,8.23775963],[32.53,214.32964835],[32.529,6.15338082]],[[32.54,3609.12172135],[32.568,23.876],[32.569,23.5383],[32.579,36.6402],[32.58,209.43742677]]]
["bitfinex","SOLUSD",1664719588547,[[32.539,142.81677587],[32.533,7.6845],[32.53,207.98300093],[32.529,6.15338082],[32.528,23.4347442]],[[32.54,3508.16324638],[32.558,22.6238],[32.559,24.8148],[32.568,13.82],[32.58,207.63591709]]]
["bitfinex","SOLUSD",1664719678582,[[32.525,6.0],[32.524,20.0],[32.52,284.7638919],[32.517,22.81977023],[32.515,58.42483987]],[[32.54,3471.47534638],[32.548,13.83],[32.549,23.6078],[32.55,231.37539416],[32.558,22.6238]]]
["bitfinex","SOLUSD",1664719757154,[[32.527,6.0],[32.526,7.68356],[32.525,20.0],[32.52,242.50598273],[32.509,22.07775963]],[[32.54,3471.47534638],[32.547,24.1115],[32.549,24.066],[32.55,213.93832795],[32.558,13.82]]]
["bitfinex","SOLUSD",1664719802076,[[32.516,20.0],[32.51,32.35243514],[32.506,7.68852],[32.502,46.88477059],[32.5,270.2621299]],[[32.537,6.0],[32.538,9.4],[32.54,3737.72771684],[32.546,13.83],[32.56,43.45308406]]]
["bitfinex","SOLUSD",1664719851082,[[32.497,6.0],[32.496,7.68615],[32.493,15.561981],[32.491,22.6718],[32.49,231.57677349]],[[32.51,28.3807908],[32.528,24.0231],[32.529,29.8596],[32.53,44.49574073],[32.534,44.56]]]
["bitfinex","SOLUSD",1664719900295,[[32.502,20.0],[32.494,7.69325],[32.49,263.93916017],[32.489,46.88477059],[32.484,24.974]],[[32.527,6.0],[32.528,39.34449087],[32.529,23.8596],[32.53,211.20585965],[32.534,176.88729834]]]
["bitfinex","SOLUSD",1664719962681,[[32.486,58.53799],[32.485,92.19],[32.484,46.55101127],[32.482,43.9967],[32.48,240.8717285]],[[32.518,6.0],[32.519,24.2798],[32.52,28.36333644],[32.524,23.9277],[32.531,13.83]]]
["bitfinex","SOLUSD",1664719984061,[[32.497,6.0],[32.496,7.69349],[32.494,9.4],[32.493,20.0],[32.492,23.2741]],[[32.517,6.0],[32.518,24.9117],[32.52,275.01277587],[32.529,13.83],[32.601,1.5]]]
["bitfinex","SOLUSD",1664720005083,[[32.492,23.2741],[32.477,37.3278],[32.442,0.26],[25.0,279.413448],[24.996,0.39666667]],[[32.515,6.0],[32.516,9.4],[32.518,24.9117],[32.52,275.01277587],[32.528,122.92]]]
["bitfinex","SOLUSD",1664720089743,[[32.465,27.69799],[32.464,6.0],[32.46,277.22612211],[32.453,32.45305963],[32.437,141.6925065]],[[32.489,6.0],[32.49,28.39826665],[32.494,20.0],[32.496,24.8957],[32.504,253.92758097]]]
["bitfinex","SOLUSD",1664720101427,[[32.452,20.0],[32.451,6.0],[32.45,15.45685921],[32.447,8.23775963],[32.446,32.33909]],[[32.477,6.0],[32.478,9.4],[32.479,6.0],[32.48,248.0883063],[32.482,20.0]]]
["bitfinex","SOLUSD",1664720150540,[[32.456,13.69799],[32.455,20.0],[32.452,23.5395],[32.45,21.75071726],[32.426,8.23775963]],[[32.479,15.4],[32.48,284.66220735],[32.49,66.91589119],[32.492,18.44258128],[32.493,107.87186196]]]
["bitfinex","SOLUSD",1664720183874,[[32.5,6.34],[32.492,31.90659],[32.491,6.0],[32.49,32.36238668],[32.462,15.05463639]],[[32.518,9.4],[32.519,23.4136],[32.523,15.23663976],[32.526,24.8812],[32.529,13.83]]]
["bitfinex","SOLUSD",1664720196612,[[32.5,6.34],[32.493,7.69799],[32.492,46.8106],[32.483,115.9808],[32.48,280.95493763]],[[32.52,212.14021284],[32.521,6.0],[32.522,20.0],[32.527,15.05492575],[32.53,20.17]]]
["bitfinex","SOLUSD",1664720294132,[[32.504,23.6579],[32.503,23.5427],[32.5,6.34],[32.496,27.69372],[24.75,20.0]],[[32.526,26.0],[32.527,9.4],[32.529,23.081],[32.53,274.2075291],[32.535,6.00904074]]]
["bitfinex","SOLUSD",1664720319475,[[32.51,6.34],[32.505,7.69372],[32.504,23.6579],[32.503,23.5427],[32.502,15.0699205]],[[32.528,6.0],[32.529,23.081],[32.53,246.23223775],[32.54,3723.63817535],[32.541,47.43781476]]]
["bitfinex","SOLUSD",1664720400456,[[32.49,32.37234433],[32.484,6.0],[32.483,24.4344],[32.48,256.79561186],[32.479,22.8415]],[[32.503,6.0],[32.504,20.0],[32.505,6.0],[32.507,9.4],[32.509,24.4218]]]
["bitfinex","SOLUSD",1664720415071,[[32.47,218.04401822],[32.469,31.86512],[32.464,24.4244],[32.463,9.0657],[32.46,15.7665165]],[[32.495,36.0],[32.496,29.4],[32.497,6.0],[32.498,44.4273],[32.5,32.17826665]]]
["bitfinex","SOLUSD",1664720470294,[[32.481,6.0],[32.48,266.66355499],[32.473,20.0],[32.472,40.08798577],[32.451,141.6417682]],[[32.5,6.0],[32.501,20.0],[32.509,23.4376],[32.51,248.63865008],[32.512,24.5845]]]
["bitfinex","SOLUSD",1664720493838,[[32.491,7.69372],[32.49,256.52899247],[32.485,24.5713],[32.483,24.8259],[32.468,89.13231302]],[[32.508,6.0],[32.509,23.4376],[32.518,6.09004695],[32.519,23.4405],[32.52,43.92711036]]]
["bitfinex","SOLUSD",1664720596444,[[32.443,32.24597],[32.44,6.34],[32.436,24.9804],[32.43,256.30846878],[32.417,6.13510666]],[[32.465,26.0],[32.466,9.4],[32.469,23.849],[32.47,261.61385625],[32.474,172.57675381]]]
["bitfinex","SOLUSD",1664720615362,[[32.45,6.34],[32.446,20.0],[32.445,23.0577],[32.443,32.24597],[32.44,243.42148068]],[[32.469,6.0],[32.47,238.1360268],[32.473,20.0],[32.474,24.6269],[32.477,22.733]]]
["bitfinex","SOLUSD",1664720673220,[[32.499,43.09657],[32.497,0.26],[32.492,92.19],[32.477,184.4],[32.473,13.86]],[[32.5,2065.34398528],[32.535,13.83],[32.536,48.3645],[32.537,15.5356613],[32.538,9.2892]]]
["bitfinex","SOLUSD",1664720717919,[[32.482,6.0],[32.481,35.4266586],[32.477,92.19],[32.47,311.73903863],[32.461,13.86]],[[32.498,6.0],[32.499,20.0],[32.5,2065.34398528],[32.508,7.68875],[32.52,214.0778921]]]
["bitfinex","SOLUSD",1664720734837,[[32.43,32.42222468],[32.428,6.0],[32.427,92.19],[32.426,24.2899],[32.421,42.55763637]],[[32.457,6.0],[32.458,7.68875],[32.459,23.8864],[32.471,13.86],[32.472,33.7693]]]
["bitfinex","SOLUSD",1664720795417,[[32.47,32.38230812],[32.462,29.2343],[32.461,20.0],[32.46,215.76423438],[32.449,8.23775963]],[[32.484,6.0],[32.485,46.893],[32.494,7.69372],[32.495,30.73],[32.5,2065.34398528]]]
["bitfinex","SOLUSD",1664720830461,[[32.461,24.2688],[32.452,23.4971],[32.449,8.23775963],[32.446,106.06],[32.445,15.45760389]],[[32.486,26.0],[32.487,12.28654128],[32.49,245.52355037],[32.493,128.8221],[32.494,54.5517]]]
["bitfinex","SOLUSD",1664720883498,[[32.48,240.83043071],[32.473,6.0],[32.472,9.4],[32.47,264.60377317],[32.464,92.19]],[[32.496,26.00259545],[32.5,2065.34398528],[32.503,24.3341],[32.505,37.924],[32.51,246.66475252]]]
["bitfinex","SOLUSD",1664720903368,[[32.47,244.96068717],[32.464,6.0],[32.46,32.40225411],[32.454,135.65616104],[32.451,28.99300037]],[[32.483,6.0],[32.484,7.69585],[32.49,282.18558277],[32.493,9.4],[32.496,141.71484824]]]
["bitfinex","SOLUSD",1664720970884,[[32.442,9.4],[32.441,23.3263],[32.44,15.45366174],[32.437,24.8419],[32.43,32.4322192]],[[32.462,6.0],[32.463,20.0],[32.464,7.69491],[32.474,38.2879],[32.475,4.59258128]]]
["bitfinex","SOLUSD",1664720985190,[[32.443,23.9472],[32.441,23.3263],[32.44,228.82523999],[32.432,92.19],[32.431,52.34330037]],[[32.469,49.1499],[32.476,7.69491],[32.479,15.54988413],[32.483,101.59],[32.488,30.73]]]
["bitfinex","SOLUSD",1664721030087,[[32.434,6.0],[32.433,27.20606],[32.432,24.8652],[32.428,92.19],[32.427,23.2259]],[[32.453,6.0],[32.454,7.68948],[32.46,244.59898801],[32.462,20.0],[32.467,141.85285507]]]
["bitfinex","SOLUSD",1664721087527,[[32.372,24.6568],[32.369,92.19],[32.363,38.7789],[32.362,23.26868152],[32.355,8.23775963]],[[32.414,81.09048523],[32.415,92.16372621],[32.416,92.19],[32.417,17.68042],[32.419,48.0136]]]
["bitfinex","SOLUSD",1664721099112,[[32.388,6.0],[32.387,7.70819],[32.386,6.0],[32.383,20.0],[32.382,24.0393]],[[32.406,6.0],[32.407,47.3338],[32.411,9.8252],[32.413,23.9707],[32.45,282.93610397]]]
["bitfinex","SOLUSD",1664721144865,[[32.411,24.5735],[32.403,22.9633],[32.402,31.14199],[32.397,92.19],[32.396,15.81049217]],[[32.426,5.98269281],[32.427,6.0],[32.432,20.0],[32.436,34.0852],[32.48,78.13388114]]]
["bitfinex","SOLUSD",1664721163803,[[32.421,13.70819],[32.42,32.4322192],[32.416,0.26],[32.413,92.19],[32.369,103.22501582]],[[32.449,9.438],[32.45,28.4420506],[32.451,23.8858],[32.453,19.85269281],[32.457,141.93460145]]]
["bitfinex","SOLUSD",1664721193341,[[32.42,32.44221989],[32.414,9.4],[32.413,6.0],[32.412,7.70819],[32.366,33.14137526]],[[32.431,6.0],[32.432,20.0],[32.434,5.98269281],[32.438,22.7894],[32.449,6.17312678]]]
["bitfinex","SOLUSD",1664721216372,[[32.435,6.0],[32.434,9.4],[32.433,6.0],[32.432,7.70819],[32.428,92.19]],[[32.453,31.98269281],[32.455,22.6079],[32.463,13.86],[32.464,15.24265473],[32.478,122.92]]]
["bitfinex","SOLUSD",1664721258873,[[32.409,6.0],[32.408,22.516],[32.403,24.4006],[32.402,46.62684493],[32.4,261.9528449]],[[32.424,4.27639523],[32.425,6.0],[32.439,60.7087],[32.47,89.65567],[45.16,2.994]]]
["bitfinex","SOLUSD",1664721308439,[[32.43,255.53844742],[32.425,7.70819],[32.424,15.4],[32.423,15.4206846],[32.422,23.9651]],[[32.45,6.0],[32.451,22.6473],[32.453,28.38159523],[32.46,257.92688531],[32.467,141.8815363]]]
["bitfinex","SOLUSD",1664721349067,[[32.415,20.0],[32.414,6.0],[32.41,248.39126288],[32.407,139.2724],[32.35,32.46223977]],[[32.43,0.26],[32.431,6.0],[32.432,4.14242084],[32.433,4.27758],[32.438,8.28484167]]]
["bitfinex","SOLUSD",1664721368301,[[32.405,6.0],[32.404,20.0],[32.402,19.04229133],[32.4,245.86543031],[32.397,0.26]],[[32.424,0.26],[32.425,23.1],[32.43,26.96672084],[32.436,200.39541167],[32.439,9.8791]]]
["bitfinex","SOLUSD",1664721413007,[[32.403,6.0],[32.402,3.4318],[32.4,32.46223977],[32.396,20.0],[24.527,0.39666667]],[[32.417,0.26],[32.418,6.0],[32.419,27.11312084],[32.42,244.25716826],[32.424,7.71057]]]
["bitfinex","SOLUSD",1664721436680,[[32.385,20.0],[32.381,3.43633],[32.38,15.16761864],[24.92,2.0],[24.898,4.0528757]],[[32.402,0.26],[32.403,24.1134],[32.407,23.8381],[32.412,23.1478],[32.413,4.14242084]]]
["bitfinex","SOLUSD",1664721461710,[[32.382,23.7914],[32.381,27.29003],[32.38,15.16761864],[32.372,98.45388937],[32.362,13.04]],[[32.41,28.48596976],[32.414,39.88],[32.415,7.71438],[32.416,190.66],[32.417,27.63472084]]]
["bitfinex","SOLUSD",1664721498004,[[32.413,26.0],[32.412,9.4],[32.41,242.33396828],[32.407,23.7182],[32.345,113.58872976]],[[32.438,13.71438],[32.439,4.14242084],[32.44,24.4907],[32.442,23.4657],[32.449,194.4]]]
["bitfinex","SOLUSD",1664721522909,[[32.43,211.30812449],[32.424,20.0],[32.423,6.0],[32.422,9.4],[32.421,49.0317]],[[32.442,7.71438],[32.444,4.14242084],[32.448,24.7768],[32.45,8.28484167],[45.16,2.994]]]
["bitfinex","SOLUSD",1664721562569,[[32.436,6.0],[32.435,20.0],[32.43,250.14615914],[32.424,92.19],[32.382,129.30015928]],[[32.452,13.71438],[32.453,4.14242084],[32.459,8.28484167],[32.46,28.43328301],[32.462,24.218]]]
["bitfinex","SOLUSD",1664721596642,[[32.435,6.0],[32.434,20.0],[32.43,268.95460471],[32.428,0.26],[24.898,4.0528757]],[[32.45,28.43328301],[32.451,6.0],[32.452,4.14242084],[32.453,7.70131],[32.456,22.6431]]]
["bitfinex","SOLUSD",1664721635231,[[32.425,20.0],[32.424,6.0],[32.418,24.637],[32.383,0.26],[24.694,7.15862709]],[[32.448,13.70131],[32.449,23.6661],[32.45,272.55989481],[32.454,8.28484167],[32.455,23.7827]]]
["bitfinex","SOLUSD",1664721671320,[[32.425,26.0],[32.424,9.4],[32.42,297.69668337],[32.413,12.92],[32.376,104.1927546]],[[32.446,7.70131],[32.447,6.0],[32.448,23.0521],[32.45,280.8472569],[32.456,184.4]]]
["bitfinex","SOLUSD",1664721727375,[[32.416,6.0],[32.415,20.0],[32.411,7.6944],[32.401,92.19],[32.334,12.8216937]],[[32.433,6.0],[32.434,7.70748],[32.435,6.0],[32.438,28.2576748],[32.44,266.73804268]]]
["bitfinex","SOLUSD",1664721764820,[[32.436,6.0],[32.435,20.0],[32.434,9.4],[32.431,7.6944],[31.932,10.0]],[[32.452,10.1411748],[32.453,7.70748],[32.458,8.28484167],[32.464,12.42726251],[32.465,32.42068282]]]
["bitfinex","SOLUSD",1664721810458,[[32.44,248.46192236],[32.436,20.0],[32.435,6.0],[32.434,20.0],[32.433,9.4]],[[32.451,6.0],[32.452,7.70344],[32.453,4.1411748],[32.459,33.10484167],[32.46,257.24535561]]]
["bitfinex","SOLUSD",1664721846833,[[32.434,20.0],[32.433,6.0],[32.431,22.7154783],[32.43,242.78480273],[32.426,24.0214]],[[32.458,23.0108],[32.459,6.0],[32.46,251.54802386],[32.462,30.98844167],[32.463,9.3801]]]
["bitfinex","SOLUSD",1664721926900,[[32.441,6.0],[32.44,32.42222468],[32.438,6.0],[32.435,20.0],[32.433,9.4]],[[32.452,7.70487],[32.453,6.0],[32.455,23.3619],[32.459,33.3776],[32.46,28.42452083]]]
["bitfinex","SOLUSD",1664721983838,[[32.466,20.0],[32.465,6.0],[32.464,20.0],[32.459,7.68965],[32.458,0.26]],[[32.489,60.90248],[32.49,272.2265595],[32.494,20.0],[32.495,4.14003997],[32.496,23.663]]]
["bitfinex","SOLUSD",1664722019090,[[32.457,6.0],[32.456,20.0],[32.451,7.68252],[32.45,284.35458315],[32.444,141.7084]],[[32.474,6.0],[32.475,7.6942],[32.479,23.3969],[32.48,259.59914212],[32.978,10.0]]]
["bitfinex","SOLUSD",1664722048351,[[32.449,6.0],[32.448,7.68252],[32.446,20.0],[32.444,24.5941],[32.295,249.47156147]],[[32.462,6.0],[32.469,23.2128],[32.47,280.99889396],[32.473,7.6942],[32.475,4.14003997]]]
["bitfinex","SOLUSD",1664722087605,[[32.43,210.43247604],[32.426,6.0],[32.425,20.0],[32.421,32.08592],[32.42,32.44221989]],[[32.452,6.0],[32.453,55.2601],[32.454,9.4],[32.456,184.4],[32.464,141.88946105]]]
["bitfinex","SOLUSD",1664722127161,[[32.431,33.68252],[32.421,22.7145],[32.42,32.4322192],[32.416,21.84275706],[24.8,0.54152098]],[[32.449,6.0],[32.45,28.43328301],[32.452,7.6942],[32.454,9.4],[32.457,184.4]]]
["bitfinex","SOLUSD",1664722193871,[[32.441,6.0],[32.44,276.33444492],[32.439,15.52098625],[32.435,20.0],[32.432,9.4]],[[32.46,4.14003997],[32.462,7.70131],[32.466,8.28484167],[32.469,184.4],[32.501,139.22543013]]]
["bitfinex","SOLUSD",1664722253438,[[32.42,27.68751],[32.419,55.1398],[32.416,21.38097722],[32.411,92.19],[32.41,274.41187306]],[[32.455,27.70131],[32.456,261.609],[32.457,24.14003997],[32.46,216.57301763],[32.463,8.28484167]]]
["bitfinex","SOLUSD",1664722297503,[[32.423,26.0],[32.422,7.68846],[32.42,251.96819238],[32.416,15.19022198],[32.391,141.9052659]],[[32.445,23.10368],[32.447,184.4],[32.448,24.5559],[32.451,114.7022],[32.452,19.68040449]]]
["bitfinex","SOLUSD",1664722340420,[[32.401,6.0],[32.395,22.9376],[32.394,24.1333],[32.364,324.44914819],[24.601,20.0]],[[32.42,6.0],[32.423,184.4],[32.424,23.4508],[32.428,107.38608841],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664722355343,[[32.262,29.39802],[32.261,44.58577959],[32.26,278.21864572],[32.257,15.49733441],[32.256,6.2274289]],[[32.312,7.71081],[32.313,184.4],[32.319,23.3466],[32.333,13.92],[32.339,89.65567]]]
["bitfinex","SOLUSD",1664722379632,[[32.352,6.0],[32.351,2.05259297],[32.349,20.0],[32.34,267.71435749],[32.331,6.31299242]],[[32.375,4.14003997],[32.377,184.4],[32.378,20.0],[32.379,23.1488],[32.381,69.45565167]]]
["bitfinex","SOLUSD",1664722395618,[[32.364,20.0],[32.363,6.0],[32.362,22.05259297],[32.36,32.49231596],[32.357,0.26]],[[32.376,4.14003997],[32.382,8.28484167],[32.388,12.42726251],[32.393,228.55893378],[32.396,47.1725]]]
["bitfinex","SOLUSD",1664722420424,[[32.344,2.05259297],[32.334,35.37198206],[32.331,6.16311534],[32.321,98.95],[32.301,52.98935264]],[[32.369,184.4],[32.37,92.19],[32.373,30.7587],[32.374,31.43771],[32.378,13.9]]]
["bitfinex","SOLUSD",1664722438470,[[32.339,2.05259297],[32.338,20.26],[32.337,41.37198206],[32.335,4.667],[32.334,9.4]],[[32.368,23.6548],[32.372,23.9467],[32.373,184.4],[32.38,92.19],[32.382,6.71081]]]
["bitfinex","SOLUSD",1664722467598,[[32.345,6.0],[32.344,2.05259297],[32.343,6.0],[32.34,52.52244794],[32.335,15.52423152]],[[32.369,6.0],[32.37,23.5373],[32.371,6.71081],[32.372,22.7977],[32.373,194.4]]]
["bitfinex","SOLUSD",1664722484965,[[32.367,6.0],[32.364,6.0],[32.363,20.0],[32.36,32.50235375],[32.358,3.06357]],[[32.39,9.4],[32.391,276.59],[32.392,40.4661],[32.394,4.14003997],[32.396,13.89]]]
["bitfinex","SOLUSD",1664722515244,[[32.371,29.06357],[32.37,32.48228437],[32.361,24.9369],[32.36,216.02256898],[25.01,15.0]],[[32.388,22.5008],[32.392,4.14003997],[32.395,184.4],[32.396,24.4732],[32.398,9.3991]]]
["bitfinex","SOLUSD",1664722562159,[[32.375,6.0],[32.37,32.49231596],[32.365,23.06357],[32.337,12.24740304],[32.32,149.38973911]],[[32.39,7.7201],[32.391,24.7025],[32.392,23.797],[32.398,197.93913997],[32.403,13.89]]]
["bitfinex","SOLUSD",1664722564052,[[32.374,6.0],[32.373,20.0],[32.37,278.10884989],[32.365,3.06357],[32.357,6.12258373]],[[32.39,7.7201],[32.391,24.7025],[32.392,23.797],[32.398,197.93913997],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664722606550,[[32.396,3.31545],[32.395,26.0],[32.394,40.7641995],[32.393,115.5588],[32.339,93.59069729]],[[32.422,6.0],[32.423,24.3874],[32.428,4.14003997],[32.431,7.71105],[32.433,207.2103]]]
["bitfinex","SOLUSD",1664722625897,[[32.387,3.05545],[32.386,22.8692],[32.378,24.6118],[32.374,15.13050344],[32.371,92.19]],[[32.41,6.0],[32.411,7.71105],[32.412,44.3499],[32.413,209.0474],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664722658408,[[32.391,26.0],[32.389,3.05545],[32.386,15.2755698],[32.38,225.97722875],[32.362,24.7964]],[[32.411,7.71105],[32.413,184.4],[32.414,24.9211],[32.42,148.49494197],[32.425,13.88]]]
["bitfinex","SOLUSD",1664722705671,[[32.416,6.0],[32.415,20.0],[32.414,6.0],[32.41,261.56651781],[32.409,3.05045]],[[32.43,7.70867],[32.432,23.4421],[32.434,4.14003997],[32.436,184.4],[32.437,23.1003]]]
["bitfinex","SOLUSD",1664722722605,[[32.397,3.05045],[32.387,83.88779292],[32.384,92.19],[32.372,12.24740304],[32.363,142.05768191]],[[32.422,4.14003997],[32.426,6.0],[32.427,184.4],[32.428,73.37451167],[32.429,13.88]]]
["bitfinex","SOLUSD",1664722766533,[[32.376,6.0],[32.375,29.4],[32.37,32.49231596],[32.364,92.19],[32.348,184.4]],[[32.393,7.71105],[32.394,6.0],[32.4,137.62642249],[32.406,13.89],[32.41,350.22184859]]]
["bitfinex","SOLUSD",1664722784743,[[32.37,245.28464802],[32.366,20.0],[32.365,9.4],[32.361,21.16097637],[32.356,24.3918]],[[32.387,6.0],[32.388,24.7905],[32.391,7.71962],[32.395,184.4],[32.396,15.48069134]]]
["bitfinex","SOLUSD",1664722834807,[[32.341,26.0],[32.34,32.52244794],[32.335,88.80993846],[32.328,1.649],[32.325,92.19]],[[32.369,47.7735],[32.374,7.71962],[32.375,9.0916],[32.378,184.4],[32.379,28.25483997]]]
["bitfinex","SOLUSD",1664722850476,[[32.346,6.0],[32.345,20.0],[32.344,9.4],[32.328,1.604],[32.311,1.2153323]],[[32.368,6.0],[32.369,47.7735],[32.37,282.49827133],[32.375,13.23163997],[32.376,15.6180587]]]
["bitfinex","SOLUSD",1664722890663,[[32.366,6.0],[32.365,20.0],[32.357,22.81238796],[32.35,30.82122581],[32.345,1.562]],[[32.381,7.71747],[32.384,185.4],[32.385,23.5689],[32.389,24.3062],[32.392,92.73]]]
["bitfinex","SOLUSD",1664722918302,[[32.366,20.0],[32.358,7.73179],[32.354,133.83607037],[32.35,275.54183854],[32.348,1.817]],[[32.389,13.71747],[32.39,230.64916978],[32.392,23.507],[32.393,208.907],[32.397,13.89]]]
["bitfinex","SOLUSD",1664722930925,[[32.369,7.73179],[32.366,20.0],[32.36,262.78060467],[32.343,8.32538005],[32.337,12.24740304]],[[32.39,252.30609688],[32.391,7.71747],[32.392,23.507],[32.396,9.8154],[32.399,8.28484167]]]
["bitfinex","SOLUSD",1664722984226,[[32.342,9.4],[32.341,24.4619],[32.34,15.19060053],[32.336,23.6907],[32.335,100.46179]],[[32.369,29.5715],[32.37,254.37272497],[32.372,33.71747],[32.373,185.4],[32.377,13.9]]]
["bitfinex","SOLUSD",1664722992773,[[32.364,9.4],[32.363,26.0],[32.36,258.90283429],[32.358,7.73179],[32.33,44.7799074]],[[32.381,23.991],[32.388,23.7602],[32.389,9.9626],[32.39,7.71747],[32.393,185.4]]]
["bitfinex","SOLUSD",1664723037358,[[32.376,20.0],[32.375,6.0],[32.373,9.4],[32.37,32.48228437],[32.335,142.1615561]],[[32.39,6.0],[32.391,24.7802],[32.392,22.7166],[32.397,4.11931822],[32.4,36.19250508]]]
["bitfinex","SOLUSD",1664723053250,[[32.365,20.0],[32.359,23.52146169],[32.352,1.2153323],[32.343,8.32538005],[32.337,12.24740304]],[[32.382,6.0],[32.383,7.71533],[32.389,22.5386],[32.39,271.48933679],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664723102164,[[32.36,224.75350396],[32.359,7.72821],[32.355,20.0],[32.354,9.4],[32.319,142.22315337]],[[32.37,6.0],[32.371,7.21723],[32.378,23.4181],[32.385,9.4],[32.42,29.53770296]]]
["bitfinex","SOLUSD",1664723118347,[[32.347,7.72821],[32.342,20.0],[32.341,49.1224],[32.34,286.81487947],[32.339,15.67413122]],[[32.36,6.0018977],[32.363,6.0],[32.369,23.9559],[32.37,265.8142449],[32.38,246.78198081]]]
["bitfinex","SOLUSD",1664723152531,[[32.331,6.0],[32.33,276.99751546],[32.325,20.0],[32.324,9.4],[32.32,265.82179706]],[[32.347,6.0],[32.348,6.0018977],[32.349,23.6971],[32.35,28.52120287],[32.367,41.55519109]]]
["bitfinex","SOLUSD",1664723197892,[[32.326,6.0],[32.325,20.0],[32.317,7.73299],[32.314,60.35561581],[32.31,81.01335373]],[[32.339,6.0],[32.34,6.00715],[32.349,47.2807],[32.351,15.45840936],[32.358,13.91]]]
["bitfinex","SOLUSD",1664723238725,[[32.341,33.73299],[32.34,32.51239774],[32.335,92.73],[32.333,6.26],[32.332,47.5656]],[[32.361,6.00715],[32.365,23.0987],[32.368,23.3543],[32.371,4.11931822],[32.372,23.6812]]]
["bitfinex","SOLUSD",1664723277653,[[32.367,6.0],[32.366,20.0],[32.36,32.49231596],[32.359,0.00299],[32.331,142.20377658]],[[32.38,6.0],[32.381,6.00715],[32.387,22.5761],[32.388,24.9311],[32.404,12.42726251]]]
["bitfinex","SOLUSD",1664723293766,[[32.373,26.0],[32.372,11.11425],[32.37,32.48228437],[32.368,0.26],[32.347,29.99923087]],[[32.39,32.60528798],[32.395,22.8001],[32.396,8.28484167],[32.399,48.0572],[32.4,282.5087212]]]
["bitfinex","SOLUSD",1664723329824,[[32.356,20.0],[32.354,15.44104263],[32.346,1.71425],[32.344,115.8123],[32.34,38.82551953]],[[32.378,7.72081],[32.38,29.0645],[32.382,4.11931822],[32.384,185.4],[32.385,22.6536]]]
["bitfinex","SOLUSD",1664723356159,[[32.363,15.4],[32.362,20.0],[32.361,9.4],[32.36,54.19677437],[32.359,6.0]],[[32.379,47.8758],[32.389,9.6579],[32.39,4.11931822],[32.391,7.72081],[32.396,8.28484167]]]
["bitfinex","SOLUSD",1664723418327,[[32.366,6.0],[32.365,20.0],[32.36,286.13872636],[32.359,1.71187],[32.352,94.292]],[[32.387,6.0],[32.388,23.132],[32.389,23.7411],[32.391,7.71604],[32.433,28.49731306]]]
["bitfinex","SOLUSD",1664723447978,[[32.371,59.29109893],[32.37,32.48228437],[32.368,60.25091616],[32.367,20.0],[32.364,92.73]],[[32.398,27.47131822],[32.399,24.5395],[32.4,23.2532],[32.401,7.71819],[32.405,8.28484167]]]
["bitfinex","SOLUSD",1664723509087,[[32.39,277.78769567],[32.388,1.7071],[32.387,6.0],[32.386,20.0],[32.381,92.73]],[[32.407,4.11931822],[32.413,8.28484167],[32.42,28.46838583],[32.43,121.19838583],[32.44,59.38717508]]]
["bitfinex","SOLUSD",1664723530552,[[32.399,6.0],[32.398,1.7071],[32.394,9.4],[32.39,264.52029661],[32.369,6.22117104]],[[32.408,6.0],[32.416,10.11931822],[32.417,10.0],[32.421,13.83733833],[32.43,332.21023365]]]
["bitfinex","SOLUSD",1664723580633,[[32.391,6.0],[32.39,32.46223977],[32.38,49.6016803],[32.375,46.97895318],[32.374,146.72091616]],[[32.408,6.0],[32.409,4.11931822],[32.41,298.36024589],[32.412,7.71319],[32.413,208.0474]]]
["bitfinex","SOLUSD",1664723639818,[[32.371,6.0],[32.37,271.14612376],[32.365,15.4],[32.364,20.0],[32.363,39.29808459]],[[32.39,6.0],[32.391,7.71319],[32.392,26.0],[32.394,185.4],[32.395,24.8524]]]
["bitfinex","SOLUSD",1664723666945,[[32.361,6.0],[32.358,1.70924],[32.356,20.0],[32.353,15.08315626],[32.336,8.32538005]],[[32.377,23.2725],[32.379,29.205],[32.38,211.79192015],[32.387,7.71319],[32.388,189.51931822]]]
["bitfinex","SOLUSD",1664723705862,[[32.373,92.73],[32.372,21.70924],[32.371,6.0],[32.364,24.3564],[32.362,24.0973]],[[32.398,7.71319],[32.401,4.11931822],[32.403,22.6121],[32.407,22.17484167],[32.411,12.42726251]]]
["bitfinex","SOLUSD",1664723735635,[[32.358,6.0],[32.357,26.57014],[32.354,24.8125],[32.353,92.73],[32.35,32.50235375]],[[32.393,39.89],[32.394,185.4],[32.395,4.11931822],[32.396,7.71319],[32.397,6.0]]]
["bitfinex","SOLUSD",1664723782443,[[32.385,26.26],[32.384,63.91493454],[32.383,108.39],[32.381,24.3327],[32.376,23.902]],[[32.415,6.0],[32.416,22.945],[32.417,14.11931822],[32.42,23.5363],[32.421,7.71319]]]
["bitfinex","SOLUSD",1664723809566,[[32.38,274.81964756],[32.376,26.0],[32.375,9.4],[32.37,279.65201661],[32.366,15.46903243]],[[32.397,6.0],[32.398,7.71557],[32.399,46.7104],[32.4,231.79438443],[32.455,1.5]]]
["bitfinex","SOLUSD",1664723843862,[[32.358,1.71163],[32.357,6.0],[32.356,9.4],[32.355,20.0],[32.35,227.76608878]],[[32.376,7.71819],[32.377,6.0],[32.379,23.9828],[32.38,270.9439648],[32.391,4.11931822]]]
["bitfinex","SOLUSD",1664723864692,[[32.32,1.71163],[32.311,32.79248005],[32.306,25.1671],[32.305,12.24740304],[32.299,15.39102157]],[[32.349,278.01500092],[32.357,21.62819],[32.358,146.75070599],[32.359,6.0],[32.367,8.7118995]]]
["bitfinex","SOLUSD",1664723896909,[[32.355,6.0],[32.354,20.0],[32.353,6.0],[32.35,34.23407794],[32.346,15.38131094]],[[32.371,7.71819],[32.372,6.0],[32.374,185.4],[32.375,23.3909],[32.383,27.99111822]]]
["bitfinex","SOLUSD",1664723923830,[[32.374,20.0],[32.373,6.0],[32.37,269.24817968],[32.366,15.52514977],[32.333,12.50740304]],[[32.395,6.0],[32.396,7.71819],[32.397,4.11931822],[32.4,28.49476988],[32.403,56.59234167]]]
["bitfinex","SOLUSD",1664723960332,[[32.38,38.48228437],[32.379,1.71163],[32.376,20.0],[32.375,9.4],[32.35,32.52244794]],[[32.394,11.83750822],[32.395,6.0],[32.399,24.9622],[32.4,259.44322608],[32.401,8.28484167]]]
["bitfinex","SOLUSD",1664724005992,[[32.344,20.0],[32.343,9.4],[32.339,6.0],[32.337,0.26],[31.842,10.0]],[[32.359,6.0],[32.36,262.63600423],[32.362,7.71581],[32.366,24.7426],[32.369,43.45666766]]]
["bitfinex","SOLUSD",1664724042921,[[32.327,6.0],[32.318,15.30706777],[32.309,6.29293751]],[[32.339,6.0],[32.34,263.95411142],[32.346,7.72893],[32.347,24.2125],[32.35,264.96984614]]]
["bitfinex","SOLUSD",1664724068258,[[32.292,20.0],[32.291,6.0],[32.286,20.26],[32.281,117.7087],[32.28,32.57279229]],[[32.308,47.2496],[32.321,16.78683],[32.323,185.4],[32.324,22.6878],[32.328,13.92]]]
["bitfinex","SOLUSD",1664724092540,[[32.303,26.0],[32.302,9.4],[32.3,32.55263586],[32.296,0.26],[32.278,8.32538005]],[[32.326,6.0],[32.327,48.1125],[32.33,9.7936],[32.331,7.72893],[32.335,203.43931822]]]
["bitfinex","SOLUSD",1664724128939,[[32.275,20.0],[32.274,22.9653],[32.271,15.39045948],[32.27,282.65800112],[32.265,1.756]],[[32.298,6.0],[32.299,23.5406],[32.301,7.72893],[32.302,24.0798],[32.313,13.93]]]
["bitfinex","SOLUSD",1664724181236,[[32.321,9.4],[32.32,32.54256699],[32.318,9.66],[32.317,15.67428175],[32.316,20.0]],[[32.338,6.0],[32.339,24.0224],[32.342,7.72893],[32.343,4.11931822],[32.35,273.73722765]]]
["bitfinex","SOLUSD",1664724224370,[[32.316,6.0],[32.315,20.0],[32.311,46.8034],[32.31,252.80208403],[32.298,6.30083175]],[[32.336,13.72893],[32.337,4.11931822],[32.339,39.44689797],[32.34,240.60256646],[32.341,24.1201]]]
["bitfinex","SOLUSD",1664724268412,[[32.317,0.26],[32.315,6.0],[32.314,20.0],[32.313,24.4508],[32.311,92.73]],[[32.338,10.11931822],[32.339,15.22174076],[32.341,31.84903],[32.345,8.28484167],[32.353,189.99258128]]]
["bitfinex","SOLUSD",1664724299359,[[32.307,15.66],[32.306,20.0],[32.301,92.73],[32.3,252.240675],[32.295,23.0046]],[[32.32,6.0],[32.321,7.73203],[32.322,6.0],[32.33,254.21865083],[32.336,8.28484167]]]
["bitfinex","SOLUSD",1664724334274,[[32.306,6.0],[32.305,20.0],[32.294,15.14052014],[32.284,10.03038005],[32.278,12.24740304]],[[32.322,7.73203],[32.323,6.0],[32.328,15.64030777],[32.33,55.93000317],[32.384,104.04508988]]]
["bitfinex","SOLUSD",1664724362868,[[32.293,20.0],[32.292,6.0],[32.291,20.0],[32.29,275.74211162],[32.282,48.6588]],[[32.311,6.0],[32.312,7.7349],[32.313,6.0],[32.317,24.0029],[32.319,24.0714]]]
["bitfinex","SOLUSD",1664724383505,[[32.27,6.0],[32.269,20.0],[32.268,6.0],[32.267,0.26],[32.263,24.3552]],[[32.297,6.0],[32.298,46.6508],[32.299,24.2774],[32.3,28.56536701],[32.302,7.7349]]]
["bitfinex","SOLUSD",1664724415183,[[32.283,6.0],[32.282,20.0],[32.281,9.4],[32.28,15.09623228],[32.268,6.16790688]],[[32.306,6.0],[32.307,22.6737],[32.31,270.65618657],[32.311,7.7349],[32.312,9.3353]]]
["bitfinex","SOLUSD",1664724438022,[[32.297,6.0],[32.296,20.0],[32.289,23.6288],[32.287,15.15555939],[32.282,24.2257]],[[32.315,7.7349],[32.316,6.0],[32.317,23.7976],[32.319,4.11931822],[32.32,246.01974113]]]
["bitfinex","SOLUSD",1664724464014,[[32.283,20.0],[32.271,92.73],[32.27,292.1096845],[32.26,282.30308896],[32.255,12.24740304]],[[32.302,6.0],[32.303,7.7373],[32.304,6.0],[32.308,23.2258],[32.31,262.72743824]]]
["bitfinex","SOLUSD",1664724492196,[[32.273,20.0],[32.272,9.4],[32.27,224.0567139],[32.253,1.789],[32.252,23.1931]],[[32.293,6.0],[32.294,7.7373],[32.297,24.6378],[32.299,38.65178867],[32.315,64.49796929]]]
["bitfinex","SOLUSD",1664724520404,[[32.264,20.0],[32.261,15.37808965],[32.253,1.793],[32.251,92.73],[32.24,249.20138022]],[[32.291,7.7373],[32.292,6.0],[32.296,185.4],[32.297,117.3678],[32.298,4.11931822]]]
["bitfinex","SOLUSD",1664724550693,[[32.277,6.0],[32.276,20.0],[32.273,9.4],[32.271,15.30821434],[32.26,284.50606919]],[[32.29,211.15150888],[32.293,6.0],[32.294,23.7045],[32.299,22.8728],[32.3,11.85924822]]]
["bitfinex","SOLUSD",1664724585962,[[32.268,0.26],[32.267,15.4],[32.266,20.0],[32.262,15.62006988],[32.256,6.0925088]],[[32.288,6.0],[32.289,22.6159],[32.29,28.58307099],[32.293,7.73993],[32.297,23.1738]]]
["bitfinex","SOLUSD",1664724611307,[[32.275,9.4],[32.274,26.26],[32.273,9.4],[32.271,92.73],[32.27,287.8125509]],[[32.296,6.0],[32.297,24.7219],[32.3,237.03638071],[32.303,23.5599],[32.305,4.11931822]]]
["bitfinex","SOLUSD",1664724652766,[[32.298,6.26],[32.293,9.4],[32.29,337.10841983]],[[32.326,20.16552315],[32.333,23.5957],[32.334,185.4]]]
["bitfinex","SOLUSD",1664724673823,[[32.334,0.00747332],[32.298,0.26],[32.297,20.0],[32.292,1.674],[32.291,23.0356]],[[32.335,220.8],[32.337,155.28925784],[32.338,11.85685822],[32.343,49.41258128],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664724704326,[[32.334,0.00747332],[32.31,6.0],[32.309,1.661],[32.306,20.0],[24.996,0.39666667]],[[32.335,242.86572124],[32.337,161.49755764],[32.34,12.42726251],[32.344,30.91],[32.347,184.3086102]]]
["bitfinex","SOLUSD",1664724758804,[[32.296,6.0],[32.295,20.0],[32.293,9.4],[32.29,238.23878021],[32.286,23.4193]],[[32.315,6.0],[32.316,23.5365],[32.319,24.0602],[32.321,7.7349],[32.322,4.13660804]]]
["bitfinex","SOLUSD",1664724783100,[[32.343,20.0],[32.342,9.4],[32.336,0.26],[32.334,24.202],[32.333,38.16945188]],[[32.359,6.0],[32.36,210.14553001],[32.363,7.72439],[32.368,23.9215],[32.378,4.13660804]]]
["bitfinex","SOLUSD",1664724829261,[[32.316,6.0],[32.315,20.0],[32.31,272.52098295],[32.309,0.26],[32.305,15.13721948]],[[32.331,7.72439],[32.337,23.5967],[32.343,13.91],[32.344,185.4],[32.346,112.613281]]]
["bitfinex","SOLUSD",1664724870089,[[32.313,6.0],[32.312,9.4],[32.31,272.52098295],[32.307,15.57671648],[32.293,1.691]],[[32.329,6.0],[32.331,7.73251],[32.332,20.0],[32.334,23.4264],[32.335,4.13660804]]]
["bitfinex","SOLUSD",1664724922864,[[32.335,20.0],[32.334,6.0],[32.333,20.0],[32.332,23.8827],[32.323,33.97515347]],[[32.35,6.0],[32.351,7.73275],[32.361,27.29900804],[32.362,35.30135788],[32.367,13.9]]]
["bitfinex","SOLUSD",1664724949580,[[32.341,6.0],[32.34,242.5386988],[32.336,20.0],[32.332,9.4],[32.329,15.79055564]],[[32.357,6.0],[32.358,46.4],[32.359,4.13660804],[32.36,28.52120287],[32.361,7.73275]]]
["bitfinex","SOLUSD",1664725002064,[[32.342,6.0],[32.341,9.4],[32.34,266.93249866],[32.339,15.07119054],[32.335,20.0]],[[32.36,6.0],[32.361,5.46194804],[32.362,20.0],[32.365,8.27321608],[32.368,24.3699]]]
["bitfinex","SOLUSD",1664725048005,[[32.302,6.0],[32.301,2.27294],[32.3,286.73385011],[32.299,23.7537],[32.295,22.9304]],[[32.328,6.0],[32.329,7.7251],[32.33,254.73706013],[32.331,20.0],[32.335,189.99258128]]]
["bitfinex","SOLUSD",1664725066947,[[32.313,26.0],[32.312,9.4],[32.311,2.27294],[32.31,32.55263586],[32.309,15.31006895]],[[32.331,6.0],[32.332,7.7251],[32.334,23.1739],[32.339,23.6178],[32.34,28.53885213]]]
["bitfinex","SOLUSD",1664725117749,[[32.31,250.69244642],[32.305,20.0],[32.301,2.28228],[32.3,275.1438598],[32.282,8.32538005]],[[32.329,38.42389],[32.33,213.13348061],[32.332,24.6317],[32.334,205.4],[32.335,4.14170817]]]
["bitfinex","SOLUSD",1664725146582,[[32.321,2.28228],[32.32,254.33928257],[32.314,20.0],[32.311,38.43330728],[32.302,118.141]],[[32.338,5.0],[32.339,22.9387],[32.341,4.14170817],[32.342,24.1218],[32.35,276.59740796]]]
["bitfinex","SOLUSD",1664725207992,[[32.317,2.28228],[32.316,6.0],[32.315,20.0],[32.312,22.9244],[32.31,214.00695345]],[[32.335,7.73323],[32.338,4.14170817],[32.342,22.8009],[32.344,208.93352586],[32.346,20.0]]]
["bitfinex","SOLUSD",1664725241767,[[32.304,20.0],[32.303,23.4743],[32.301,25.31619],[32.299,15.11668511],[32.275,12.24740304]],[[32.325,6.0],[32.326,7.72964],[32.33,28.54768495],[32.331,4.14170817],[32.35,28.53002477]]]
["bitfinex","SOLUSD",1664725283830,[[32.303,6.0],[32.302,2.28228],[32.3,32.56271095],[32.295,20.0],[32.256,44.75054819]],[[32.318,6.0],[32.319,22.9316],[32.32,227.82709884],[32.321,20.0],[32.322,23.8224]]]
["bitfinex","SOLUSD",1664725302773,[[32.283,26.0],[32.282,26.57428],[32.269,6.05464509],[32.266,1.725],[32.265,8.32538005]],[[32.307,7.73299],[32.308,6.0],[32.309,24.167],[32.31,248.36925539],[32.311,20.0]]]
["bitfinex","SOLUSD",1664725347770,[[32.292,6.0],[32.291,2.28228],[32.29,241.78477598],[32.285,20.0],[32.281,23.8228]],[[32.303,23.541],[32.309,23.411],[32.31,253.76556949],[32.313,7.73299],[32.314,210.2546]]]
["bitfinex","SOLUSD",1664725365872,[[32.29,245.01582356],[32.282,2.28228],[32.281,20.0],[32.28,32.58287987],[32.279,15.1574384]],[[32.303,23.12374598],[32.308,7.73299],[32.309,23.411],[32.31,28.57421626],[32.311,4.14170817]]]
["bitfinex","SOLUSD",1664725391020,[[32.299,6.0],[32.298,2.28228],[32.296,20.0],[32.292,42.34766606],[32.252,20.71914819]],[[32.318,24.9536],[32.32,28.55652325],[32.322,4.14170817],[32.323,31.33609],[32.329,185.4]]]
["bitfinex","SOLUSD",1664725453497,[[32.297,8.28204],[32.294,20.0],[32.293,15.78487957],[32.291,22.9446],[32.284,117.489]],[[32.321,6.0],[32.322,22.8058],[32.323,36.57683817],[32.329,207.59321608],[32.334,6.33015005]]]
["bitfinex","SOLUSD",1664725474745,[[32.276,6.0],[32.275,20.0],[32.273,9.4],[32.271,25.91824],[32.27,15.61477346]],[[32.299,36.36913],[32.3,261.19209686],[32.301,15.33137531],[32.305,185.4],[32.306,42.5372]]]
["bitfinex","SOLUSD",1664725540239,[[32.292,6.0],[32.291,2.28923],[32.29,233.25083783],[32.286,36.81895483],[32.284,20.0]],[[32.313,33.74041],[32.315,185.4],[32.316,28.70800817],[32.32,356.58090224],[32.322,13.92]]]
["bitfinex","SOLUSD",1664725555628,[[32.303,6.0],[32.302,2.28923],[32.295,20.0],[32.292,15.62551129],[32.291,23.3509]],[[32.316,24.5663],[32.32,259.4560889],[32.323,7.74041],[32.324,4.14170817],[32.336,44.78470142]]]
["bitfinex","SOLUSD",1664725622815,[[32.283,23.9167],[32.281,2.28084],[32.279,24.9295],[32.274,92.73],[32.27,47.52305548]],[[32.309,13.73203],[32.31,28.57421626],[32.314,203.47170817],[32.315,4.59258128],[32.316,29.4]]]
["bitfinex","SOLUSD",1664725629756,[[32.281,122.13],[32.28,32.56271095],[32.279,144.03955947],[32.278,28.28084],[32.277,9.4]],[[32.31,28.55652325],[32.313,7.73203],[32.32,250.31627752],[32.324,13.92],[32.326,15.69843724]]]
["bitfinex","SOLUSD",1664725674030,[[32.256,6.0],[32.255,20.0],[32.252,12.86504967],[32.25,268.57842547],[32.249,15.47902691]],[[32.273,47.1425],[32.277,4.14170817],[32.283,16.00524608],[32.284,185.4],[32.291,125.09101859]]]
["bitfinex","SOLUSD",1664725681806,[[32.255,6.0],[32.254,20.0],[32.253,6.0],[32.247,3.46504967],[32.241,92.73]],[[32.277,10.14170817],[32.279,23.4032],[32.28,216.58152959],[32.282,24.2588],[32.283,16.00524608]]]
["bitfinex","SOLUSD",1664725730944,[[32.285,23.4897],[32.276,24.3998],[32.274,92.73],[32.268,1.776],[32.267,10.36806983]],[[32.312,27.73203],[32.313,6.0],[32.315,13.93],[32.317,4.14170817],[32.318,185.4]]]
["bitfinex","SOLUSD",1664725738726,[[32.275,26.26],[32.274,92.73],[32.271,15.70925042],[32.258,10.24694629],[32.205,83.34063673]],[[32.3,6.0],[32.301,20.0],[32.304,7.73203],[32.306,4.14170817],[32.311,13.93]]]
["bitfinex","SOLUSD",1664725781427,[[32.293,6.0],[32.292,9.4],[32.288,0.26],[32.285,117.5775],[32.282,72.13207431]],[[32.31,28.55652325],[32.313,4.14170817],[32.314,20.0],[32.315,24.9054],[32.317,23.6108]]]
["bitfinex","SOLUSD",1664725826954,[[32.325,20.0],[32.324,6.0],[32.323,20.0],[32.322,3.21337],[32.32,32.54256699]],[[32.339,6.0],[32.34,28.53002477],[32.341,4.14170817],[32.345,7.73419],[32.347,8.27321608]]]
["bitfinex","SOLUSD",1664725835702,[[32.327,6.0],[32.326,20.0],[32.322,3.21337],[31.828,10.0],[25.051,2.0]],[[32.343,7.73419],[32.345,6.0],[32.349,24.5277],[32.35,1.5]]]
["bitfinex","SOLUSD",1664725877643,[[32.347,3.21089],[32.34,52.52244794],[32.335,22.8577],[32.324,4.517],[32.321,72.96612065]],[[32.35,1.5],[32.364,4.14170817],[32.365,7.73419],[32.369,22.5068],[32.37,267.60611177]]]
["bitfinex","SOLUSD",1664725889847,[[32.349,9.47069],[32.343,92.73],[32.342,23.8718],[32.34,20.0],[32.335,79.93664468]],[[32.35,1.5],[32.369,45.1978],[32.377,4.14170817],[32.38,227.24415296],[32.383,8.27321608]]]
["bitfinex","SOLUSD",1664725954883,[[32.362,9.2094],[32.361,23.2680427],[32.36,48.22025898],[32.355,24.402],[32.354,94.826]],[[32.388,6.0],[32.389,4.14170817],[32.39,28.49476988],[32.391,6.0],[32.392,7.73419]]]
["bitfinex","SOLUSD",1664725966220,[[32.373,20.0],[32.372,12.60841],[32.37,32.49231596],[32.368,9.5280427],[32.353,86.92258395]],[[32.39,10.14170817],[32.393,7.71771],[32.396,8.27321608],[32.398,23.5833],[32.4,247.85240326]]]
["bitfinex","SOLUSD",1664726023866,[[32.374,20.0],[32.373,6.0],[32.372,3.20841],[32.365,24.1481],[32.364,27.99509743]],[[32.389,23.5909],[32.397,4.14170817],[32.399,22.6549],[32.4,278.2555574],[32.402,7.71771]]]
["bitfinex","SOLUSD",1664726081819,[[32.373,24.0287],[32.364,3.33929743],[32.361,129.60165055],[32.36,298.81764932],[32.357,23.9131]],[[32.395,6.0],[32.396,7.71557],[32.399,24.2442],[32.4,245.84250072],[32.412,12.46552553]]]
["bitfinex","SOLUSD",1664726088543,[[32.375,20.0],[32.373,24.0287],[32.364,3.33929743],[32.361,92.73],[24.898,4.0528757]],[[32.391,6.0],[32.392,7.71557],[32.399,24.2442],[32.4,245.84250072],[32.401,15.18486351]]]
["bitfinex","SOLUSD",1664726146516,[[32.39,266.65990293],[32.386,6.0],[32.385,20.0],[32.38,39.61971719],[32.372,92.73]],[[32.408,6.0],[32.409,24.016],[32.41,261.30911682],[32.412,7.71795],[32.413,23.1417]]]
["bitfinex","SOLUSD",1664726163770,[[32.386,6.0],[32.385,20.0],[32.38,39.61971719],[32.377,41.70981135],[32.372,92.73]],[[32.408,10.14170817],[32.409,24.016],[32.41,281.2497473],[32.411,7.71343],[32.42,12.46552553]]]
["bitfinex","SOLUSD",1664726237820,[[32.376,20.0],[32.375,6.0],[32.372,3.20841],[32.371,23.8852],[32.362,126.12565219]],[[32.391,6.0],[32.392,7.71438],[32.393,6.0],[32.4,28.48596976],[32.401,23.5682]]]
["bitfinex","SOLUSD",1664726294829,[[32.387,6.0],[32.386,20.0],[32.382,12.60742],[32.38,23.2665],[32.379,57.37550265]],[[32.404,23.8588],[32.409,24.0219],[32.41,221.89204729],[32.412,7.71581],[32.413,24.6521]]]
["bitfinex","SOLUSD",1664726337429,[[32.393,20.0],[32.392,6.0],[32.39,249.55214961],[32.389,15.31905267],[32.358,142.06878015]],[[32.411,6.0],[32.412,7.71319],[32.417,14.14170817],[32.419,302.9587],[32.42,278.10629356]]]
["bitfinex","SOLUSD",1664726385505,[[32.402,23.20544],[32.401,22.8897],[32.4,61.30667504],[32.399,61.05565193],[32.39,301.90125617]],[[32.426,7.71319],[32.427,6.0],[32.43,239.43455709],[32.434,13.88],[32.435,50.65180817]]]
["bitfinex","SOLUSD",1664726413712,[[32.387,39.73286009],[32.383,9.60824058],[32.377,8.29448116],[32.37,12.44172174],[32.367,15.03998373]],[[32.418,185.4],[32.419,92.73],[32.42,4.15679045],[32.422,35.4],[32.423,110.61775276]]]
["bitfinex","SOLUSD",1664726457274,[[32.361,20.0],[32.36,12.6096],[32.358,20.0],[32.355,28.39124058],[32.354,23.9204]],[[32.387,6.0],[32.388,31.69357],[32.39,245.78827567],[32.398,13.89],[32.4,47.71812402]]]
["bitfinex","SOLUSD",1664726483784,[[32.381,6.0],[32.38,278.35598279],[32.371,41.66110065],[32.37,72.82535099],[32.339,120.55641475]],[[32.399,24.3689],[32.402,7.71057],[32.407,185.3],[32.408,19.92867938],[32.413,24.4257]]]
["bitfinex","SOLUSD",1664726528058,[[32.4,32.46223977],[32.395,75.50690728],[32.394,46.38267796],[32.393,3.20633],[32.392,9.4]],[[32.417,24.2599],[32.421,7.71581],[32.422,4.15679045],[32.423,24.285],[32.428,12.3135809]]]
["bitfinex","SOLUSD",1664726574964,[[32.397,21.43438633],[32.396,20.0],[32.39,250.0478178],[32.389,42.94526646],[32.366,165.42617115]],[[32.421,26.0],[32.422,35.94542045],[32.423,24.285],[32.428,12.3135809],[32.429,185.3]]]
["bitfinex","SOLUSD",1664726608304,[[32.396,6.0],[32.395,20.0],[32.393,3.20633],[32.392,23.8487],[32.391,35.91327696]],[[32.42,225.75285477],[32.421,7.71343],[32.424,4.15679045],[32.425,22.5616],[32.429,185.3]]]
["bitfinex","SOLUSD",1664726643340,[[32.39,262.39372018],[32.385,6.0],[32.383,58.86747696],[32.377,15.42947347],[32.375,53.76398157]],[[32.407,7.71105],[32.408,6.0],[32.414,23.9048],[32.416,208.8075],[32.417,13.88]]]
["bitfinex","SOLUSD",1664726683512,[[32.379,3.20772],[32.373,20.0],[32.372,22.7658],[32.367,15.49098507],[32.357,8.29448116]],[[32.399,38.21851],[32.4,244.12268989],[32.403,24.6848],[32.405,9.4],[32.406,185.3]]]
["bitfinex","SOLUSD",1664726747274,[[32.373,29.20831],[32.372,9.4],[32.37,253.25561943],[32.369,23.5676],[32.333,84.41686862]],[[32.398,6.0],[32.399,24.5524],[32.402,7.71581],[32.403,23.3311],[32.409,185.3]]]
["bitfinex","SOLUSD",1664726777790,[[32.396,6.0],[32.395,20.0],[32.392,9.4],[32.391,3.20653],[32.39,32.46223977]],[[32.417,6.0],[32.418,22.8268],[32.419,22.9056],[32.42,53.42318583],[32.421,7.71581]]]
["bitfinex","SOLUSD",1664726802510,[[32.405,20.0],[32.404,6.0],[32.401,3.20554],[32.399,9.4],[32.388,48.55171381]],[[32.423,7.71581],[32.424,6.0],[32.428,4.0],[32.433,4.15679045],[32.439,193.6135809]]]
["bitfinex","SOLUSD",1664726847015,[[32.412,15.4],[32.411,23.20455],[32.41,32.44221989],[32.404,6.0],[32.403,177.7189527]],[[32.427,6.0],[32.428,4.0],[32.431,11.87260045],[32.438,8.3135809],[32.44,243.21732738]]]
["bitfinex","SOLUSD",1664726885708,[[32.413,20.0],[32.412,9.4],[32.411,3.20455],[32.41,32.45222674],[32.4,271.06365954]],[[32.427,6.0],[32.428,4.0],[32.43,28.45082359],[32.438,30.27581],[32.439,29.04107481]]]
["bitfinex","SOLUSD",1664726948306,[[32.406,20.0],[32.405,6.0],[32.403,9.4],[32.4,248.21919594],[32.305,64.41813339]],[[32.421,7.70867],[32.422,6.0],[32.428,4.0],[32.433,39.11155433],[32.444,130.96465257]]]
["bitfinex","SOLUSD",1664726979010,[[32.385,20.0],[32.384,6.0],[32.38,280.98997197],[32.373,96.74698055],[32.367,8.21396109]],[[32.4,6.0],[32.401,7.70867],[32.409,24.2265],[32.41,15.66546467],[32.418,4.13647481]]]
["bitfinex","SOLUSD",1664727022876,[[32.39,9.4],[32.389,123.36158722],[32.387,31.6599777],[32.385,4.10698055],[32.383,92.64]],[[32.41,23.0489],[32.42,23.349],[32.421,7.71581],[32.423,4.13647481],[32.427,194.6595]]]
["bitfinex","SOLUSD",1664727096263,[[32.406,6.0],[32.405,20.0],[32.404,6.0],[32.402,9.4],[32.4,238.21711957]],[[32.419,22.6339],[32.428,27.4888],[32.429,28.41287481],[32.433,7.7101],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664727136212,[[32.421,3.20356],[32.414,23.9691],[32.405,45.33421245],[32.404,141.19171381],[32.403,2.702]],[[32.44,237.23415514],[32.441,7.2101],[32.442,24.1692],[32.447,28.73197481],[32.45,278.06050253]]]
["bitfinex","SOLUSD",1664727178479,[[32.43,32.4322192],[32.421,23.20356],[32.42,251.39562558],[32.412,75.63670438],[32.405,28.20698055]],[[32.441,6.2101],[32.449,28.43877481],[32.455,17.29594963],[32.458,13.86],[32.464,32.19175967]]]
["bitfinex","SOLUSD",1664727223106,[[32.426,6.0],[32.425,3.46316],[32.424,141.47675181],[32.423,20.0],[32.422,45.33421245]],[[32.448,6.0],[32.449,24.3023],[32.453,7.70653],[32.455,4.13647481],[32.458,24.6807]]]
["bitfinex","SOLUSD",1664727287026,[[32.447,6.0],[32.446,20.0],[32.445,6.0],[32.44,279.79197968],[32.438,75.16762967]],[[32.467,6.0],[32.468,23.2374],[32.469,24.7163],[32.47,7.70653],[32.476,199.16]]]
["bitfinex","SOLUSD",1664727304916,[[32.454,20.0],[32.451,9.4],[32.45,3.2007],[32.448,24.8152],[24.8,0.54152098]],[[32.476,7.70653],[32.479,48.0089],[32.48,4.13647481],[32.527,201.42873956],[32.973,10.0]]]
["bitfinex","SOLUSD",1664727350449,[[32.471,6.0],[32.47,32.38230812],[32.464,20.0],[32.463,9.4],[32.461,22.7725]],[[32.488,6.0],[32.489,29.07847481],[32.49,7.70653],[32.495,23.50974039],[32.504,416.74741287]]]
["bitfinex","SOLUSD",1664727368648,[[32.477,6.0],[32.476,20.0],[32.47,49.54763053],[32.467,15.31987236],[32.448,8.21396109]],[[32.492,6.0],[32.493,24.6993],[32.498,22.6324],[32.499,24.13647481],[32.503,34.5174]]]
["bitfinex","SOLUSD",1664727413704,[[32.493,26.0],[32.492,9.4],[32.49,3.19676],[32.485,23.9138],[32.411,1.5]],[[32.51,13.68994],[32.511,24.4069],[32.512,23.5287],[32.518,30.0],[32.519,28.11697481]]]
["bitfinex","SOLUSD",1664727444724,[[32.496,6.26],[32.495,27.69751],[32.493,92.64],[32.492,56.70572912],[32.481,24.2719]],[[32.519,24.6491],[32.527,6.23825],[32.528,48.7909],[32.534,13.83],[32.539,217.41772821]]]
["bitfinex","SOLUSD",1664727477685,[[32.513,6.0],[32.512,9.4],[32.511,6.0],[32.51,32.35243514],[32.507,7.95751]],[[32.528,48.7909],[32.53,6.23825],[32.535,39.1549],[32.544,22.10294963],[32.546,354.57207547]]]
["bitfinex","SOLUSD",1664727525065,[[32.53,9.4],[32.529,7.69041],[32.525,23.3142],[32.52,251.61872221],[32.511,30.88]],[[32.549,6.0],[32.55,6.23352],[32.553,20.0],[32.555,30.0],[32.571,12.40942444]]]
["bitfinex","SOLUSD",1664727543583,[[32.541,6.0],[32.54,270.19239923],[32.536,132.99667461],[32.535,9.66],[32.533,20.0]],[[32.556,6.0],[32.56,6.23352],[32.568,23.7576],[32.569,446.27294963],[32.57,238.28045508]]]
["bitfinex","SOLUSD",1664727586816,[[32.535,6.0],[32.534,9.4],[32.529,7.69041],[32.527,15.23851962],[32.515,4.10698055]],[[32.552,6.23352],[32.553,24.5911],[32.556,15.64879337],[32.559,26.8264591],[32.56,225.59801234]]]
["bitfinex","SOLUSD",1664727606790,[[32.541,9.4],[32.54,6.0],[32.539,0.26],[32.537,7.69041],[32.535,20.0]],[[32.56,226.24105877],[32.564,28.9481591],[32.565,23.8288],[32.568,15.62569458],[32.576,185.3]]]
["bitfinex","SOLUSD",1664727652018,[[32.557,6.26],[32.556,39.17318831],[32.55,51.11907212],[32.545,7.68308],[25.0,279.413448]],[[32.579,6.0],[32.58,34.55493204],[32.581,14.99368225],[32.585,24.0512],[32.587,13.81]]]
["bitfinex","SOLUSD",1664727671463,[[32.549,17.08072],[32.548,6.0],[32.546,0.26],[32.543,44.1209],[32.54,280.9060574]],[[32.574,6.22409],[32.575,20.0],[32.577,6.20782406],[32.579,24.0802],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664727711578,[[32.539,6.0],[32.538,7.68332],[32.535,29.4],[32.532,22.5289],[32.526,24.6124]],[[32.552,6.22691],[32.553,6.0],[32.559,15.00400384],[32.56,244.68461069],[32.565,48.8116]]]
["bitfinex","SOLUSD",1664727728197,[[32.539,6.0],[32.538,7.68332],[32.535,29.4],[32.532,22.5289],[25.0,279.413448]],[[32.55,4.5],[32.551,6.22691],[32.559,37.81520384],[32.56,245.35396292],[32.566,32.08496855]]]
["bitfinex","SOLUSD",1664727758258,[[32.553,20.0],[32.552,13.68332],[32.551,20.0],[32.55,15.4],[32.544,49.7794]],[[32.579,24.0802],[32.58,5.72691],[32.585,15.70895824],[32.586,30.0],[32.587,4.1429591]]]
["bitfinex","SOLUSD",1664727799295,[[32.556,8.9],[32.555,20.0],[32.552,24.0411],[32.549,31.62632],[25.102,3.9471243]],[[32.581,6.0],[32.582,46.2602],[32.583,35.22911887],[32.585,4.1429591],[32.589,116.0733]]]
["bitfinex","SOLUSD",1664727821065,[[32.561,6.0],[32.56,7.68049],[32.559,6.0],[32.556,8.9],[32.555,20.0]],[[32.581,5.0],[32.582,46.2602],[32.585,4.1429591],[32.589,9.6233],[32.591,8.27294963]]]
["bitfinex","SOLUSD",1664727870481,[[32.563,9.4],[32.561,23.2413],[32.56,7.68049],[32.559,24.4883],[32.55,289.90252059]],[[32.591,23.1257],[32.592,20.0],[32.593,6.0],[32.596,23.2051],[32.597,4.1429591]]]
["bitfinex","SOLUSD",1664727882484,[[32.546,6.0],[32.545,20.0],[32.544,6.0],[32.543,23.6212],[32.538,7.68049]],[[32.571,6.0],[32.572,20.0],[32.573,6.0],[32.575,23.3444],[32.576,23.7313]]]
["bitfinex","SOLUSD",1664727926240,[[32.527,6.0],[32.526,20.0],[32.52,30.89879],[32.519,0.26],[32.509,4.10698055]],[[32.547,22.8619],[32.551,23.8462],[32.559,107.83654054],[32.56,13.82],[32.561,32.09424716]]]
["bitfinex","SOLUSD",1664727937539,[[32.547,6.0],[32.546,20.0],[32.54,7.94049],[32.534,4.10698055],[32.533,22.9883]],[[32.572,6.0],[32.573,27.3354591],[32.577,24.6102],[32.579,114.72294963],[32.58,15.42805047]]]
["bitfinex","SOLUSD",1664727982199,[[32.522,9.4],[32.521,22.5846],[32.52,32.34248973],[32.519,7.68049],[32.513,23.0229]],[[32.542,6.0],[32.543,20.0],[32.548,15.50885898],[32.549,23.5383],[32.55,277.85082127]]]
["bitfinex","SOLUSD",1664727991238,[[32.486,20.0],[32.485,6.0],[32.481,23.8443],[32.48,40.06279812],[32.479,23.4728]],[[32.514,26.0],[32.515,23.9914],[32.516,30.0221],[32.519,9.4],[32.522,13.84]]]
["bitfinex","SOLUSD",1664728030269,[[32.507,17.08049],[32.505,6.0],[32.504,20.0],[32.501,24.6244],[25.001,34.907555]],[[32.531,6.0],[32.532,22.5752],[32.534,24.9046],[32.535,15.12118388],[32.538,185.3]]]
["bitfinex","SOLUSD",1664728045725,[[32.525,20.0],[32.524,9.4],[32.521,23.9642],[32.52,7.94049],[32.516,23.2439]],[[32.55,28.3546173],[32.553,6.0],[32.554,23.8337],[32.555,33.7788],[32.56,13.82]]]
["bitfinex","SOLUSD",1664728085591,[[32.522,6.0],[32.521,7.68049],[32.52,227.23833561],[32.518,48.31135836],[32.512,141.92253549]],[[32.538,6.0],[32.545,24.6412],[32.549,23.9534],[32.55,51.30964101],[32.555,23.6644]]]
["bitfinex","SOLUSD",1664728155356,[[32.519,6.0],[32.518,7.68049],[32.516,9.4],[32.515,20.0],[32.51,260.3173674]],[[32.539,6.0],[32.54,270.73316822],[32.546,66.6402],[32.548,185.3],[32.549,118.17493806]]]
["bitfinex","SOLUSD",1664728173130,[[32.499,7.68049],[32.498,15.60661534],[32.496,47.5488],[32.495,4.10698055],[32.483,92.64]],[[32.533,147.60831329],[32.534,66.55409403],[32.535,100.93270562],[32.536,33.83],[32.537,185.3]]]
["bitfinex","SOLUSD",1664728185858,[[32.503,6.0],[32.502,9.4],[32.501,7.68049],[32.499,0.26],[32.491,92.64]],[[32.522,6.0],[32.523,20.0],[32.529,24.5702],[32.53,270.09709064],[32.533,141.61084801]]]
["bitfinex","SOLUSD",1664728221818,[[32.525,29.4],[32.524,23.7008],[32.521,7.68686],[32.52,22.9593],[32.513,115.262]],[[32.549,6.0],[32.55,28.3546173],[32.553,20.0],[32.555,36.8045],[32.571,4.1429591]]]
["bitfinex","SOLUSD",1664728256852,[[32.503,7.69159],[32.502,24.3162],[32.5,263.08942397],[32.499,19.79318696],[32.497,24.9203]],[[32.535,26.0],[32.536,23.9899],[32.538,209.3567],[32.539,92.64],[32.54,43.99101428]]]
["bitfinex","SOLUSD",1664728303137,[[32.475,20.0],[32.474,22.866],[32.472,7.69159],[32.47,267.53723902]],[[32.503,26.0],[32.504,23.0858],[32.506,22.6697],[32.508,210.07112935],[32.509,92.64]]]
["bitfinex","SOLUSD",1664728320997,[[32.476,6.0],[32.475,17.09159],[32.474,54.52804482],[32.471,57.71975696],[32.47,266.74681195]],[[32.495,6.0],[32.496,23.1751],[32.508,185.3],[32.518,13.84],[32.519,38.41920838]]]
["bitfinex","SOLUSD",1664728395046,[[32.508,13.69159],[32.507,53.92137815],[32.506,20.0],[32.502,34.87485696],[32.501,23.5041]],[[32.531,23.4467],[32.535,44.5726],[32.537,185.3],[32.54,92.64],[32.541,13.2427591]]]
["bitfinex","SOLUSD",1664728438280,[[32.497,9.4],[32.496,20.0],[32.493,32.60786],[32.484,4.10698055],[32.479,6.04016232]],[[32.519,6.0],[32.52,249.42912793],[32.522,43.524],[32.526,23.2952],[32.527,200.75900732]]]
["bitfinex","SOLUSD",1664728476319,[[32.476,20.0],[32.475,6.0],[32.473,31.73612],[32.47,278.74994386],[32.464,150.10329452]],[[32.499,6.0],[32.5,254.28276727],[32.501,23.5484],[32.502,20.0],[32.503,24.4253]]]
["bitfinex","SOLUSD",1664728541043,[[32.482,7.69728],[32.48,262.08440975],[32.478,9.4],[32.465,4.10698055],[32.464,92.64]],[[32.499,6.0],[32.5,247.66205233],[32.502,20.0],[32.505,39.55548814],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664728580403,[[32.481,48.6962],[32.471,7.69633],[32.47,279.94143761],[32.468,4.10698055],[32.467,15.17146677]],[[32.499,6.0],[32.5,28.39826665],[32.504,20.0],[32.505,38.40742219],[32.509,199.14]]]
["bitfinex","SOLUSD",1664728623228,[[32.48,7.69894],[32.479,58.00858774],[32.478,9.4],[32.475,50.41506456],[32.444,20.73620289]],[[32.495,6.0],[32.502,24.4039],[32.506,40.53937799],[32.509,185.3],[32.539,51.56237407]]]
["bitfinex","SOLUSD",1664728668557,[[32.454,30.29967],[32.452,4.10698055],[32.451,23.5406],[32.446,100.85396109],[32.44,306.14589557]],[[32.485,23.4754],[32.486,109.45102255],[32.489,199.15],[32.49,247.21457838],[32.496,4.1429591]]]
["bitfinex","SOLUSD",1664728711152,[[32.421,29.4],[32.42,40.81283517],[32.419,58.30022939],[32.416,92.64],[32.415,20.0]],[[32.445,6.0],[32.446,22.8571],[32.457,208.3945],[32.462,92.64],[32.468,13.86]]]
["bitfinex","SOLUSD",1664728733661,[[32.443,6.0],[32.442,20.0],[32.441,7.69657],[32.44,32.42222468],[32.439,48.4211]],[[32.469,30.5008],[32.47,262.23207229],[32.473,20.0],[32.476,24.3349],[32.477,9.6253]]]
["bitfinex","SOLUSD",1664728782491,[[32.422,7.69657],[32.421,26.0],[32.412,42.94959785],[32.406,100.85396109],[32.343,1.5]],[[32.445,23.1493],[32.449,9.4121],[32.453,277.94],[32.457,24.4598],[32.464,141.9403866]]]
["bitfinex","SOLUSD",1664728797098,[[32.432,7.69657],[32.431,6.0],[32.427,9.4],[32.425,20.0],[32.419,15.46270186]],[[32.444,6.0],[32.445,23.1493],[32.449,9.4121],[32.457,209.7598],[32.462,29.44768809]]]
["bitfinex","SOLUSD",1664728839064,[[32.461,7.69657],[32.453,20.0],[32.45,0.26],[32.442,4.10698055],[32.436,8.21396109]],[[32.474,6.0],[32.475,24.8882],[32.485,23.4853],[32.488,4.1429591],[32.489,194.3756]]]
["bitfinex","SOLUSD",1664728875678,[[32.453,7.69657],[32.452,9.4],[32.451,6.0],[32.45,0.26],[32.447,47.0124]],[[32.47,6.0],[32.471,20.0],[32.474,23.6701],[32.475,24.8882],[32.48,249.79975737]]]
["bitfinex","SOLUSD",1664728907239,[[32.464,26.0],[32.463,7.70321],[32.462,26.0],[32.46,257.49920087],[32.456,155.21321058]],[[32.489,9.0756],[32.49,52.46036665],[32.491,163.0],[32.494,23.6889],[32.495,28.1466591]]]
["bitfinex","SOLUSD",1664728934575,[[32.465,6.0],[32.464,9.4],[32.463,7.70321],[32.46,225.32535917],[32.451,57.98403517]],[[32.481,6.0],[32.482,20.0],[32.488,24.6852],[32.489,24.955],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664728972940,[[32.448,9.4],[32.447,6.0],[32.445,20.0],[32.444,7.70321],[24.92,2.0]],[[32.469,6.0],[32.47,261.99084242],[32.472,20.0],[32.473,15.55884653],[32.476,6.11126299]]]
["bitfinex","SOLUSD",1664729010608,[[32.461,7.70582],[32.456,102.04],[32.455,20.0],[32.45,262.3489424],[32.44,40.63618577]],[[32.482,6.0],[32.483,24.4942],[32.485,22.5987],[32.497,209.28219528],[32.503,105.04942444]]]
["bitfinex","SOLUSD",1664729057512,[[32.476,20.0],[32.471,30.65317],[32.47,264.22471722],[32.459,15.13332779],[32.442,12.44172174]],[[32.499,6.0],[32.5,252.01957498],[32.502,24.1612],[32.503,24.8378],[45.16,2.994]]]
["bitfinex","SOLUSD",1664729109072,[[32.487,13.9587],[32.486,102.04],[32.485,20.0],[32.48,84.30840053],[32.478,60.88015664]],[[32.509,6.0],[32.51,270.26263385],[32.515,20.0],[32.519,22.8172],[32.52,32.53248514]]]
["bitfinex","SOLUSD",1664729143019,[[32.484,9.4],[32.483,7.6987],[32.48,210.26668633],[32.478,24.4961],[32.471,96.74698055]],[[32.499,6.0],[32.5,275.66228794],[32.506,20.0],[32.509,49.2743],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664729176234,[[32.51,7.69633],[32.509,0.26],[32.507,6.0],[32.506,112.64],[32.502,63.60888998]],[[32.528,6.0],[32.529,46.9873],[32.534,9.1315],[32.54,250.17474597],[32.542,10.16276678]]]
["bitfinex","SOLUSD",1664729225886,[[32.505,7.69633],[32.499,10.16956481],[32.495,92.64],[32.492,8.21396109],[32.487,18.67148368]],[[32.537,195.4429591],[32.538,23.4508],[32.539,20.0],[32.54,247.95208402],[32.542,92.64]]]
["bitfinex","SOLUSD",1664729274790,[[32.501,4.10698055],[32.493,8.21396109],[32.492,7.69633],[32.491,15.5866491],[32.475,22.6209]],[[32.537,10.1429591],[32.538,246.33356245],[32.539,40.07756691],[32.54,257.89017619],[32.541,45.67928066]]]
["bitfinex","SOLUSD",1664729312431,[[32.501,17.09633],[32.5,253.43027557],[32.499,15.61306904],[32.496,20.0],[32.493,96.74698055]],[[32.519,6.0],[32.52,236.93059662],[32.522,20.0],[32.527,40.61304675],[32.539,52.21416924]]]
["bitfinex","SOLUSD",1664729379037,[[32.52,233.8384043],[32.513,7.69136],[32.51,47.77102585],[32.506,24.7773],[32.498,10.27156874]],[[32.533,6.0],[32.534,20.0],[32.536,9.4411],[32.543,4.1429591],[32.635,1.5]]]
["bitfinex","SOLUSD",1664729417975,[[32.525,9.4],[32.52,32.34248973],[32.518,0.26],[32.513,7.68899],[32.02,10.0]],[[32.54,214.6250399],[32.541,20.0],[32.545,4.1429591],[32.547,47.1099],[32.548,163.0]]]
["bitfinex","SOLUSD",1664729465191,[[32.512,7.68899],[32.504,117.2183],[32.503,4.10698055],[32.5,51.9360562],[32.497,8.21396109]],[[32.53,221.48215119],[32.531,20.0],[32.538,23.8854],[32.539,24.8289],[32.54,256.86913663]]]
["bitfinex","SOLUSD",1664729532724,[[32.525,9.4],[32.524,7.69136],[32.52,32.34248973],[32.515,24.0944],[32.514,92.64]],[[32.549,6.0],[32.55,48.3546173],[32.551,29.1807],[32.556,13.82],[32.557,29.0217591]]]
["bitfinex","SOLUSD",1664729536511,[[32.513,7.69136],[32.507,15.12580847],[32.504,4.10698055],[24.75,20.0],[24.694,7.15862709]],[[32.539,6.0],[32.54,249.84168921],[32.546,20.0],[32.547,47.0024],[32.552,13.82]]]
["bitfinex","SOLUSD",1664729556913,[[32.517,6.0],[32.516,20.0],[32.513,7.69136],[32.511,22.9289],[32.503,154.14211162]],[[32.535,6.0],[32.536,22.9395],[32.541,23.7729],[32.542,23.8581],[32.55,120.9946173]]]
["bitfinex","SOLUSD",1664729623506,[[32.517,9.4],[32.514,7.68663],[32.511,23.8397],[32.51,279.61757683],[32.47,83.55726956]],[[32.542,6.0],[32.543,20.0],[32.544,22.6316],[32.547,23.3025],[32.549,199.13]]]
["bitfinex","SOLUSD",1664729658528,[[32.525,35.4],[32.524,7.6871],[32.523,15.27473],[32.522,20.0],[32.516,28.42848055]],[[32.546,6.0],[32.55,247.3746213],[32.556,15.53465791],[32.557,9.9327],[32.558,24.6615]]]
["bitfinex","SOLUSD",1664729766965,[[32.535,9.4],[32.534,7.68426],[32.533,6.0],[32.531,46.0771],[32.53,237.22382583]],[[32.551,6.0],[32.552,20.0],[32.557,24.6925],[32.563,22.6138],[32.564,4.1429591]]]
["bitfinex","SOLUSD",1664729779819,[[32.502,7.68426],[32.501,22.5811],[32.499,15.35718754],[32.494,4.10698055],[32.488,136.16606521]],[[32.528,20.0],[32.529,6.0],[32.53,261.49348987],[32.536,13.83],[32.537,69.42427833]]]
["bitfinex","SOLUSD",1664729842749,[[32.511,7.68899],[32.51,251.68184644],[32.508,9.4],[32.507,23.7837],[32.505,56.38122187]],[[32.532,29.3422],[32.533,20.0],[32.537,22.8386],[32.538,9.0548],[32.546,17.9729591]]]
["bitfinex","SOLUSD",1664729851479,[[32.514,6.0],[32.513,7.68899],[32.51,265.66073068],[32.509,15.31298059],[32.478,185.3]],[[32.53,34.36333644],[32.531,20.0],[32.532,23.3422],[32.537,22.8386],[32.538,9.0548]]]
["bitfinex","SOLUSD",1664729885851,[[32.506,20.0],[32.505,6.0],[32.504,7.68899],[32.503,6.0],[32.501,22.8442]],[[32.526,6.0],[32.529,24.6459],[32.53,28.36333644],[32.539,185.3],[32.542,13.83]]]
["bitfinex","SOLUSD",1664729941712,[[32.511,112.64],[32.51,124.94888489],[32.509,7.68899],[32.507,23.639],[32.506,20.0]],[[32.548,32.11407277],[32.549,22.5681],[32.55,4.1429591],[32.552,163.0],[32.553,15.35256723]]]
["bitfinex","SOLUSD",1664729964733,[[32.506,20.0],[32.505,24.8262],[32.501,7.68899],[32.497,24.0951],[32.495,23.7139]],[[32.537,26.0],[32.538,233.6756],[32.539,13.83],[32.54,148.61639075],[32.542,9.3924]]]
["bitfinex","SOLUSD",1664729999466,[[32.51,7.68899],[32.506,6.0],[32.505,20.0],[32.504,22.5849],[32.494,4.10698055]],[[32.535,6.0],[32.536,47.7027],[32.54,277.94],[32.541,13.83],[32.554,31.40834963]]]
["bitfinex","SOLUSD",1664730054697,[[32.54,218.75149618],[32.534,7.68663],[32.53,32.34248973],[32.526,15.17197024],[32.515,19.31995784]],[[32.551,6.0],[32.552,24.7807],[32.554,24.7987],[32.559,189.4429591],[32.56,250.45322406]]]
["bitfinex","SOLUSD",1664730066904,[[32.54,263.21514691],[32.532,7.68663],[32.531,6.0],[32.53,32.34248973],[32.525,20.0]],[[32.551,6.0],[32.552,24.7807],[32.554,24.7987],[32.556,4.1429591],[32.56,492.98374269]]]
["bitfinex","SOLUSD",1664730162219,[[32.561,7.6845],[32.56,255.37970145],[32.557,6.0],[32.556,20.0],[32.552,52.91594464]],[[32.576,6.0],[32.577,22.8306],[32.581,25.04469116],[32.584,4.1429591],[32.587,23.7983]]]
["bitfinex","SOLUSD",1664730213440,[[32.555,9.4],[32.554,7.67954],[32.552,24.5286],[32.547,15.07100951],[32.54,228.44926802]],[[32.57,242.99291178],[32.571,6.0],[32.572,20.0],[32.579,24.2571],[32.58,284.53853447]]]
["bitfinex","SOLUSD",1664730222159,[[32.546,20.0],[32.539,7.67954],[32.537,21.640135],[32.532,73.38381396],[24.694,7.15862709]],[[32.559,6.0],[32.56,263.84811053],[32.569,6.0],[32.57,242.99291178],[32.572,20.0]]]
["bitfinex","SOLUSD",1664730307775,[[32.544,29.4],[32.543,7.68261],[32.542,6.0],[32.54,271.7690199],[32.538,15.21308904]],[[32.569,6.0],[32.57,251.41000285],[32.572,4.1429591],[32.573,20.0],[32.578,22.08294963]]]
["bitfinex","SOLUSD",1664730323236,[[32.545,9.4],[32.543,7.68261],[32.532,4.10698055],[32.525,8.21396109],[32.501,196.50583497]],[[32.568,20.0],[32.569,6.0],[32.57,272.26902285],[32.571,4.1429591],[32.576,13.81]]]
["bitfinex","SOLUSD",1664730404116,[[32.536,9.4],[32.535,20.0],[32.534,7.6871],[32.533,6.0],[32.035,5.0891]],[[32.557,6.0],[32.558,47.7149],[32.566,13.82],[32.569,13.73976245],[32.589,51.41237407]]]
["bitfinex","SOLUSD",1664730434620,[[32.53,239.15595992],[32.524,7.68426],[32.523,28.40348055],[32.52,271.55209574],[32.519,15.36256969]],[[32.556,20.0],[32.557,6.0],[32.558,47.7149],[32.559,188.4429591],[32.56,281.05021137]]]
["bitfinex","SOLUSD",1664730519607,[[32.54,243.45255468],[32.537,6.0],[32.536,9.4],[32.535,20.0],[32.534,30.33001]],[[32.561,6.0],[32.562,20.0],[32.567,24.3118],[32.57,266.56493929],[32.575,92.2]]]
["bitfinex","SOLUSD",1664730545312,[[32.536,9.4],[32.535,20.0],[32.534,30.33166],[32.53,250.84482309],[24.75,20.0]],[[32.559,6.0],[32.56,28.34590353],[32.562,20.0],[32.566,4.1429591],[32.567,24.3118]]]
["bitfinex","SOLUSD",1664730660262,[[32.56,32.30276914],[32.552,7.68001],[32.55,36.03276914],[32.545,20.0],[32.543,28.10368055]],[[32.572,6.0],[32.573,20.0],[32.583,92.2],[32.585,8.28204904],[32.62,77.96087805]]]
["bitfinex","SOLUSD",1664730690027,[[32.55,3.73],[32.545,20.0],[32.544,7.68001],[32.542,23.5718],[32.541,24.8785]],[[32.57,6.0],[32.573,20.0],[32.576,6.15523226],[32.579,184.3],[32.58,250.15598663]]]
["bitfinex","SOLUSD",1664730747242,[[32.55,3.73],[32.544,9.4],[32.543,7.6819],[32.539,15.74153525],[32.534,92.2]],[[32.559,6.0],[32.56,253.80035585],[32.565,20.0],[32.569,24.1234],[32.607,89.65567]]]
["bitfinex","SOLUSD",1664730820650,[[32.526,9.4],[32.525,6.0],[32.524,7.68497],[32.52,245.56713999],[32.519,15.1564148]],[[32.541,6.0],[32.542,20.0],[32.549,23.2059],[32.564,8.28204904],[32.57,51.84549511]]]
["bitfinex","SOLUSD",1664730837689,[[32.52,3.73],[32.513,7.68497],[32.51,261.08418531],[32.509,38.04119695],[32.503,96.33534847]],[[32.537,6.0],[32.538,20.0],[32.539,45.5029],[32.56,28.33719511],[32.567,12.40245427]]]
["bitfinex","SOLUSD",1664730917028,[[32.53,256.64718522],[32.521,7.68875],[32.52,15.651549],[32.519,0.26],[32.518,4.13534847]],[[32.54,0.26],[32.541,6.0],[32.542,20.0],[32.549,57.4417],[32.55,291.34075871]]]
["bitfinex","SOLUSD",1664730964582,[[32.53,3.73],[32.522,7.6871],[32.521,6.0],[32.52,4.13534847],[32.518,23.7915]],[[32.546,6.0],[32.548,4.527],[32.55,28.34590353],[32.558,24.0913],[32.559,204.23370797]]]
["bitfinex","SOLUSD",1664731011888,[[32.492,24.8279],[32.49,227.24909124],[32.489,4.13534847],[32.484,7.68923],[32.483,32.02436109]],[[32.515,6.0],[32.516,20.26],[32.517,6.0],[32.519,22.9396],[32.52,277.88196923]]]
["bitfinex","SOLUSD",1664731038905,[[32.5,6.3],[32.494,31.04393],[32.492,4.13534847],[32.49,223.04889307],[32.486,8.21396109]],[[32.513,6.0],[32.514,20.0],[32.515,6.0],[32.519,22.9685],[32.52,291.06762181]]]
["bitfinex","SOLUSD",1664731104203,[[32.51,6.3],[32.504,7.69136],[32.503,15.4],[32.498,22.5368],[32.497,19.80888902]],[[32.52,6.0],[32.521,20.0],[32.524,0.26],[32.536,4.1429591],[32.538,13.83]]]
["bitfinex","SOLUSD",1664731134613,[[32.51,222.26209464],[32.508,15.155443],[32.506,9.4],[32.499,59.9786341],[32.498,22.5368]],[[32.527,0.26],[32.528,6.0],[32.53,224.21218743],[32.538,23.7842],[32.539,223.64050245]]]
["bitfinex","SOLUSD",1664731190026,[[32.514,15.4],[32.513,7.6923],[32.51,270.40003153],[32.502,4.13534847],[32.501,23.002]],[[32.534,20.0],[32.535,6.0],[32.536,20.0],[32.542,15.59617879],[32.547,13.83]]]
["bitfinex","SOLUSD",1664731231687,[[32.52,36.12248973],[32.516,20.0],[32.515,17.08875],[32.51,269.0996892],[24.694,7.15862709]],[[32.538,0.26],[32.539,6.0],[32.54,280.74476787],[32.547,23.5308],[32.548,36.25157857]]]
["bitfinex","SOLUSD",1664731253264,[[32.502,4.13534847],[32.5,3.78],[32.498,24.9462],[32.497,15.67354055],[32.496,8.29067096]],[[32.52,28.38952604],[32.522,20.0],[32.523,6.0],[32.524,4.0186052],[32.53,3.73]]]
["bitfinex","SOLUSD",1664731311740,[[32.494,35.4],[32.493,7.68875],[32.49,261.10574389],[24.92,2.0],[24.898,4.0528757]],[[32.495,4.0186052],[32.51,0.26],[32.516,24.6193],[32.519,23.2373],[32.53,328.65850366]]]
["bitfinex","SOLUSD",1664731333098,[[32.505,6.0],[32.504,17.08875],[32.5,299.52320496],[32.495,20.0],[32.471,141.58100854]],[[32.522,20.0],[32.523,0.26],[32.527,23.9134],[32.529,13.83],[33.143,215.48268632]]]
["bitfinex","SOLUSD",1664731386228,[[32.493,17.09443],[32.492,6.0],[32.49,230.53163618],[32.488,4.13534847],[32.486,45.9123]],[[32.499,1.5186052],[32.51,6.0],[32.511,20.0],[32.519,23.8728],[32.52,276.5080694]]]
["bitfinex","SOLUSD",1664731413778,[[32.481,4.4892848],[32.48,3.78],[32.475,20.0],[32.474,9.4],[32.471,92.2]],[[32.494,0.26],[32.495,13.68804],[32.499,22.6944],[32.5,280.96077273],[32.507,4.60956245]]]
["bitfinex","SOLUSD",1664731460874,[[32.501,6.0],[32.5,269.38679847],[32.493,92.2],[32.492,22.6839],[32.491,0.26]],[[32.522,0.26],[32.523,26.0],[32.524,23.3643],[32.526,7.68804],[32.53,270.1399599]]]
["bitfinex","SOLUSD",1664731501494,[[32.501,0.26],[32.5,3.78],[32.493,112.2],[32.491,4.13534847],[32.49,208.81731105]],[[32.514,6.0],[32.525,7.68875],[32.532,28.4389591],[32.536,23.81089415],[32.543,141.6021277]]]
["bitfinex","SOLUSD",1664731547453,[[32.501,6.26],[32.5,38.66238668],[32.493,92.2],[32.492,27.98624847],[32.489,6.12945979]],[[32.521,26.0],[32.528,7.68639],[32.529,23.3446],[32.53,255.61266637],[32.535,13.83]]]
["bitfinex","SOLUSD",1664731578882,[[32.516,20.0],[32.515,6.0],[32.511,23.3327],[32.51,6.3],[32.503,116.0887]],[[32.529,6.0],[32.53,250.63916474],[32.536,7.68639],[32.537,6.0],[32.539,23.7168]]]
["bitfinex","SOLUSD",1664731638012,[[32.5,3.78],[32.494,20.0],[32.493,24.6376],[32.492,24.5113],[32.489,4.13534847]],[[32.519,0.26],[32.52,6.0],[32.521,7.68403],[32.522,20.0],[32.523,23.1544]]]
["bitfinex","SOLUSD",1664731684929,[[32.51,3.78],[32.503,20.0],[32.502,38.98255403],[32.501,0.26],[32.498,43.60003281]],[[32.519,6.0],[32.52,28.37206093],[32.525,7.68403],[32.53,225.04433349],[32.536,44.10377854]]]
["bitfinex","SOLUSD",1664731726582,[[32.52,3.78],[32.511,15.66],[32.51,230.84639284],[32.508,15.17008301],[32.507,43.69629924]],[[32.529,6.0],[32.53,28.36333644],[32.531,6.0],[32.532,20.0],[32.535,7.68167]]]
["bitfinex","SOLUSD",1664731770739,[[32.501,6.26],[32.5,26.3],[32.497,24.8351],[32.495,4.13534847],[32.488,15.61031147]],[[32.52,28.37206093],[32.523,0.26],[32.524,6.0],[32.525,7.68403],[32.53,243.46117086]]]
["bitfinex","SOLUSD",1664731809037,[[32.52,251.27405363],[32.512,9.4],[32.511,6.26],[32.51,268.95323723],[32.504,4.13534847]],[[32.53,0.26],[32.531,6.0],[32.532,20.0],[32.535,7.68403],[32.536,24.0089]]]
["bitfinex","SOLUSD",1664731879092,[[32.511,15.66],[32.51,241.0501018],[32.504,22.5953],[32.503,135.31261999],[32.502,49.1357611]],[[32.532,6.0],[32.533,20.0],[32.534,6.0],[32.535,7.68403],[32.539,22.5461]]]
["bitfinex","SOLUSD",1664731906540,[[32.51,3.78],[32.503,6.0],[32.502,9.4],[32.5,262.44714306],[32.497,4.13534847]],[[32.52,0.26],[32.521,6.0],[32.522,20.0],[32.527,7.68592],[32.529,24.5509]]]
["bitfinex","SOLUSD",1664731976406,[[32.49,6.32],[32.484,4.13534847],[32.482,62.30584007],[32.481,6.0],[32.48,253.55880531]],[[32.503,0.26],[32.504,6.0],[32.505,7.69136],[32.508,46.7546],[32.51,265.77691077]]]
["bitfinex","SOLUSD",1664732015102,[[32.501,6.0],[32.5,250.34993591],[32.492,4.13534847],[32.491,38.97315665],[32.49,251.03183567]],[[32.522,22.5927],[32.523,23.7489],[32.529,7.69136],[32.53,13.83],[32.535,15.54342893]]]
["bitfinex","SOLUSD",1664732072114,[[32.506,9.4],[32.505,20.0],[32.5,249.46632383],[32.495,4.13534847],[32.492,23.9994]],[[32.519,6.0],[32.52,236.49434958],[32.523,0.26],[32.525,7.68639],[32.533,4.14227068]]]
["bitfinex","SOLUSD",1664732117459,[[32.491,6.0],[32.49,3.78],[32.485,20.0],[32.484,24.5263],[32.482,96.33534847]],[[32.515,26.0],[32.516,142.42597761],[32.517,26.0],[32.518,4.60956245],[32.519,37.8403]]]
["bitfinex","SOLUSD",1664732171933,[[32.482,9.4],[32.481,6.0],[32.48,6.32],[32.477,4.13534847],[32.473,115.4318]],[[32.496,6.0],[32.497,7.69112],[32.498,6.0],[32.5,265.84743327],[32.509,24.0905]]]
["bitfinex","SOLUSD",1664732262115,[[32.484,8.4],[32.483,6.0],[32.48,3.74],[32.478,4.13534847],[32.473,115.4318]],[[32.497,7.69349],[32.498,6.0],[32.5,28.3807908],[32.509,24.0905],[32.547,53.17481748]]]
["bitfinex","SOLUSD",1664732290414,[[32.521,6.26],[32.52,6.3],[32.514,24.3557],[32.492,4.13534847],[32.486,8.29067096]],[[32.54,6.0],[32.541,20.0],[32.547,7.69349],[32.559,190.98526606],[32.56,493.9546173]]]
["bitfinex","SOLUSD",1664732325019,[[32.543,6.0],[32.542,9.4],[32.541,6.26],[32.54,281.01169643],[32.53,224.30690361]],[[32.56,0.26],[32.561,6.0],[32.562,23.4252],[32.565,7.68167],[32.569,27.78217068]]]
["bitfinex","SOLUSD",1664732358335,[[32.576,9.4],[32.575,6.0],[32.574,9.4],[32.573,6.0],[32.57,232.21703853]],[[32.59,28.31110193],[32.591,20.0],[32.596,7.18167],[32.599,45.908],[32.616,141.30403271]]]
["bitfinex","SOLUSD",1664732389046,[[32.55,6.28],[32.54,32.31269014],[32.538,38.59117603],[32.537,28.21194847]],[[32.562,6.0],[32.563,20.0],[32.565,0.26],[33.065,10.0],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664732423692,[[32.563,6.0],[32.562,9.4],[32.561,0.26],[32.56,6.28],[32.553,45.7674]],[[32.579,6.0],[32.586,31.8573],[32.591,167.14227068],[32.626,28.25976138],[32.656,124.03013649]]]
["bitfinex","SOLUSD",1664732456190,[[32.55,38.59269014],[32.543,47.9452],[32.541,92.2],[32.514,162.16684087],[32.494,143.33685966]],[[32.566,6.0],[32.567,7.672],[32.571,0.26],[32.576,24.7216],[32.59,224.11903221]]]
["bitfinex","SOLUSD",1664732511092,[[32.544,9.4],[32.543,6.0],[32.54,6.28],[32.539,4.13534847],[32.527,18.58585586]],[[32.566,33.93671],[32.569,22.7166],[32.57,232.57976643],[32.572,22.8697],[32.6,35.73471588]]]
["bitfinex","SOLUSD",1664732555178,[[32.55,6.28],[32.544,15.37524459],[32.541,6.26],[32.54,215.84683237],[32.539,4.13534847]],[[32.565,6.26],[32.566,7.67624],[32.569,24.6011],[32.57,231.38104685],[32.585,4.14227068]]]
["bitfinex","SOLUSD",1664732595671,[[32.56,3.78],[32.551,15.66],[32.55,32.31269014],[32.547,28.39084847],[32.546,51.33523053]],[[32.572,0.26],[32.573,20.0],[32.574,6.0],[32.576,7.67624],[32.584,4.14227068]]]
["bitfinex","SOLUSD",1664732639947,[[32.564,9.4],[32.563,6.0],[32.56,3.78],[32.555,15.42698136],[32.549,4.13534847]],[[32.578,13.67224],[32.579,24.5771],[32.58,218.38152717],[32.589,27.94907068],[32.59,243.26573448]]]
["bitfinex","SOLUSD",1664732681386,[[32.551,9.66],[32.55,3.78],[32.544,19.51059306],[32.542,47.923],[32.541,151.66858918]],[[32.571,0.26],[32.572,6.0],[32.573,20.26],[32.577,7.67412],[32.582,13.81]]]
["bitfinex","SOLUSD",1664732726948,[[32.56,3.73],[32.551,6.26],[32.549,52.25533317],[32.547,51.33523053],[32.52,30.73]],[[32.571,0.26],[32.572,20.0],[32.573,0.26],[32.578,23.0559],[32.579,7.67412]]]
["bitfinex","SOLUSD",1664732773593,[[32.561,6.26],[32.56,3.73],[32.551,96.33534847],[25.001,34.907555],[25.0,279.413448]],[[32.579,24.8377],[32.587,7.67412],[32.589,24.1394],[32.592,4.60956245],[32.606,141.34287776]]]
["bitfinex","SOLUSD",1664732829872,[[32.54,3.78],[32.533,24.4265],[32.529,19.45111609],[32.504,20.77791825],[32.5,177.57418554]],[[32.554,26.26],[32.558,7.67412],[32.559,24.799],[32.56,256.10172557],[32.569,13.82]]]
["bitfinex","SOLUSD",1664732895128,[[32.55,3.73],[32.543,14.99810257],[32.541,0.26],[32.54,228.98373825],[32.537,70.56103053]],[[32.565,6.26],[32.566,20.0],[32.567,7.6786],[32.577,46.1433],[32.578,121.01147068]]]
["bitfinex","SOLUSD",1664732956037,[[32.53,3.78],[32.52,275.92184806],[32.519,4.13534847],[32.517,81.10011971],[32.513,8.29067096]],[[32.543,6.26],[32.544,20.0],[32.545,24.9584],[32.548,7.67648],[32.571,32.09677736]]]
["bitfinex","SOLUSD",1664733001464,[[32.53,3.78],[32.524,4.13534847],[32.522,23.2095],[32.52,223.66746823],[32.518,8.29067096]],[[32.549,7.9386],[32.55,48.3546173],[32.556,23.0145],[32.557,6.0],[32.558,106.02]]]
["bitfinex","SOLUSD",1664733081807,[[32.512,23.09],[32.51,229.85560237],[32.507,15.30402707],[32.504,31.01987096],[32.498,12.3986267]],[[32.531,20.0],[32.532,6.26],[32.533,27.68403],[32.538,139.0509],[32.553,8.28204904]]]
["bitfinex","SOLUSD",1664733130807,[[32.53,3.78],[32.52,32.33255043],[32.515,4.13534847],[32.513,24.4339],[32.511,29.3924]],[[32.536,0.26],[32.537,23.3971],[32.538,22.628],[32.54,28.3546173],[32.549,124.46853]]]
["bitfinex","SOLUSD",1664733185187,[[32.531,6.0],[32.53,287.59801779],[32.522,26.84894847],[32.519,15.64099489],[32.516,8.29067096]],[[32.549,23.34096],[32.55,92.2],[32.551,20.0],[32.555,20.0],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664733271124,[[32.541,6.0],[32.54,36.04269014],[32.532,66.55183577],[32.531,4.13534847],[32.53,241.78178303]],[[32.557,6.0],[32.564,22.6868],[32.567,24.2009],[32.569,11.82323068],[32.57,3.78]]]
["bitfinex","SOLUSD",1664733328667,[[32.55,3.78],[32.546,20.0],[32.545,23.6908],[32.544,24.7466],[32.54,237.91442291]],[[32.569,6.26],[32.57,279.31627975],[32.571,23.0047],[32.572,20.0],[32.578,23.6882]]]
["bitfinex","SOLUSD",1664733379929,[[32.54,3.78],[32.531,46.1174],[32.53,236.40262285],[32.529,46.55183577],[32.524,8.29067096]],[[32.551,20.0],[32.552,6.26],[32.558,23.2648],[32.559,7.67836],[32.56,240.07006251]]]
["bitfinex","SOLUSD",1664733429693,[[32.55,3.73],[32.541,6.0],[32.537,15.47633696],[32.535,4.13534847],[32.534,117.1602]],[[32.568,26.26],[32.569,7.67601],[32.571,22.8446],[32.576,22.7179],[32.577,13.81]]]
["bitfinex","SOLUSD",1664733493416,[[32.53,254.49112222],[32.521,60.10946153],[32.52,80.87824575],[32.513,92.2],[32.512,47.4685]],[[32.549,30.83926],[32.55,28.34590353],[32.551,24.6052],[32.557,6.0230447],[32.559,13.82]]]
["bitfinex","SOLUSD",1664733533370,[[32.541,6.0],[32.54,6.3],[32.531,39.64365554],[32.53,266.70229553],[32.527,50.44946153]],[[32.555,0.26],[32.556,20.0],[32.557,6.0],[32.559,30.53406],[32.56,240.20676577]]]
["bitfinex","SOLUSD",1664733584406,[[32.52,3.73],[32.51,258.21654922],[32.509,23.4913],[32.508,28.66714847],[32.507,55.76081095]],[[32.537,6.26],[32.538,20.0],[32.539,23.3088],[32.552,4.14227068],[32.553,186.62772746]]]
["bitfinex","SOLUSD",1664733610295,[[32.52,3.73],[32.512,4.13534847],[32.51,40.52433439],[32.509,23.4913],[32.508,24.5318]],[[32.537,0.26],[32.538,6.0],[32.539,30.99188],[32.545,6.14298925],[32.549,4.14227068]]]
["bitfinex","SOLUSD",1664733673419,[[32.55,3.78],[32.543,20.0],[32.542,24.4937],[32.541,6.0],[32.533,4.13534847]],[[32.568,0.26],[32.569,6.0],[32.57,280.49235157],[32.576,20.0],[32.579,32.58226]]]
["bitfinex","SOLUSD",1664733700133,[[32.532,9.4],[32.531,23.134],[32.53,221.83771398],[32.521,96.30534847],[32.52,243.04963364]],[[32.55,0.603995],[32.551,6.0],[32.552,20.0],[32.559,7.67836],[32.56,212.15867125]]]
["bitfinex","SOLUSD",1664733745979,[[32.549,15.66],[32.547,15.39482149],[32.546,43.1213],[32.541,116.7788],[32.534,6.18554167]],[[32.55,0.603995],[32.571,6.26],[32.572,20.0],[32.573,6.26],[32.577,13.81]]]
["bitfinex","SOLUSD",1664733840357,[[32.54,3.78],[32.535,9.4],[32.534,6.0],[32.531,0.26],[32.53,256.28817587]],[[32.55,0.603995],[32.552,0.26],[32.557,6.0],[32.558,7.6786],[32.573,241.90377963]]]
["bitfinex","SOLUSD",1664733860346,[[32.53,3.78],[32.519,15.21288821],[32.518,24.6314],[32.517,24.4525],[32.515,4.13534847]],[[32.537,6.0],[32.538,7.6786],[32.54,28.3546173],[32.546,0.26],[32.56,32.09333644]]]
["bitfinex","SOLUSD",1664733936630,[[32.52,3.78],[32.517,6.0],[32.516,9.4],[32.512,4.39534847],[24.92,2.0]],[[32.53,34.36333644],[32.531,20.26],[32.538,7.68332],[32.539,47.0489],[32.54,217.64886841]]]
["bitfinex","SOLUSD",1664733968612,[[32.52,3.78],[32.517,6.0],[32.516,9.4],[32.512,19.58185184],[32.51,231.35171803]],[[32.53,6.0],[32.531,20.26],[32.538,7.68332],[32.548,13.83],[32.549,49.88916324]]]
["bitfinex","SOLUSD",1664734042883,[[32.49,3.78],[32.482,24.6284],[32.48,251.91268281],[32.479,15.3145218],[32.474,8.29067096]],[[32.507,0.26],[32.508,6.0],[32.509,31.58372],[32.51,273.65198763],[32.514,49.38663256]]]
["bitfinex","SOLUSD",1664734083151,[[32.49,1.78],[32.482,28.76374847],[32.48,238.9967496],[32.479,38.8838218],[32.475,14.36470212]],[[32.5,6.0],[32.501,20.26],[32.509,31.58372],[32.51,28.3807908],[32.519,15.530156]]]
["bitfinex","SOLUSD",1664734133108,[[32.5,243.55065484],[32.494,7.9],[32.493,6.0],[32.491,0.26],[32.49,30.214]],[[32.516,0.26],[32.517,48.7344],[32.518,7.68804],[32.52,223.18435516],[32.523,141.62243293]]]
["bitfinex","SOLUSD",1664734191800,[[32.5,286.92623961],[32.492,0.26],[32.491,6.0],[32.49,47.90526713],[32.488,4.13534847]],[[32.51,6.0],[32.511,20.26],[32.518,24.3976],[32.519,31.18837],[32.528,13.83]]]
["bitfinex","SOLUSD",1664734206213,[[32.5,3.78],[32.492,0.26],[32.491,6.0],[32.49,15.55283199],[32.488,4.13534847]],[[32.509,6.0],[32.51,268.90577453],[32.511,0.26],[32.518,24.3976],[32.525,13.84]]]
["bitfinex","SOLUSD",1664734269563,[[32.52,3.78],[32.511,0.26],[32.51,212.21445567],[32.504,24.7866],[32.503,92.17]],[[32.533,6.0],[32.534,24.4304],[32.538,23.3604],[32.542,4.14227068],[32.578,89.65567]]]
["bitfinex","SOLUSD",1664734295559,[[32.51,259.50610064],[32.505,9.4],[32.504,24.7866],[32.5,19.38992726],[32.492,4.13534847]],[[32.521,6.26],[32.522,20.0],[32.528,23.2531],[32.529,31.67171],[32.534,13.83]]]
["bitfinex","SOLUSD",1664734395999,[[32.49,242.32643288],[32.482,9.4],[32.481,6.26],[32.478,19.87251322],[32.472,8.29067096]],[[32.502,20.26],[32.505,23.8254],[32.509,31.39387],[44.929,2.34015494],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664734429325,[[32.421,6.0],[32.42,3.78],[32.416,50.69177169],[32.413,139.23670029],[32.41,8.29067096]],[[32.457,7.70202],[32.458,82.3086],[32.46,309.16956199],[32.465,208.6306],[32.466,13.86]]]
["bitfinex","SOLUSD",1664734446178,[[32.45,3.78],[32.442,0.26],[32.441,6.0],[32.434,46.516],[32.432,92.17]],[[32.461,0.26],[32.462,20.0],[32.468,22.7824],[32.469,7.70202],[32.506,12.4243646]]]
["bitfinex","SOLUSD",1664734486874,[[32.446,9.4],[32.442,0.26],[32.44,6.34],[32.439,19.39568165],[32.427,12.41861902]],[[32.46,6.0],[32.462,0.26],[32.467,20.0],[32.468,22.7824],[32.469,32.54255]]]
["bitfinex","SOLUSD",1664734501389,[[32.462,0.26],[32.461,6.0],[32.46,51.17403996],[32.458,15.14183244],[32.454,46.798]],[[32.484,0.26],[32.485,6.0],[32.486,20.0],[32.487,22.6284],[32.488,23.2875]]]
["bitfinex","SOLUSD",1664734544308,[[32.451,6.0],[32.45,6.34],[32.441,23.9961],[32.44,281.08741345],[32.434,31.43417096]],[[32.466,0.26],[32.468,23.7702],[32.469,7.69965],[32.48,120.59452083],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664734570712,[[32.451,6.0],[32.45,253.88384594],[32.442,4.12447169],[32.441,23.9961],[32.42,30.72]],[[32.467,6.26],[32.468,23.7702],[32.469,7.69965],[32.47,231.19346927],[32.48,384.43856579]]]
["bitfinex","SOLUSD",1664734579339,[[32.44,6.34],[32.439,24.1306],[32.433,4.12447169],[32.428,93.54424124],[32.426,8.29067096]],[[32.458,0.26],[32.459,6.0],[32.46,7.69965],[32.466,20.0],[32.468,23.7702]]]
["bitfinex","SOLUSD",1664734670082,[[32.455,6.0],[32.454,9.4],[32.453,6.0],[32.452,0.26],[32.442,96.29447169]],[[32.472,0.26],[32.473,6.0],[32.474,24.346],[32.479,7.70439],[32.48,251.10015345]]]
["bitfinex","SOLUSD",1664734708880,[[32.448,6.0],[32.447,9.4],[32.446,15.04240687],[32.441,4.38447169],[32.435,15.54210375]],[[32.463,0.26],[32.464,6.0],[32.465,20.0],[32.469,32.12535],[32.476,10.70020522]]]
["bitfinex","SOLUSD",1664734807244,[[32.451,6.0],[32.45,3.8],[32.445,15.65586574],[32.442,33.0965],[32.44,253.05833172]],[[32.469,13.69941],[32.47,268.91371594],[32.474,22.689],[32.477,23.4687],[32.478,4.14227068]]]
["bitfinex","SOLUSD",1664734839026,[[32.45,1.3],[32.444,20.0],[32.443,15.04914411],[32.441,24.7189],[32.431,46.98210739]],[[32.473,13.69941],[32.474,47.3971],[32.475,20.0],[32.48,267.44965892],[32.481,92.17]]]
["bitfinex","SOLUSD",1664734914117,[[32.454,6.0],[32.453,9.4],[32.452,0.26],[32.451,24.9684],[32.45,276.60193612]],[[32.478,6.0],[32.479,30.69441],[32.48,237.93474042],[32.481,24.2761],[32.482,28.50087068]]]
["bitfinex","SOLUSD",1664734938198,[[32.46,3.8],[32.452,6.0],[32.451,9.66],[32.45,283.42093651],[32.444,4.12447169]],[[32.476,6.0],[32.477,20.0],[32.478,6.0],[32.479,23.6346],[32.48,24.2848]]]
["bitfinex","SOLUSD",1664734987552,[[32.48,3.8],[32.475,20.0],[32.466,15.14838421],[32.461,92.17],[32.457,4.12447169]],[[32.506,7.69491],[32.507,6.0],[32.508,24.1876],[32.509,23.3301],[32.51,223.52732639]]]
["bitfinex","SOLUSD",1664735022696,[[32.475,6.0],[32.474,9.4],[32.471,0.26],[32.47,272.31095164],[32.444,141.71932078]],[[32.497,6.0],[32.498,43.416],[32.499,7.69491],[32.5,251.39390471],[32.502,19.62445099]]]
["bitfinex","SOLUSD",1664735062874,[[32.484,9.4],[32.483,6.0],[32.481,0.26],[32.48,3.8],[32.465,4.12447169]],[[32.505,13.69254],[32.506,23.1793],[32.507,60.23061632],[32.508,44.5638],[32.51,3.8]]]
["bitfinex","SOLUSD",1664735105144,[[32.492,6.26],[32.491,116.5351],[32.49,54.15095745],[32.482,60.6518304],[32.477,15.74182088]],[[32.513,6.0],[32.514,7.69254],[32.515,6.0],[32.52,24.6605],[32.527,30.15566247]]]
["bitfinex","SOLUSD",1664735151100,[[32.501,6.0],[32.5,272.39719321],[32.485,92.17],[32.484,23.1535],[32.475,8.28762661]],[[32.514,7.68899],[32.516,23.4341],[32.521,23.4518],[32.523,4.14227068],[32.527,6.13446247]]]
["bitfinex","SOLUSD",1664735205380,[[32.504,15.4],[32.5,296.74325889],[32.495,92.17],[32.494,24.0804],[32.492,72.60485492]],[[32.518,0.0324705],[32.528,20.0],[32.529,32.19089],[32.53,3.78],[32.532,4.14029094]]]
["bitfinex","SOLUSD",1664735266198,[[32.492,6.0],[32.491,9.66],[32.49,3.78],[32.483,116.7702],[32.47,47.98298606]],[[32.509,6.0],[32.51,284.17806889],[32.515,24.8819],[32.517,13.84],[32.529,8.29987777]]]
["bitfinex","SOLUSD",1664735312170,[[32.491,66.33931779],[32.49,77.33770354],[32.488,15.5894112],[32.482,116.2897],[32.481,62.90024685]],[[32.509,6.0],[32.51,236.74039854],[32.517,48.327],[32.518,7.69041],[32.519,4.14029094]]]
["bitfinex","SOLUSD",1664735359824,[[32.485,6.0],[32.484,9.4],[32.481,15.71844192],[32.48,250.78800044],[32.465,8.28762661]],[[32.498,6.0],[32.499,7.69041],[32.5,278.8654192],[32.507,24.2477],[32.508,23.8575]]]
["bitfinex","SOLUSD",1664735422158,[[32.491,6.0],[32.49,6.32],[32.482,15.6148363],[32.481,23.9131],[32.48,251.65722061]],[[32.508,13.69041],[32.509,43.4392],[32.512,4.14029094],[32.515,24.5388],[32.565,191.71960453]]]
["bitfinex","SOLUSD",1664735456206,[[32.5,36.13243514],[32.491,23.4937],[32.49,229.42376257],[32.485,92.17],[32.46,174.01119667]],[[32.516,22.5099],[32.517,4.14029094],[32.519,30.39251],[32.52,262.02350645],[32.523,8.29987777]]]
["bitfinex","SOLUSD",1664735508819,[[32.501,6.26],[32.5,241.13859253],[32.496,20.0],[32.493,92.17],[32.489,15.55740292]],[[32.519,13.69254],[32.524,23.8746],[32.529,4.14029094],[32.53,227.37224629],[32.534,13.83]]]
["bitfinex","SOLUSD",1664735547639,[[32.495,6.0],[32.494,9.4],[32.49,273.327952],[32.487,71.73765195],[32.481,92.17]],[[32.509,6.0],[32.51,28.3807908],[32.512,6.0],[32.515,4.14029094],[32.516,22.5454]]]
["bitfinex","SOLUSD",1664735583093,[[32.501,0.26],[32.5,232.05789622],[32.497,56.37021844],[32.495,23.0121],[32.494,92.17]],[[32.522,6.0],[32.523,7.69254],[32.525,23.0789],[32.528,4.14029094],[32.529,23.2353]]]
["bitfinex","SOLUSD",1664735657592,[[32.48,6.32],[32.463,100.45762661],[32.457,196.81861902],[32.453,23.5449],[32.445,30.72]],[[32.499,13.69254],[32.5,241.11765096],[32.503,23.643],[32.507,27.17729094],[32.51,396.10369599]]]
["bitfinex","SOLUSD",1664735731263,[[32.477,6.0],[32.476,9.4],[32.47,3.8],[32.464,24.6497],[32.455,8.28762661]],[[32.489,13.69491],[32.49,282.00903285],[32.498,28.43039094],[32.531,33.11760497],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664735766514,[[32.501,6.26],[32.5,6.32],[32.492,141.3878],[32.49,240.61302899],[32.486,55.50533704]],[[32.519,6.0],[32.52,28.37206093],[32.529,51.73199094],[32.53,219.03066997],[32.536,23.54434415]]]
["bitfinex","SOLUSD",1664735808884,[[32.523,0.26],[32.522,9.4],[32.521,6.0],[32.52,6.32],[32.512,116.2323]],[[32.538,6.0],[32.539,35.89010094],[32.54,268.19217996],[32.546,8.29987777],[32.548,24.2502]]]
["bitfinex","SOLUSD",1664735833295,[[32.543,0.26],[32.542,9.4],[32.541,6.0],[32.54,6.32],[32.534,22.8322]],[[32.55,0.603995],[32.558,6.0],[32.559,7.68308],[32.562,4.14029094],[32.566,141.44589987]]]
["bitfinex","SOLUSD",1664735876615,[[32.532,0.26],[32.531,6.0],[32.53,6.32],[32.528,15.00504018],[32.519,43.29523868]],[[32.549,7.68072],[32.55,4.74428594],[32.556,32.75577777],[32.609,131.76435286],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664735920587,[[32.541,15.66],[32.54,256.60189837],[32.531,92.17],[32.53,54.95735043],[32.529,43.29523868]],[[32.55,0.603995],[32.551,4.14029094],[32.556,24.4559],[32.557,8.29987777],[32.559,31.61886]]]
["bitfinex","SOLUSD",1664735981385,[[32.541,92.17],[32.54,250.89930551],[32.534,61.72018081],[32.533,6.26],[32.53,78.93894553]],[[32.55,0.603995],[32.56,7.67907],[32.561,4.14029094],[32.564,22.9631],[32.576,13.81]]]
["bitfinex","SOLUSD",1664736023677,[[32.551,6.26],[32.55,224.38779769],[32.548,15.12895776],[32.516,141.39802199],[32.509,32.07331984]],[[32.567,6.0],[32.568,23.7447],[32.569,11.81936094],[32.57,214.43837467],[32.576,31.17717777]]]
["bitfinex","SOLUSD",1664736097293,[[32.54,0.26],[32.539,9.4],[32.538,15.59049818],[32.53,3.78],[32.528,291.57504018]],[[32.55,212.0097118],[32.556,6.0],[32.557,7.67836],[32.558,6.0],[32.559,4.14029094]]]
["bitfinex","SOLUSD",1664736143353,[[32.542,0.26],[32.541,9.4],[32.54,3.78],[32.538,15.59049818],[32.533,92.17]],[[32.548,6.0],[32.549,7.67884],[32.558,4.14029094],[32.559,23.9303],[33.053,10.79129556]]]
["bitfinex","SOLUSD",1664736206787,[[32.534,6.0],[32.533,9.66],[32.532,6.0],[32.53,258.49082882],[32.524,20.0]],[[32.549,6.0],[32.55,36.0400573],[32.555,24.3988],[32.559,22.5359],[32.56,232.27260635]]]
["bitfinex","SOLUSD",1664736281563,[[32.511,9.66],[32.51,22.00286632],[32.502,236.37512966],[32.501,179.69502066],[32.5,15.18452843]],[[32.528,6.0],[32.529,20.0],[32.53,231.91162976],[32.535,28.63799094],[32.541,8.29987777]]]
["bitfinex","SOLUSD",1664736314166,[[32.523,0.26],[32.52,3.78],[32.517,15.33692809],[32.513,22.8718],[24.898,4.0528757]],[[32.537,6.0],[32.538,22.9333],[32.54,36.04618644],[32.541,24.6623],[32.543,24.6623]]]
["bitfinex","SOLUSD",1664736392236,[[32.52,3.78],[32.512,9.66],[32.511,6.0],[32.51,234.79694691],[32.508,15.20131544]],[[32.529,6.0],[32.53,7.68521],[32.532,0.26],[32.536,4.14029094],[32.537,23.6234]]]
["bitfinex","SOLUSD",1664736455853,[[32.53,3.78],[32.521,6.26],[32.52,32.34248973],[32.512,280.85937811],[32.511,6.0]],[[32.54,232.06024539],[32.544,4.14029094],[32.545,24.1387],[32.55,253.27007712],[32.557,92.17]]]
["bitfinex","SOLUSD",1664736500462,[[32.517,0.26],[32.516,9.4],[32.515,6.26],[32.513,6.0],[32.512,207.2573]],[[32.539,6.0],[32.54,269.09019863],[32.542,7.68757],[32.543,4.14029094],[32.545,141.53302161]]]
["bitfinex","SOLUSD",1664736517384,[[32.505,15.0670096],[32.502,6.0],[32.501,46.0336],[32.5,38.66238668],[32.498,51.97049605]],[[32.533,30.14029094],[32.534,7.68497],[32.539,54.54617777],[32.54,255.39019863],[32.589,265.52129603]]]
["bitfinex","SOLUSD",1664736566086,[[32.46,36.18225411],[32.458,48.3966465],[32.454,17.56099329],[32.442,184.4],[32.436,92.17]],[[32.481,7.6897],[32.484,0.26],[32.485,6.0],[32.486,115.2458],[32.49,225.51195172]]]
["bitfinex","SOLUSD",1664736590467,[[32.461,6.26],[32.46,32.40225411],[32.455,20.26],[32.454,6.0],[32.453,22.8812]],[[32.479,6.0],[32.48,28.40701265],[32.484,7.6897],[32.486,45.6679],[32.49,245.51623517]]]
["bitfinex","SOLUSD",1664736626968,[[32.451,0.26],[32.45,271.29035935],[32.445,26.0],[32.444,38.13578917],[32.443,23.9882]],[[32.47,6.0],[32.471,7.6897],[32.472,0.26],[32.474,22.6916],[32.489,4.14029094]]]
["bitfinex","SOLUSD",1664736684104,[[32.459,6.0],[32.458,20.0],[32.454,24.6577],[32.452,223.96286369],[32.448,92.17]],[[32.485,6.0],[32.486,7.69372],[32.488,45.8726],[32.489,13.85],[32.493,141.77101935]]]
["bitfinex","SOLUSD",1664736715961,[[32.475,6.0],[32.474,9.4],[32.473,0.26],[32.47,283.47118618],[32.468,20.0]],[[32.488,45.6126],[32.498,24.6497],[32.499,4.14029094],[32.5,238.38011596],[32.502,7.69372]]]
["bitfinex","SOLUSD",1664736870563,[[32.475,6.0],[32.474,9.4],[32.473,0.26],[32.468,20.0],[32.441,166.05239232]],[[32.491,6.0],[32.492,7.69207],[32.499,51.48859094],[32.503,141.71419232],[32.527,0.26]]]
["bitfinex","SOLUSD",1664736908477,[[32.475,6.0],[32.474,9.4],[32.472,0.26],[32.47,32.39227804],[32.447,12.41861902]],[[32.498,6.0],[32.499,51.48859094],[32.502,7.69183],[32.503,141.728369],[32.51,308.74956605]]]
["bitfinex","SOLUSD",1664736988781,[[32.49,3.8],[32.481,184.66],[32.48,32.38230812],[32.475,6.0],[32.474,9.4]],[[32.499,4.14029094],[32.502,7.69207],[32.52,38.27271511],[45.0,14.47484],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664737004226,[[32.52,3.8],[32.513,9.4],[32.512,6.26],[32.511,23.7866],[32.51,243.678341]],[[32.531,6.0],[32.532,7.69207],[32.538,24.7126],[32.54,246.94288607],[32.542,23.5107]]]
["bitfinex","SOLUSD",1664737048812,[[32.532,0.26],[32.531,6.0],[32.53,38.63255043],[32.525,9.4],[32.522,184.4]],[[32.55,4.14029094],[32.551,6.0],[32.557,8.29987777],[32.562,20.1015446],[32.564,24.00424554]]]
["bitfinex","SOLUSD",1664737063748,[[32.55,38.61269014],[32.542,0.26],[32.541,6.0],[32.54,207.60756366],[32.537,60.3827801]],[[32.561,6.0],[32.562,4.14029094],[32.566,22.859],[32.568,8.29987777],[32.57,215.2758324]]]
["bitfinex","SOLUSD",1664737111712,[[32.543,6.26],[32.542,9.4],[32.54,38.62261723],[32.538,15.11662382],[32.515,4.13682112]],[[32.557,4.14029094],[32.56,209.54912288],[32.564,8.29987777],[32.57,262.44225685],[32.571,7.67718]]]
["bitfinex","SOLUSD",1664737135066,[[32.532,0.26],[32.53,6.3],[32.528,15.03541042],[32.524,22.8254],[32.489,20.74330944]],[[32.549,6.0],[32.55,262.74860262],[32.555,0.26],[32.556,7.67718],[32.558,32.06827777]]]
["bitfinex","SOLUSD",1664737185670,[[32.543,6.0],[32.542,9.66],[32.541,6.0],[32.54,6.3],[32.537,15.08870013]],[[32.56,270.45328109],[32.569,177.43100649],[32.57,236.45587985],[32.571,21.49553],[32.573,141.43332763]]]
["bitfinex","SOLUSD",1664737232597,[[32.555,6.0],[32.554,9.4],[32.552,0.26],[32.55,291.7861985],[32.538,78.9471385]],[[32.569,6.0],[32.57,255.26273082],[32.574,0.26],[32.576,22.9397],[32.583,141.40782861]]]
["bitfinex","SOLUSD",1664737248043,[[32.561,6.0],[32.56,38.60276914],[32.552,0.26],[32.55,259.64487406],[32.532,4.13682112]],[[32.575,6.0],[32.577,4.14299605],[32.58,233.04752296],[32.583,32.64507777],[32.586,23.9356]]]
["bitfinex","SOLUSD",1664737314401,[[32.56,264.0233693],[32.559,20.0],[32.557,15.37213171],[32.554,23.7787],[32.552,22.7452]],[[32.579,0.26],[32.58,6.0],[32.581,7.67553],[32.583,24.3452],[32.585,4.14299605]]]
["bitfinex","SOLUSD",1664737327137,[[32.571,6.0],[32.57,253.23781539],[32.562,24.8142],[32.561,120.63880425],[32.56,284.83053577]],[[32.59,35.99532432],[32.598,4.14299605],[32.601,105.96],[32.602,15.55593414],[32.604,8.29987777]]]
["bitfinex","SOLUSD",1664737380378,[[32.65,6.26],[32.641,6.26],[32.633,199.28355815],[32.632,24.1577],[32.631,92.15]],[[32.66,6.0],[32.666,45.8326],[32.669,10.80441605],[32.671,24.3581],[32.675,8.29987777]]]
["bitfinex","SOLUSD",1664737391106,[[32.61,224.52982146],[32.604,15.18612769],[32.597,101.92312979],[32.596,46.6473],[32.592,184.3]],[[32.629,6.66142],[32.63,4.14299605],[32.636,8.29987777],[32.637,15.16358606],[32.638,107.55]]]
["bitfinex","SOLUSD",1664737450335,[[32.605,9.4],[32.604,22.8818],[32.601,24.2199],[32.6,6.26],[32.593,241.92443509]],[[32.621,7.65954],[32.622,6.0],[32.628,4.14299605],[32.629,24.5591],[32.652,20.70890039]]]
["bitfinex","SOLUSD",1664737468102,[[32.6,6.26],[32.592,0.26],[32.591,6.0],[32.59,6.26],[32.588,15.14806117]],[[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664737529960,[[32.62,6.26],[32.613,207.6149],[32.611,107.50546492],[32.61,218.42849075],[32.609,57.01664176]],[[32.628,6.0],[32.639,7.66307],[32.649,13.79],[32.65,6.26],[32.659,127.08020902]]]
["bitfinex","SOLUSD",1664737536052,[[32.65,6.26],[32.642,6.0],[32.641,9.66],[32.64,32.22361994],[32.633,184.3]],[[32.663,7.66307],[32.666,4.14299605],[32.669,163.0],[32.67,24.3344],[32.673,8.29987777]]]
["bitfinex","SOLUSD",1664737566978,[[32.65,6.26],[32.641,0.26],[32.64,232.1016049],[32.634,24.0243],[32.632,276.45]],[[32.659,7.66307],[32.662,45.0],[32.663,4.14299605],[32.664,24.5803],[32.67,8.29987777]]]
["bitfinex","SOLUSD",1664737611362,[[32.713,14.98198133],[32.71,6.26],[32.708,2.45106],[32.704,24.0535],[32.703,184.3]],[[32.74,28.19858456],[32.745,22.6725],[32.754,4.14299605],[32.759,107.68748303]]]
["bitfinex","SOLUSD",1664737616623,[[32.71,6.26],[32.703,15.0643541],[32.695,2.45106],[32.694,56.5407],[32.681,6.19325921]],[[32.728,6.0],[32.729,6.16307],[32.73,20.0],[32.736,17.89299605],[32.738,48.6975]]]
["bitfinex","SOLUSD",1664737665226,[[32.67,6.26],[32.664,40.04460556],[32.663,23.0676],[32.657,2.45106],[32.653,184.3]],[[32.688,6.0],[32.689,23.3021],[32.69,264.96788872],[32.697,24.6252],[32.698,15.39273099]]]
["bitfinex","SOLUSD",1664737677844,[[32.68,6.26],[32.676,15.3063409],[32.665,2.45106],[32.664,40.04460556],[32.663,207.3676]],[[32.692,20.0],[32.693,6.16307],[32.694,26.0],[32.696,24.9746],[32.697,24.6252]]]
["bitfinex","SOLUSD",1664737735169,[[32.75,6.26],[32.742,2.95949],[32.731,6.0],[32.726,9.4025],[32.7,53.4921797]],[[32.78,7.64759],[32.781,163.0],[32.783,13.73],[32.788,96.29299605],[32.79,38.13783125]]]
["bitfinex","SOLUSD",1664737739805,[[32.81,6.26],[32.794,2.95949],[32.792,6.0],[32.785,15.05686148],[32.781,92.15]],[[32.836,7.14759],[32.84,28.10407376],[32.842,13.7],[32.843,4.14299605],[32.844,44.82980196]]]
["bitfinex","SOLUSD",1664737767554,[[32.77,15.49],[32.762,3.053],[32.761,9.4],[32.76,39.71614645],[32.752,24.3661]],[[32.791,6.0],[32.792,6.8094],[32.796,20.0],[32.8,4.14299605],[32.807,77.02027777]]]
["bitfinex","SOLUSD",1664737773013,[[32.76,7.62032],[32.75,15.49],[32.748,3.032],[32.747,15.44872442],[32.734,92.15]],[[32.789,6.0],[32.79,20.0],[32.791,6.8094],[32.797,4.14299605],[32.799,105.87]]]
["bitfinex","SOLUSD",1664737789411,[[32.75,15.49],[32.748,7.62032],[32.747,3.051],[32.746,9.4356],[32.744,276.45]],[[32.78,28.1727459],[32.782,6.0],[32.783,20.0],[32.784,6.8094],[32.786,6.0]]]
["bitfinex","SOLUSD",1664737822557,[[32.746,26.26],[32.745,7.62032],[32.744,3.115],[32.74,47.6552272],[32.739,15.49385054]],[[32.778,6.0],[32.779,6.8094],[32.782,20.0],[32.794,32.90381066],[32.829,11.3827]]]
["bitfinex","SOLUSD",1664737827498,[[32.74,47.6552272],[32.734,25.85001169],[32.733,276.45],[32.724,47.587],[32.719,19.77721448]],[[32.772,12.8094],[32.773,20.0],[32.774,6.0],[32.78,153.1689],[32.79,19.67299605]]]
["bitfinex","SOLUSD",1664737864955,[[32.8,47.58647945],[32.792,61.28656795],[32.791,0.26],[32.787,51.28957203],[32.771,4.13682112]],[[32.823,49.1521],[32.824,163.0],[32.827,4.14299605],[32.831,6.8094],[32.833,8.29987777]]]
["bitfinex","SOLUSD",1664737868943,[[32.803,9.4],[32.802,7.62032],[32.801,9.66],[32.8,47.58647945],[32.793,276.45]],[[32.822,6.0],[32.823,49.1521],[32.834,6.8094],[32.835,13.71],[32.86,301.20784085]]]
["bitfinex","SOLUSD",1664737903341,[[32.761,15.66],[32.76,47.61582645],[32.756,7.62032],[32.737,30.72],[32.731,4.13682112]],[[32.781,6.8094],[32.783,46.5635],[32.799,13.72],[32.8,120.29695456],[32.807,4.14299605]]]
["bitfinex","SOLUSD",1664737905007,[[32.762,7.62032],[32.761,15.66],[32.76,47.61582645],[32.751,3.051],[32.75,247.98888941]],[[32.781,6.8094],[32.783,46.5635],[32.799,13.72],[32.8,120.29695456],[32.801,4.14299605]]]
["bitfinex","SOLUSD",1664737953491,[[32.77,15.49],[32.769,7.62032],[32.768,9.4],[32.765,23.5322],[32.763,15.0648001]],[[32.797,24.8514],[32.798,22.5418],[32.801,6.8094],[32.802,13.72],[32.81,15.11798378]]]
["bitfinex","SOLUSD",1664737955290,[[32.781,13.62032],[32.78,15.49],[32.773,9.4],[32.772,2.99],[32.756,4.13682112]],[[32.806,6.0],[32.807,6.8094],[32.808,23.6378],[32.809,47.1456],[32.811,4.14299605]]]
["bitfinex","SOLUSD",1664737976641,[[32.8,15.49],[32.795,6.0],[32.794,17.02032],[32.793,6.0],[32.786,22.6525]],[[32.814,24.7928],[32.819,24.1323],[32.821,10.95239605],[32.826,24.8778],[32.827,171.29987777]]]
["bitfinex","SOLUSD",1664737999969,[[32.781,6.0],[32.78,7.74],[32.774,7.62474],[32.771,54.60174129],[32.764,49.2775]],[[32.8,20.0],[32.808,30.31802],[32.809,24.6087],[32.81,24.2127],[32.811,92.15]]]
["bitfinex","SOLUSD",1664738024268,[[32.785,7.62474],[32.784,9.4],[32.783,6.0],[32.781,0.26],[32.78,15.51]],[[32.807,6.0],[32.808,23.5005],[32.81,24.2127],[32.813,10.96051605],[32.865,185.50106486]]]
["bitfinex","SOLUSD",1664738046155,[[32.791,6.0],[32.79,55.21285582],[32.782,0.26],[32.778,22.5713],[32.768,4.13682112]],[[32.805,24.2414],[32.815,4.14299605],[32.816,23.053],[32.821,15.11995777],[45.765,1.0]]]
["bitfinex","SOLUSD",1664738075722,[[32.75,7.76],[32.743,22.9292],[32.741,14.91494286],[32.74,7.6266],[32.739,51.28957203]],[[32.772,20.0],[32.773,6.82008],[32.774,26.0],[32.776,23.2675],[32.778,23.6921]]]
["bitfinex","SOLUSD",1664738095183,[[32.742,7.1266],[32.741,6.0],[32.74,39.87542097],[32.733,15.0632539],[32.729,3.086]],[[32.764,12.82008],[32.765,20.0],[32.769,24.6459],[32.771,9.4],[32.773,24.2343]]]
["bitfinex","SOLUSD",1664738128092,[[32.76,7.76],[32.754,7.1266],[32.753,45.6791],[32.752,54.60174129],[32.748,3.029]],[[32.779,6.0],[32.78,28.15554642],[32.783,6.82008],[32.786,24.735],[32.793,92.15]]]
["bitfinex","SOLUSD",1664738148378,[[32.78,7.1266],[32.779,6.0],[32.77,55.26958793],[32.765,3.02],[32.751,30.72]],[[32.797,26.0],[32.798,24.0619],[32.801,10.96307605],[32.805,24.711],[46.0,0.5]]]
["bitfinex","SOLUSD",1664738172037,[[32.775,9.66],[32.774,6.0],[32.773,7.1266],[32.772,23.5092],[32.771,15.47045744]],[[32.803,6.0],[32.804,6.82008],[32.805,26.0],[32.806,28.14219605],[32.807,13.72]]]
["bitfinex","SOLUSD",1664738193585,[[32.765,7.1266],[32.764,6.0],[32.761,9.4],[32.76,39.86562072],[32.752,3.043]],[[32.784,6.0],[32.785,44.7577],[32.788,24.3128],[32.793,6.82008],[32.799,36.2581]]]
["bitfinex","SOLUSD",1664738257734,[[32.781,16.5266],[32.78,38.28603815],[32.772,56.01060308],[32.771,6.0],[32.765,117.052]],[[32.79,0.03965188],[32.793,6.0],[32.8,22.7807],[32.802,6.82008],[32.803,4.14299605]]]
["bitfinex","SOLUSD",1664738259835,[[32.775,15.66],[32.774,7.1266],[32.773,24.9921],[32.77,6.2],[32.766,22.8025]],[[32.79,0.03965188],[32.797,20.0],[32.798,6.82008],[32.799,6.0],[32.8,252.35644104]]]
["bitfinex","SOLUSD",1664738307054,[[32.731,13.1266],[32.73,39.91503943],[32.723,56.01060308],[32.722,34.45146432],[32.719,3.143]],[[32.749,47.0396],[32.762,6.82008],[32.766,4.14299605],[32.768,13.73],[32.772,92.15]]]
["bitfinex","SOLUSD",1664738308632,[[32.741,13.1266],[32.74,7.78],[32.731,56.01060308],[32.73,248.16924976],[32.709,30.72]],[[32.761,20.0],[32.768,48.9164],[32.771,17.87299605],[32.772,6.82008],[32.793,303.57174219]]]
["bitfinex","SOLUSD",1664738352911,[[32.731,7.63568],[32.73,6.22],[32.723,52.21392112],[32.722,15.5322754],[32.717,3.104]],[[32.76,6.0],[32.761,27.32892],[32.762,6.0],[32.765,13.74],[32.766,92.15]]]
["bitfinex","SOLUSD",1664738428756,[[32.734,6.0],[32.731,7.63568],[32.73,264.64008369],[32.723,27.70502112],[32.721,48.1913]],[[32.751,6.0],[32.752,7.32915],[32.754,20.0],[32.759,23.6948],[32.76,244.08640555]]]
["bitfinex","SOLUSD",1664738433703,[[32.734,6.0],[32.731,7.63801],[32.73,270.86008369],[32.723,23.5682],[32.722,4.13682112]],[[32.751,6.0],[32.752,7.33148],[32.754,20.0],[32.759,23.6948],[32.761,15.501011]]]
["bitfinex","SOLUSD",1664738485658,[[32.67,13.85801],[32.665,22.9266],[32.664,15.05966082],[32.661,56.02061348],[32.66,32.2038932]],[[32.693,20.0],[32.694,13.33148],[32.695,20.0],[32.696,6.0],[32.697,13.76]]]
["bitfinex","SOLUSD",1664738489657,[[32.671,7.63801],[32.665,22.9266],[32.664,15.05966082],[32.661,56.02061348],[32.66,38.3738932]],[[32.68,28.23310991],[32.681,6.0],[32.682,7.33148],[32.687,20.0],[32.697,24.6456]]]
["bitfinex","SOLUSD",1664738539194,[[32.662,6.0],[32.661,7.65556],[32.66,260.94164021],[32.65,225.04077581],[32.646,4.13682112]],[[32.684,7.35017],[32.685,92.15],[32.686,15.46036615],[32.69,12.40387853],[32.714,89.65567]]]
["bitfinex","SOLUSD",1664738543405,[[32.671,13.65556],[32.67,6.22],[32.66,254.72164021],[32.653,30.08352112],[32.652,31.85313196]],[[32.691,26.0],[32.692,31.60237],[32.694,24.9346],[32.695,92.15],[32.699,17.90299605]]]
["bitfinex","SOLUSD",1664738603785,[[32.654,6.0],[32.653,7.65556],[32.652,6.0],[32.651,22.5609],[32.65,277.64414431]],[[32.671,6.0],[32.672,7.35017],[32.679,43.971],[32.68,279.22766373],[32.702,35.57791385]]]
["bitfinex","SOLUSD",1664738631233,[[32.675,7.65556],[32.674,6.0],[32.673,58.08713925],[32.672,59.18125018],[32.67,258.2834741]],[[32.698,20.0],[32.7,28.22447065],[32.701,11.49316605],[32.703,163.0],[32.707,8.20037865]]]
["bitfinex","SOLUSD",1664738636381,[[32.661,23.8378],[32.66,13.82556],[32.651,38.18817921],[32.65,18.20450649],[32.649,92.15]],[[32.691,13.35017],[32.692,43.8732],[32.693,39.5879],[32.696,13.77]]]
["bitfinex","SOLUSD",1664738688973,[[32.664,7.65392],[32.663,6.0],[32.66,285.14804047],[32.656,47.79263526],[32.647,4.13682112]],[[32.687,7.34572],[32.689,23.0697],[32.69,265.99329867],[32.695,4.14299605],[45.2,2.0]]]
["bitfinex","SOLUSD",1664738693167,[[32.661,6.0],[32.66,29.24316213],[32.652,22.8353],[32.651,23.0894],[32.648,42.62109526]],[[32.67,267.73756477],[32.681,7.34572],[32.682,6.0],[32.686,20.0],[32.693,4.14299605]]]
["bitfinex","SOLUSD",1664738773087,[[32.665,6.0],[32.664,7.65462],[32.663,6.0],[32.66,38.3738932],[32.658,45.04128295]],[[32.685,7.34689],[32.686,23.9013],[32.688,22.846],[32.689,23.1767],[32.69,280.35878529]]]
["bitfinex","SOLUSD",1664738778025,[[32.671,6.0],[32.67,3.74],[32.668,7.65462],[32.666,47.79263526],[32.664,45.04128295]],[[32.686,23.9013],[32.688,22.846],[32.69,230.13492138],[32.694,7.34689],[32.696,4.14299605]]]
["bitfinex","SOLUSD",1664738834007,[[32.65,6.25],[32.649,9.4],[32.648,7.65462],[32.647,6.0],[32.645,15.44455926]],[[32.664,6.0],[32.665,20.0],[32.667,45.0],[32.67,7.34689],[32.68,259.50410119]]]
["bitfinex","SOLUSD",1664738842100,[[32.65,3.76],[32.649,7.65462],[32.641,113.01993537],[32.64,92.15],[32.639,23.2023]],[[32.667,6.0],[32.668,20.0],[32.67,35.59729431],[32.679,40.70089605],[32.685,8.20037865]]]
["bitfinex","SOLUSD",1664738888997,[[32.61,6.26],[32.607,47.35816782],[32.603,24.03276127],[32.602,22.9039],[32.594,95.547]],[[32.638,26.0],[32.639,7.34923],[32.64,6.26],[32.643,24.5517],[32.65,105.93]]]
["bitfinex","SOLUSD",1664738906967,[[32.61,4.76],[32.607,47.35816782],[32.603,14.98216127],[32.602,22.9039],[32.6,321.51795056]],[[32.626,6.0],[32.627,20.0],[32.63,6.0],[32.631,7.34923],[32.649,31.42427865]]]
["bitfinex","SOLUSD",1664738956006,[[32.581,6.0],[32.58,6.26],[32.576,7.6572],[32.571,62.63578091],[32.547,141.24933718]],[[32.594,6.0],[32.595,20.0],[32.6,7.34923],[32.611,13.8],[32.619,40.79838479]]]
["bitfinex","SOLUSD",1664738981142,[[32.57,45.89105778],[32.569,7.6572],[32.565,15.7099912],[32.564,4.13682112],[32.561,116.2732]],[[32.588,6.0],[32.589,20.0],[32.59,268.69278448],[32.598,19.97709717],[32.609,6.04275244]]]
["bitfinex","SOLUSD",1664738992814,[[32.57,6.26],[32.561,144.44907747],[32.558,41.43000521],[32.553,184.3],[32.552,27.4338]],[[32.589,24.5663],[32.59,208.8660603],[32.592,7.34923],[32.594,32.0657324],[32.596,48.9581]]]
["bitfinex","SOLUSD",1664739033949,[[32.571,6.0],[32.57,7.85],[32.565,23.3252],[32.564,39.9732171],[32.559,7.6572]],[[32.591,6.0],[32.592,7.34923],[32.597,22.574],[32.598,35.0],[32.6,274.0427169]]]
["bitfinex","SOLUSD",1664739044055,[[32.561,6.0],[32.56,7.85],[32.557,7.6572],[32.555,24.4457],[32.554,15.99933988]],[[32.581,6.0],[32.582,7.34923],[32.589,24.3081],[32.597,105.96],[32.598,35.0]]]
["bitfinex","SOLUSD",1664739097891,[[32.554,6.26],[32.552,24.4846],[32.551,61.36419239],[32.55,6.28],[32.546,11.79402112]],[[32.576,7.34923],[32.577,6.0],[32.578,20.0],[32.58,28.33719511],[32.581,24.5526]]]
["bitfinex","SOLUSD",1664739118310,[[32.56,6.28],[32.55,7.6572],[32.544,4.13682112],[32.541,107.55797369],[32.538,8.15667325]],[[32.57,207.53699887],[32.579,6.0],[32.58,28.33719511],[32.581,31.90183],[32.588,115.2057]]]
["bitfinex","SOLUSD",1664739181321,[[32.58,6.28],[32.572,7.67813],[32.571,6.0],[32.57,132.45110628],[32.563,3.524]],[[32.591,7.37083],[32.592,6.0],[32.596,20.0],[32.597,24.8449],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664739198979,[[32.591,6.0],[32.59,6.28],[32.587,7.67813],[32.584,15.5339009],[32.582,46.58487293]],[[32.605,20.0],[32.606,6.0],[32.607,35.0],[32.609,23.0592],[32.61,244.35998789]]]
["bitfinex","SOLUSD",1664739243590,[[32.581,6.0],[32.58,6.28],[32.576,15.6754272],[32.573,7.67577],[32.571,22.5152]],[[32.595,20.0],[32.596,6.0],[32.599,47.0757],[32.601,7.36895],[32.659,1.5]]]
["bitfinex","SOLUSD",1664739265455,[[32.57,6.28],[32.562,7.67577],[32.561,24.3506],[32.56,92.15],[32.559,39.12786159]],[[32.583,7.36895],[32.584,6.0],[32.589,43.454],[32.59,257.31335654],[32.596,4.14299605]]]
["bitfinex","SOLUSD",1664739320244,[[32.601,6.0],[32.6,13.95577],[32.593,62.01840311],[32.591,23.8044],[32.579,5.98735196]],[[32.617,6.0],[32.618,20.0],[32.619,24.0971],[32.62,28.28505676],[32.621,7.36895]]]
["bitfinex","SOLUSD",1664739352873,[[32.61,6.28],[32.602,7.67577],[32.601,15.35562968],[32.599,131.27786159],[32.597,73.77696769]],[[32.62,245.28697973],[32.627,6.0],[32.63,28.26771992],[32.634,11.51194605],[32.64,285.8482068]]]
["bitfinex","SOLUSD",1664739389147,[[32.61,6.28],[32.602,7.67577],[32.601,15.35562968],[32.6,273.97988412],[32.598,92.15]],[[32.626,13.36895],[32.627,23.5369],[32.63,255.09831749],[32.639,13.79],[32.663,32.73138214]]]
["bitfinex","SOLUSD",1664739444076,[[32.616,9.4],[32.613,15.03241694],[32.61,13.95577],[32.607,92.15],[32.587,141.09903333]],[[32.637,5.88366895],[32.638,20.0],[32.639,23.3032],[32.64,265.71706329],[32.643,7.36895]]]
["bitfinex","SOLUSD",1664739465530,[[32.62,6.28],[32.617,7.67577],[32.616,9.4],[32.615,53.31599371],[32.613,15.03241694]],[[32.629,6.0],[32.63,28.27638568],[32.64,28.26771992],[32.641,7.36895],[32.643,4.14299605]]]
["bitfinex","SOLUSD",1664739527808,[[32.64,3.76],[32.632,7.92494],[32.631,101.8376297],[32.63,41.09432826],[32.627,15.24886742]],[[32.656,6.0],[32.657,23.0675],[32.66,28.25905946],[32.661,11.50043605],[32.667,8.20037865]]]
["bitfinex","SOLUSD",1664739549257,[[32.621,6.0],[32.62,6.26],[32.618,7.66494],[32.612,23.4163],[32.611,25.35836675]],[[32.647,6.0],[32.648,31.91574],[32.649,4.14299605],[32.65,224.48505318],[32.653,13.78]]]
["bitfinex","SOLUSD",1664739630140,[[32.631,6.0],[32.63,26.47369548],[32.621,95.40942704],[32.618,52.65845711],[32.617,126.72699492]],[[32.649,6.0],[32.65,28.25905946],[32.651,7.35509],[32.653,23.2649],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664739645188,[[32.678,7.66307],[32.677,116.25242156],[32.676,125.47254627],[32.674,101.78750288],[32.67,3.76]],[[32.69,28.22447065],[32.693,7.35509],[32.696,45.0],[32.7,208.47914641],[32.709,10.3909966]]]
["bitfinex","SOLUSD",1664739687160,[[32.691,9.4],[32.69,6.24],[32.681,40.45144775],[32.68,7.66307],[32.677,92.15]],[[32.705,6.0],[32.706,24.8167],[32.707,45.0],[32.71,28.20720798],[32.711,7.35509]]]
["bitfinex","SOLUSD",1664739714734,[[32.66,9.4],[32.659,7.66307],[32.653,47.6712],[32.652,15.31431999],[32.65,41.30453063]],[[32.679,33.35509],[32.68,28.24175447],[32.685,6.0],[32.739,176.78204166],[33.187,10.0]]]
["bitfinex","SOLUSD",1664739743782,[[32.661,6.0],[32.66,15.64],[32.658,7.65462],[32.657,52.25963544],[32.64,258.21467064]],[[32.679,6.0],[32.68,262.61944945],[32.681,7.34806],[32.685,35.0],[32.694,92.15]]]
["bitfinex","SOLUSD",1664739800997,[[32.672,6.0],[32.671,9.4],[32.67,13.89462],[32.669,15.07233313],[32.665,35.05875682]],[[32.689,6.0],[32.69,261.55540362],[32.698,23.3138],[32.7,28.22447065],[32.705,19.62710092]]]
["bitfinex","SOLUSD",1664739826676,[[32.685,7.65462],[32.684,6.0],[32.681,9.4],[32.68,6.24],[32.671,51.4045]],[[32.699,6.0],[32.7,250.42195753],[32.706,24.0508],[32.708,69.7385],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664739862741,[[32.696,7.64783],[32.695,6.0],[32.69,15.64],[32.687,35.05875682],[32.669,23.38663944]],[[32.705,6.0],[32.71,238.54554572],[32.713,7.34128],[32.714,35.0],[32.719,4.12988217]]]
["bitfinex","SOLUSD",1664739905433,[[32.681,9.4],[32.68,28.6263],[32.679,7.64596],[32.672,32.01383086],[32.67,28.10052112]],[[32.699,6.0],[32.7,7.34128],[32.707,24.566],[32.709,13.76],[32.71,266.79481139]]]
["bitfinex","SOLUSD",1664739939238,[[32.714,7.64596],[32.711,24.52333974],[32.71,6.23],[32.7,250.05790277],[32.693,188.43682112]],[[32.737,104.8769],[32.739,31.56068],[32.74,247.2816705],[32.745,105.89],[32.746,167.12988217]]]
["bitfinex","SOLUSD",1664739980067,[[32.726,6.0],[32.725,7.63988],[32.721,9.4],[32.72,256.98796149],[32.676,211.51910842]],[[32.736,6.0],[32.737,24.8769],[32.745,24.5264],[32.746,163.0],[32.749,7.33218]]]
["bitfinex","SOLUSD",1664740017408,[[32.731,9.4],[32.73,3.69],[32.728,7.63988],[32.721,96.63974164],[32.72,36.95383086]],[[32.747,6.0],[32.748,20.0],[32.749,7.33218],[32.75,242.71830926],[32.756,23.1539]]]
["bitfinex","SOLUSD",1664740055582,[[32.73,6.22],[32.728,7.63871],[32.726,48.92884164],[32.72,47.72766455],[32.717,4.13682112]],[[32.74,248.24084254],[32.752,13.33218],[32.753,80.0],[32.756,23.6955],[32.758,23.2291]]]
["bitfinex","SOLUSD",1664740147511,[[32.742,7.63965],[32.741,9.4],[32.74,255.72301308],[32.732,3.121],[32.731,14.99569085]],[[32.758,6.0],[32.759,87.33195],[32.763,22.5657],[32.771,4.12988217],[32.775,15.64497744]]]
["bitfinex","SOLUSD",1664740187263,[[32.73,38.3452272],[32.722,7.63871],[32.721,5.93734298],[32.72,226.21344644],[32.718,24.3654]],[[32.748,6.0],[32.749,52.63425],[32.76,28.1727459],[32.761,4.12988217],[45.2,2.0]]]
["bitfinex","SOLUSD",1664740214926,[[32.771,9.4],[32.77,6.22],[32.761,31.63091],[32.76,269.98580782],[32.754,184.3]],[[32.788,6.0],[32.789,7.33195],[32.79,0.03965188],[32.796,23.837],[32.797,22.6164]]]
["bitfinex","SOLUSD",1664740255631,[[32.76,6.22],[32.758,7.63009],[32.753,46.1626789],[32.752,48.6319],[32.75,230.39428172]],[[32.768,6.0],[32.769,7.32263],[32.779,20.0],[32.78,241.8269645],[32.802,180.55794259]]]
["bitfinex","SOLUSD",1664740291484,[[32.76,148.14539433],[32.757,7.63009],[32.754,4.13682112],[32.752,51.0103],[32.75,71.58114376]],[[32.787,6.0],[32.789,23.5292],[32.79,55.46958456],[32.791,9.4],[32.792,23.854]]]
["bitfinex","SOLUSD",1664740335052,[[32.74,207.20304816],[32.732,7.63009],[32.731,6.0],[32.73,284.47011632],[32.726,39.69897626]],[[32.757,6.0],[32.758,20.0],[32.759,31.88163],[32.765,92.15],[32.78,242.46219565]]]
["bitfinex","SOLUSD",1664740372206,[[32.74,6.22],[32.737,6.0],[32.733,4.13682112],[32.728,7.63009],[32.722,3.11]],[[32.749,6.0],[32.75,269.57184861],[32.758,20.0],[32.759,7.32263],[32.76,216.63050886]]]
["bitfinex","SOLUSD",1664740446368,[[32.75,3.69],[32.741,53.26738976],[32.735,7.63871],[32.734,92.89916543],[32.733,4.13682112]],[[32.758,6.0],[32.759,48.016],[32.76,216.57641473],[32.769,7.33218],[32.77,248.32349364]]]
["bitfinex","SOLUSD",1664740498345,[[32.76,3.68],[32.752,7.63405],[32.751,6.0],[32.748,20.0],[32.747,53.74631842]],[[32.77,28.15554642],[32.774,6.0],[32.775,24.4453],[32.779,7.32752],[32.78,223.5666609]]]
["bitfinex","SOLUSD",1664740557054,[[32.74,3.73],[32.736,22.55184762],[32.734,24.1153],[32.733,4.13682112],[32.729,92.15]],[[32.749,6.0],[32.75,270.58058689],[32.759,7.32496],[32.76,28.16414354],[32.768,23.475]]]
["bitfinex","SOLUSD",1664740620997,[[32.751,6.0],[32.75,3.71],[32.749,15.12568359],[32.748,7.63405],[32.747,4.13682112]],[[32.768,6.0],[32.769,56.36982],[32.776,80.0],[32.783,13.73],[32.832,1.5]]]
["bitfinex","SOLUSD",1664740702625,[[32.712,6.0],[32.711,7.63405],[32.71,38.38468187],[32.705,23.2915],[32.704,15.21276714]],[[32.729,13.32752],[32.73,28.18996641],[32.738,20.0],[32.739,47.9784],[32.74,246.17094822]]]
["bitfinex","SOLUSD",1664740733020,[[32.71,6.0],[32.709,9.4],[32.708,7.63405],[32.704,19.34958826],[32.623,12.8216937]],[[32.726,6.0],[32.727,20.0],[32.736,15.53051379],[32.737,7.32752],[32.738,6.17001631]]]
["bitfinex","SOLUSD",1664740775622,[[32.713,6.0],[32.712,4.13682112],[32.71,21.60470951],[32.708,7.64362],[32.705,8.15667325]],[[32.728,6.0],[32.729,32.30891],[32.738,24.1587],[32.74,254.50185334],[32.75,42.28008129]]]
["bitfinex","SOLUSD",1664740819377,[[32.751,15.23703409],[32.745,7.64362],[32.741,40.11868311],[32.736,92.15],[32.735,27.55242112]],[[32.758,13.74],[32.775,24.9093],[32.776,80.0],[32.78,3.71],[32.787,92.15]]]
["bitfinex","SOLUSD",1664740863318,[[32.733,13.05501],[32.731,24.1934],[32.73,25.90425518],[32.728,99.25362],[32.727,45.73072575]],[[32.749,6.0],[32.75,7.33451],[32.755,20.0],[32.758,13.74],[32.768,24.8287]]]
["bitfinex","SOLUSD",1664740898019,[[32.731,6.0],[32.73,21.50680754],[32.729,45.73072575],[32.727,7.63895],[32.725,53.00552477]],[[32.745,20.0],[32.746,6.0],[32.747,20.0],[32.748,24.2211],[32.75,232.06328417]]]
["bitfinex","SOLUSD",1664740943988,[[32.744,15.66],[32.743,33.97365],[32.742,61.25245247],[32.74,43.98134674],[32.733,3.079]],[[32.768,6.0],[32.769,7.32985],[32.77,276.06717305],[32.773,48.5487],[32.775,24.004]]]
["bitfinex","SOLUSD",1664740981015,[[32.732,45.73072575],[32.73,276.05143772],[32.728,7.63871],[32.712,180.32375859],[24.4,0.55812937]],[[32.753,6.0],[32.754,22.7169],[32.755,20.0],[32.759,7.33218],[32.76,31.92135353]]]
["bitfinex","SOLUSD",1664741040888,[[32.74,3.74],[32.73,264.73526809],[32.729,45.73072575],[32.725,33.62218562],[24.527,0.39666667]],[[32.748,6.0],[32.754,22.7169],[32.765,13.74],[32.767,28.77498217],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664741096403,[[32.73,43.28791291],[32.728,20.0],[32.727,11.77577112],[32.725,33.62133517],[32.717,45.71072575]],[[32.749,13.33218],[32.75,259.76752187],[32.758,24.9234],[32.764,4.12988217],[32.766,13.74]]]
["bitfinex","SOLUSD",1664741154701,[[32.721,9.4],[32.72,21.52951954],[32.719,4.11294973],[32.715,7.64011],[32.714,33.62133517]],[[32.739,13.33474],[32.74,272.5263294],[32.744,20.0],[32.749,24.5431],[32.754,15.47783163]]]
["bitfinex","SOLUSD",1664741203938,[[32.737,6.0],[32.736,7.63918],[32.731,58.15299649],[32.73,249.6701477],[32.716,6.1449084]],[[32.747,7.33241],[32.76,208.13674042],[32.764,13.74],[32.765,23.3597],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664741229706,[[32.742,3.39407],[32.74,6.22],[32.735,7.63918],[32.733,42.90443517],[32.732,47.5931]],[[32.757,6.0],[32.758,7.33241],[32.759,6.0],[32.76,250.45730767],[32.769,48.151]]]
["bitfinex","SOLUSD",1664741313422,[[32.731,9.4],[32.73,6.22],[32.726,11.03491],[32.725,4.0960655],[32.722,41.280107]],[[32.746,6.0],[32.747,7.33264],[32.75,276.37878823],[32.758,28.6096291],[32.763,36.03177233]]]
["bitfinex","SOLUSD",1664741356766,[[32.731,9.4],[32.73,18.98393317],[32.726,51.57573229],[32.725,7.64152],[32.723,24.253]],[[32.747,6.0],[32.748,7.33498],[32.75,247.45615114],[32.757,24.7642],[32.76,259.95533417]]]
["bitfinex","SOLUSD",1664741424727,[[32.72,19.04951954],[32.711,7.63965],[32.71,273.64146675],[32.709,4.0960655],[32.707,49.56051713]],[[32.734,6.0],[32.735,7.33218],[32.736,6.0],[32.737,20.0],[32.74,242.0885383]]]
["bitfinex","SOLUSD",1664741449855,[[32.71,35.84468187],[32.701,60.41046679],[32.7,294.35112991],[32.699,54.35846067],[32.694,27.9843]],[[32.724,20.0],[32.727,7.33731],[32.728,23.7759],[32.738,6.0131048],[45.16,2.994]]]
["bitfinex","SOLUSD",1664741510886,[[32.71,3.74],[32.703,22.60324442],[32.702,4.0960655],[32.701,13.05833],[32.7,248.15715245]],[[32.723,6.0],[32.724,20.0],[32.727,7.33731],[32.728,23.7759],[32.739,13.75]]]
["bitfinex","SOLUSD",1664741544113,[[32.7,3.74],[32.698,20.0],[32.697,46.722],[32.695,11.7399155],[32.693,34.69539517]],[[32.717,6.0],[32.718,7.33731],[32.72,221.79378087],[32.727,20.0],[32.729,47.3698]]]
["bitfinex","SOLUSD",1664741623946,[[32.701,6.0],[32.7,3.74],[32.698,20.0],[32.697,11.7403855],[24.92,2.0]],[[32.719,13.33941],[32.72,207.11883707],[32.728,23.4572],[32.734,13.75],[32.735,91.61]]]
["bitfinex","SOLUSD",1664741647169,[[32.71,3.74],[32.7,32.15468187],[32.698,4.0960655],[32.693,7.64689],[32.691,71.088836]],[[32.725,7.33778],[32.726,6.0],[32.728,23.4572],[32.73,237.62000323],[32.74,8.34956245]]]
["bitfinex","SOLUSD",1664741690115,[[32.68,3.74],[32.677,23.32863327],[32.675,4.0960655],[32.674,22.8553],[32.671,91.61]],[[32.697,6.0],[32.698,20.0],[32.7,35.55781667],[32.708,23.9042],[32.713,13.76]]]
["bitfinex","SOLUSD",1664741754900,[[32.718,9.4],[32.717,7.65064],[32.716,3.39677],[32.713,0.26],[32.71,258.12614346]],[[32.729,6.0],[32.73,7.34198],[32.736,24.7544],[32.739,24.9905],[32.741,4.12988217]]]
["bitfinex","SOLUSD",1664741806228,[[32.697,9.4],[32.696,3.39885],[32.693,0.26],[32.691,138.4953],[32.69,38.38485765]],[[32.709,6.0],[32.71,7.33451],[32.716,20.0],[32.719,24.2331],[32.732,31.93050252]]]
["bitfinex","SOLUSD",1664741871976,[[32.7,3.71],[32.698,7.64572],[32.697,15.17056481],[32.691,57.20627279],[32.69,349.05447099]],[[32.716,6.0],[32.717,20.0],[32.719,32.25378],[32.724,4.12988217],[32.764,232.99252966]]]
["bitfinex","SOLUSD",1664741911610,[[32.711,9.39729],[32.7,91.61],[32.697,183.2],[32.696,7.64642]],[[32.729,13.34151],[32.73,217.71395953],[32.736,13.75],[32.737,24.4223],[32.739,46.9973]]]
["bitfinex","SOLUSD",1664741989040,[[32.665,19.53582634],[32.66,6.25],[32.656,7.64572],[32.655,15.15874183],[32.652,34.77271786]],[[32.67,277.23790849],[32.687,7.33894],[32.688,22.8207],[32.689,24.1234],[32.701,29.79765292]]]
["bitfinex","SOLUSD",1664742013766,[[32.67,6.25],[32.666,20.45706],[32.665,18.9590709],[32.66,10.11825842],[32.655,15.15874183]],[[32.68,274.2871395],[32.681,24.3435],[32.689,31.47123],[32.698,13.77],[32.712,140.83004043]]]
["bitfinex","SOLUSD",1664742078974,[[32.675,12.80103],[32.673,22.8179],[32.67,290.13203216],[32.668,31.47766],[32.66,3.26]],[[32.697,6.0],[32.698,50.83751],[32.699,6.0],[32.7,247.52732958],[32.709,45.04080954]]]
["bitfinex","SOLUSD",1664742126313,[[32.67,3.74],[32.668,7.64666],[32.665,4.0],[32.662,15.14620676],[32.655,8.19213099]],[[32.687,6.0],[32.688,20.0],[32.689,22.8865],[32.69,231.51632126],[32.699,35.42167984]]]
["bitfinex","SOLUSD",1664742198582,[[32.691,3.39937],[32.69,3.74],[32.68,248.20467827],[32.679,23.0297],[32.678,54.32912448]],[[32.705,6.0],[32.706,20.0],[32.707,24.6223],[32.71,238.65996742],[32.711,7.33894]]]
["bitfinex","SOLUSD",1664742222449,[[32.68,3.74],[32.671,23.4168],[32.67,244.27630658],[32.669,7.65017],[32.668,69.18813448]],[[32.696,13.34128],[32.697,20.0],[32.699,23.3891],[32.7,258.8664711],[32.707,13.76]]]
["bitfinex","SOLUSD",1664742275784,[[32.68,11.39017],[32.677,6.0],[32.676,3.40093],[32.674,9.4],[32.666,119.4645655]],[[32.689,6.0],[32.69,235.01348517],[32.694,7.34128],[32.699,47.8509],[32.703,4.12988217]]]
["bitfinex","SOLUSD",1664742364451,[[32.68,3.69],[32.674,7.64993],[32.673,15.23017392],[32.67,223.57451434],[32.669,34.77271786]],[[32.696,6.0],[32.697,20.0],[32.7,210.32491714],[32.701,23.1236],[32.707,7.34315]]]
["bitfinex","SOLUSD",1664742388127,[[32.68,3.69],[32.672,15.28111442],[32.67,7.64993],[32.665,4.0],[32.662,4.0960655]],[[32.689,6.0],[32.69,28.22447065],[32.696,7.34315],[32.697,20.0],[32.704,19.80300087]]]
["bitfinex","SOLUSD",1664742513723,[[32.666,3.40197],[32.664,22.8813],[32.66,11.39228],[32.658,38.07414235],[32.657,208.0175]],[[32.686,6.0],[32.687,20.0],[32.688,13.34572],[32.689,24.8632],[32.69,276.78525634]]]
["bitfinex","SOLUSD",1664742541711,[[32.69,11.34228],[32.681,3.40041],[32.68,333.84774657],[32.669,4.0960655],[32.663,14.31845263]],[[32.708,6.0],[32.709,24.1129],[32.71,242.90375008],[32.712,7.34572],[32.714,4.12988217]]]
["bitfinex","SOLUSD",1664742633639,[[32.67,11.35947],[32.666,3.40197],[32.665,4.0],[32.66,217.84153649],[32.659,23.9002]],[[32.686,6.0],[32.687,20.0],[32.69,210.49289605],[32.694,7.34245],[32.695,15.47925319]]]
["bitfinex","SOLUSD",1664742737758,[[32.665,4.0],[32.66,3.74],[32.651,7.65204],[32.648,28.4978655],[32.647,221.8058035]],[[32.676,6.0],[32.677,20.0],[32.68,28.23310991],[32.681,24.243],[32.682,31.90232]]]
["bitfinex","SOLUSD",1664742779834,[[32.665,4.0],[32.661,7.65696],[32.66,3.74],[32.65,212.79203685],[32.648,27.7178]],[[32.676,6.0],[32.677,20.0],[32.683,7.34783],[32.691,147.00219603],[32.692,31.97575602]]]
["bitfinex","SOLUSD",1664742856529,[[32.666,9.4],[32.66,3.71],[32.656,183.2],[32.655,24.5821],[32.653,27.1407]],[[32.685,6.0],[32.686,7.6504],[32.69,31.93310991],[32.693,47.3055],[32.696,19.33579662]]]
["bitfinex","SOLUSD",1664742859056,[[32.666,9.4],[32.661,6.30398],[32.66,3.71],[32.658,24.5821],[32.657,206.6761]],[[32.682,1.6504],[32.689,24.6397],[32.69,282.06981711],[32.693,24.2891],[32.697,4.12988217]]]
["bitfinex","SOLUSD",1664742968996,[[32.66,3.7],[32.652,15.70398],[32.651,6.26],[32.65,257.45399105],[32.648,27.4513]],[[32.677,48.6104],[32.68,28.23310991],[32.683,54.11973],[32.686,19.36269506],[32.692,38.10565375]]]
["bitfinex","SOLUSD",1664743026323,[[32.64,3.7],[32.634,6.30586],[32.633,0.26],[32.631,6.0],[32.63,227.91385315]],[[32.655,20.0],[32.656,6.0],[32.658,23.8711],[32.66,235.57340981],[44.34,2.0]]]
["bitfinex","SOLUSD",1664743063886,[[32.634,0.26],[32.633,9.4],[32.632,6.0],[32.631,6.30586],[32.622,95.7060655]],[[32.652,6.0],[32.653,7.64923],[32.655,20.0],[32.658,23.8711],[32.66,241.83340981]]]
["bitfinex","SOLUSD",1664743146799,[[32.613,6.31196],[32.612,9.6182],[32.611,27.4270655],[32.61,6.26],[32.608,6.04616508]],[[32.638,7.65626],[32.639,49.9062],[32.64,28.27638568],[32.648,13.79],[32.649,150.8683913]]]
["bitfinex","SOLUSD",1664743205374,[[32.62,3.76],[32.616,6.31548],[32.615,9.4],[32.613,0.26],[32.61,222.65940313]],[[32.634,6.0],[32.635,20.0],[32.639,23.9062],[32.647,7.65767],[32.66,28.25040431]]]
["bitfinex","SOLUSD",1664743268811,[[32.613,6.0],[32.612,6.31548],[32.61,3.76],[32.6,232.16762216],[32.573,100.52493927]],[[32.623,6.0],[32.624,7.65743],[32.626,20.0],[32.633,15.29903495],[32.64,313.6075754]]]
["bitfinex","SOLUSD",1664743292492,[[32.611,6.0],[32.61,3.76],[32.603,9.66],[32.602,6.31783],[32.6,237.95236915]],[[32.622,6.0],[32.625,20.0],[32.629,47.3384],[32.633,22.96233495],[32.659,56.06778934]]]
["bitfinex","SOLUSD",1664743353497,[[32.593,0.26],[32.592,9.4],[32.591,6.32042],[32.59,6.28],[32.578,69.34425369]],[[32.605,6.0],[32.606,20.0],[32.617,7.66471],[32.62,289.57721964],[32.641,34.96193321]]]
["bitfinex","SOLUSD",1664743415335,[[32.6,3.76],[32.594,9.4],[32.593,6.26],[32.591,6.32019],[32.59,246.57080035]],[[32.608,6.0],[32.61,28.29373316],[32.616,7.66494],[32.619,23.1419],[32.631,147.18447392]]]
["bitfinex","SOLUSD",1664743506744,[[32.62,3.76],[32.614,6.31783],[32.613,6.26],[32.61,32.24337085],[32.57,115.08305624]],[[32.629,6.0],[32.63,28.27638568],[32.634,22.7128],[32.639,19.61903921]]]
["bitfinex","SOLUSD",1664743567779,[[32.61,3.76],[32.606,9.4],[32.605,6.0],[32.603,0.26],[32.575,141.08482373]],[[32.622,6.0],[32.623,7.6633],[32.626,44.3515],[32.629,24.9229],[32.63,274.01149704]]]
["bitfinex","SOLUSD",1664743600892,[[32.602,6.26],[32.601,6.31807],[32.6,36.02314599],[32.598,24.8036],[32.595,183.2]],[[32.625,6.0],[32.626,20.0],[32.627,13.6633],[32.628,23.4576],[32.63,32.04505676]]]
["bitfinex","SOLUSD",1664743680414,[[32.62,3.76],[32.613,183.2],[32.612,91.61],[32.611,12.57783],[32.607,3.451]],[[32.634,4.09980115],[32.64,8.24508626],[32.643,7.6633],[32.647,27.67533507],[32.65,32.04505676]]]
["bitfinex","SOLUSD",1664743710492,[[32.63,3.76],[32.628,29.71283],[32.622,15.31812222],[32.616,3.371],[32.612,4.0960655]],[[32.649,6.0],[32.65,219.30133878],[32.659,31.0351],[32.66,52.00175447],[32.662,44.81625858]]]
["bitfinex","SOLUSD",1664743765190,[[32.605,9.4],[32.604,6.0],[32.603,0.26],[32.601,6.31196],[32.6,222.4353602]],[[32.622,20.0],[32.623,13.65767],[32.624,20.0],[32.627,23.2017],[32.628,50.71231037]]]
["bitfinex","SOLUSD",1664743797907,[[32.593,9.66],[32.592,6.0],[32.591,4.57066],[32.582,91.61],[32.581,26.0214]],[[32.61,249.28904166],[32.612,6.0],[32.613,7.66588],[32.614,15.22798281],[32.62,252.16561468]]]
["bitfinex","SOLUSD",1664743878180,[[32.621,4.56619],[32.62,240.72105832],[32.613,0.26],[32.611,6.0],[32.61,251.50466107]],[[32.635,6.0],[32.636,20.0],[32.638,51.85760115],[32.643,7.65884],[32.702,173.5192146]]]
["bitfinex","SOLUSD",1664743932141,[[32.6,3.76],[32.594,4.56878],[32.593,15.64616243],[32.59,237.8693148],[32.587,206.2426]],[[32.612,7.66095],[32.616,20.0],[32.619,24.4455],[32.62,277.25175937],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664744030052,[[32.601,4.56713],[32.6,3.76],[32.599,24.7097],[32.598,23.8149],[32.597,183.2]],[[32.63,34.28505676],[32.631,42.7093],[32.632,4.09980115],[32.634,30.32479],[32.635,15.62096086]]]
["bitfinex","SOLUSD",1664744073916,[[32.6,3.76],[32.591,4.56713],[32.589,24.9202],[32.585,189.24816381],[32.58,279.7560298]],[[32.61,237.08331372],[32.619,33.66307],[32.62,28.29373316],[32.624,37.0396],[32.625,4.09980115]]]
["bitfinex","SOLUSD",1664744169524,[[32.593,15.50873618],[32.591,4.56948],[32.59,3.76],[32.587,228.20413142],[32.575,8.19213099]],[[32.611,6.0],[32.612,7.66353],[32.615,20.0],[32.619,47.2957],[32.62,272.22120587]]]
["bitfinex","SOLUSD",1664744235882,[[32.611,4.56925],[32.61,3.76],[32.598,22.7745],[32.588,4.0960655],[32.583,15.19733544]],[[32.621,6.0],[32.622,7.66119],[32.626,20.0],[32.629,22.6286],[32.635,4.09980115]]]
["bitfinex","SOLUSD",1664744296163,[[32.58,3.76],[32.57,4.57207],[32.569,6.26580594],[32.568,22.8342],[32.566,183.2]],[[32.594,13.66541],[32.595,20.0],[32.599,24.3534],[32.6,241.29419177],[32.607,13.8]]]
["bitfinex","SOLUSD",1664744369831,[[32.57,3.76],[32.56,4.57678],[32.559,6.01137928],[32.558,15.6030808],[32.557,183.2]],[[32.582,7.66965],[32.583,6.0],[32.589,48.2814],[32.59,298.46517569],[32.598,13.81]]]
["bitfinex","SOLUSD",1664744416839,[[32.58,3.76],[32.572,0.26],[32.571,6.0],[32.57,4.57914],[32.563,274.81]],[[32.588,20.0],[32.589,23.9855],[32.595,7.59559505],[32.597,4.09980115],[32.598,22.5426]]]
["bitfinex","SOLUSD",1664744441237,[[32.58,3.76],[32.571,20.0],[32.57,214.15557807],[32.569,24.253],[32.568,15.56950258]],[[32.59,6.0],[32.598,7.66918],[32.599,43.0553],[32.6,237.15284021],[32.605,4.09980115]]]
["bitfinex","SOLUSD",1664744491073,[[32.581,10.65413],[32.58,3.76],[32.576,15.22996458],[32.575,23.8179],[32.551,22.5238]],[[32.598,6.0],[32.599,20.0],[32.6,254.20798505],[32.602,4.09980115],[32.604,7.66918]]]
["bitfinex","SOLUSD",1664744545126,[[32.58,3.66],[32.576,15.22996458],[32.571,27.44814],[32.564,3.53],[24.779,2.0]],[[32.59,248.68955392],[32.597,7.66965],[32.598,6.0],[32.599,43.9229],[32.6,258.3077862]]]
["bitfinex","SOLUSD",1664744611702,[[32.58,3.76],[32.572,20.0],[32.571,10.91389],[32.566,184.1],[32.545,141.23745867]],[[32.589,6.0],[32.59,278.10520806],[32.594,7.67012],[32.596,22.6284],[32.598,4.09980115]]]
["bitfinex","SOLUSD",1664744720336,[[32.59,3.76],[32.582,20.0],[32.581,6.26],[32.58,4.65389],[32.577,184.1]],[[32.599,6.0],[32.6,241.0419725],[32.604,7.67059],[32.605,4.09980115],[32.608,49.2801]]]
["bitfinex","SOLUSD",1664744768751,[[32.554,9.66],[32.553,6.0],[32.552,20.26],[32.55,6.29],[32.549,4.65389]],[[32.569,6.0],[32.57,264.62398943],[32.574,7.67059],[32.575,15.54035923],[32.577,23.2014]]]
["bitfinex","SOLUSD",1664744821783,[[32.555,6.0],[32.554,9.66],[32.55,8.43884],[32.547,184.1],[32.543,24.0472]],[[32.569,6.0],[32.57,242.82640963],[32.574,7.67506],[32.575,4.09980115],[32.577,23.2014]]]
["bitfinex","SOLUSD",1664744853870,[[32.52,3.73],[32.515,4.66357],[32.513,0.26],[32.512,9.4],[32.511,282.17]],[[32.533,6.0],[32.539,39.51240552],[32.545,7.68001],[32.55,17.61],[32.552,4.09980115]]]
["bitfinex","SOLUSD",1664744876464,[[32.501,6.0],[32.497,20.0],[32.49,4.89357],[32.487,184.1],[32.484,3.699]],[[32.519,6.0],[32.52,28.3807908],[32.524,20.0],[32.528,114.8621],[32.536,13.83]]]
["bitfinex","SOLUSD",1664744904553,[[32.519,1.16357],[32.518,6.0],[32.514,0.26],[32.51,6.32],[32.437,12.8216937]],[[32.534,6.0],[32.535,20.0],[32.536,23.3877],[32.539,23.1091],[32.54,28.37206093]]]
["bitfinex","SOLUSD",1664744951974,[[32.538,1.16357],[32.537,6.0],[32.534,9.4],[32.533,0.26],[32.53,12.55809113]],[[32.553,6.0],[32.554,24.0972],[32.556,27.51580115],[32.56,235.97565834],[32.561,7.68001]]]
["bitfinex","SOLUSD",1664744981315,[[32.52,7.48357],[32.518,23.3979],[32.517,199.54010794],[32.515,15.38100877],[32.512,24.9943]],[[32.548,24.09980115],[32.549,6.0],[32.55,28.37206093],[32.551,45.8748],[32.552,27.68001]]]
["bitfinex","SOLUSD",1664745008565,[[32.53,6.0],[32.529,1.16357],[32.524,0.26],[32.522,9.4],[25.1,13.0]],[[32.542,6.0],[32.543,23.0793],[32.546,24.0057],[32.55,223.77462138],[32.551,7.68001]]]
["bitfinex","SOLUSD",1664745035172,[[32.528,1.16357],[32.523,0.26],[32.52,38.66248973],[25.051,2.0],[25.01,15.0]],[[32.543,23.0793],[32.546,24.0057],[32.547,4.09980115],[32.55,43.97765929],[32.606,193.77038525]]]
["bitfinex","SOLUSD",1664745067264,[[32.523,0.26],[32.52,55.98845796],[32.516,184.1],[32.512,42.31717351],[32.506,6.10558228]],[[32.539,6.0],[32.54,269.03462131],[32.55,30.0193],[32.551,11.77981115],[32.557,21.97566823]]]
["bitfinex","SOLUSD",1664745108385,[[32.522,29.66],[32.521,6.0],[32.509,22.7063],[32.508,51.19479655],[32.507,7.81040636]],[[32.53,242.64809346],[32.539,6.0],[32.54,283.47675901],[32.542,7.68001],[32.546,4.09980115]]]
["bitfinex","SOLUSD",1664745160125,[[32.531,6.0],[32.53,32.33255043],[32.523,77.35997051],[32.522,57.08559231],[32.521,39.31002154]],[[32.549,23.9045],[32.55,301.95229791],[32.556,13.83],[32.557,8.14566823],[32.603,83.88177658]]]
["bitfinex","SOLUSD",1664745220625,[[32.51,3.78],[32.502,48.635],[32.5,4.14140636],[32.497,184.1],[32.494,8.28281271]],[[32.536,6.0],[32.537,7.67813],[32.538,140.08370115],[32.539,43.8631],[32.54,257.29389311]]]
["bitfinex","SOLUSD",1664745236495,[[32.491,6.0],[32.49,6.32],[32.488,57.07522218],[32.483,43.44454548],[32.47,32.37234433]],[[32.517,6.0],[32.518,20.0],[32.52,7.67813],[32.523,24.0906],[32.53,37.77530773]]]
["bitfinex","SOLUSD",1664745284575,[[32.493,0.26],[32.492,21.63821489],[32.46,32.37234433],[24.92,2.0],[24.898,4.0528757]],[[32.515,6.0],[32.516,24.6559],[32.518,20.0],[32.519,23.4727],[32.52,250.71733306]]]
["bitfinex","SOLUSD",1664745309291,[[32.48,3.78],[32.472,23.4892],[32.467,199.48959716],[32.461,92.07],[32.457,4.14140636]],[[32.497,6.0],[32.498,20.0],[32.499,24.5517],[32.5,237.85896175],[32.505,7.68734]]]
["bitfinex","SOLUSD",1664745387518,[[32.471,6.0],[32.47,3.8],[32.46,39.10720202],[32.457,250.95683838],[32.456,22.7089]],[[32.487,6.0],[32.488,20.0],[32.491,7.6923],[32.492,23.4108],[32.496,24.6477]]]
["bitfinex","SOLUSD",1664745426971,[[32.48,3.8],[32.472,9.66],[32.471,6.0],[32.47,244.82712572],[32.468,31.11454439]],[[32.496,24.6477],[32.498,4.09980115],[32.5,36.08419604],[32.504,8.14566823],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664745455989,[[32.454,9.66],[32.453,46.8342],[32.45,6.32],[32.446,184.1],[32.445,70.43697488]],[[32.475,6.0],[32.476,20.0],[32.479,22.8954],[32.48,288.64830545],[32.487,40.60000115]]]
["bitfinex","SOLUSD",1664745485976,[[32.443,6.26],[32.442,6.866033],[32.44,38.74222468],[32.437,184.1],[32.412,157.5420756]],[[32.464,6.0],[32.465,23.9764],[32.466,20.0],[32.47,7.69941],[32.472,19.43311707]]]
["bitfinex","SOLUSD",1664745530679,[[32.471,6.0],[32.47,26.32],[32.468,9.4],[32.465,24.5605],[32.458,85.96930449]],[[32.494,6.0],[32.495,24.5225],[32.496,163.0],[32.498,115.8227],[32.499,4.09980115]]]
["bitfinex","SOLUSD",1664745555595,[[32.469,20.0],[32.468,9.4],[32.465,24.5605],[32.46,276.28777065],[32.453,6.04673769]],[[32.489,4.09980115],[32.495,24.5225],[32.496,171.14566823],[32.497,13.85]]]
["bitfinex","SOLUSD",1664745601271,[[32.455,9.4],[32.454,26.0],[32.453,9.66],[32.452,47.23400295],[32.451,55.25297488]],[[32.479,6.0],[32.48,23.3112],[32.481,7.69491],[32.482,15.08111712],[32.486,4.09980115]]]
["bitfinex","SOLUSD",1664745667679,[[32.46,3.8],[32.453,35.11387487],[32.449,47.18134182],[32.436,29.06340636],[32.43,219.87269436]],[[32.483,6.0],[32.488,47.0112],[32.489,99.76728],[32.49,278.23937863]]]
["bitfinex","SOLUSD",1664745696515,[[32.46,3.8],[32.455,20.0],[32.454,47.7372],[32.447,237.22301472],[32.445,19.78619147]],[[32.485,6.0],[32.486,4.09980115],[32.487,50.759],[32.489,7.69728],[32.49,340.55232514]]]
["bitfinex","SOLUSD",1664745763503,[[32.46,36.20225411],[32.455,9.4],[32.454,23.4272],[32.45,32.41223632],[32.448,22.7679]],[[32.479,20.0],[32.48,51.37916404],[32.481,7.6923],[32.483,4.09980115],[32.485,15.66960983]]]
["bitfinex","SOLUSD",1664745789162,[[32.45,3.8],[32.444,15.30364652],[32.442,24.9626],[32.441,44.32013477],[32.44,233.47645627]],[[32.467,6.0],[32.468,20.0],[32.47,247.59419026],[32.476,26.60420115],[32.48,313.92612259]]]
["bitfinex","SOLUSD",1664745840919,[[32.438,0.758654],[32.421,6.0],[32.42,3.8],[32.411,3.917],[32.41,23.0604]],[[32.439,6.0],[32.44,272.00785803],[32.448,24.1964],[32.449,24.3779],[32.45,45.7914423]]]
["bitfinex","SOLUSD",1664745871305,[[32.438,0.758654],[32.43,3.8],[32.421,6.0],[32.42,241.55616608],[32.418,26.6678]],[[32.446,20.0],[32.447,6.0],[32.448,4.09980115],[32.449,46.1425],[32.45,28.43328301]]]
["bitfinex","SOLUSD",1664745925080,[[32.381,6.0],[32.38,6.36],[32.37,48.22909513],[32.366,6.07800284],[32.362,4.008]],[[32.401,92.07],[32.402,15.4],[32.404,17.11366],[32.406,20.0],[32.407,47.8718]]]
["bitfinex","SOLUSD",1664745957511,[[32.382,3.5],[32.381,20.0],[32.38,6.36],[32.372,48.0458],[32.371,15.72722654]],[[32.405,6.0],[32.406,20.0],[32.407,47.8718],[32.41,263.93204119],[32.411,4.09980115]]]
["bitfinex","SOLUSD",1664745986201,[[32.41,23.82],[32.409,6.0],[32.408,20.0],[32.406,9.4],[32.401,24.2792]],[[32.428,6.0],[32.429,23.4809],[32.43,28.45082359],[32.436,23.5456],[32.437,4.09980115]]]
["bitfinex","SOLUSD",1664746050999,[[32.421,6.0],[32.42,32.45222674],[32.415,9.4],[32.413,55.8232626],[31.917,10.0]],[[32.432,4.09980115],[32.437,20.0],[32.441,22.585],[32.444,50.54748559],[32.447,13.87]]]
["bitfinex","SOLUSD",1664746080699,[[32.42,3.8],[32.415,9.4],[32.414,15.13154437],[32.408,23.859],[32.407,222.84856908]],[[32.439,10.09980115],[32.44,28.4420506],[32.441,22.585],[32.445,171.14566823],[32.451,13.87]]]
["bitfinex","SOLUSD",1664746137500,[[32.471,0.26],[32.47,38.71227804],[32.462,3.83],[32.461,330.79199442],[32.46,51.88869895]],[[32.48,6.0],[32.481,4.09980115],[32.493,8.14566823],[32.499,46.2048],[32.5,20.00623773]]]
["bitfinex","SOLUSD",1664746151799,[[32.47,6.32],[32.46,51.88869895],[32.457,184.1],[32.456,116.4169],[32.453,6.28134095]],[[32.483,10.35980115],[32.489,30.85236823],[32.49,28.40701265],[32.497,40.23666997],[32.498,31.48568738]]]
["bitfinex","SOLUSD",1664746217133,[[32.502,6.0],[32.501,20.0],[32.5,6.32],[32.497,49.91295776],[32.495,62.44092895]],[[32.525,6.0],[32.528,20.0],[32.529,24.9525],[32.53,245.79068154],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664746234387,[[32.5,6.32],[32.497,49.91295776],[32.491,23.9732],[32.484,21.9778426],[32.483,3.729]],[[32.517,6.0],[32.518,20.0],[32.52,274.00857456],[32.527,8.14566823],[32.529,38.7925]]]
["bitfinex","SOLUSD",1664746293137,[[32.44,5.82],[32.435,4.14859702],[32.431,23.8986],[32.428,32.93101271],[32.422,12.43136672]],[[32.458,0.26],[32.459,26.0],[32.46,7.68781],[32.467,23.9191],[32.47,325.41927404]]]
["bitfinex","SOLUSD",1664746309451,[[32.441,6.0],[32.44,38.24222468],[32.439,4.14859702],[32.433,8.28281271],[32.432,6.29414062]],[[32.466,6.0],[32.467,98.1012699],[32.469,7.68781],[32.475,13.86],[32.48,256.45158947]]]
["bitfinex","SOLUSD",1664746407287,[[32.45,3.8],[32.443,0.26],[32.442,6.0],[32.441,20.0],[32.44,307.75680574]],[[32.459,6.0],[32.46,7.69965],[32.467,23.9191],[32.47,251.85456297],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664746420324,[[32.445,6.0],[32.444,9.66],[32.443,42.29980949],[32.441,20.0],[32.44,269.25699625]],[[32.465,0.26],[32.466,6.0],[32.467,23.9191],[32.472,7.70202],[32.473,4.10819857]]]
["bitfinex","SOLUSD",1664746486919,[[32.463,6.0],[32.462,20.0],[32.46,3.8],[32.455,42.29980949],[32.451,23.3171]],[[32.478,0.26],[32.479,6.0],[32.48,7.69941],[32.49,19.1246918],[32.492,28.24169857]]]
["bitfinex","SOLUSD",1664746541823,[[32.45,5.83],[32.443,22.6192],[32.442,23.311],[32.44,279.47533572],[32.438,9.3524]],[[32.467,6.0],[32.468,20.0],[32.47,36.11517404],[32.48,269.86088701],[45.16,2.994]]]
["bitfinex","SOLUSD",1664746554569,[[32.451,20.0],[32.45,6.33],[32.445,9.4],[32.444,0.26],[32.442,26.896]],[[32.476,0.26],[32.477,6.0],[32.48,35.55870857],[32.481,15.1555954],[32.488,13.85]]]
["bitfinex","SOLUSD",1664746623540,[[32.471,20.0],[32.47,6.33],[32.464,24.2701],[32.462,27.5324],[32.461,4.14859702]],[[32.497,0.26],[32.498,35.4],[32.499,23.6176],[32.5,289.77077158],[32.501,15.5261317]]]
["bitfinex","SOLUSD",1664746634488,[[32.473,20.0],[32.47,244.69363602],[32.468,56.73527977],[32.462,23.7454],[32.461,4.14859702]],[[32.497,30.674],[32.498,29.4],[32.499,23.7168],[32.5,264.63787158],[32.501,15.5261317]]]
["bitfinex","SOLUSD",1664746697528,[[32.473,20.0],[32.472,6.0],[32.47,3.8],[32.468,15.23814136],[32.462,27.89399702]],[[32.489,6.0],[32.49,257.21173156],[32.497,24.414],[32.498,9.4],[32.5,287.45340423]]]
["bitfinex","SOLUSD",1664746710238,[[32.462,23.7454],[32.46,3.8],[32.459,41.16126759],[32.458,24.03511777],[24.75,20.0]],[[32.48,6.0],[32.481,7.6923],[32.484,0.26],[32.488,20.0],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664746788928,[[32.46,3.8],[32.455,20.0],[32.454,50.89148204],[32.452,46.23936969],[32.45,322.562342]],[[32.479,6.0],[32.483,23.1338],[32.488,29.06139857],[32.489,7.69965],[32.495,114.06566823]]]
["bitfinex","SOLUSD",1664746791877,[[32.463,20.0],[32.462,6.0],[32.46,81.09373615],[32.452,50.05036969],[25.01,15.0]],[[32.481,0.26],[32.482,6.0],[32.483,23.1338],[32.488,24.9532],[32.489,7.69965]]]
["bitfinex","SOLUSD",1664746886758,[[32.442,20.0],[32.441,6.0],[32.44,276.29865901],[32.437,24.189],[32.436,19.49203147]],[[32.466,6.26],[32.467,23.4946],[32.468,35.4],[32.469,31.72738],[32.47,32.22452083]]]
["bitfinex","SOLUSD",1664746891598,[[32.45,3.8],[32.442,20.0],[32.441,6.0],[32.44,272.49865901],[32.437,24.189]],[[32.466,6.0],[32.467,23.4946],[32.468,29.4],[32.469,31.72738],[32.47,28.42452083]]]
["bitfinex","SOLUSD",1664746951365,[[32.453,6.0],[32.452,20.0],[32.45,244.55226644],[32.442,24.6922],[32.438,34.59275239]],[[32.47,237.89862782],[32.475,7.69965],[32.476,6.0],[32.477,23.5545],[32.514,32.69280307]]]
["bitfinex","SOLUSD",1664747044445,[[32.432,20.0],[32.431,23.5729],[32.43,3.8],[32.427,32.16995236],[32.426,47.77882404]],[[32.45,210.25646472],[32.458,9.66],[32.459,26.0],[32.46,39.93269301],[32.465,13.86]]]
["bitfinex","SOLUSD",1664747088198,[[32.423,6.0],[32.422,20.0],[32.42,6.34],[32.414,76.35786729],[32.413,86.59597633]],[[32.444,6.26],[32.445,24.4114],[32.447,22.6877],[32.45,7.70416],[32.454,4.10819857]]]
["bitfinex","SOLUSD",1664747145221,[[32.434,6.0],[32.432,20.0],[32.43,6.34],[32.428,24.8503],[32.424,51.75326664]],[[32.448,0.26],[32.449,6.0],[32.45,252.6156643],[32.459,7.69965],[32.46,245.08233504]]]
["bitfinex","SOLUSD",1664747184786,[[32.433,24.4814],[32.43,140.67526664],[32.412,22.8588],[32.399,83.37757093],[24.92,2.0]],[[32.458,0.26],[32.459,6.0],[32.46,36.12417083],[32.467,24.0957],[32.472,17.96819857]]]
["bitfinex","SOLUSD",1664747220865,[[32.424,6.0],[32.42,146.53403395],[32.418,83.20620969],[32.417,184.1],[32.416,19.7799108]],[[32.447,6.0],[32.448,20.0],[32.449,23.2902],[32.45,268.89425037],[32.457,23.0573]]]
["bitfinex","SOLUSD",1664747228335,[[32.431,6.0],[32.43,252.56977563],[32.425,57.52403395],[32.42,124.49222468],[32.417,188.24859702]],[[32.446,0.26],[32.447,6.0],[32.448,20.0],[32.449,23.2902],[32.45,28.43328301]]]
["bitfinex","SOLUSD",1664747313703,[[32.461,6.0],[32.46,6.34],[32.451,47.19930062],[32.45,257.323244],[32.448,92.07]],[[32.474,0.26],[32.475,22.6812],[32.478,23.1906],[32.479,170.69965],[32.48,220.00165694]]]
["bitfinex","SOLUSD",1664747320541,[[32.471,6.0],[32.47,6.34],[32.461,0.26],[32.46,32.39227804],[32.457,276.17]],[[32.486,6.0],[32.487,24.5728],[32.489,31.23575],[32.49,28.39826665],[32.493,4.10819857]]]
["bitfinex","SOLUSD",1664747430441,[[32.5,3.78],[32.494,9.66],[32.489,111.75752085],[32.481,3.74],[32.48,248.8159395]],[[32.509,5.0],[32.51,234.52692611],[32.516,7.69017],[32.517,15.09998837],[32.518,20.0]]]
["bitfinex","SOLUSD",1664747455038,[[32.5,3.78],[32.497,15.76161934],[32.492,51.31547673],[32.49,58.55227745],[32.48,263.17706486]],[[32.517,0.26],[32.518,26.0],[32.519,7.69017],[32.52,208.30382852],[32.524,4.10819857]]]
["bitfinex","SOLUSD",1664747490383,[[32.521,26.0],[32.52,6.3],[32.516,9.4],[32.513,0.26],[32.511,39.44929875]],[[32.537,6.26],[32.538,24.0122],[32.539,7.69017],[32.543,4.10819857],[32.549,8.14566823]]]
["bitfinex","SOLUSD",1664747524768,[[32.512,9.66],[32.511,20.0],[32.51,6.3],[32.507,276.17],[32.504,54.77519694]],[[32.52,250.42324549],[32.53,7.69017],[32.533,0.26],[32.538,23.3164],[32.555,92.07]]]
["bitfinex","SOLUSD",1664747526457,[[32.5,6.3],[32.498,92.07],[32.497,206.7205],[32.488,26.5766]],[[32.519,6.0],[32.52,250.42324549],[32.529,24.5715],[32.53,234.04382875],[32.533,0.26]]]
["bitfinex","SOLUSD",1664747603465,[[32.48,6.3],[32.475,4.14859702],[32.474,23.6093],[32.472,15.45797085],[32.471,48.70355568]],[[32.499,26.0],[32.5,233.17861581],[32.506,24.4006],[32.508,0.26],[32.509,7.69017]]]
["bitfinex","SOLUSD",1664747655611,[[32.49,6.3],[32.482,15.12458428],[32.48,260.03753603],[32.478,33.71625391],[32.477,276.17]],[[32.506,0.26],[32.507,6.0],[32.508,20.0],[32.509,7.69017],[32.51,254.55804586]]]
["bitfinex","SOLUSD",1664747738010,[[32.472,0.79560501],[32.46,6.32],[32.458,24.8287],[32.453,15.67777203],[32.452,4.14859702]],[[32.477,6.0],[32.478,20.0],[32.479,7.69017],[32.48,248.7919508],[32.489,54.1149842]]]
["bitfinex","SOLUSD",1664747774612,[[32.51,6.32],[32.502,20.0],[32.501,6.0],[32.5,32.36238668],[32.493,3.722]],[[32.524,6.0],[32.525,23.9593],[32.53,7.69728],[32.532,23.7564],[32.533,92.07]]]
["bitfinex","SOLUSD",1664747820667,[[32.49,6.3],[32.482,46.5827],[32.481,15.31767573],[32.477,326.93033624],[32.474,10.44046848]],[[32.508,6.0],[32.509,7.68757],[32.51,251.37653796],[32.515,15.52590602],[32.525,39.37103087]]]
["bitfinex","SOLUSD",1664747857609,[[32.521,6.0],[32.52,3.78],[32.51,256.87924754],[32.507,46.79229568],[32.502,51.0568]],[[32.539,32.073],[32.54,219.88821146],[32.542,22.6454],[32.543,92.07],[32.551,35.66713465]]]
["bitfinex","SOLUSD",1664747884958,[[32.541,6.0],[32.54,3.78],[32.53,23.1885],[32.529,46.79229568],[32.508,34.83859702]],[[32.557,6.0],[32.558,20.0],[32.56,36.03347353],[32.562,23.2501],[32.569,28.57489857]]]
["bitfinex","SOLUSD",1664747947220,[[32.532,6.0],[32.531,20.0],[32.53,6.3],[32.524,26.209],[32.52,32.33255043]],[[32.554,6.0],[32.555,24.5446],[32.56,263.808043],[32.562,163.0],[32.566,100.21566823]]]
["bitfinex","SOLUSD",1664747991609,[[32.541,6.0],[32.54,3.78],[32.536,15.46687251],[32.531,69.65229568],[32.523,39.38426043]],[[32.558,26.0],[32.559,23.6724],[32.56,7.68049],[32.562,167.10819857],[32.568,23.5638]]]
["bitfinex","SOLUSD",1664748017800,[[32.45,3.78],[32.446,20.0],[32.445,6.0],[32.393,12.43136672],[32.336,168.54206374]],[[32.469,6.0],[32.47,17.07954],[32.475,23.5736],[32.481,123.58201171],[32.485,13.86]]]
["bitfinex","SOLUSD",1664748034309,[[32.431,6.0],[32.43,6.34],[32.418,3.868],[32.417,184.1],[32.416,92.07]],[[32.458,13.67954],[32.459,29.4],[32.46,6.0],[32.463,95.93012828],[32.503,36.27172653]]]
["bitfinex","SOLUSD",1664748037890,[[32.45,6.34],[32.443,3.837],[32.442,20.0],[32.441,6.0],[32.436,4.14859702]],[[32.482,7.67954],[32.488,70.9101],[32.489,54.36048305],[32.49,6.34],[32.492,46.02953808]]]
["bitfinex","SOLUSD",1664748074388,[[32.421,35.66],[32.42,19.98859702],[32.416,277.32],[32.414,12.18581271],[32.412,24.2624]],[[32.447,6.0],[32.448,20.0],[32.461,21.54954],[32.466,31.52900767],[32.467,141.97838248]]]
["bitfinex","SOLUSD",1664748078796,[[32.431,26.0],[32.43,15.84],[32.424,4.14859702],[32.422,47.3576],[32.419,3.89]],[[32.454,6.0],[32.455,7.67954],[32.456,6.0],[32.457,68.6278],[32.46,9.4]]]
["bitfinex","SOLUSD",1664748113716,[[32.364,4.289],[32.363,61.30788837],[32.361,48.9836],[32.36,15.84],[32.358,15.09377044]],[[32.404,92.42],[32.405,82.8768],[32.41,29.73],[32.411,7.70867],[32.412,184.9]]]
["bitfinex","SOLUSD",1664748138020,[[32.391,35.66],[32.39,15.84],[32.388,46.5456],[32.387,4.622],[32.386,277.32]],[[32.424,6.0],[32.426,47.4487],[32.436,13.88],[32.437,92.42],[32.44,48.06509561]]]
["bitfinex","SOLUSD",1664748143274,[[32.391,20.0],[32.39,15.84],[32.388,46.5456],[32.384,5.275],[32.379,8.28281271]],[[32.423,109.53319],[32.424,6.0],[32.43,15.84],[32.435,13.88],[32.437,103.24968559]]]
["bitfinex","SOLUSD",1664748175560,[[32.384,29.66],[32.383,69.95861372],[32.382,29.4],[32.38,48.31225898],[32.377,193.18281271]],[[32.412,6.0],[32.413,47.5938],[32.425,7.71319],[32.426,23.2746],[32.427,13.88]]]
["bitfinex","SOLUSD",1664748188192,[[32.398,20.0],[32.397,9.4],[32.396,6.0],[32.393,0.26],[32.391,24.9684]],[[32.419,6.0],[32.42,28.46838583],[32.424,24.937],[32.434,13.88],[32.435,7.71319]]]
["bitfinex","SOLUSD",1664748223206,[[32.348,6.0],[32.347,20.0],[32.346,22.6809],[32.344,61.20294705],[32.343,43.91362291]],[[32.377,30.5051],[32.378,20.0],[32.379,39.8048],[32.38,28.51238643],[32.382,21.61319]]]
["bitfinex","SOLUSD",1664748232661,[[32.362,6.0],[32.361,20.0],[32.36,15.84],[32.353,128.41616996],[32.352,9.4]],[[32.379,24.4048],[32.386,22.8353],[32.398,92.42],[32.403,32.25897388],[32.416,29.03247008]]]
["bitfinex","SOLUSD",1664748278530,[[32.442,6.0],[32.441,29.66],[32.44,15.88],[32.434,280.7463],[32.433,46.68695625]],[[32.469,163.0],[32.47,7.71319],[32.474,4.10819857],[32.477,13.86],[32.479,23.6491]]]
["bitfinex","SOLUSD",1664748287164,[[32.427,20.0],[32.426,9.4],[32.424,22.7338],[32.423,23.1425],[32.42,32.4322192]],[[32.454,6.0],[32.455,7.71319],[32.456,0.26],[32.458,47.7685],[32.459,29.4]]]
["bitfinex","SOLUSD",1664748321233,[[32.413,20.26],[32.412,9.4],[32.41,32.44221989],[32.408,139.594],[32.407,184.9]],[[32.443,6.0],[32.444,7.71319],[32.445,46.7295],[32.45,29.75],[32.466,6.31642824]]]
["bitfinex","SOLUSD",1664748329984,[[32.421,20.26],[32.42,48.32221989],[32.416,277.32],[32.415,49.0666],[32.413,9.68852]],[[32.449,6.0],[32.45,7.71319],[32.462,15.39713258],[32.463,13.87],[32.464,47.9486]]]
["bitfinex","SOLUSD",1664748382139,[[32.421,59.68615954],[32.42,7.94],[32.415,50.03273527],[32.413,29.66],[32.412,6.0]],[[32.438,0.26],[32.443,23.0932],[32.444,24.3127],[32.446,163.0],[32.447,23.391]]]
["bitfinex","SOLUSD",1664748402754,[[32.41,9.4],[32.409,6.0],[32.406,39.19603171],[32.405,54.12215954],[32.401,73.68113527]],[[32.427,6.0],[32.428,20.0],[32.43,7.70653],[32.436,23.5191],[32.449,36.31907024]]]
["bitfinex","SOLUSD",1664748412760,[[32.423,69.78215954],[32.422,20.0],[32.42,6.34],[32.417,277.32],[32.413,3.912]],[[32.44,259.01638784],[32.447,6.0],[32.448,20.0],[32.45,24.0074],[32.451,7.70653]]]
["bitfinex","SOLUSD",1664748468106,[[32.36,7.96],[32.353,19.5],[32.352,6.0],[32.351,9.4],[32.349,92.42]],[[32.377,6.0],[32.383,7.70653],[32.389,4.10819857],[32.39,28.48596976],[32.394,13.89]]]
["bitfinex","SOLUSD",1664748479999,[[32.362,1.0],[32.361,9.4],[32.36,6.36],[32.351,0.26],[32.344,8.28281271]],[[32.376,0.26],[32.377,6.0],[32.38,264.84907601],[32.388,7.70653],[32.393,13.9]]]
["bitfinex","SOLUSD",1664748520382,[[32.384,9.4],[32.383,20.26],[32.38,7.94],[32.379,92.42],[32.37,4.014]],[[32.407,0.26],[32.408,6.0],[32.409,24.3267],[32.41,238.8626307],[32.411,24.7142]]]
["bitfinex","SOLUSD",1664748542663,[[32.375,9.4],[32.374,6.26],[32.372,20.0],[32.37,7.94],[32.361,47.78978956]],[[32.389,6.0],[32.39,242.46206246],[32.398,20.0],[32.4,7.71604],[32.401,23.7516]]]
["bitfinex","SOLUSD",1664748580318,[[32.364,15.66],[32.363,20.0],[32.36,250.94460816],[32.355,184.9],[32.353,40.10088576]],[[32.386,6.0],[32.387,23.9454],[32.388,20.0],[32.389,22.5368],[32.393,11.82423857]]]
["bitfinex","SOLUSD",1664748608521,[[32.363,9.4],[32.362,6.26],[32.361,9.4],[32.36,22.12797071],[32.357,184.9]],[[32.379,6.0],[32.38,243.07902918],[32.385,0.26],[32.387,23.9454],[32.4,47.16565316]]]
["bitfinex","SOLUSD",1664748654937,[[32.41,6.36],[32.401,15.66],[32.4,48.44231659],[32.397,277.32],[32.393,4.012]],[[32.419,23.0606],[32.423,4.10819857],[32.428,23.6246],[32.429,171.14566823],[32.43,7.71843]]]
["bitfinex","SOLUSD",1664748665134,[[32.421,0.26],[32.42,6.36],[32.412,283.32],[32.411,24.6179],[32.405,13.8066]],[[32.445,20.0],[32.446,23.716],[32.447,26.91659857],[32.448,163.0]]]
["bitfinex","SOLUSD",1664748696484,[[32.411,15.66],[32.41,7.94],[32.401,277.32],[32.375,150.34382481],[24.779,2.0]],[[32.429,26.0],[32.433,4.10819857],[32.434,46.996],[32.439,8.14566823],[32.44,36.16925359]]]
["bitfinex","SOLUSD",1664748722449,[[32.42,7.94],[32.414,0.26],[32.413,9.4],[32.412,0.26],[32.407,277.32]],[[32.43,4.10819857],[32.436,8.14566823],[32.449,451.87],[32.45,7.71843],[32.454,20.50937852]]]
["bitfinex","SOLUSD",1664748734244,[[32.471,0.26],[32.47,7.94],[32.461,277.32],[32.46,32.40225411],[32.452,19.28426967]],[[32.475,0.90266703],[32.493,6.0],[32.494,20.0],[32.496,26.66999857],[32.5,263.45413056]]]
["bitfinex","SOLUSD",1664748764510,[[32.503,6.26],[32.502,9.4],[32.5,7.94],[32.494,3.41998],[32.493,292.72284151]],[[32.516,10.10819857],[32.522,8.14566823],[32.526,24.5763],[32.528,175.30207773],[32.575,1.5]]]
["bitfinex","SOLUSD",1664748779358,[[32.514,0.07137729],[32.511,0.26],[32.51,7.94],[32.507,277.32],[32.471,34.94051101]],[[32.531,4.10819857],[32.533,24.7423],[32.537,8.14566823],[32.538,23.0915],[32.543,12.30207773]]]
["bitfinex","SOLUSD",1664748808924,[[32.544,3.41472],[32.54,32.32261723],[32.535,3.891],[32.507,4.12051101]],[[32.568,6.0],[32.569,7.71843],[32.57,28.34590353],[32.575,20.26],[32.577,23.9902]]]
["bitfinex","SOLUSD",1664748820263,[[32.522,0.26],[32.521,6.0],[32.52,7.94],[32.516,277.32],[32.51,52.16469621]],[[32.54,28.36333644],[32.541,6.0],[32.542,7.71843],[32.545,20.0],[32.549,46.8124]]]
["bitfinex","SOLUSD",1664748856550,[[32.508,24.6542],[32.507,184.9],[32.506,92.42],[32.503,23.135],[32.5,105.23005567]],[[32.539,6.26],[32.54,20.0],[32.541,47.8653],[32.542,7.71843],[32.544,4.10819857]]]
["bitfinex","SOLUSD",1664748883993,[[32.531,0.26],[32.527,184.9],[32.526,92.42],[32.523,23.5999]],[[32.548,24.2847],[32.557,23.7008],[32.56,7.71843],[32.565,17.92819857],[32.566,22.5969]]]
["bitfinex","SOLUSD",1664748918168,[[32.494,9.67998],[32.493,48.2891],[32.49,46.28789399],[32.487,184.9],[32.486,147.48464067]],[[32.526,6.26],[32.527,9.4],[32.528,33.71843],[32.529,13.84],[32.53,36.2507908]]]
["bitfinex","SOLUSD",1664748948341,[[32.532,20.0],[32.531,6.26],[32.53,6.32],[32.527,184.9],[32.525,92.42]],[[32.545,47.212],[32.559,7.68072],[32.562,23.5071],[32.568,13.82],[32.572,92.42]]]
["bitfinex","SOLUSD",1664748963702,[[32.532,0.26],[32.531,6.0],[32.53,14.11876519],[32.519,12.29],[32.511,19.61551021]],[[32.545,47.212],[32.55,226.10523584],[32.559,7.68072],[32.562,23.5071],[32.568,13.82]]]
["bitfinex","SOLUSD",1664749000928,[[32.541,0.26],[32.54,252.20783504],[32.538,6.0],[32.537,204.9],[32.534,92.42]],[[32.562,6.0],[32.563,23.8503],[32.564,20.0],[32.568,7.67789],[32.571,13.82]]]
["bitfinex","SOLUSD",1664749018793,[[32.519,20.26],[32.518,23.4831],[32.517,6.17028378],[32.516,184.9],[32.515,102.1348]],[[32.54,6.0],[32.541,7.67789],[32.543,0.26],[32.546,20.0],[32.555,4.10819857]]]
["bitfinex","SOLUSD",1664749056863,[[32.501,6.26],[32.5,6.3],[32.497,184.9],[32.496,81.13805991],[32.495,23.1943]],[[32.519,23.7572],[32.532,7.67789],[32.54,275.96104974],[32.544,92.42],[32.545,15.55875922]]]
["bitfinex","SOLUSD",1664749091064,[[32.541,6.26],[32.54,6.3],[32.536,184.9],[32.535,48.1766],[32.534,92.42]],[[32.569,7.67789],[32.571,46.825],[32.574,4.10819857],[32.577,42.8742927]]]
["bitfinex","SOLUSD",1664749122730,[[32.547,6.0],[32.541,23.5462],[32.54,38.62261723],[32.537,184.9],[32.534,102.23069323]],[[32.569,33.67789],[32.572,22.8876],[32.574,9.4],[32.579,17.92819857],[32.58,6.3]]]
["bitfinex","SOLUSD",1664749147349,[[32.541,6.26],[32.54,6.3],[32.539,43.0568],[32.536,184.9],[25.01,15.0]],[[32.564,6.0],[32.565,20.0],[32.571,7.67789],[32.572,22.8876],[32.576,4.10819857]]]
["bitfinex","SOLUSD",1664749182063,[[32.551,6.26],[32.55,31.1867],[32.548,20.0],[32.547,184.9],[32.546,22.8182]],[[32.568,6.0],[32.569,7.67601],[32.57,28.33719511],[32.575,26.0],[32.578,23.2428]]]
["bitfinex","SOLUSD",1664749203228,[[32.532,6.26],[32.531,9.4],[32.53,6.3],[32.525,184.9],[32.523,92.42]],[[32.547,20.0],[32.548,6.0],[32.549,7.67601],[32.559,13.82],[32.571,6.18523237]]]
["bitfinex","SOLUSD",1664749243831,[[32.55,38.61269014],[32.541,108.9560561],[32.537,232.6191],[32.536,38.89493594],[32.535,6.0]],[[32.567,24.8165],[32.569,31.01686],[32.57,24.5605],[32.574,29.41783536],[32.58,6.3]]]
["bitfinex","SOLUSD",1664749273791,[[32.552,6.26],[32.551,44.4606],[32.55,291.89089046],[32.544,184.9],[32.542,3.578]],[[32.577,6.0],[32.579,7.68096],[32.58,24.3194],[32.582,167.10819857],[32.588,8.28503439]]]
["bitfinex","SOLUSD",1664749300009,[[32.547,22.9824],[32.545,23.6965],[32.537,184.9],[32.536,52.51337994],[32.535,50.14913617]],[[32.567,6.0],[32.568,20.0],[32.569,7.68096],[32.57,210.25454685],[32.572,22.8488]]]
["bitfinex","SOLUSD",1664749326504,[[32.573,24.8489],[32.57,12.56473285],[32.553,4.12051101]],[[32.601,6.0],[32.602,23.7184],[32.608,7.68096],[32.61,122.213],[32.616,17.90819857]]]
["bitfinex","SOLUSD",1664749348599,[[32.621,6.0],[32.62,6.3],[32.616,23.6313],[32.615,30.27041],[32.609,23.5301]],[[32.649,15.4],[32.65,98.92117],[32.651,47.4029],[32.653,13.78],[32.655,4.10819857]]]
["bitfinex","SOLUSD",1664749369965,[[32.61,6.3],[32.605,7.66941],[32.589,92.42],[32.581,9.1405],[32.58,357.92396945]],[[32.631,6.50117],[32.632,6.0],[32.64,374.47222364],[32.643,4.10819857],[32.654,63.35948088]]]
["bitfinex","SOLUSD",1664749398066,[[32.611,6.0],[32.61,6.3],[32.606,7.66941],[32.605,15.13812086],[32.603,24.435]],[[32.627,6.0],[32.628,23.4562],[32.629,29.56997],[32.635,4.10819857],[32.64,98.72]]]
["bitfinex","SOLUSD",1664749419348,[[32.586,7.66941],[32.585,6.0],[32.584,23.8846],[32.58,38.56294541],[32.578,24.9076]],[[32.608,20.0],[32.627,32.01253439]]]
["bitfinex","SOLUSD",1664749449733,[[32.581,6.0],[32.58,250.44417791],[32.577,6.0],[32.576,24.7349],[32.571,50.02246928]],[[32.597,6.0],[32.598,20.0],[32.599,6.50117],[32.609,61.526],[32.61,6.28]]]
["bitfinex","SOLUSD",1664749484223,[[32.573,6.0],[32.566,23.2799],[32.565,7.66941],[32.562,15.62977995],[32.561,49.69266723]],[[32.588,20.0],[32.589,12.50117],[32.59,20.0],[32.599,45.5377],[32.604,92.42]]]
["bitfinex","SOLUSD",1664749518100,[[32.581,0.00300563],[32.562,6.0],[32.559,32.65321],[32.556,3.56],[32.555,15.15241716]],[[32.582,26.0],[32.584,6.50117],[32.585,15.21740697],[32.589,24.3503],[32.59,264.71940267]]]
["bitfinex","SOLUSD",1664749550485,[[32.555,24.3918],[32.551,23.9454],[32.55,6.28],[32.548,11.24641],[32.547,15.12023977]],[[32.578,6.50117],[32.584,4.10819857],[32.588,22.7034],[32.59,42.88482871],[32.594,106.23]]]
["bitfinex","SOLUSD",1664749574266,[[32.549,6.0],[32.548,22.72168084],[32.547,9.4],[32.544,24.2413],[32.54,234.38059477]],[[32.569,20.0],[32.57,28.33719511],[32.571,6.50117],[32.579,47.7692],[32.58,280.74376553]]]
["bitfinex","SOLUSD",1664749602137,[[32.519,7.66941],[32.518,22.5097],[32.512,23.3146],[32.51,38.63243514],[32.505,188.35639106]],[[32.538,6.50117],[32.539,20.0],[32.54,28.36333644],[32.546,15.01091339],[32.562,184.9]]]
["bitfinex","SOLUSD",1664749629480,[[32.506,4.12051101],[32.501,15.58494349],[32.5,14.52894998],[32.499,7.66941],[32.494,12.34528829]],[[32.538,92.42],[32.539,23.23],[32.54,6.28],[32.542,226.80117],[32.544,24.8019]]]
["bitfinex","SOLUSD",1664749648937,[[32.476,7.66941],[32.474,22.5384],[32.473,24.6145],[32.47,7.9],[32.404,1.5]],[[32.497,6.00117],[32.498,20.0],[32.5,28.39826665],[32.507,23.3946],[32.533,4.10819857]]]
["bitfinex","SOLUSD",1664749668489,[[32.436,7.66941],[32.435,9.4],[32.434,24.6556],[32.433,24.1427],[32.425,287.26128341]],[[32.453,6.0],[32.459,20.0],[32.46,28.4420506],[32.465,6.00117],[32.475,13.86]]]
["bitfinex","SOLUSD",1664749696383,[[32.462,23.8842],[32.459,7.66941],[32.458,23.4959],[32.453,48.85918671],[32.45,7.9]],[[32.487,6.00117],[32.49,36.31576404],[32.493,13.85],[32.494,92.42],[32.495,27.10239857]]]
["bitfinex","SOLUSD",1664749712907,[[32.443,6.0],[32.442,27.96891],[32.441,30.3224],[32.44,7.9],[32.438,22.9087]],[[32.468,6.0],[32.471,29.67859],[32.479,23.0154],[32.48,21.76],[32.485,173.28644369]]]
["bitfinex","SOLUSD",1664749741406,[[32.439,7.70891],[32.43,7.9],[32.428,68.59485624],[32.424,281.175],[32.423,6.10555897]],[[32.457,6.04199],[32.458,6.0],[32.46,28.4420506],[32.464,20.0],[32.466,15.51551416]]]
["bitfinex","SOLUSD",1664749761493,[[32.461,24.9554],[32.46,7.70891],[32.451,15.51524387],[32.45,7.9],[32.448,73.11578671]],[[32.481,26.0],[32.482,6.04199],[32.486,24.4479],[32.489,24.7092],[32.49,50.16576404]]]
["bitfinex","SOLUSD",1664749792508,[[32.428,6.0],[32.427,9.4],[32.424,0.26],[32.423,48.5901],[32.42,253.75150526]],[[32.449,20.0],[32.45,28.4420506],[32.451,6.04199],[32.452,31.54694217],[32.459,13.87]]]
["bitfinex","SOLUSD",1664749821210,[[32.392,6.0],[32.387,1.0],[32.38,7.70891],[32.376,115.0637],[32.355,30.82]],[[32.407,6.0],[32.408,26.04199],[32.409,6.0],[32.419,13.88],[32.42,36.36838583]]]
["bitfinex","SOLUSD",1664749835933,[[32.37,7.70891],[32.364,9.4],[32.363,47.1366],[32.35,244.36234678],[32.332,28.13336038]],[[32.394,20.0],[32.395,12.04199],[32.396,20.0],[32.4,36.40357543],[32.412,184.9]]]
["bitfinex","SOLUSD",1664749866558,[[32.376,6.0],[32.375,9.4],[32.374,6.0],[32.372,24.7853],[32.371,7.96891]],[[32.395,6.04199],[32.398,24.9002],[32.399,23.6309],[32.409,19.28338258],[32.413,255.42]]]
["bitfinex","SOLUSD",1664749887899,[[32.363,23.4636],[32.361,24.6646],[32.357,24.1761],[32.352,15.63976926],[32.351,17.59141]],[[32.38,20.0],[32.381,12.04199],[32.382,20.0],[32.39,288.32481304],[32.391,13.9]]]
["bitfinex","SOLUSD",1664749919773,[[32.362,22.951],[32.361,24.2157],[32.354,24.895],[32.35,7.9],[32.347,293.01430324]],[[32.38,6.0],[32.381,20.0],[32.383,6.04199],[32.388,23.8493],[32.392,31.61308957]]]
["bitfinex","SOLUSD",1664749947348,[[32.402,6.0],[32.401,7.96891],[32.4,52.45222674],[32.397,277.32],[32.396,47.7283]],[[32.426,6.0],[32.427,49.6234],[32.43,36.359602],[32.433,10.15018857],[32.437,15.23447022]]]
["bitfinex","SOLUSD",1664749990887,[[32.394,9.4],[32.393,6.26],[32.392,7.71795],[32.387,292.66367643],[32.382,3.43181]],[[32.412,26.0],[32.413,6.05363],[32.414,4.10819857],[32.42,36.36838583],[32.421,14.33023857]]]
["bitfinex","SOLUSD",1664750048739,[[32.413,6.0],[32.412,7.64518968],[32.407,74.14998145],[32.403,0.26],[24.8,0.54152098]],[[32.427,6.0],[32.428,20.0],[32.431,4.14399817],[32.433,6.04888],[32.437,23.51950461]]]
["bitfinex","SOLUSD",1664750060314,[[32.402,7.64518968],[32.397,15.58245794],[32.39,6.36],[32.388,115.9749],[32.387,200.24367643]],[[32.418,6.0],[32.419,20.0],[32.42,271.2295811],[32.423,10.19287817],[32.427,22.5357]]]
["bitfinex","SOLUSD",1664750106614,[[32.383,283.58],[32.382,68.24079972],[32.38,290.16179709],[32.374,43.87839479],[32.37,255.61184037]],[[32.414,6.1214],[32.417,4.14399817],[32.424,15.5403703],[32.434,92.42],[32.44,318.11043196]]]
["bitfinex","SOLUSD",1664750108819,[[32.395,6.0],[32.394,9.4],[32.393,13.97938],[32.392,23.9447],[32.39,6.36]],[[32.416,6.0],[32.417,6.1214],[32.418,6.0],[32.42,274.02125293],[32.422,23.7351]]]
["bitfinex","SOLUSD",1664750149843,[[32.383,7.72248],[32.375,9.4],[32.374,0.26],[32.334,84.15361554],[32.331,196.01043811]],[[32.396,6.0],[32.397,20.0],[32.399,23.2831],[32.4,238.91784859],[32.403,15.33978234]]]
["bitfinex","SOLUSD",1664750196239,[[32.402,7.72248],[32.401,6.0],[32.396,9.4],[32.393,0.26],[32.35,38.84228437]],[[32.414,6.0],[32.415,6.12544],[32.418,20.0],[32.42,285.67377013],[32.422,27.20159817]]]
["bitfinex","SOLUSD",1664750211591,[[32.363,31.93338],[32.36,63.28935375],[32.359,6.1766362],[32.358,47.4483185],[32.357,286.865]],[[32.397,39.89],[32.398,6.12544],[32.399,32.9136],[32.4,279.43759],[32.403,4.14399817]]]
["bitfinex","SOLUSD",1664750266706,[[32.334,7.72248],[32.333,24.3164],[32.332,15.50927082],[32.331,9.4971],[32.33,235.42076091]],[[32.359,26.0],[32.367,6.12544],[32.368,22.9037],[32.369,23.8248],[32.37,270.28996264]]]
["bitfinex","SOLUSD",1664750280158,[[32.347,13.72248],[32.346,9.4],[32.344,0.26],[32.343,15.21468906],[32.34,256.12922337]],[[32.367,20.0],[32.37,252.99396401],[32.374,21.22051205],[32.38,278.98486951],[32.381,6.24925647]]]
["bitfinex","SOLUSD",1664750329567,[[32.341,6.01575737],[32.34,7.72248],[32.334,22.8436],[32.305,12.34528829],[24.601,20.0]],[[32.357,6.0592715],[32.36,6.36],[32.362,24.4019],[32.365,24.9321],[32.368,13.91]]]
["bitfinex","SOLUSD",1664750342394,[[32.35,7.72964],[32.349,6.0],[32.347,9.4],[32.346,23.7382],[32.344,0.26]],[[32.369,20.0],[32.37,28.51238643],[32.372,20.0],[32.373,6.0],[32.374,6.06929]]]
["bitfinex","SOLUSD",1664750393842,[[32.375,17.12248],[32.374,6.0],[32.37,300.75516742],[32.368,15.72350091],[32.365,4.058]],[[32.393,4.14399817],[32.399,8.28503439],[32.4,163.0],[32.404,28.70988],[32.405,557.28076928]]]
["bitfinex","SOLUSD",1664750405095,[[32.393,6.0],[32.392,7.72248],[32.39,32.48228437],[32.382,9.66],[32.381,61.85357418]],[[32.404,6.06118],[32.406,6.0],[32.41,6.36],[32.414,4.14399817],[32.415,24.6517]]]
["bitfinex","SOLUSD",1664750453785,[[32.385,9.4],[32.384,6.0],[32.383,0.26],[32.382,7.71771],[24.898,4.0528757]],[[32.399,26.0],[32.403,6.05523],[32.404,4.14399817],[32.405,15.23355113],[32.41,281.54485321]]]
["bitfinex","SOLUSD",1664750495320,[[32.373,0.26],[32.372,6.0],[32.371,31.66463],[32.37,249.19879862],[32.36,313.02083196]],[[32.389,6.0],[32.39,28.49476988],[32.393,6.0],[32.394,6.05785],[32.4,34.84596976]]]
["bitfinex","SOLUSD",1664750505225,[[32.398,9.4],[32.396,6.0],[32.394,0.26],[32.391,7.72033],[32.39,42.10586267]],[[32.41,28.47717508],[32.415,6.05785],[32.416,6.0],[32.417,20.0],[32.419,163.0]]]
["bitfinex","SOLUSD",1664750559175,[[32.374,9.66],[32.372,7.72033],[32.37,71.43470497],[32.366,277.32],[32.355,4.058]],[[32.386,6.05785],[32.389,6.0],[32.39,240.13252168],[32.4,6.36],[32.404,37.1242]]]
["bitfinex","SOLUSD",1664750570943,[[32.363,6.26],[32.362,30.33083],[32.36,38.87239774],[32.356,277.32],[32.337,8.24894998]],[[32.377,6.0],[32.381,20.0],[32.382,15.07739473],[32.384,6.05785],[32.39,34.86357543]]]
["bitfinex","SOLUSD",1664750607238,[[32.334,6.72033],[32.333,6.26],[32.331,24.4642],[32.33,38.88244794],[32.327,184.9]],[[32.354,6.05785],[32.357,23.55],[32.359,15.77812599],[32.36,248.23990667],[32.368,4.14399817]]]
["bitfinex","SOLUSD",1664750622824,[[32.348,6.72033],[32.347,9.4],[32.344,0.26],[32.337,184.9],[32.336,92.42]],[[32.36,28.52120287],[32.364,6.05785],[32.366,20.0],[32.37,249.76475441],[32.376,38.79210911]]]
["bitfinex","SOLUSD",1664750669127,[[32.35,54.47765139]],[[32.375,6.05785],[32.376,20.0],[32.379,48.288],[32.38,233.76967188],[32.382,15.61273465]]]
["bitfinex","SOLUSD",1664750688569,[[32.348,13.72988],[32.347,9.4],[32.344,0.26],[32.343,23.9539],[32.34,38.88244794]],[[32.364,6.0],[32.365,7.065],[32.367,20.0],[32.37,34.87238643],[32.385,142.41941713]]]
["bitfinex","SOLUSD",1664750733705,[[32.358,7.72654],[32.355,9.4],[32.353,0.26],[32.352,15.36156516],[32.35,288.69316588]],[[32.373,6.0],[32.374,7.06428],[32.378,20.0],[32.379,23.6771],[32.38,249.61809928]]]
["bitfinex","SOLUSD",1664750765248,[[32.354,9.4],[32.353,6.26],[32.351,55.98864],[32.341,19.54210207],[32.34,97.92959983]],[[32.369,6.0],[32.37,226.27562744],[32.377,7.065],[32.378,20.0],[32.379,27.82109817]]]
["bitfinex","SOLUSD",1664750799110,[[32.366,6.0],[32.365,17.12534],[32.364,6.26],[32.361,23.8526],[32.36,267.54588154]],[[32.38,28.49476988],[32.383,7.06476],[32.384,6.0],[32.39,280.60889564],[32.392,4.14399817]]]
["bitfinex","SOLUSD",1664750831501,[[32.349,6.0],[32.348,24.7861],[32.343,23.8208],[32.341,23.14693106],[32.338,41.70541204]],[[32.36,251.80406491],[32.368,7.06476],[32.369,20.0],[32.37,40.88238643],[32.378,4.14399817]]]
["bitfinex","SOLUSD",1664750845180,[[32.363,0.26],[32.362,23.2068],[32.361,7.72534],[32.36,6.37],[32.358,23.4588]],[[32.385,7.06476],[32.39,292.30377285],[32.394,4.14399817],[32.395,15.73881827]]]
["bitfinex","SOLUSD",1664750906497,[[32.353,6.26],[32.352,15.43144639],[32.351,7.72773],[32.35,6.37],[24.898,4.0528757]],[[32.37,20.0],[32.371,6.0],[32.374,7.565],[32.379,4.14399817],[32.411,33.13503199]]]
["bitfinex","SOLUSD",1664750920685,[[32.362,15.73350378],[32.361,35.54003],[32.355,184.9],[32.354,92.42],[32.35,38.88239774]],[[32.39,6.37],[32.393,6.0],[32.394,7.565],[32.398,20.0],[32.4,241.54927636]]]
["bitfinex","SOLUSD",1664750953824,[[32.371,7.72773],[32.36,10.406],[32.357,184.9],[32.354,98.46522289],[32.35,254.24374555]],[[32.392,7.565],[32.393,6.0],[32.398,20.0],[32.4,272.13652771],[32.403,92.42]]]
["bitfinex","SOLUSD",1664751002851,[[32.358,6.0],[32.357,9.4],[32.355,24.6422],[32.351,31.09843],[32.35,6.37]],[[32.375,7.565],[32.376,6.0],[32.377,20.0],[32.38,262.99075959],[32.388,13.9]]]
["bitfinex","SOLUSD",1664751035602,[[32.377,6.0],[32.376,9.4],[32.373,0.26],[32.371,31.24893],[32.363,277.32]],[[32.393,6.0],[32.394,7.565],[32.395,6.0],[32.397,20.0],[32.398,23.4563]]]
["bitfinex","SOLUSD",1664751065354,[[32.353,33.2845],[32.351,30.48186],[32.35,249.868655],[32.348,24.8602],[32.347,184.9]],[[32.379,33.56047],[32.381,20.0],[32.389,13.9],[32.39,274.2724942]]]
["bitfinex","SOLUSD",1664751097764,[[32.358,6.0],[32.357,9.4],[32.352,23.2001],[32.351,31.60733],[32.344,8.20751101]],[[32.371,6.0],[32.372,7.56428],[32.379,23.3819],[32.38,28.50357543],[32.389,13.9]]]
["bitfinex","SOLUSD",1664751124362,[[32.351,24.8221],[32.341,32.52393],[32.34,6.37],[32.332,4.1],[32.321,12.34528829]],[[32.367,13.56428],[32.369,20.0],[32.37,34.88238643],[32.378,29.3],[32.381,96.56399817]]]
["bitfinex","SOLUSD",1664751149702,[[32.355,6.0],[32.354,9.4],[32.353,6.26],[32.351,51.63473],[32.35,6.37]],[[32.374,7.56428],[32.379,22.5914],[32.38,220.54475722],[32.385,61.0736],[32.387,19.75821979]]]
["bitfinex","SOLUSD",1664751190318,[[32.359,6.0],[32.352,24.5326],[32.351,23.23309627],[32.349,23.429],[32.346,184.9]],[[32.379,33.56428],[32.38,6.37],[32.387,4.14399817],[32.389,13.9],[32.39,272.84882586]]]
["bitfinex","SOLUSD",1664751211775,[[32.35,32.52244794],[32.345,6.0],[32.344,9.66],[32.341,32.46743],[32.332,40.56777326]],[[32.361,6.0],[32.362,7.56428],[32.367,20.0],[32.368,22.7942],[32.381,157.74184807]]]
["bitfinex","SOLUSD",1664751243112,[[32.366,7.22773],[32.365,6.0],[32.364,24.4813],[32.363,9.4],[32.361,23.123]],[[32.39,6.0],[32.391,22.8597],[32.392,7.56428],[32.394,15.40980567],[32.408,12.28076928]]]
["bitfinex","SOLUSD",1664751265191,[[32.361,24.4357],[32.352,22.5673],[32.351,41.34613],[32.341,4.094],[32.34,6.37]],[[32.373,6.0],[32.374,7.56428],[32.375,6.0],[32.378,20.0],[32.38,34.87357543]]]
["bitfinex","SOLUSD",1664751308226,[[32.344,6.0],[32.343,29.66],[32.341,31.26183],[32.34,272.05586967],[32.339,73.41895802]],[[32.369,33.56428],[32.37,34.88238643],[32.377,38.5956],[32.378,32.115],[32.379,4.14399817]]]
["bitfinex","SOLUSD",1664751337786,[[32.354,0.26],[32.353,9.4],[32.352,23.2832],[32.35,7.22773],[32.345,277.32]],[[32.379,33.56428],[32.38,240.19910625],[32.386,24.1435],[32.387,13.9],[32.388,23.4977]]]
["bitfinex","SOLUSD",1664751372363,[[32.356,9.4],[32.351,46.89965121],[32.35,10.49051101],[32.344,8.24894998],[32.342,4.085]],[[32.378,13.56428],[32.379,20.0],[32.38,231.79966909],[32.381,23.7429],[32.388,4.14399817]]]
["bitfinex","SOLUSD",1664751401819,[[32.354,9.4],[32.353,6.26],[32.351,22.69804121],[32.35,250.65137271],[32.344,277.32]],[[32.371,20.0],[32.372,6.0],[32.373,27.72129],[32.379,24.8735],[32.38,238.14581215]]]
["bitfinex","SOLUSD",1664751422976,[[32.3,4.0],[32.291,22.15464602],[32.288,4.12051101],[32.284,4.231],[32.282,8.24894998]],[[32.32,6.37],[32.326,7.72725],[32.327,26.0],[32.33,267.34288247],[32.334,92.42]]]
["bitfinex","SOLUSD",1664751442004,[[32.189,15.57599299],[32.187,5.809],[32.186,184.9],[32.181,69.3237],[32.18,294.49684497]],[[32.219,6.0],[32.22,6.37],[32.222,7.72725],[32.223,6.0],[32.229,20.0]]]
["bitfinex","SOLUSD",1664751458621,[[32.181,6.468],[32.18,39.05410037],[32.171,29.4],[32.166,184.9],[32.155,19.46005166]],[[32.207,7.72725],[32.209,6.0],[32.21,6.37],[32.211,92.42],[32.218,13.97]]]
["bitfinex","SOLUSD",1664751475662,[[32.221,6.0],[32.22,6.37],[32.211,35.76394658],[32.208,71.8726],[32.206,184.9]],[[32.242,6.0],[32.247,7.76011],[32.25,6.37],[32.254,13.96],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664751496381,[[32.2,6.0],[32.199,20.0],[32.198,23.4399],[32.195,19.85205434],[32.192,46.5457]],[[32.227,6.0],[32.228,7.76011],[32.23,16.03],[32.231,6.0],[32.232,92.42]]]
["bitfinex","SOLUSD",1664751519838,[[32.221,26.26],[32.22,16.03],[32.215,277.32],[32.214,48.5633],[32.213,27.69131]],[[32.253,7.76011],[32.26,13.95],[32.261,255.42],[32.263,64.84862032],[32.269,8.28503439]]]
["bitfinex","SOLUSD",1664751543714,[[32.217,15.4],[32.214,47.561],[32.21,275.44705346],[32.204,6.30882224],[32.202,40.85925991]],[[32.239,6.0],[32.24,20.0],[32.242,7.76011],[32.252,13.96],[32.285,89.65567]]]
["bitfinex","SOLUSD",1664751566220,[[32.231,86.44526458],[32.23,16.03],[32.219,4.12051101],[32.215,162.77383641],[32.213,8.24894998]],[[32.269,13.76011],[32.27,28.60966814],[32.273,92.42],[32.274,15.4],[32.276,0.05569989]]]
["bitfinex","SOLUSD",1664751590623,[[32.218,62.76363384],[32.216,24.432],[32.211,15.45313402],[32.21,16.03],[32.205,129.1587489]],[[32.242,20.0],[32.244,27.76011],[32.255,13.95],[32.256,92.42],[32.26,16.03]]]
["bitfinex","SOLUSD",1664751611973,[[32.17,29.78920774],[32.167,194.75],[32.166,137.57301281],[32.165,36.7387489],[24.286,4.37012987]],[[32.206,6.0],[32.207,7.76011],[32.208,6.0],[32.21,8.02],[32.215,13.97]]]
["bitfinex","SOLUSD",1664751634702,[[32.183,15.4],[32.182,46.1053],[32.181,15.51020509],[32.18,48.77410037],[32.179,4.12051101]],[[32.213,20.0],[32.214,6.0],[32.215,7.76011],[32.22,28.65410689],[32.221,45.7334]]]
["bitfinex","SOLUSD",1664751658142,[[32.206,9.4],[32.205,6.0],[32.202,0.26],[32.201,48.3653],[32.2,36.07]],[[32.229,6.0],[32.23,20.0],[32.233,170.76011],[32.241,13.96],[32.242,103.50978164]]]
["bitfinex","SOLUSD",1664751679905,[[32.246,9.4],[32.245,6.0],[32.241,48.3891],[32.21,6.06549433],[32.209,8.24894998]],[[32.269,6.0],[32.27,20.0],[32.277,7.76011],[32.278,61.1876],[32.279,24.5209]]]
["bitfinex","SOLUSD",1664751702831,[[32.249,20.0],[32.248,9.4],[32.245,15.28268833],[32.244,47.7846],[32.24,8.03]],[[32.277,13.76011],[32.278,20.0],[32.28,8.03],[32.282,93.15],[32.283,23.1013]]]
["bitfinex","SOLUSD",1664751722090,[[32.253,6.0],[32.252,29.66],[32.251,22.6182],[32.25,8.03],[32.249,24.4714]],[[32.278,20.0],[32.279,24.8743],[32.282,7.76011],[32.283,4.14399817],[32.286,15.40824851]]]
["bitfinex","SOLUSD",1664751754787,[[32.226,9.4],[32.22,39.04353679],[32.212,23.8178],[32.19,32.67395003],[24.77,1.009]],[[32.242,7.74665],[32.243,6.0],[32.248,20.0],[32.25,28.61854486],[32.264,4.14399817]]]
["bitfinex","SOLUSD",1664751770363,[[32.199,6.0],[32.198,9.4],[32.196,23.2637],[32.193,39.19723031],[32.19,8.04]],[[32.217,6.0],[32.218,20.0],[32.228,7.75867],[32.233,13.96],[32.245,158.81853007]]]
["bitfinex","SOLUSD",1664751798452,[[32.202,9.4],[32.201,6.0],[32.2,39.08380599],[32.197,279.45],[32.196,22.5227]],[[32.227,6.0],[32.228,20.0],[32.236,7.76325],[32.24,240.13176165],[32.241,13.96]]]
["bitfinex","SOLUSD",1664751813729,[[32.171,24.3798],[32.17,6.42],[32.166,15.73086159],[32.161,23.3997],[32.159,4.12051101]],[[32.189,6.0],[32.193,7.75434],[32.2,6.42],[32.205,13.98],[32.231,4.14399817]]]
["bitfinex","SOLUSD",1664751847488,[[32.16,6.0],[32.159,20.0],[32.158,9.4],[32.153,46.0347],[32.141,10.26138911]],[[32.181,0.26],[32.182,6.0],[32.183,7.75434],[32.187,23.2401],[32.189,23.4711]]]
["bitfinex","SOLUSD",1664751866720,[[32.15,8.06],[32.146,35.4],[32.145,24.2375],[32.144,23.4299],[32.139,4.12051101]],[[32.172,7.75434],[32.173,22.6541],[32.183,175.64278338],[32.186,13.98],[32.187,93.15]]]
["bitfinex","SOLUSD",1664751887007,[[32.145,24.2375],[32.144,23.4299],[32.14,12.18051101],[32.135,15.80197214],[32.129,6.13158393]],[[32.166,7.75434],[32.167,0.26],[32.168,6.0],[32.17,275.58907617],[32.171,20.0]]]
["bitfinex","SOLUSD",1664751913333,[[32.15,27.79004139],[32.148,93.15],[32.147,186.3],[32.138,12.34528829],[32.109,49.9264963]],[[32.189,21.73434],[32.19,14.06],[32.191,20.0],[32.198,93.15],[32.2,248.8558347]]]
["bitfinex","SOLUSD",1664751932165,[[32.141,29.2632],[32.139,22.8999],[32.136,27.81391101],[32.134,6.12932367],[32.131,289.46228838]],[[32.169,13.75434],[32.17,8.06],[32.174,13.99],[32.178,93.15]]]
["bitfinex","SOLUSD",1664751954363,[[32.06,8.06],[32.054,9.4],[32.053,6.0],[32.052,9.4],[32.05,32.81663103]],[[32.084,186.3],[32.092,7.75434],[32.097,3.77726142],[32.098,45.90592159],[32.099,96.9282]]]
["bitfinex","SOLUSD",1664751966796,[[32.0,30.001299],[31.99,8.06],[31.965,31.93213666]],[[32.029,13.75434],[32.033,0.0509],[32.047,201.7]]]
["bitfinex","SOLUSD",1664751989680,[[31.91,17.508],[31.904,23.4794],[31.892,72.1507]],[[31.949,212.3],[31.958,7.659279],[31.969,15.3364351]]]
["bitfinex","SOLUSD",1664752002606,[[31.95,16.37],[31.941,9.4],[31.927,20.0],[31.922,23.42],[31.921,22.5651]],[[31.984,14.07],[31.985,7.659279],[31.994,52.75439026],[31.995,4.14399817],[31.996,23.7236]]]
["bitfinex","SOLUSD",1664752024934,[[31.971,5.0992159],[31.97,16.37],[31.962,22.9598],[31.961,56.7755],[31.952,15.42025085]],[[32.001,4.14399817],[32.004,7.659279],[32.007,8.28503439],[32.012,14.06],[32.014,93.15]]]
["bitfinex","SOLUSD",1664752034281,[[31.924,113.15],[31.923,116.94468629],[31.922,20.0],[31.921,9.3169],[31.92,65.62961474]],[[31.979,14.08],[31.98,4.14399817],[31.986,8.28503439],[31.987,7.659279],[32.016,144.03279607]]]
["bitfinex","SOLUSD",1664752060996,[[32.027,20.0],[32.026,9.4],[32.025,20.0],[32.02,32.7],[32.011,43.86918629]],[[32.06,6.0],[32.061,14.04],[32.062,6.0],[32.064,7.659279],[32.068,4.14399817]]]
["bitfinex","SOLUSD",1664752070670,[[32.039,46.4147],[32.038,23.8084],[32.036,0.1820297],[32.029,24.7297431],[32.023,26.1146]],[[32.071,6.0],[32.072,41.689279],[32.073,6.0],[32.074,20.0],[32.079,93.15]]]
["bitfinex","SOLUSD",1664752088360,[[32.038,20.1820297],[32.037,6.0],[32.034,93.15],[32.028,70.0359],[32.027,186.3]],[[32.072,12.14286795],[32.077,14.03],[32.078,20.0],[32.079,9.89830975],[32.097,120.70567]]]
["bitfinex","SOLUSD",1664752116543,[[32.098,26.0],[32.097,9.5820297],[32.096,20.0],[32.092,93.15],[32.091,46.5086]],[[32.131,6.0],[32.132,56.1204],[32.138,14.01],[32.141,93.15],[32.147,12.14286795]]]
["bitfinex","SOLUSD",1664752126224,[[32.082,47.1862],[32.078,23.9189],[32.077,38.45949494],[32.071,96.831],[32.067,186.3]],[[32.12,28.75235975],[32.121,119.15],[32.123,14.01],[32.124,7.7804],[32.127,57.6508]]]
["bitfinex","SOLUSD",1664752155868,[[32.024,9.4],[32.02,16.26],[32.018,35.67082161],[32.017,48.2178],[32.01,99.3941437]],[[32.056,13.7804],[32.061,279.45],[32.063,14.04],[32.069,22.8804],[32.088,65.04206553]]]
["bitfinex","SOLUSD",1664752167124,[[32.06,16.26],[32.052,0.26],[32.051,108.55],[32.044,186.3],[32.043,35.67082161]],[[32.095,21.81617],[32.118,31.05],[32.119,15.32627275],[32.12,305.39538815],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664752198555,[[32.071,6.0],[32.07,16.26],[32.064,9.4],[32.06,32.80639822],[32.057,4.19464123]],[[32.095,6.0],[32.096,7.79617],[32.101,279.45],[32.104,14.02],[32.11,2.31941172]]]
["bitfinex","SOLUSD",1664752209600,[[32.09,16.19],[32.08,32.78595173],[32.072,93.15],[32.071,20.0],[32.069,4.19464123]],[[32.121,279.45],[32.122,7.79617],[32.125,14.01],[32.126,32.54263524],[32.129,6.11949221]]]
["bitfinex","SOLUSD",1664752240327,[[32.121,20.0],[32.12,16.19],[32.112,6.0],[32.111,15.67451866],[32.105,93.15]],[[32.146,6.0],[32.147,20.0],[32.157,7.79617],[32.159,293.45],[32.16,28.70761596]]]
["bitfinex","SOLUSD",1664752251061,[[32.127,9.4],[32.126,20.0],[32.125,15.4],[32.12,16.16],[32.107,279.45]],[[32.152,6.0],[32.153,7.79617],[32.161,279.45],[32.163,13.99],[32.165,3.24587437]]]
["bitfinex","SOLUSD",1664752270838,[[32.08,16.16],[32.074,102.9749],[32.073,4.19464123],[32.067,8.38928245],[32.061,12.58392368]],[[32.122,278.95],[32.123,49.41],[32.125,23.19617],[32.13,239.33520045],[32.139,31.05]]]
["bitfinex","SOLUSD",1664752302928,[[32.099,20.0],[32.098,9.4],[32.09,16.16],[32.083,97.34464123],[32.044,227.77476385]],[[32.121,6.0],[32.122,7.79617],[32.126,20.0],[32.13,226.30495719],[32.131,202.11173346]]]
["bitfinex","SOLUSD",1664752312604,[[32.112,9.4],[32.111,20.0],[32.11,48.9051351],[32.091,4.19464123],[32.078,12.58392368]],[[32.143,6.0],[32.144,7.79617],[32.147,15.25928055],[32.149,14.0],[32.151,163.0]]]
["bitfinex","SOLUSD",1664752342066,[[32.101,44.7175],[32.1,16.16],[32.095,93.15],[32.091,23.7651],[32.09,4.19464123]],[[32.12,28.74339984],[32.122,7.79617],[32.123,6.0],[32.126,20.0],[32.129,48.5907]]]
["bitfinex","SOLUSD",1664752347955,[[32.095,46.0233],[32.09,16.16],[32.089,4.19464123],[32.086,23.8324],[32.068,31.82854989]],[[32.133,279.45],[32.134,69.4706],[32.136,43.19617],[32.138,2.95079364],[32.14,16.16]]]
["bitfinex","SOLUSD",1664752388654,[[32.065,15.4],[32.06,20.35464123],[32.059,23.0619],[32.055,93.15],[32.054,33.36028245]],[[32.091,6.0],[32.092,7.79617],[32.098,14.02],[32.099,47.0927],[32.106,93.15]]]
["bitfinex","SOLUSD",1664752395587,[[32.091,20.0],[32.09,48.9255307],[32.086,6.0],[32.083,9.4],[32.082,23.5702]],[[32.11,6.0],[32.118,48.7187],[32.121,7.79617],[32.126,14.01],[32.131,186.3]]]
["bitfinex","SOLUSD",1664752432701,[[32.095,9.4],[32.094,6.0],[32.093,9.4],[32.091,23.5731],[32.09,16.16]],[[32.115,6.0],[32.116,46.6649],[32.12,28.74339984],[32.13,15.82377528],[32.131,194.09617]]]
["bitfinex","SOLUSD",1664752440067,[[32.082,20.0],[32.081,58.7683],[32.08,48.93573803],[32.075,97.34464123],[32.069,8.38928245]],[[32.118,57.9946],[32.119,7.79617],[32.12,23.1368],[32.121,186.3],[32.122,93.15]]]
["bitfinex","SOLUSD",1664752473322,[[32.091,24.9774],[32.09,39.9911],[32.088,24.037],[32.087,9.9125],[32.086,116.8259]],[[32.127,66.35916929],[32.128,7.77992],[32.13,44.89444551],[32.132,279.45],[32.135,22.9669]]]
["bitfinex","SOLUSD",1664752479523,[[32.07,23.1289],[32.063,24.3986],[32.06,16.16],[32.058,4.19464123],[32.054,93.15]],[[32.098,6.0],[32.099,37.1884],[32.1,28.77029635],[32.101,186.3],[32.102,93.15]]]
["bitfinex","SOLUSD",1664752498042,[[32.045,9.4],[32.043,47.4847],[32.04,16.16],[32.031,93.15],[32.026,4.19464123]],[[32.065,6.0],[32.066,20.0],[32.07,36.58321533],[32.072,24.9593],[32.079,14.03]]]
["bitfinex","SOLUSD",1664752532146,[[32.063,20.9093],[32.061,20.0],[32.05,16.16],[32.048,24.6581],[32.047,4.19464123]],[[32.08,6.0],[32.081,7.79253],[32.091,234.5428],[32.092,93.15],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664752538441,[[32.051,22.9954],[32.05,16.16],[32.048,24.6581],[32.047,4.19464123],[32.042,9.8316]],[[32.081,26.0],[32.082,7.79253],[32.083,26.0],[32.084,23.1753],[32.088,14.03]]]
["bitfinex","SOLUSD",1664752573911,[[32.002,24.6441],[32.0,16.16],[31.996,108.91915982]],[[32.043,29.4],[32.044,303.3811],[32.045,20.05],[32.047,37.19253],[32.049,24.5429]]]
["bitfinex","SOLUSD",1664752578948,[[32.004,24.6651],[32.001,28.74774123],[32.0,16.16],[31.998,23.0837],[31.993,8.38928245]],[[32.029,6.0],[32.036,7.79253],[32.038,24.5429],[32.041,186.3],[32.042,93.15]]]
["bitfinex","SOLUSD",1664752611681,[[32.031,9.4],[32.03,16.16],[32.026,93.15],[32.025,47.0142],[32.022,24.0686]],[[32.059,6.0],[32.06,48.79724324],[32.061,7.79253],[32.065,15.73508725],[32.068,14.04]]]
["bitfinex","SOLUSD",1664752640210,[[32.078,21.62793],[32.077,9.4],[32.076,48.6949],[32.05,53.17127226],[32.044,23.72371988]],[[32.108,12.79253],[32.109,9.4],[32.111,186.3],[32.112,15.65091677],[32.114,107.17]]]
["bitfinex","SOLUSD",1664752661015,[[32.107,9.4],[32.106,20.0],[32.1,48.91532973],[32.099,17.03390259],[32.097,93.15]],[[32.134,6.0],[32.135,6.29253],[32.137,20.0],[32.139,24.8656],[32.14,66.65094551]]]
["bitfinex","SOLUSD",1664752684351,[[32.089,6.0],[32.088,1.62793],[32.086,24.0326],[32.068,4.19464123],[32.062,8.38928245]],[[32.114,20.0],[32.115,6.0],[32.116,6.29253],[32.118,20.0],[32.12,82.77829984]]]
["bitfinex","SOLUSD",1664752704559,[[32.097,11.02793],[32.096,6.0],[32.094,23.9461],[32.093,20.0],[32.084,15.88458856]],[[32.117,6.0],[32.118,20.0],[32.12,35.03592984],[32.121,22.7391],[32.153,89.65567]]]
["bitfinex","SOLUSD",1664752733385,[[32.091,31.02793],[32.09,16.16],[32.087,117.7009],[32.086,6.0],[32.077,186.3]],[[32.114,5.79253],[32.115,22.5761],[32.12,283.12823188],[32.126,15.2525775],[32.133,14.01]]]
["bitfinex","SOLUSD",1664752759030,[[32.084,9.4],[32.083,6.0],[32.082,9.4],[32.08,8.1],[32.078,1.62793]],[[32.1,28.75235975],[32.103,11.79253],[32.104,20.0],[32.108,15.73931731],[32.115,14.02]]]
["bitfinex","SOLUSD",1664752779658,[[32.094,9.4],[32.093,20.0],[32.092,23.6204],[32.09,8.1],[32.089,24.99233]],[[32.118,6.0],[32.119,25.79253],[32.12,28.73444551],[32.123,14.01],[32.124,22.8837]]]
["bitfinex","SOLUSD",1664752803343,[[32.071,9.4],[32.069,2.62162],[32.064,4.19464123],[32.06,8.1],[32.059,40.95587423]],[[32.101,6.0],[32.104,14.02],[32.109,24.6382]]]
["bitfinex","SOLUSD",1664752819754,[[32.024,12.03719],[32.023,22.5188],[32.02,40.7481],[32.019,15.72990584],[32.017,134.10587423]],[[32.05,246.97857778],[32.056,7.79836],[32.057,35.4],[32.06,45.04724324],[32.062,186.3]]]
["bitfinex","SOLUSD",1664752840463,[[32.051,23.9823],[32.046,2.63183],[32.042,4.19464123]],[[32.069,6.0],[32.07,36.57423304],[32.078,20.0],[32.083,48.991],[32.117,12.14286795]]]
["bitfinex","SOLUSD",1664752861699,[[32.035,9.4],[32.034,22.7217],[32.032,28.85484123],[32.03,16.25],[32.026,101.53928245]],[[32.05,28.78825533],[32.057,7.29787],[32.058,20.0],[32.062,24.9496],[32.064,14.04]]]
["bitfinex","SOLUSD",1664752882747,[[32.045,9.4],[32.041,23.8094],[32.04,49.07687023],[32.039,23.13621],[32.035,4.19464123]],[[32.063,6.0],[32.064,7.29885],[32.065,6.0],[32.067,23.0216],[32.07,44.7419202]]]
["bitfinex","SOLUSD",1664752903556,[[32.073,9.4],[32.072,20.0],[32.071,9.4],[32.07,8.1],[32.068,26.69701]],[[32.099,6.0],[32.1,7.29885],[32.107,14.02],[32.108,163.0],[32.11,8.1]]]
["bitfinex","SOLUSD",1664752924383,[[32.061,6.0],[32.056,96.28621],[32.055,23.4962],[32.052,29.01464123],[32.011,134.91057537]],[[32.085,6.0],[32.086,20.0],[32.087,13.29885],[32.088,14.03],[32.089,24.2234]]]
["bitfinex","SOLUSD",1664752945983,[[32.053,35.4],[32.052,23.6937],[32.051,35.4],[32.05,40.91663103],[32.048,3.13621]],[[32.078,26.0],[32.079,7.29885],[32.08,46.4502],[32.088,32.57310063],[32.089,38.3511]]]
["bitfinex","SOLUSD",1664752967335,[[32.11,8.1],[32.101,20.0],[32.092,141.69689724],[32.091,26.0],[32.084,186.3]],[[32.13,7.29885],[32.131,23.306],[32.133,32.52945359],[32.138,14.01],[32.149,35.61266795]]]
["bitfinex","SOLUSD",1664752985409,[[32.113,9.4],[32.112,23.2836],[32.11,48.9255307],[32.108,3.13621],[32.103,93.15]],[[32.137,6.0],[32.138,20.0],[32.144,23.09051444],[32.145,14.0],[32.146,47.3625]]]
["bitfinex","SOLUSD",1664753007623,[[32.124,9.4],[32.123,20.0],[32.12,16.15],[32.119,3.13621],[32.118,48.4573]],[[32.144,6.0],[32.145,7.29885],[32.146,6.0],[32.147,20.0],[32.156,14.0]]]
["bitfinex","SOLUSD",1664753025080,[[32.125,9.4],[32.124,6.0],[32.121,24.5074],[32.12,16.15],[32.104,4.19464123]],[[32.145,6.0],[32.146,7.29885],[32.147,6.0],[32.149,24.3319],[32.156,14.0]]]
["bitfinex","SOLUSD",1664753053272,[[32.141,23.2905],[32.13,8.06],[32.128,3.13621],[32.127,108.33028244],[32.111,194.68928245]],[[32.164,20.0],[32.165,6.0],[32.166,7.29885],[32.168,20.0],[32.17,8.06]]]
["bitfinex","SOLUSD",1664753070444,[[32.121,22.5479],[32.12,23.94573263],[32.118,3.13621],[32.117,24.7673],[32.114,93.15]],[[32.149,13.29885],[32.15,20.0],[32.151,6.0],[32.153,24.7324],[32.158,14.0]]]
["bitfinex","SOLUSD",1664753101776,[[32.1,8.06],[32.097,15.39364729],[32.096,100.48085123],[32.095,22.9217],[32.091,48.9317]],[[32.127,13.29885],[32.128,20.0],[32.129,6.0],[32.137,14.01],[32.138,22.8216]]]
["bitfinex","SOLUSD",1664753121972,[[32.091,9.4],[32.09,8.06],[32.088,3.13621],[32.086,118.0087],[32.08,36.99081302]],[[32.107,6.0],[32.112,7.29885],[32.113,20.0],[32.119,40.58972059],[32.12,229.79575943]]]
["bitfinex","SOLUSD",1664753144662,[[32.085,9.13621],[32.084,22.8363],[32.083,6.0],[32.082,20.0],[32.081,23.1681]],[[32.108,20.0],[32.109,6.0],[32.11,20.0],[32.111,31.51585],[32.116,22.6012]]]
["bitfinex","SOLUSD",1664753163612,[[32.103,9.4],[32.1,285.14493189],[32.086,4.19464123],[32.084,6.0969034],[32.051,33.5571298]],[[32.119,6.0],[32.12,28.73444551],[32.126,7.29885],[32.127,20.0],[32.145,93.15]]]
["bitfinex","SOLUSD",1664753184858,[[32.071,39.02866],[32.07,64.01285173],[32.063,4.19464123],[32.062,93.15],[32.061,24.5959]],[[32.095,13.78937],[32.099,43.0314],[32.101,15.61192544],[32.107,24.1882],[32.109,14.02]]]
["bitfinex","SOLUSD",1664753209271,[[32.084,9.4],[32.083,20.0],[32.08,11.68842],[32.077,19.9200992],[32.071,31.48438245]],[[32.101,6.0],[32.102,4.16945],[32.108,23.348],[32.112,15.56460813]]]
["bitfinex","SOLUSD",1664753228515,[[32.07,6.0],[32.068,4.19464123],[32.067,7.7884],[32.064,24.0749],[32.062,8.38928245]],[[32.093,6.0],[32.094,4.16217],[32.095,6.0],[32.098,20.0],[32.099,23.1386]]]
["bitfinex","SOLUSD",1664753254058,[[32.066,15.4],[32.065,7.7884],[32.064,9.4],[32.063,24.4901],[32.061,23.1974]],[[32.087,6.0],[32.088,4.16217],[32.089,20.0],[32.094,24.1764],[32.099,40.57642769]]]
["bitfinex","SOLUSD",1664753270578,[[32.061,24.1473],[32.06,24.9904],[32.052,7.7884],[32.05,8.06],[32.049,4.19464123]],[[32.079,26.0],[32.086,4.16217],[32.087,22.5148],[32.089,15.25463591],[32.092,14.03]]]
["bitfinex","SOLUSD",1664753300230,[[32.07,8.06],[32.062,30.8931],[32.061,29.1308],[32.06,259.59235653],[32.057,9.4]],[[32.087,26.0],[32.091,4.16217],[32.092,24.4384],[32.1,252.81416065],[32.104,14.02]]]
["bitfinex","SOLUSD",1664753320732,[[32.062,9.4],[32.061,49.2211],[32.06,7.7884],[32.054,15.33160848],[32.053,93.15]],[[32.079,26.0],[32.088,4.16217],[32.089,24.8366],[32.09,23.34441579],[32.091,14.03]]]
["bitfinex","SOLUSD",1664753347558,[[32.074,13.7884],[32.073,29.4],[32.07,40.85617179],[32.067,23.6712],[32.066,116.4495]],[[32.096,6.0],[32.097,24.16217],[32.098,163.0],[32.105,24.9427],[32.12,250.98253162]]]
["bitfinex","SOLUSD",1664753365539,[[32.072,6.0],[32.071,23.3493],[32.07,40.86639822],[32.063,130.82351056],[32.062,15.6492989]],[[32.093,6.0],[32.094,24.16217],[32.099,22.8725],[32.1,28.75235975],[32.101,14.02]]]
["bitfinex","SOLUSD",1664753399108,[[32.055,6.0],[32.054,9.4],[32.053,20.0],[32.052,23.5899],[32.041,93.15]],[[32.077,10.16217],[32.078,20.0],[32.083,23.0778],[32.087,38.689],[32.09,235.58556375]]]
["bitfinex","SOLUSD",1664753416356,[[32.053,20.0],[32.052,24.3632],[32.051,7.7884],[32.05,8.11],[32.046,117.4716]],[[32.072,6.0],[32.073,4.16217],[32.074,6.0],[32.08,15.73088263],[32.126,184.53198642]]]
["bitfinex","SOLUSD",1664753443276,[[32.008,24.3153],[32.003,15.49536755],[32.001,7.7884],[32.0,8.11],[31.999,22.6752]],[[32.034,20.0],[32.035,6.0],[32.036,4.16217],[32.038,32.5897]]]
["bitfinex","SOLUSD",1664753478083,[[32.033,23.7002],[32.032,20.0],[32.03,15.94981],[32.026,24.2951],[32.02,4.19464123]],[[32.054,6.0],[32.055,4.18064],[32.057,20.0],[32.061,15.80836905],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664753498892,[[32.037,7.80981],[32.034,9.4],[32.033,23.7002],[32.032,20.0],[32.03,12.33464123]],[[32.052,6.0],[32.057,4.18064],[32.058,20.0],[32.068,14.04],[32.086,12.14286795]]]
["bitfinex","SOLUSD",1664753535515,[[32.018,23.8958],[32.011,24.6137],[32.01,30.29762469],[32.008,22.724],[32.007,23.9405]],[[32.036,10.1765],[32.037,35.80152361],[32.047,46.65667442],[32.049,44.37469594],[32.052,6.37018048]]]
["bitfinex","SOLUSD",1664753551928,[[32.012,15.4],[32.011,7.80981],[32.01,6.49],[32.005,116.7607],[32.001,22.5441]],[[32.034,6.0],[32.035,24.18381],[32.044,45.97860855],[32.046,13.57103215],[32.049,15.69256379]]]
["bitfinex","SOLUSD",1664753596973,[[31.984,23.21469],[31.983,23.5702],[31.98,39.36816222],[31.979,15.46766751],[31.975,93.15]],[[32.003,6.0],[32.005,6.0],[32.008,20.0],[32.016,4.18625],[32.017,48.863]]]
["bitfinex","SOLUSD",1664753608324,[[31.994,24.6656],[31.991,7.81469],[31.985,93.15],[31.979,19.66230874]],[[32.017,6.0],[32.018,4.18625],[32.02,248.44907779],[32.027,14.05],[32.028,24.4414]]]
["bitfinex","SOLUSD",1664753640725,[[31.961,6.0],[31.951,7.81469],[31.95,6.49],[31.949,22.7567],[31.946,23.6794]],[[31.985,44.3969],[31.986,13.01552288],[31.988,15.95860387],[31.989,36.9539],[31.99,228.29497262]]]
["bitfinex","SOLUSD",1664753649878,[[31.911,6.31469],[31.908,15.39298554],[31.905,4.19464123],[31.9,8.17],[31.899,8.38928245]],[[31.94,20.0],[31.941,19.58625],[31.949,57.80797847],[31.95,8.17],[31.956,22.8647]]]
["bitfinex","SOLUSD",1664753675000,[[31.92,6.31469],[31.919,6.0],[31.917,4.19464123],[31.916,23.6576],[31.911,23.89121548]],[[31.936,4.18625],[31.937,6.0],[31.94,20.0],[31.949,14.09],[31.955,357.50126263]]]
["bitfinex","SOLUSD",1664753684258,[[31.926,6.31469],[31.923,13.59464123],[31.922,23.2609],[31.917,8.38928245],[24.92,2.0]],[[31.949,20.0],[31.95,6.0],[31.951,24.1035],[31.952,20.03531544],[31.959,14.08]]]
["bitfinex","SOLUSD",1664753727398,[[31.953,6.0],[31.952,9.4],[31.951,99.46469],[31.95,41.08931135],[31.946,186.3]],[[31.961,0.00679578],[31.982,43.14705],[31.99,15.76562311],[31.991,32.67522116],[32.0,283.17]]]
["bitfinex","SOLUSD",1664753747267,[[31.982,6.0],[31.981,9.4],[31.98,14.48469],[31.976,6.0],[31.973,93.15]],[[31.998,20.0],[32.0,28.85128874],[32.003,167.18625],[32.009,14.06],[32.01,255.65202829]]]
["bitfinex","SOLUSD",1664753789153,[[31.994,6.31469],[31.993,9.4],[31.992,6.0],[31.99,6.52],[31.983,115.7196]],[[32.015,4.18625],[32.026,55.60206579],[32.03,140.70029986],[32.034,15.40601832],[32.042,20.23811324]]]
["bitfinex","SOLUSD",1664753810730,[[31.984,9.4],[31.983,20.0],[31.98,12.83469],[31.977,24.2407],[24.601,20.0]],[[32.0,252.05469355],[32.002,4.18625],[32.003,6.0],[32.009,20.0],[32.056,1.5]]]
["bitfinex","SOLUSD",1664753851328,[[32.02,39.36736781],[32.014,125.72469],[32.013,9.4],[32.012,6.0],[32.006,186.3]],[[32.042,4.18625],[32.047,23.9021],[32.049,37.1407],[32.05,28.83325104],[32.052,6.31329514]]]
["bitfinex","SOLUSD",1664753861001,[[32.021,15.71469],[32.02,6.52],[32.016,6.0],[32.015,24.9465],[32.014,93.15]],[[32.036,6.0],[32.037,20.0],[32.04,28.80623675],[32.043,4.18625],[32.114,80.95245298]]]
["bitfinex","SOLUSD",1664753905517,[[32.003,9.4],[32.001,6.31469],[32.0,6.52],[31.996,4.19464123],[31.995,23.5263]],[[32.027,6.0],[32.028,20.0],[32.029,10.18625],[32.03,6.52],[32.036,14.05]]]
["bitfinex","SOLUSD",1664753921711,[[31.991,6.0],[31.99,6.52],[31.984,7.8164],[31.983,93.15],[31.982,23.8609]],[[32.0,28.84226707],[32.01,234.39037036],[32.014,5.68576],[32.017,22.9046],[32.02,15.67787586]]]
["bitfinex","SOLUSD",1664753959886,[[32.003,6.0],[32.002,35.57537236],[32.001,7.81714],[32.0,41.017891],[31.996,23.1294]],[[32.028,5.68747],[32.029,26.0],[32.032,38.60758299],[32.038,20.27318598],[32.04,341.95208793]]]
["bitfinex","SOLUSD",1664753994092,[[31.993,6.0],[31.992,9.4],[31.991,23.04873387],[31.99,263.87177592],[31.984,97.34464123]],[[32.007,6.0],[32.008,20.0],[32.015,5.68235],[32.019,22.9273],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664754019020,[[31.992,15.4],[31.991,7.81225],[31.99,261.36946248],[31.985,24.9539],[31.984,93.15]],[[32.012,20.0],[32.013,6.0],[32.015,5.68235],[32.018,45.9251],[32.02,281.1651723]]]
["bitfinex","SOLUSD",1664754054160,[[32.034,6.0],[32.033,7.81225],[32.032,20.0],[32.021,15.76789795],[32.016,6.14175619]],[[32.057,5.68235],[32.058,6.0],[32.059,20.0],[32.066,38.00091745],[32.067,23.7726]]]
["bitfinex","SOLUSD",1664754068045,[[32.043,6.0],[32.042,7.81225],[32.04,6.51],[32.035,47.7097],[32.033,93.15]],[[32.059,6.0],[32.06,20.0],[32.063,5.68235],[32.08,115.24705003],[32.097,312.0]]]
["bitfinex","SOLUSD",1664754095585,[[31.993,6.0],[31.992,32.38055],[31.991,9.4],[31.99,41.01816222],[31.979,93.15]],[[32.017,6.0],[32.018,5.68235],[32.019,62.95121564],[32.059,12.14286795],[32.062,161.4868221]]]
["bitfinex","SOLUSD",1664754117787,[[32.002,32.66015],[32.0,8.14],[31.995,24.2213],[31.99,4.19464123],[31.967,143.80503769]],[[32.013,5.68235],[32.019,20.0],[32.02,269.46533101],[32.044,143.86535233],[32.054,9.621]]]
["bitfinex","SOLUSD",1664754151226,[[32.022,99.15],[32.021,23.64664877],[32.02,8.14],[32.017,186.3],[32.016,23.6662]],[[32.04,6.0],[32.043,5.68064],[32.048,15.3315502],[32.06,284.90691584],[32.061,32.60577958]]]
["bitfinex","SOLUSD",1664754179110,[[32.045,6.0],[32.042,15.59508738],[32.041,7.80957],[32.04,231.20218786],[32.036,24.8858]],[[32.063,6.0],[32.064,5.68064],[32.068,20.0],[32.07,44.48804528],[32.072,6.17818408]]]
["bitfinex","SOLUSD",1664754225390,[[32.083,6.0],[32.082,52.12057],[32.081,9.4],[32.08,21.73957388],[32.066,28.81914123]],[[32.106,11.68064],[32.109,24.2333],[32.11,246.6226646],[32.123,32.54152941],[32.124,143.52736221]]]
["bitfinex","SOLUSD",1664754242725,[[32.131,7.80957],[32.13,6.49],[32.123,113.15],[32.119,22.7789],[32.109,85.50666349]],[[32.152,20.0],[32.153,6.0],[32.154,44.5689],[32.155,5.68064],[32.158,23.609]]]
["bitfinex","SOLUSD",1664754268725,[[32.192,7.80957],[32.191,9.4],[32.19,6.49],[32.183,48.43],[32.181,26.0]],[[32.22,5.68064],[32.221,49.12830841],[32.223,20.24896907],[32.224,31.76589708],[32.229,32.43505158]]]
["bitfinex","SOLUSD",1664754287214,[[32.172,7.77073],[32.17,8.06],[32.168,9.4],[32.164,47.3697],[32.163,93.15]],[[32.189,6.0],[32.19,20.0],[32.201,5.64234],[32.202,45.5732],[32.21,40.28813293]]]
["bitfinex","SOLUSD",1664754303319,[[32.124,47.2348],[32.123,93.15],[32.122,7.77556],[32.12,8.06],[32.119,15.55875584]],[[32.152,20.0],[32.153,11.64693],[32.159,23.3093],[32.16,36.76761596],[32.198,20.23811324]]]
["bitfinex","SOLUSD",1664754328884,[[32.112,20.0],[32.11,39.4794],[32.108,27.28324123],[32.106,15.47167845],[32.102,109.31968245]],[[32.138,20.0],[32.139,6.0],[32.14,24.65007],[32.147,45.9889],[32.148,17.38020412]]]
["bitfinex","SOLUSD",1664754342971,[[32.116,7.78767],[32.113,6.0],[32.112,43.7349],[32.11,16.15],[32.104,28.48134123]],[[32.133,4.65612],[32.136,6.0],[32.138,24.2147],[32.139,24.2082],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664754367149,[[32.103,35.4],[32.102,23.8561],[32.101,7.78767],[32.1,16.15],[32.095,26.69994123]],[[32.13,282.90089997],[32.133,4.65612],[32.134,22.9326],[32.137,23.1865],[32.139,93.15]]]
["bitfinex","SOLUSD",1664754390284,[[32.12,8.08],[32.114,48.8527],[32.111,7.78767],[32.103,132.54767748],[32.097,8.38928245]],[[32.136,6.0],[32.137,20.0],[32.14,28.71655358],[32.146,27.82792],[32.148,23.9067]]]
["bitfinex","SOLUSD",1664754427623,[[32.111,6.0],[32.11,15.86767],[32.109,4.19464123],[32.108,24.9118],[32.105,23.1834]],[[32.141,20.0],[32.142,6.0],[32.143,62.84722],[32.144,48.26536946],[32.146,24.6959]]]
["bitfinex","SOLUSD",1664754454027,[[32.13,6.47],[32.122,7.78767],[32.121,6.0],[32.119,93.15],[32.118,44.15543341]],[[32.149,6.0],[32.152,24.1554],[32.153,163.0],[32.163,24.9444],[32.164,4.65612]]]
["bitfinex","SOLUSD",1664754481687,[[32.15,32.71458927],[32.145,7.78767],[32.144,6.0],[32.142,9.4],[32.14,8.07]],[[32.162,6.0],[32.169,23.9163],[32.17,28.68975741],[32.176,4.65612],[32.182,13.99]]]
["bitfinex","SOLUSD",1664754506518,[[32.164,7.78767],[32.163,26.0],[32.162,22.6537],[32.16,40.76425702],[32.154,22.9306]],[[32.186,4.65612],[32.187,6.0],[32.188,48.1853],[32.19,15.84743412],[32.197,17.33910517]]]
["bitfinex","SOLUSD",1664754542594,[[32.132,31.60617],[32.13,6.46],[32.11,269.78792234]],[[32.154,6.0],[32.155,4.65612],[32.157,20.0],[32.166,13.99],[32.167,3.57737566]]]
["bitfinex","SOLUSD",1664754562246,[[32.151,7.78767],[32.15,8.06],[32.144,48.1245],[32.142,93.15],[32.134,6.18681234]],[[32.175,20.0],[32.176,10.65612],[32.177,20.0],[32.178,6.0],[32.18,32.26713307]]]
["bitfinex","SOLUSD",1664754587802,[[32.145,15.4],[32.144,48.112],[32.142,100.93767],[32.14,8.06],[32.133,15.47643307]],[[32.167,20.0],[32.175,4.65612],[32.176,23.2135],[32.178,13.99],[32.195,12.14286795]]]
["bitfinex","SOLUSD",1664754614499,[[32.132,24.5383],[32.124,24.8999],[32.122,7.78767],[32.12,8.06],[32.119,4.19464123]],[[32.151,10.65612],[32.152,20.0],[32.153,6.0],[32.159,36.7699],[32.173,143.32044159]]]
["bitfinex","SOLUSD",1664754635327,[[32.094,49.0902],[32.092,7.78767],[32.091,4.19464123],[32.09,8.06],[32.089,15.66254693]],[[32.118,20.0],[32.119,10.65612],[32.12,28.73444551],[32.129,131.5447],[32.17,28.73444551]]]
["bitfinex","SOLUSD",1664754657106,[[32.075,7.69053721],[32.074,48.4941],[32.073,97.34464123],[32.072,51.60195005],[32.071,9.656]],[[32.104,6.0],[32.105,24.65612],[32.108,6.0],[32.11,28.74339984],[32.111,9.4]]]
["bitfinex","SOLUSD",1664754682027,[[32.093,6.0],[32.092,7.78767],[32.091,28.16354123],[32.09,31.90080865],[32.07,344.78595173]],[[32.115,6.0],[32.116,4.75616],[32.117,6.0],[32.119,20.0],[32.12,28.74339984]]]
["bitfinex","SOLUSD",1664754705293,[[32.093,7.78986],[32.092,43.6092],[32.091,9.4],[32.09,4.19464123],[32.084,8.38928245]],[[32.113,6.0],[32.114,4.75616],[32.118,46.2518],[32.119,15.86126771],[32.12,28.74339984]]]
["bitfinex","SOLUSD",1664754738444,[[32.104,6.28986],[32.09,32.6446],[32.087,8.38928245],[32.083,93.15],[32.079,49.56972665]],[[32.12,281.17920453],[32.128,4.75616],[32.13,124.238],[32.137,36.8286],[32.14,283.32093258]]]
["bitfinex","SOLUSD",1664754753171,[[32.022,6.0],[32.021,23.0359],[32.014,47.3291],[32.013,15.70125305],[32.01,8.09]],[[32.044,4.75616],[32.049,6.0],[32.05,257.84090688],[32.055,15.68091443],[32.059,14.04]]]
["bitfinex","SOLUSD",1664754773258,[[32.013,6.0],[32.012,3.0359],[32.011,20.0],[32.01,8.09],[32.003,141.8031]],[[32.039,10.75616],[32.04,28.80623675],[32.044,15.58758428],[32.047,14.05],[32.048,79.31204101]]]
["bitfinex","SOLUSD",1664754794703,[[31.993,108.55],[31.992,23.0359],[31.991,6.0],[31.99,16.29],[31.985,186.3]],[[32.014,6.0],[32.025,4.75616],[32.027,47.7229],[32.034,38.9978],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664754836346,[[32.033,3.0359],[32.031,20.0],[32.03,22.62667488],[32.028,47.8822],[32.026,15.78260209]],[[32.054,6.0],[32.055,4.75616],[32.056,6.0],[32.06,28.78825533],[32.062,20.0]]]
["bitfinex","SOLUSD",1664754841849,[[32.033,3.0359],[32.032,26.0],[32.031,9.4],[32.03,49.12711582],[32.028,47.8822]],[[32.054,6.0],[32.055,4.75616],[32.06,28.78825533],[32.069,125.73866697],[32.072,209.73]]]
["bitfinex","SOLUSD",1664754861197,[[32.053,9.0359],[32.051,9.4],[32.05,16.29],[32.047,24.9332],[32.046,15.40033823]],[[32.077,10.75616],[32.079,47.5553],[32.08,28.77029635],[32.084,32.5765886],[32.089,190.41954157]]]
["bitfinex","SOLUSD",1664754890346,[[32.03,8.12],[32.027,24.692],[32.021,15.73533407],[32.02,3.0359],[32.013,97.32524396]],[[32.049,13.79641],[32.05,28.79724324],[32.054,20.0],[32.056,14.04],[32.057,24.6549]]]
["bitfinex","SOLUSD",1664754913282,[[32.014,6.0],[32.013,3.0359],[32.01,8.12],[32.007,4.17524396],[32.006,24.4935]],[[32.041,6.0],[32.042,50.77771],[32.043,6.0],[32.046,14.05],[32.05,132.74812877]]]
["bitfinex","SOLUSD",1664754942817,[[32.051,9.4],[32.05,8.12],[32.044,3.0359],[32.043,9.4],[32.038,93.15]],[[32.068,24.693],[32.075,7.79641],[32.076,32.58381082],[32.085,14.03],[32.088,12.14286795]]]
["bitfinex","SOLUSD",1664754966151,[[32.072,9.0359],[32.071,9.4],[32.07,40.91617179],[32.063,138.324],[32.061,3.60122]],[[32.096,7.79641],[32.098,22.6754],[32.099,24.685],[32.103,289.02],[32.106,32.56046061]]]
["bitfinex","SOLUSD",1664755012035,[[32.043,6.0],[32.042,9.4],[32.041,24.59],[32.04,14.40246105],[32.034,22.6331]],[[32.056,7.79641],[32.057,6.0],[32.06,28.78825533],[32.068,38.3374],[32.07,233.26232218]]]
["bitfinex","SOLUSD",1664755012460,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,14.40246105],[32.034,22.6331]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,38.3374],[32.098,475.0]]]
["bitfinex","SOLUSD",1664755012667,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,14.40246105],[32.034,22.6331]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.079,14.03]]]
["bitfinex","SOLUSD",1664755012886,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,14.40246105],[32.034,22.6331]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755013099,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,14.40246105],[32.034,22.6331]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755014684,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,14.40246105],[32.034,22.6331]],[[32.055,6.0],[32.06,28.78825533],[32.067,7.79641],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755014904,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.034,22.6331]],[[32.059,6.0],[32.06,28.78825533],[32.067,7.79641],[32.068,24.2974],[32.07,233.26232218]]]
["bitfinex","SOLUSD",1664755015118,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.034,22.6331]],[[32.058,7.79641],[32.059,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,233.26232218]]]
["bitfinex","SOLUSD",1664755015424,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.034,22.6331]],[[32.057,6.0],[32.058,7.79641],[32.059,6.0],[32.06,28.78825533],[32.068,24.2974]]]
["bitfinex","SOLUSD",1664755015634,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.038,15.29367786]],[[32.056,7.79641],[32.057,6.0],[32.06,28.78825533],[32.068,24.2974],[32.092,12.14286795]]]
["bitfinex","SOLUSD",1664755015953,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.038,15.29367786]],[[32.055,6.0],[32.056,7.79641],[32.057,6.0],[32.06,28.78825533],[32.068,24.2974]]]
["bitfinex","SOLUSD",1664755016164,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.038,15.29367786]],[[32.055,6.0],[32.056,7.79641],[32.06,28.78825533],[32.068,24.2974],[32.073,14.03]]]
["bitfinex","SOLUSD",1664755016372,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.038,15.29367786]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.073,14.03]]]
["bitfinex","SOLUSD",1664755020575,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.038,15.29367786]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755020774,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[24.601,20.0]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755021103,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.02,275.97831926]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755021733,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755022460,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.055,6.0],[32.06,28.78825533],[32.067,7.79641],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755022669,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.059,6.0],[32.06,28.78825533],[32.067,7.79641],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755023089,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.058,7.79641],[32.059,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755023509,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.057,6.0],[32.058,7.79641],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755023722,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.056,7.79641],[32.057,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755024165,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.055,6.0],[32.056,7.79641],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755024358,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,9.0289]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755024680,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.032,93.15]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755025408,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.029,93.15]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755025732,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.038,15.25917653]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755027514,[[32.043,9.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.054,7.79641],[32.055,6.0],[32.06,28.78825533],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755027727,[[32.043,3.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12],[32.031,102.1789]],[[32.054,7.79641],[32.055,6.0],[32.06,269.64980115],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755028140,[[32.044,6.0],[32.043,3.0359],[32.042,9.4],[32.041,24.59],[32.04,8.12]],[[32.054,7.79641],[32.055,6.0],[32.06,269.64980115],[32.068,24.2974],[32.07,247.30232218]]]
["bitfinex","SOLUSD",1664755029296,[[32.043,3.0359],[32.042,9.4],[32.03,46.36327376],[32.028,19.69111353],[32.023,93.15]],[[32.054,7.79641],[32.055,6.0],[32.06,269.64980115],[32.068,24.2974],[32.07,255.42232218]]]
["bitfinex","SOLUSD",1664755029508,[[32.031,3.0359],[32.03,6.26914397],[32.028,19.69111353],[32.024,24.6308],[32.023,93.15]],[[32.053,6.0],[32.054,7.79641],[32.055,6.0],[32.06,277.76980115],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755029721,[[32.032,9.4],[32.031,3.0359],[32.028,15.51586957],[32.024,53.40604396],[32.02,31.8374]],[[32.052,27.79641],[32.053,6.0],[32.059,14.04],[32.06,277.76980115],[32.07,213.26232218]]]
["bitfinex","SOLUSD",1664755030039,[[32.032,9.4],[32.028,15.51586957],[32.024,49.2308],[32.022,3.0359],[32.021,28.80964396]],[[32.051,6.0],[32.052,27.79641],[32.053,6.0],[32.059,14.04],[32.06,277.76980115]]]
["bitfinex","SOLUSD",1664755030255,[[32.029,9.4],[32.028,15.51586957],[32.024,49.2308],[32.022,3.0359],[32.021,28.80964396]],[[32.05,20.0],[32.051,6.0],[32.052,27.79641],[32.053,6.0],[32.059,14.04]]]
["bitfinex","SOLUSD",1664755030451,[[32.024,49.2308],[32.023,93.15],[32.022,3.0359],[32.021,28.80964396],[32.02,31.8374]],[[32.049,6.0],[32.05,20.0],[32.052,7.79641],[32.053,6.0],[32.058,45.4409]]]
["bitfinex","SOLUSD",1664755030662,[[32.03,40.95711582],[32.024,64.97926662],[32.023,93.15],[32.022,13.38506719],[32.021,24.6344]],[[32.049,6.0],[32.05,20.0],[32.057,7.79641],[32.058,45.4409],[32.06,269.64980115]]]
["bitfinex","SOLUSD",1664755030882,[[32.03,8.12],[32.025,3.0359],[32.024,64.97926662],[32.023,93.15],[32.022,6.17392323]],[[32.049,6.0],[32.05,20.0],[32.057,7.79641],[32.058,45.4409],[32.06,269.64980115]]]
["bitfinex","SOLUSD",1664755031085,[[32.03,8.12],[32.025,3.0359],[32.024,64.97926662],[32.023,93.15],[32.022,6.17392323]],[[32.049,6.0],[32.05,20.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755031296,[[32.03,8.12],[32.025,3.0359],[32.024,64.97926662],[32.023,93.15],[32.021,28.80964396]],[[32.049,6.0],[32.05,20.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755031516,[[32.031,6.0],[32.03,8.12],[32.025,3.0359],[32.024,64.97926662],[32.023,93.15]],[[32.049,6.0],[32.05,20.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755031731,[[32.032,3.0359],[32.031,6.0],[32.03,8.12],[32.024,64.97926662],[32.023,93.15]],[[32.049,6.0],[32.05,20.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755032040,[[32.033,6.0],[32.032,3.0359],[32.03,8.12],[32.024,64.97926662],[32.023,93.15]],[[32.049,6.0],[32.05,20.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755032251,[[32.033,6.0],[32.032,3.0359],[32.03,40.94687023],[32.024,64.97926662],[32.023,97.32524396]],[[32.049,6.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755032480,[[32.033,6.0],[32.032,3.0359],[32.03,40.94687023],[32.025,46.441546],[32.024,64.97926662]],[[32.056,7.79641],[32.058,45.4409],[32.069,14.04],[32.07,101.27],[32.078,31.05]]]
["bitfinex","SOLUSD",1664755032659,[[32.034,3.0359],[32.033,6.0],[32.03,40.94687023],[32.025,46.441546],[32.024,64.97926662]],[[32.058,45.4409],[32.064,40.39214118],[32.07,101.27],[32.071,208.31951995],[32.077,14.03]]]
["bitfinex","SOLUSD",1664755032872,[[32.033,6.0],[32.031,3.0359],[32.03,8.12],[32.025,46.441546],[32.024,64.97926662]],[[32.057,7.79641],[32.058,45.4409],[32.064,32.59573118],[32.07,315.29151954],[32.071,208.31951995]]]
["bitfinex","SOLUSD",1664755033080,[[32.034,3.0359],[32.032,6.0],[32.03,8.12],[32.025,46.441546],[32.024,64.97926662]],[[32.056,6.0],[32.057,7.79641],[32.058,45.4409],[32.064,32.59573118],[32.069,14.04]]]
["bitfinex","SOLUSD",1664755033293,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.032,6.0],[32.03,40.95711582]],[[32.056,6.0],[32.057,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.069,14.04]]]
["bitfinex","SOLUSD",1664755033506,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,40.95711582],[24.527,0.39666667]],[[32.056,6.0],[32.057,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.069,46.63106154]]]
["bitfinex","SOLUSD",1664755033820,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,40.95711582],[24.527,0.39666667]],[[32.055,7.79641],[32.056,6.0],[32.058,45.4409],[32.06,28.78825533],[32.069,46.63106154]]]
["bitfinex","SOLUSD",1664755034036,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,40.95711582],[32.025,46.441546]],[[32.054,6.0],[32.055,7.79641],[32.056,6.0],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755034244,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,40.95711582],[32.025,42.26630204]],[[32.054,6.0],[32.055,7.79641],[32.056,6.0],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755034660,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,40.95711582],[32.025,46.441546]],[[32.054,6.0],[32.055,7.79641],[32.058,45.4409],[32.06,28.78825533],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755034872,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,40.95711582],[32.025,4.17524396]],[[32.054,6.0],[32.055,7.79641],[32.058,45.4409],[32.06,28.78825533],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755035506,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,40.95711582],[32.027,4.17524396]],[[32.054,6.0],[32.055,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.085,12.14286795]]]
["bitfinex","SOLUSD",1664755035719,[[32.035,6.0],[32.034,3.0359],[32.033,20.0],[32.03,8.12],[32.027,4.17524396]],[[32.054,6.0],[32.055,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.085,12.14286795]]]
["bitfinex","SOLUSD",1664755036765,[[32.036,3.0359],[32.035,6.0],[32.033,20.0],[32.03,8.12],[32.028,4.17524396]],[[32.054,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.082,31.05]]]
["bitfinex","SOLUSD",1664755036977,[[32.036,3.0359],[32.035,6.0],[32.033,20.0],[32.03,8.12],[32.027,4.17524396]],[[32.054,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.078,14.03]]]
["bitfinex","SOLUSD",1664755037186,[[32.037,6.0],[32.036,3.0359],[32.035,6.0],[32.033,20.0],[32.03,8.12]],[[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.074,32.58922303]]]
["bitfinex","SOLUSD",1664755037396,[[32.037,6.0],[32.036,3.0359],[32.035,6.0],[32.033,20.0],[32.03,8.12]],[[32.056,7.79641],[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.073,14.03]]]
["bitfinex","SOLUSD",1664755037608,[[32.037,6.0],[32.036,3.0359],[32.033,20.0],[32.03,8.12],[31.989,84.39665746]],[[32.055,6.0],[32.056,7.79641],[32.057,6.0],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755037931,[[32.033,20.0],[32.031,3.0359],[32.03,8.12],[31.989,84.39665746],[31.923,173.56529532]],[[32.054,7.79641],[32.055,6.0],[32.057,6.0],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755038150,[[32.034,6.0],[32.031,23.0359],[32.03,8.12],[32.026,28.03694396],[32.022,93.15]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755038359,[[32.031,23.0359],[32.03,8.12],[32.026,28.03694396],[32.022,93.15]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755038360,[[32.032,15.4],[32.031,23.0359],[32.03,8.12],[32.026,23.8617],[32.025,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755038552,[[32.033,20.0],[32.032,9.4],[32.031,23.0359],[32.03,8.12],[32.026,28.03694396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755038762,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,8.12],[32.026,28.03694396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755039198,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,8.12],[32.027,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755043075,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,8.12],[32.027,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755043606,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,14.43397133],[32.027,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755050875,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,14.43397133],[32.027,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,262.72746728],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755051402,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,8.12],[32.027,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,262.72746728],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755051601,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.027,4.17524396],[32.001,177.04247161]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,262.72746728],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755051920,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,6.5],[32.027,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,262.72746728],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755052446,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,6.5],[32.028,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,262.72746728],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755052447,[[32.033,20.0],[32.032,9.4],[32.031,3.0359],[32.03,6.5],[32.028,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.061,15.23718762]]]
["bitfinex","SOLUSD",1664755052661,[[32.034,9.0359],[32.033,20.0],[32.032,9.4],[32.03,6.5],[32.026,28.03694396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.068,38.9535]]]
["bitfinex","SOLUSD",1664755052860,[[32.034,9.0359],[32.033,20.0],[32.032,9.4],[32.03,6.5],[32.027,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.068,38.9535]]]
["bitfinex","SOLUSD",1664755053809,[[32.034,9.0359],[32.033,20.0],[32.032,9.4],[32.03,6.5],[32.028,4.17524396]],[[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.068,38.9535],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755054130,[[32.034,9.0359],[32.033,20.0],[32.032,9.4],[32.03,6.5],[32.028,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.068,38.9535]]]
["bitfinex","SOLUSD",1664755054341,[[32.034,9.0359],[32.033,20.0],[32.032,9.4],[32.03,6.5],[32.028,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,263.17366299],[32.068,38.9535]]]
["bitfinex","SOLUSD",1664755055919,[[32.034,3.0359],[32.033,20.0],[32.032,9.4],[32.03,6.5],[32.028,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,263.17366299],[32.068,38.9535]]]
["bitfinex","SOLUSD",1664755056865,[[32.034,3.0359],[32.033,20.0],[32.032,9.4],[32.03,6.5],[32.029,4.17524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,263.17366299],[32.068,38.9535]]]
["bitfinex","SOLUSD",1664755057703,[[32.034,3.0359],[32.033,20.0],[32.032,9.4],[32.031,6.27253825],[32.03,6.5]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,263.17366299],[32.068,38.9535]]]
["bitfinex","SOLUSD",1664755058552,[[32.04,6.5],[32.035,6.0],[32.034,3.0359],[32.033,113.15],[32.032,9.4]],[[32.054,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.068,38.9535],[32.07,220.52151954]]]
["bitfinex","SOLUSD",1664755058767,[[32.041,9.4],[32.04,6.5],[32.036,3.0359],[32.035,6.0],[32.033,113.15]],[[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.068,24.9135],[32.069,14.04]]]
["bitfinex","SOLUSD",1664755059079,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,6.0],[32.034,23.1848]],[[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.068,24.9135]]]
["bitfinex","SOLUSD",1664755061071,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,6.0],[32.034,23.1848]],[[32.056,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.068,24.9135]]]
["bitfinex","SOLUSD",1664755061284,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,6.0],[32.034,23.1848]],[[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.068,24.9135]]]
["bitfinex","SOLUSD",1664755062545,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.068,24.9135]]]
["bitfinex","SOLUSD",1664755064531,[[32.042,3.0359],[32.041,15.57794117],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[32.068,24.9135]]]
["bitfinex","SOLUSD",1664755065387,[[32.042,3.0359],[32.041,15.57794117],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.056,7.79641],[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.068,24.9135]]]
["bitfinex","SOLUSD",1664755065699,[[32.042,3.0359],[32.041,15.57794117],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.055,6.0],[32.056,7.79641],[32.057,6.0],[32.058,45.4409],[32.06,28.78825533]]]
["bitfinex","SOLUSD",1664755065900,[[32.042,3.0359],[32.041,15.57794117],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.055,6.0],[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641]]]
["bitfinex","SOLUSD",1664755066111,[[32.042,3.0359],[32.041,15.57794117],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755066544,[[32.042,3.0359],[32.041,15.57794117],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[45.135,0.13631289],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755066754,[[32.042,3.0359],[32.041,15.57794117],[32.04,6.5],[32.035,6.0],[32.034,38.69680541]],[[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.067,7.79641],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755067389,[[32.041,15.57794117],[32.04,6.5],[32.034,38.69680541],[32.033,116.1859],[31.987,216.70005789]],[[32.056,7.79641],[32.057,6.0],[32.058,45.4409],[32.06,28.78825533],[32.066,14.04]]]
["bitfinex","SOLUSD",1664755067597,[[32.041,9.4],[32.034,38.69680541],[32.033,116.1859],[32.03,10.67524396],[32.024,48.72975455]],[[32.055,6.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755067807,[[32.034,38.69680541],[32.033,116.1859],[32.03,10.67524396],[32.024,48.72975455]],[[32.055,6.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755067808,[[32.034,38.69680541],[32.033,116.1859],[32.03,6.5],[32.029,4.17524396],[32.024,40.37926662]],[[32.055,6.0],[32.056,7.79641],[32.058,45.4409],[32.06,28.78825533],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755068011,[[32.035,15.4],[32.034,38.69680541],[32.033,116.1859],[32.03,10.67524396],[32.024,48.72975455]],[[32.055,6.0],[32.056,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755068215,[[32.036,3.0359],[32.035,15.4],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.054,7.79641],[32.055,6.0],[32.058,45.4409],[32.06,281.85668386],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755068426,[[32.037,6.0],[32.036,3.0359],[32.035,15.4],[32.034,38.69680541],[32.033,113.15]],[[32.053,6.0],[32.054,7.79641],[32.055,6.0],[32.058,45.4409],[32.06,281.85668386]]]
["bitfinex","SOLUSD",1664755068750,[[32.037,15.4],[32.036,3.0359],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664755068950,[[32.037,9.4],[32.036,3.0359],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664755069485,[[32.038,3.0359],[32.037,9.4],[32.034,38.69680541],[32.033,113.15],[32.03,239.20889791]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.084,15.89175664]]]
["bitfinex","SOLUSD",1664755069697,[[32.038,9.0359],[32.037,9.4],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755070012,[[32.038,3.0359],[32.037,9.4],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755070227,[[32.039,9.4],[32.038,3.0359],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755070440,[[32.04,3.0359],[32.039,9.4],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755070634,[[32.041,9.4],[32.04,3.0359],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755070842,[[32.041,9.4],[32.034,38.69680541],[32.033,116.1859],[32.03,10.67524396],[24.427,0.2]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755071181,[[32.042,9.4],[32.034,38.69680541],[32.033,116.1859],[32.03,10.67524396],[32.003,455.60342182]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755071378,[[32.034,38.69680541],[32.033,116.1859],[32.03,10.67524396],[32.003,455.60342182],[32.0,6.5]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755071582,[[32.035,15.4],[32.034,38.69680541],[32.033,116.1859],[32.03,10.67524396],[32.003,455.60342182]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755071794,[[32.036,3.0359],[32.035,15.4],[32.034,38.69680541],[32.033,113.15],[32.03,10.67524396]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755072004,[[32.037,15.4],[32.036,3.0359],[32.035,9.4],[32.034,38.69680541],[32.033,113.15]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755072220,[[32.037,15.4],[32.036,3.0359],[32.034,38.69680541],[32.033,113.15],[32.03,244.05561601]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755072846,[[32.038,3.0359],[32.037,15.4],[32.034,38.69680541],[32.033,113.15],[32.03,244.05561601]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.074,143.59992367]]]
["bitfinex","SOLUSD",1664755073060,[[32.034,23.1848],[32.033,23.0359],[32.03,10.67524396],[32.023,93.15],[32.017,186.3]],[[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386],[32.069,93.15]]]
["bitfinex","SOLUSD",1664755073265,[[32.033,3.0359],[32.03,6.5],[32.026,4.17524396],[32.024,40.37926662],[32.023,93.15]],[[32.052,20.0],[32.053,6.0],[32.054,7.79641],[32.058,45.4409],[32.06,281.85668386]]]
["bitfinex","SOLUSD",1664755073473,[[32.033,3.0359],[32.03,6.5],[32.025,4.17524396],[32.024,64.34746662],[32.023,93.15]],[[32.051,6.0],[32.052,20.0],[32.053,6.0],[32.054,7.79641],[32.058,45.4409]]]
["bitfinex","SOLUSD",1664755073677,[[32.033,3.0359],[32.03,6.5],[32.025,4.17524396],[32.024,64.34746662],[32.023,93.15]],[[32.05,20.0],[32.051,6.0],[32.052,20.0],[32.054,7.79641],[32.058,45.4409]]]
["bitfinex","SOLUSD",1664755074111,[[32.033,3.0359],[32.03,6.5],[32.024,68.52271058],[32.023,93.15],[32.02,245.66715443]],[[32.049,6.0],[32.05,48.79724324],[32.054,7.79641],[32.058,45.4409],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755074322,[[32.033,3.0359],[32.03,6.5],[32.024,68.52271058],[32.023,93.15],[32.02,245.66715443]],[[32.049,6.0],[32.05,48.79724324],[32.054,7.79641],[32.058,45.4409],[32.064,32.59429911]]]
["bitfinex","SOLUSD",1664755074519,[[32.033,3.0359],[32.03,6.5],[32.024,68.52271058],[32.023,93.15],[32.02,245.66715443]],[[32.049,6.0],[32.05,48.79724324],[32.054,7.79641],[32.058,45.4409],[32.063,14.04]]]
["bitfinex","SOLUSD",1664755074729,[[32.033,3.0359],[32.03,6.5],[32.024,68.52271058],[32.023,93.15],[24.49,4.26437848]],[[32.049,6.0],[32.05,48.79724324],[32.054,7.79641],[32.058,45.4409],[32.063,14.04]]]
["bitfinex","SOLUSD",1664755075158,[[32.033,3.0359],[32.03,6.5],[32.024,68.52271058],[32.023,93.15],[32.02,222.50510459]],[[32.049,6.0],[32.05,48.79724324],[32.054,7.79641],[32.058,45.4409],[32.063,14.04]]]
["bitfinex","SOLUSD",1664755075589,[[32.033,3.0359],[32.03,6.5],[32.024,68.52271058],[32.023,93.15],[32.022,48.38379085]],[[32.049,6.0],[32.05,48.79724324],[32.054,7.79641],[32.058,45.4409],[32.063,14.04]]]
["bitfinex","SOLUSD",1664755076115,[[32.033,3.0359],[32.03,6.5],[32.024,68.52271058],[32.023,93.15],[32.022,42.26630204]],[[32.049,6.0],[32.05,48.79724324],[32.054,7.79641],[32.058,45.4409],[32.063,14.04]]]
["bitfinex","SOLUSD",1664755076531,[[32.033,3.0359],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,42.26630204]],[[32.048,7.79641],[32.049,6.0],[32.05,48.79724324],[32.058,45.4409],[32.063,14.04]]]
["bitfinex","SOLUSD",1664755076748,[[32.031,3.0359],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,42.26630204]],[[32.048,7.79641],[32.049,6.0],[32.05,48.79724324],[32.058,45.4409],[32.063,14.04]]]
["bitfinex","SOLUSD",1664755076962,[[32.032,15.4],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,45.30220204]],[[32.047,6.0],[32.048,7.79641],[32.049,6.0],[32.05,48.79724324],[32.058,45.4409]]]
["bitfinex","SOLUSD",1664755077165,[[32.032,15.4],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,45.30220204]],[[32.047,6.0],[32.048,7.79641],[32.05,48.79724324],[32.058,45.4409],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755077369,[[32.032,15.4],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,45.30220204]],[[32.047,6.0],[32.048,7.79641],[32.05,48.79724324],[32.058,45.4409],[32.06,288.35668386]]]
["bitfinex","SOLUSD",1664755077692,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,42.26630204]],[[32.046,7.79641],[32.047,6.0],[32.05,48.79724324],[32.058,45.4409],[32.06,288.35668386]]]
["bitfinex","SOLUSD",1664755077904,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,42.26630204]],[[32.045,6.0],[32.046,7.79641],[32.047,6.0],[32.05,48.79724324],[32.058,45.4409]]]
["bitfinex","SOLUSD",1664755078113,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,42.26630204]],[[32.044,7.79641],[32.045,6.0],[32.05,48.79724324],[32.058,45.4409],[32.103,163.56333656]]]
["bitfinex","SOLUSD",1664755078534,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,42.26630204]],[[32.043,6.0],[32.044,7.79641],[32.045,6.0],[32.05,48.79724324],[32.058,45.4409]]]
["bitfinex","SOLUSD",1664755078847,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,97.32524396],[32.022,42.26630204]],[[32.043,6.0],[32.044,7.79641],[32.05,48.79724324],[32.058,45.4409],[32.059,29.97525292]]]
["bitfinex","SOLUSD",1664755079060,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,93.15],[32.022,46.441546]],[[32.043,6.0],[32.044,7.79641],[32.05,48.79724324],[32.058,45.4409],[32.059,29.97525292]]]
["bitfinex","SOLUSD",1664755079890,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,93.15],[32.022,46.441546]],[[32.044,7.79641],[32.05,48.79724324],[32.058,45.4409],[32.059,15.93525292],[32.06,302.39668386]]]
["bitfinex","SOLUSD",1664755080101,[[32.032,18.4359],[32.03,6.5],[32.024,64.34746662],[32.023,93.15],[32.022,46.441546]],[[32.05,20.0],[32.057,7.79641],[32.058,45.4409],[32.06,42.82825533],[32.07,99.65]]]
["bitfinex","SOLUSD",1664755080317,[[32.04,6.5],[32.033,93.15],[32.032,18.4359],[32.029,36.94978872],[32.025,4.17524396]],[[32.076,21.82641],[32.079,186.2762],[32.08,18.64286795],[32.084,190.54401998],[32.093,20.23811324]]]
["bitfinex","SOLUSD",1664755080528,[[32.041,9.0359],[32.04,39.31663103],[32.034,48.0694],[32.033,135.41630204],[32.032,15.4]],[[32.076,21.82641],[32.079,186.2762],[32.08,18.64286795],[32.084,190.54401998]]]
["bitfinex","SOLUSD",1664755080529,[[32.041,9.0359],[32.04,39.31663103],[32.034,48.0694],[32.033,135.41630204],[32.032,15.4]],[[32.07,23.3632],[32.071,15.84275285],[32.076,7.79641],[32.078,23.5821],[32.079,186.2762]]]
["bitfinex","SOLUSD",1664755080737,[[32.041,9.0359],[32.04,39.31663103],[32.034,48.0694],[32.033,135.41630204]],[[32.07,23.3632],[32.071,15.84275285],[32.076,7.79641],[32.078,23.5821],[32.079,186.2762]]]
["bitfinex","SOLUSD",1664755080738,[[32.042,29.4],[32.041,9.0359],[32.04,39.31663103],[32.034,48.0694],[32.033,176.54133472]],[[32.07,23.3632],[32.071,15.84275285],[32.076,7.79641],[32.078,37.6121],[32.079,186.2762]]]
["bitfinex","SOLUSD",1664755080952,[[32.042,29.4],[32.041,9.0359],[32.04,39.31663103],[32.034,48.0694],[32.033,176.54133472]],[[32.07,23.3632],[32.071,15.84275285],[32.076,40.37917866],[32.078,37.6121],[32.079,186.2762]]]
["bitfinex","SOLUSD",1664755081166,[[32.042,29.4],[32.041,3.0359],[32.034,48.0694],[32.033,83.39133472],[32.03,6.5]],[[32.069,7.79641],[32.07,58.66943675],[32.071,15.84275285],[32.075,20.28836344],[32.076,32.58276866]]]
["bitfinex","SOLUSD",1664755081367,[[32.042,29.4],[32.041,3.0359],[32.034,48.0694],[32.033,79.21609076],[32.03,10.67524396]],[[32.069,7.79641],[32.07,58.66943675],[32.071,15.84275285],[32.075,20.28836344],[32.076,32.58276866]]]
["bitfinex","SOLUSD",1664755081692,[[32.043,3.0359],[32.042,29.4],[32.034,48.0694],[32.033,36.94978872],[32.03,10.67524396]],[[32.068,6.0],[32.069,7.79641],[32.07,58.66943675],[32.071,15.84275285],[32.075,20.28836344]]]
["bitfinex","SOLUSD",1664755081897,[[32.043,3.0359],[32.042,29.4],[32.034,48.0694],[32.033,36.94978872],[32.03,6.5]],[[32.06,227.65408554],[32.068,6.0],[32.069,7.79641],[32.07,58.66943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755082111,[[32.043,3.0359],[32.042,9.4],[32.034,48.0694],[32.033,36.94978872],[32.03,6.5]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,58.66943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755082313,[[32.043,3.0359],[32.042,9.4],[32.034,48.0694],[32.033,36.94978872],[32.03,6.5]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755082950,[[32.042,9.4],[32.034,48.0694],[32.033,39.98568872],[32.03,6.5],[24.694,7.15862709]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755083162,[[32.034,48.0694],[32.033,133.13568872],[32.03,6.5],[24.694,7.15862709],[24.601,20.0]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755083373,[[32.035,6.0],[32.034,48.0694],[32.033,39.98568872],[32.03,6.5],[32.027,4.17524396]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755083587,[[32.034,48.0694],[32.033,39.98568872],[32.03,39.33711582],[32.026,4.17524396],[32.021,40.80465573]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755083796,[[32.034,48.0694],[32.033,39.98568872],[32.03,39.33711582],[32.027,4.17524396],[32.021,49.15514366]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755084008,[[32.035,6.0],[32.034,48.0694],[32.033,39.98568872],[32.03,39.33711582],[32.027,4.17524396]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755084212,[[32.034,48.0694],[32.033,39.98568872],[32.03,39.33711582],[32.027,4.17524396],[24.527,0.39666667]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755084535,[[32.034,48.0694],[32.033,39.98568872],[32.03,39.33711582],[32.027,4.17524396],[32.024,58.01476866]],[[32.059,6.0],[32.06,227.65408554],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755084741,[[32.034,63.6326529],[32.033,133.13568872],[32.03,39.33711582],[32.026,4.17524396],[32.025,186.3]],[[32.059,6.0],[32.067,7.79641],[32.07,72.70943675],[32.071,15.84275285],[32.093,20.23811324]]]
["bitfinex","SOLUSD",1664755084940,[[32.035,9.4],[32.034,63.6326529],[32.033,130.09978872],[32.031,3.0359],[32.03,39.33711582]],[[32.059,6.0],[32.066,47.4987],[32.067,7.79641],[32.07,49.34623675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755085153,[[32.04,6.5],[32.035,9.4],[32.034,63.6326529],[32.033,130.09978872],[32.031,3.0359]],[[32.065,13.79641],[32.066,47.4987],[32.07,49.34623675],[32.071,15.84275285],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664755085367,[[32.04,6.5],[32.035,9.4],[32.034,63.6326529],[32.033,130.09978872],[32.031,3.0359]],[[32.064,20.0],[32.065,13.79641],[32.066,47.4987],[32.07,49.34623675],[32.071,15.84275285]]]
["bitfinex","SOLUSD",1664755085582,[[32.04,6.5],[32.035,9.4],[32.034,63.6326529],[32.033,130.09978872],[32.031,3.0359]],[[32.06,236.84167415],[32.063,6.0],[32.064,20.0],[32.065,13.79641],[32.066,47.4987]]]
["bitfinex","SOLUSD",1664755085789,[[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872],[32.031,3.0359]],[[32.059,6.0],[32.06,236.84167415],[32.065,13.79641],[32.066,47.4987],[32.081,186.3]]]
["bitfinex","SOLUSD",1664755086324,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.059,6.0],[32.065,7.79641],[32.066,47.4987],[32.081,186.3],[32.084,190.53370715]]]
["bitfinex","SOLUSD",1664755086531,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.064,6.0],[32.065,7.79641],[32.066,47.4987],[32.07,35.30623675],[32.073,14.03]]]
["bitfinex","SOLUSD",1664755086742,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.063,20.0],[32.064,6.0],[32.065,13.90039244],[32.066,47.4987],[32.07,35.30623675]]]
["bitfinex","SOLUSD",1664755086940,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.062,6.0],[32.063,20.0],[32.064,6.0],[32.065,13.90039244],[32.066,47.4987]]]
["bitfinex","SOLUSD",1664755087149,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.061,20.0],[32.062,6.0],[32.063,20.0],[32.065,13.90039244],[32.066,47.4987]]]
["bitfinex","SOLUSD",1664755087362,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.06,6.0],[32.061,20.0],[32.062,6.0],[32.065,7.79641],[32.066,47.4987]]]
["bitfinex","SOLUSD",1664755087581,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.06,6.0],[32.061,20.0],[32.065,7.79641],[32.066,47.4987],[32.116,1.5]]]
["bitfinex","SOLUSD",1664755087785,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,63.6326529],[32.033,130.09978872]],[[32.06,6.0],[32.061,20.0],[32.065,7.79641],[32.066,47.4987],[32.083,64.7282812]]]
["bitfinex","SOLUSD",1664755087994,[[32.034,48.0694],[32.033,39.98568872],[32.03,6.5],[32.022,101.50048793],[31.991,188.10859021]],[[32.06,6.0],[32.061,20.0],[32.065,7.79641],[32.066,47.4987],[32.069,93.15]]]
["bitfinex","SOLUSD",1664755088205,[[32.027,4.17524396],[32.022,104.53638793],[32.021,30.83305573],[32.02,6.5],[32.0,6.5]],[[32.059,27.79641],[32.06,12.5],[32.061,20.0],[32.065,14.04],[32.066,47.4987]]]
["bitfinex","SOLUSD",1664755088417,[[32.028,6.0],[32.023,121.88954396],[32.022,3.0359],[32.021,30.83305573],[32.02,6.5]],[[32.058,6.0],[32.059,75.33981],[32.06,26.54],[32.075,37.30836344],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664755088629,[[32.029,3.0359],[32.025,6.0],[32.023,121.88954396],[32.021,30.83305573],[32.02,6.5]],[[32.057,20.0],[32.058,6.0],[32.059,75.33981],[32.06,6.5],[32.064,31.89929759]]]
["bitfinex","SOLUSD",1664755088841,[[32.029,3.0359],[32.025,6.0],[32.023,121.88954396],[32.021,30.83305573],[32.02,6.5]],[[32.056,13.79641],[32.057,20.0],[32.058,6.0],[32.059,47.5434],[32.06,6.5]]]
["bitfinex","SOLUSD",1664755089049,[[32.029,3.0359],[32.025,6.0],[32.024,24.5643],[32.023,97.32524396],[32.021,30.83305573]],[[32.055,20.0],[32.056,36.99061],[32.057,20.0],[32.059,24.3492],[32.06,6.5]]]
["bitfinex","SOLUSD",1664755089366,[[32.029,3.0359],[32.025,6.0],[32.024,24.5643],[32.023,4.17524396],[32.022,108.68934158]],[[32.054,6.0],[32.055,20.0],[32.056,36.99061],[32.059,24.3492],[32.06,6.5]]]
["bitfinex","SOLUSD",1664755089565,[[32.03,9.4],[32.029,3.0359],[32.025,6.0],[32.024,24.5643],[32.023,4.17524396]],[[32.053,20.0],[32.054,6.0],[32.055,20.0],[32.056,30.99061],[32.059,24.3492]]]
["bitfinex","SOLUSD",1664755089774,[[32.031,3.0359],[32.03,9.4],[32.025,6.0],[32.024,24.5643],[32.023,4.17524396]],[[32.05,28.80623675],[32.052,6.0],[32.053,20.0],[32.054,6.0],[32.056,30.99061]]]
["bitfinex","SOLUSD",1664755089991,[[32.032,9.4],[32.031,3.0359],[32.03,9.4],[32.025,6.0],[32.024,24.5643]],[[32.05,28.80623675],[32.052,6.0],[32.053,20.0],[32.054,6.0],[32.056,30.99061]]]
["bitfinex","SOLUSD",1664755090201,[[32.032,9.4],[32.031,3.0359],[32.025,6.0],[32.024,24.5643],[31.961,125.83923676]],[[32.049,6.0],[32.053,20.0],[32.054,6.0],[32.056,30.99061],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755090412,[[32.032,9.4],[32.031,3.0359],[32.025,6.0],[32.024,24.5643],[31.996,31.05]],[[32.049,6.0],[32.053,20.0],[32.054,6.0],[32.056,30.99061],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755090624,[[32.032,9.4],[32.031,3.0359],[32.025,6.0],[32.024,24.5643],[31.999,164.5954103]],[[32.049,6.0],[32.053,20.0],[32.056,30.99061],[44.394,0.09929627],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755090831,[[32.033,3.0359],[32.032,9.4],[32.025,6.0],[32.024,24.5643],[31.999,164.5954103]],[[32.052,6.0],[32.053,20.0],[32.056,30.99061],[32.106,49.82363937],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664755091044,[[32.033,3.0359],[32.032,9.4],[32.025,6.0],[32.024,24.5643],[31.999,164.5954103]],[[32.052,6.0],[32.053,20.0],[32.056,30.99061],[32.089,312.0],[32.098,32.38098119]]]
["bitfinex","SOLUSD",1664755091252,[[32.033,3.0359],[32.032,9.4],[32.025,6.0],[32.024,24.5643],[31.999,164.5954103]],[[32.05,28.79724324],[32.051,20.0],[32.052,6.0],[32.056,30.99061],[32.089,312.0]]]
["bitfinex","SOLUSD",1664755091675,[[32.033,3.0359],[32.032,9.4],[32.025,6.0],[32.024,24.5643],[31.999,164.5954103]],[[32.049,6.0],[32.05,28.79724324],[32.051,20.0],[32.052,6.0],[32.056,30.99061]]]
["bitfinex","SOLUSD",1664755092097,[[32.033,3.0359],[32.032,9.4],[32.025,6.0],[32.024,24.5643],[31.999,164.5954103]],[[32.049,6.0],[32.05,28.79724324],[32.051,20.0],[32.056,30.99061],[44.236,0.13161546]]]
["bitfinex","SOLUSD",1664755092518,[[32.033,3.0359],[32.032,9.4],[32.025,6.0],[32.024,24.5643],[31.999,164.5954103]],[[32.049,6.0],[32.05,28.79724324],[32.051,20.0],[32.056,30.99061],[32.546,0.79129555]]]
["bitfinex","SOLUSD",1664755092837,[[32.033,3.0359],[32.032,9.4],[32.03,6.5],[32.025,6.0],[32.024,24.5643]],[[32.049,6.0],[32.051,20.0],[32.056,30.99061],[32.07,250.05079763],[32.546,0.79129555]]]
["bitfinex","SOLUSD",1664755093044,[[32.033,3.0359],[32.032,9.4],[32.03,6.5],[32.025,6.0],[32.024,24.5643]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.07,250.05079763],[32.546,0.79129555]]]
["bitfinex","SOLUSD",1664755093252,[[32.033,3.0359],[32.032,9.4],[32.03,6.5],[32.025,6.0],[32.024,24.5643]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.07,250.05079763],[32.074,174.67664857]]]
["bitfinex","SOLUSD",1664755093465,[[32.033,3.0359],[32.032,9.4],[32.03,6.5],[32.025,6.0],[32.024,24.5643]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.07,250.05079763],[32.073,52.58541325]]]
["bitfinex","SOLUSD",1664755094023,[[32.033,3.0359],[32.032,9.4],[32.03,222.17284147],[32.025,6.0],[32.024,24.5643]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.07,250.05079763],[32.073,52.58541325]]]
["bitfinex","SOLUSD",1664755094024,[[32.033,3.0359],[32.032,9.4],[32.03,222.17284147],[32.025,6.0],[32.024,24.5643]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.061,21.85476196],[32.07,250.05079763]]]
["bitfinex","SOLUSD",1664755094438,[[32.033,3.0359],[32.032,9.4],[32.03,222.17284147],[32.025,6.0],[32.024,28.73954396]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.061,21.85476196],[32.07,250.05079763]]]
["bitfinex","SOLUSD",1664755095280,[[32.033,3.0359],[32.032,9.4],[32.03,222.17284147],[32.025,6.0],[32.024,65.68933268]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.061,21.85476196],[32.07,250.05079763]]]
["bitfinex","SOLUSD",1664755095501,[[32.033,3.0359],[32.032,9.4],[32.03,6.5],[32.025,6.0],[32.024,65.68933268]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.061,21.85476196],[32.07,250.05079763]]]
["bitfinex","SOLUSD",1664755096120,[[32.033,3.0359],[32.032,9.4],[32.03,6.5],[32.025,6.0],[32.024,65.68933268]],[[32.05,6.0],[32.051,20.0],[32.056,30.99061],[32.061,21.85476196],[32.069,125.74618004]]]
["bitfinex","SOLUSD",1664755096330,[[32.04,6.5],[32.033,116.1859],[32.032,9.4],[32.03,42.26630204],[32.026,4.17524396]],[[32.069,125.74618004]]]
["bitfinex","SOLUSD",1664755096331,[[32.04,6.5],[32.033,116.1859],[32.032,9.4],[32.03,42.26630204],[32.026,4.17524396]],[[32.064,7.79641],[32.069,32.59618004],[32.079,279.4262],[32.08,35.28825533],[32.084,46.94175664]]]
["bitfinex","SOLUSD",1664755096542,[[32.041,15.4],[32.04,39.32687023],[32.033,133.13568872],[32.032,9.4],[32.031,24.9695]],[[32.063,24.6761],[32.064,7.79641],[32.074,14.03],[32.079,279.4262],[32.08,35.28825533]]]
["bitfinex","SOLUSD",1664755096751,[[32.042,3.0359],[32.041,15.4],[32.04,39.32687023],[32.033,130.09978872],[32.031,24.9695]],[[32.063,24.6761],[32.064,7.79641],[32.074,45.92142292],[32.076,32.58761388],[32.079,279.4262]]]
["bitfinex","SOLUSD",1664755096962,[[32.042,3.0359],[32.041,15.4],[32.04,39.32687023],[32.033,130.09978872],[32.031,24.9695]],[[32.063,24.6761],[32.07,227.70151006],[32.074,69.01504804],[32.076,32.58761388],[32.079,279.4262]]]
["bitfinex","SOLUSD",1664755097607,[[32.042,3.0359],[32.041,15.4],[32.04,39.32687023],[32.033,130.09978872],[32.031,24.9695]],[[32.063,24.6761],[32.07,227.70151006],[32.074,69.01504804],[32.079,279.4262],[32.084,28.03462459]]]
["bitfinex","SOLUSD",1664755097918,[[32.042,3.0359],[32.041,15.4],[32.04,39.32687023],[32.033,145.75289823],[32.031,29.14474396]],[[32.063,24.6761],[32.07,227.70151006],[32.074,69.01504804],[32.076,32.58346936],[32.079,279.4262]]]
["bitfinex","SOLUSD",1664755098128,[[32.043,6.0],[32.042,23.0359],[32.041,15.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512]]]
["bitfinex","SOLUSD",1664755098338,[[32.044,3.0359],[32.043,6.0],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.081,218.8827902]]]
["bitfinex","SOLUSD",1664755098549,[[32.045,6.0],[32.044,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.081,218.8827902]]]
["bitfinex","SOLUSD",1664755098959,[[32.045,6.0],[32.044,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,27.81584396]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.081,218.8827902]]]
["bitfinex","SOLUSD",1664755099382,[[32.045,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.081,218.8827902]]]
["bitfinex","SOLUSD",1664755099593,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.081,218.8827902]]]
["bitfinex","SOLUSD",1664755100018,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512]]]
["bitfinex","SOLUSD",1664755100234,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.1,49.01738628]]]
["bitfinex","SOLUSD",1664755100643,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512]]]
["bitfinex","SOLUSD",1664755100855,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.114,175.35068966]]]
["bitfinex","SOLUSD",1664755101066,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,23.09362512],[32.08,49.31825533]]]
["bitfinex","SOLUSD",1664755101281,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755101700,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641],[32.128,1.5]]]
["bitfinex","SOLUSD",1664755101911,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755102228,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641],[32.081,225.20801874]]]
["bitfinex","SOLUSD",1664755102649,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755102863,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641],[32.089,12.14286795]]]
["bitfinex","SOLUSD",1664755103073,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755103271,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755103479,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755103688,[[32.043,21.29663066],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755103900,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755104749,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.074,7.79641],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664755104952,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.06,28.78825533],[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735]]]
["bitfinex","SOLUSD",1664755105163,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.06,28.78825533],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.1,35.27927304]]]
["bitfinex","SOLUSD",1664755105383,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.1,35.27927304],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755105580,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.1,35.27927304]]]
["bitfinex","SOLUSD",1664755105788,[[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406],[24.75,20.0]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.1,35.27927304],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755105999,[[32.043,6.0],[32.042,23.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.1,35.27927304],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755106328,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.1,35.27927304],[32.372,166.74126259]]]
["bitfinex","SOLUSD",1664755106541,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,227.70151006],[32.073,22.9735],[32.1,35.27927304]]]
["bitfinex","SOLUSD",1664755106739,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.1,35.27927304]]]
["bitfinex","SOLUSD",1664755106740,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.1,35.27927304],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755107166,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.1,35.27927304]]]
["bitfinex","SOLUSD",1664755107378,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.094,143.5775247],[32.1,35.27927304]]]
["bitfinex","SOLUSD",1664755107704,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,23.6406]],[[32.062,6.0],[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.074,23.38320195]]]
["bitfinex","SOLUSD",1664755110430,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,23.6406]],[[32.06,250.27365255],[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.074,23.38320195]]]
["bitfinex","SOLUSD",1664755110643,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,23.9886]],[[32.06,250.27365255],[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.074,23.38320195]]]
["bitfinex","SOLUSD",1664755111161,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,23.9886]],[[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.074,23.38320195],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664755111374,[[32.043,21.27426188],[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,23.9886]],[[32.062,6.0],[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.074,23.38320195]]]
["bitfinex","SOLUSD",1664755111585,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,23.9886]],[[32.062,6.0],[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.074,23.38320195]]]
["bitfinex","SOLUSD",1664755112738,[[32.043,6.0],[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.035,23.9886]],[[32.063,24.6761],[32.07,256.4807831],[32.073,22.9735],[32.074,23.38320195],[32.094,143.57382716]]]
["bitfinex","SOLUSD",1664755113796,[[32.04,6.5],[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.031,4.17524396]],[[32.062,26.0],[32.063,24.6761],[32.069,100.94641],[32.07,262.9807831],[32.073,22.9735]]]
["bitfinex","SOLUSD",1664755113797,[[32.04,6.5],[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.031,4.17524396]],[[32.062,26.0],[32.063,24.6761],[32.069,100.94641],[32.07,262.9807831],[32.072,66.61541325]]]
["bitfinex","SOLUSD",1664755114011,[[32.041,6.0],[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5]],[[32.061,7.79641],[32.062,26.0],[32.063,24.6761],[32.068,14.04],[32.069,117.158]]]
["bitfinex","SOLUSD",1664755114324,[[32.036,6.0],[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5]],[[32.06,26.0],[32.061,7.79641],[32.062,6.0],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755114536,[[32.036,6.0],[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5]],[[32.06,26.0],[32.061,7.79641],[32.063,24.6761],[32.068,14.04],[32.232,11.10681157]]]
["bitfinex","SOLUSD",1664755114844,[[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5],[24.527,0.39666667]],[[32.06,26.0],[32.061,7.79641],[32.062,14.04],[32.063,24.6761],[32.096,20.23811324]]]
["bitfinex","SOLUSD",1664755115054,[[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5],[32.025,4.17524396]],[[32.06,26.0],[32.062,14.04],[32.063,24.6761],[32.096,20.23811324]]]
["bitfinex","SOLUSD",1664755115055,[[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5],[32.025,4.17524396]],[[32.059,7.79641],[32.06,26.0],[32.062,14.04],[32.063,24.6761],[32.096,20.23811324]]]
["bitfinex","SOLUSD",1664755115262,[[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5],[32.025,4.17524396]],[[32.059,7.79641],[32.06,26.0],[32.063,24.6761],[32.068,14.04],[32.096,20.23811324]]]
["bitfinex","SOLUSD",1664755115677,[[32.035,23.9886],[32.033,15.65310951],[32.032,3.0359],[32.03,6.5],[32.025,4.17524396]],[[32.058,6.0],[32.059,7.79641],[32.06,26.0],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755115889,[[32.036,3.0359],[32.035,23.9886],[32.033,15.65310951],[32.03,6.5],[32.025,4.17524396]],[[32.057,7.79641],[32.058,6.0],[32.06,26.0],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755116105,[[32.036,3.0359],[32.035,23.9886],[32.033,15.65310951],[32.03,6.5],[32.025,4.17524396]],[[32.056,6.0],[32.057,7.79641],[32.06,26.0],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755116323,[[32.036,3.0359],[32.035,23.9886],[32.033,15.65310951],[32.03,6.5],[32.026,4.17524396]],[[32.056,6.0],[32.057,7.79641],[32.06,20.0],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755116632,[[32.04,39.31663103],[32.036,3.0359],[32.035,23.9886],[32.033,15.65310951],[32.03,243.36094726]],[[32.056,6.0],[32.063,24.6761],[32.068,14.04],[32.074,55.96978779],[32.08,35.28825533]]]
["bitfinex","SOLUSD",1664755116832,[[32.041,18.4359],[32.04,39.31663103],[32.035,23.9886],[32.033,108.80310951],[32.03,243.36094726]],[[32.062,6.0],[32.063,24.6761],[32.069,24.008],[32.07,28.77927304],[32.074,55.96978779]]]
["bitfinex","SOLUSD",1664755117042,[[32.042,6.0],[32.041,12.4359],[32.04,39.31663103],[32.035,23.9886],[32.033,108.80310951]],[[32.063,24.6761],[32.069,24.008],[32.07,28.77927304],[32.074,40.38299584],[32.08,251.15937106]]]
["bitfinex","SOLUSD",1664755117373,[[32.043,20.0],[32.042,6.0],[32.041,12.4359],[32.04,39.31663103],[32.035,23.9886]],[[32.063,24.6761],[32.069,24.008],[32.07,28.77927304],[32.074,7.79641],[32.08,251.15937106]]]
["bitfinex","SOLUSD",1664755117683,[[32.044,6.0],[32.043,20.0],[32.042,6.0],[32.041,12.4359],[32.04,39.31663103]],[[32.063,24.6761],[32.069,24.008],[32.07,28.77927304],[32.074,7.79641],[32.08,251.15937106]]]
["bitfinex","SOLUSD",1664755117883,[[32.045,3.0359],[32.044,6.0],[32.043,20.0],[32.042,6.0],[32.041,9.4]],[[32.063,24.6761],[32.069,24.008],[32.07,28.77927304],[32.074,7.79641],[32.08,251.15937106]]]
["bitfinex","SOLUSD",1664755118093,[[32.046,6.0],[32.045,3.0359],[32.043,20.0],[32.041,9.4],[32.021,43.41697941]],[[32.063,24.6761],[32.069,24.008],[32.07,281.79101689],[32.074,7.79641],[32.08,251.15937106]]]
["bitfinex","SOLUSD",1664755118302,[[32.046,6.0],[32.045,3.0359],[32.043,20.0],[32.041,9.4],[32.033,108.80310951]],[[32.063,24.6761],[32.069,24.008],[32.07,281.79101689],[32.074,7.79641],[32.08,251.15937106]]]
["bitfinex","SOLUSD",1664755118516,[[32.046,6.0],[32.045,3.0359],[32.043,20.0],[32.041,9.4],[32.033,108.80310951]],[[32.062,6.0],[32.063,24.6761],[32.069,24.008],[32.07,281.79101689],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755118944,[[32.046,6.0],[32.043,23.0359],[32.041,9.4],[32.033,108.80310951],[24.8,0.54152098]],[[32.062,6.0],[32.063,24.6761],[32.069,24.008],[32.07,281.79101689],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755119150,[[32.044,6.0],[32.043,23.0359],[32.041,9.4],[32.033,108.80310951],[32.021,30.83305573]],[[32.062,6.0],[32.063,24.6761],[32.069,24.008],[32.07,281.79101689],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755120207,[[32.044,6.0],[32.043,23.0359],[32.041,9.4],[32.033,108.80310951],[32.021,30.83305573]],[[32.062,6.0],[32.063,24.6761],[32.068,7.79641],[32.069,24.008],[32.07,281.79101689]]]
["bitfinex","SOLUSD",1664755120628,[[32.044,6.0],[32.043,23.0359],[32.041,9.4],[32.04,6.5],[32.033,108.80310951]],[[32.062,6.0],[32.063,24.6761],[32.068,7.79641],[32.069,24.008],[32.07,281.79101689]]]
["bitfinex","SOLUSD",1664755121364,[[32.044,6.0],[32.043,23.0359],[32.041,9.4],[32.04,6.5],[32.033,112.97835347]],[[32.062,6.0],[32.063,24.6761],[32.068,7.79641],[32.069,24.008],[32.07,281.79101689]]]
["bitfinex","SOLUSD",1664755122204,[[32.044,6.0],[32.043,38.82598215],[32.041,9.4],[32.04,6.5],[32.033,112.97835347]],[[32.062,6.0],[32.063,24.6761],[32.068,7.79641],[32.069,24.008],[32.07,281.79101689]]]
["bitfinex","SOLUSD",1664755122522,[[32.044,6.0],[32.043,38.82598215],[32.041,9.4],[32.04,6.5],[32.033,108.80310951]],[[32.062,6.0],[32.063,24.6761],[32.068,7.79641],[32.069,24.008],[32.07,288.09644086]]]
["bitfinex","SOLUSD",1664755123137,[[32.043,3.0359],[32.041,9.4],[32.04,6.5],[32.033,108.80310951],[31.994,84.9129597]],[[32.062,6.0],[32.063,24.6761],[32.068,7.79641],[32.069,24.008],[32.07,288.09644086]]]
["bitfinex","SOLUSD",1664755123453,[[32.043,3.0359],[32.041,9.4],[32.033,15.65310951],[32.03,16.7653699],[32.024,8.35048793]],[[32.061,27.79641],[32.062,6.0],[32.063,24.6761],[32.067,14.04],[32.069,24.008]]]
["bitfinex","SOLUSD",1664755123669,[[32.043,3.0359],[32.041,9.4],[32.033,15.65310951],[32.03,12.59012594],[32.027,4.17524396]],[[32.06,231.2918545],[32.061,27.79641],[32.062,6.0],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755123878,[[32.033,18.68900951],[32.03,12.59012594],[32.026,4.17524396],[32.021,30.83305573],[32.02,298.09554249]],[[32.06,231.2918545],[32.061,27.79641],[32.062,6.0],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755124199,[[32.033,3.0359],[32.03,6.5],[32.026,4.17524396],[32.022,15.53934158],[32.021,30.83305573]],[[32.059,20.0],[32.06,231.2918545],[32.061,27.79641],[32.063,24.6761],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755124397,[[32.033,3.0359],[32.03,6.5],[32.024,23.5877],[32.023,97.32524396],[32.022,15.53934158]],[[32.058,27.83641],[32.059,43.2194],[32.06,266.58909774],[32.064,31.89997878],[32.07,288.09644086]]]
["bitfinex","SOLUSD",1664755124721,[[32.033,3.0359],[32.03,6.5],[32.024,23.5877],[32.023,93.15],[32.022,19.71458554]],[[32.057,20.0],[32.058,27.83641],[32.059,43.2194],[32.06,260.58909774],[32.064,31.89997878]]]
["bitfinex","SOLUSD",1664755124937,[[32.033,3.0359],[32.03,6.5],[32.024,23.5877],[32.023,93.15],[32.022,19.71458554]],[[32.056,6.0],[32.057,20.0],[32.058,27.83641],[32.059,23.2194],[32.06,260.58909774]]]
["bitfinex","SOLUSD",1664755125256,[[32.031,3.0359],[32.03,6.5],[32.024,23.5877],[32.023,93.15],[32.022,19.71458554]],[[32.055,27.79641],[32.056,6.0],[32.058,14.04],[32.059,23.2194],[32.06,254.08909774]]]
["bitfinex","SOLUSD",1664755125562,[[32.032,9.4],[32.031,3.0359],[32.03,39.33711582],[32.024,23.5877],[32.023,93.15]],[[32.054,6.0],[32.055,27.79641],[32.058,14.04],[32.059,23.2194],[32.06,254.08909774]]]
["bitfinex","SOLUSD",1664755125772,[[32.032,9.4],[32.031,3.0359],[32.03,39.33711582],[32.024,23.5877],[32.023,93.15]],[[32.053,20.0],[32.054,6.0],[32.055,27.79641],[32.058,14.04],[32.059,23.2194]]]
["bitfinex","SOLUSD",1664755125980,[[32.032,9.4],[32.031,3.0359],[32.03,39.33711582],[32.024,23.5877],[32.023,93.15]],[[32.052,6.0],[32.053,20.0],[32.054,6.0],[32.055,7.79641],[32.058,14.04]]]
["bitfinex","SOLUSD",1664755126194,[[32.033,3.0359],[32.032,9.4],[32.03,39.33711582],[32.024,23.5877],[32.023,93.15]],[[32.051,20.0],[32.052,6.0],[32.055,7.79641],[32.058,14.04],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755126393,[[32.033,3.0359],[32.032,9.4],[32.03,39.33711582],[32.024,23.5877],[32.023,93.15]],[[32.051,20.0],[32.052,6.0],[32.055,7.79641],[32.058,14.04],[32.079,35.41906795]]]
["bitfinex","SOLUSD",1664755126603,[[32.033,23.0359],[32.032,9.4],[32.03,39.33711582],[32.024,23.5877],[32.023,93.15]],[[32.05,6.0],[32.055,7.79641],[32.058,14.04],[32.06,28.79724324],[32.079,35.41906795]]]
["bitfinex","SOLUSD",1664755126822,[[32.033,23.0359],[32.032,9.4],[32.03,39.33711582],[32.026,4.17524396],[32.024,23.5877]],[[32.05,6.0],[32.055,7.79641],[32.068,14.04],[32.07,6.5],[32.073,178.30800179]]]
["bitfinex","SOLUSD",1664755127030,[[32.034,6.0],[32.033,23.0359],[32.032,9.4],[32.03,39.33711582],[32.026,4.17524396]],[[32.054,6.0],[32.055,7.79641],[32.068,14.04],[32.07,6.5],[32.073,178.30800179]]]
["bitfinex","SOLUSD",1664755127237,[[32.035,3.0359],[32.034,6.0],[32.033,20.0],[32.032,9.4],[32.03,39.33711582]],[[32.054,6.0],[32.067,7.79641],[32.07,6.5],[32.072,14.03],[32.073,178.30800179]]]
["bitfinex","SOLUSD",1664755127466,[[32.035,3.0359],[32.034,6.0],[32.033,20.0],[32.032,9.4],[32.03,39.33711582]],[[32.054,6.0],[32.06,242.3956489],[32.067,7.79641],[32.068,14.04],[32.07,6.5]]]
["bitfinex","SOLUSD",1664755127662,[[32.036,6.0],[32.035,3.0359],[32.034,6.0],[32.033,20.0],[32.032,9.4]],[[32.058,6.0],[32.06,271.19289214],[32.067,7.79641],[32.068,14.04],[32.07,6.5]]]
["bitfinex","SOLUSD",1664755127977,[[32.036,6.0],[32.035,3.0359],[32.034,6.0],[32.033,20.0],[32.032,9.4]],[[32.057,7.79641],[32.058,6.0],[32.06,271.19289214],[32.068,14.04],[32.07,6.5]]]
["bitfinex","SOLUSD",1664755128188,[[32.037,3.0359],[32.036,6.0],[32.033,20.0],[32.032,9.4],[31.966,66.71917682]],[[32.056,6.0],[32.057,7.79641],[32.058,6.0],[32.06,271.19289214],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755128394,[[32.037,3.0359],[32.036,6.0],[32.033,20.0],[32.032,9.4],[31.966,66.71917682]],[[32.055,7.79641],[32.056,6.0],[32.058,6.0],[32.06,271.19289214],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755128601,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.027,4.17524396],[32.021,63.15004366]],[[32.054,6.0],[32.055,7.79641],[32.058,6.0],[32.06,271.19289214],[32.068,14.04]]]
["bitfinex","SOLUSD",1664755129025,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.028,4.17524396],[32.021,63.15004366]],[[32.054,6.0],[32.055,7.79641],[32.06,271.19289214],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755129235,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.027,4.17524396],[32.021,63.15004366]],[[32.054,6.0],[32.055,7.79641],[32.06,271.19289214],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755129450,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.021,63.15004366]],[[32.054,6.0],[32.055,7.79641],[32.06,271.19289214],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755129451,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.026,4.17524396],[32.021,54.79955573]],[[32.054,6.0],[32.055,7.79641],[32.06,271.19289214],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755130082,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.027,4.17524396],[32.021,63.15004366]],[[32.054,6.0],[32.06,271.19289214],[32.067,7.79641],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755130286,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.027,4.17524396],[32.021,63.15004366]],[[32.054,6.0],[32.067,7.79641],[32.068,14.04],[32.084,171.65311676],[32.116,133.26435286]]]
["bitfinex","SOLUSD",1664755130496,[[32.037,3.0359],[32.033,20.0],[32.032,9.4],[32.027,4.17524396],[32.021,63.15004366]],[[32.058,6.0],[32.06,28.78825533],[32.067,7.79641],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755130713,[[32.037,3.0359],[32.033,35.66161515],[32.032,9.4],[32.027,4.17524396],[32.021,63.15004366]],[[32.058,6.0],[32.06,28.78825533],[32.067,7.79641],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755131139,[[32.037,3.0359],[32.033,35.66161515],[32.032,9.4],[32.027,4.17524396],[32.021,63.15004366]],[[32.058,6.0],[32.06,277.61767306],[32.067,7.79641],[32.068,14.04],[32.084,171.65311676]]]
["bitfinex","SOLUSD",1664755131661,[[32.038,6.0],[32.037,3.0359],[32.033,35.66161515],[32.032,9.4],[32.027,4.17524396]],[[32.058,6.0],[32.06,277.61767306],[32.067,7.79641],[32.068,14.04],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755131872,[[32.04,6.5],[32.039,12.4359],[32.038,6.0],[32.033,128.81161515],[32.032,9.4]],[[32.058,6.0],[32.068,14.04],[32.069,24.9475],[32.073,163.0],[32.074,7.79641]]]
["bitfinex","SOLUSD",1664755132184,[[32.041,6.0],[32.04,6.5],[32.039,3.0359],[32.038,6.0],[32.034,66.80210204]],[[32.069,24.9475],[32.072,14.03],[32.073,163.0],[32.074,7.79641],[32.084,159.51024881]]]
["bitfinex","SOLUSD",1664755132395,[[32.041,6.0],[32.04,6.5],[32.039,3.0359],[32.038,6.0],[32.034,66.80210204]],[[32.069,24.9475],[32.072,14.03],[32.073,163.0],[32.074,7.79641],[32.08,252.10163348]]]
["bitfinex","SOLUSD",1664755132604,[[32.042,29.4],[32.041,6.0],[32.04,39.32687023],[32.039,3.0359],[32.035,24.9107]],[[32.068,6.0],[32.069,24.9475],[32.071,23.6972],[32.072,23.3545],[32.073,163.0]]]
["bitfinex","SOLUSD",1664755132816,[[32.043,3.0359],[32.042,29.4],[32.041,6.0],[32.04,39.32687023],[32.035,24.9107]],[[32.068,6.0],[32.069,24.9475],[32.071,23.6972],[32.072,23.3545],[32.073,163.0]]]
["bitfinex","SOLUSD",1664755133012,[[32.044,6.0],[32.043,3.0359],[32.042,29.4],[32.041,6.0],[32.04,6.5]],[[32.068,6.0],[32.069,24.9475],[32.07,6.5],[32.071,23.6972],[32.072,23.3545]]]
["bitfinex","SOLUSD",1664755133225,[[32.034,28.71104396],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.01,20.97320613]],[[32.067,27.79641],[32.068,6.0],[32.069,24.9475],[32.07,6.5],[32.071,37.7272]]]
["bitfinex","SOLUSD",1664755133445,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,10.67524396],[32.023,93.15]],[[32.066,29.44],[32.067,27.79641],[32.068,6.0],[32.069,118.0975],[32.07,35.29724324]]]
["bitfinex","SOLUSD",1664755133654,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.066,29.44],[32.067,27.79641],[32.069,118.0975],[32.07,35.29724324],[32.115,176.85068966]]]
["bitfinex","SOLUSD",1664755133865,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.065,20.0],[32.066,29.44],[32.067,27.79641],[32.069,118.0975],[32.07,278.74726763]]]
["bitfinex","SOLUSD",1664755134069,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.064,46.89361],[32.065,20.0],[32.066,23.44],[32.068,23.3545],[32.069,118.0975]]]
["bitfinex","SOLUSD",1664755134281,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.063,20.0],[32.064,46.89361],[32.066,14.04],[32.068,23.3545],[32.069,118.0975]]]
["bitfinex","SOLUSD",1664755134496,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.062,6.0],[32.063,20.0],[32.064,46.89361],[32.067,14.04],[32.068,23.3545]]]
["bitfinex","SOLUSD",1664755134705,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.061,20.0],[32.062,6.0],[32.064,40.89361],[32.067,14.04],[32.068,23.3545]]]
["bitfinex","SOLUSD",1664755134912,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.062,6.0],[32.064,33.0972],[32.067,14.04]]]
["bitfinex","SOLUSD",1664755135118,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[45.0,14.47484]]]
["bitfinex","SOLUSD",1664755135546,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.074,64.47392211]]]
["bitfinex","SOLUSD",1664755135761,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.074,208.09380382]]]
["bitfinex","SOLUSD",1664755136170,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.025,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.074,208.09380382]]]
["bitfinex","SOLUSD",1664755137219,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.024,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.072,15.87695216]]]
["bitfinex","SOLUSD",1664755137432,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.024,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755137855,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.024,4.17524396]],[[32.06,257.34138481],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755138275,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.025,4.17524396]],[[32.06,257.34138481],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755139331,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.026,4.17524396]],[[32.06,257.34138481],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755140695,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,6.5],[32.025,4.17524396]],[[32.06,257.34138481],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755141330,[[32.034,24.5358],[32.033,15.66161515],[32.031,3.0359],[32.03,254.05785425],[32.025,4.17524396]],[[32.06,257.34138481],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755141537,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,254.05785425],[32.025,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755141750,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,286.89497007],[32.025,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755141961,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,286.89497007],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755142369,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,39.33711582],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755142807,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,39.33711582],[32.027,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755143017,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,275.58295721],[32.027,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.067,14.04],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755143229,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,275.58295721],[32.027,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755143747,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,275.58295721],[32.028,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755144371,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,39.33711582],[32.027,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755144578,[[32.034,24.5358],[32.033,18.69751515],[32.03,39.33711582],[32.027,4.17524396],[32.021,30.83305573]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755144896,[[32.034,24.5358],[32.033,18.69751515],[32.03,39.33711582],[32.027,4.17524396],[32.021,30.83305573]],[[32.06,240.95807429],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755145106,[[32.034,24.5358],[32.033,18.69751515],[32.03,39.33711582],[32.026,4.17524396],[32.021,30.83305573]],[[32.06,240.95807429],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755145958,[[32.034,24.5358],[32.033,18.69751515],[32.03,262.51873486],[32.026,4.17524396],[32.021,30.83305573]],[[32.06,240.95807429],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755146485,[[32.034,24.5358],[32.033,18.69751515],[32.03,39.33711582],[32.026,4.17524396],[32.021,30.83305573]],[[32.06,240.95807429],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755146693,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,39.33711582],[32.026,4.17524396]],[[32.06,240.95807429],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755147117,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,260.67227722],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,37.3945],[32.071,192.66513926]]]
["bitfinex","SOLUSD",1664755147327,[[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,260.67227722],[32.026,4.17524396]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,23.3545],[32.07,292.78726763]]]
["bitfinex","SOLUSD",1664755147642,[[32.037,6.0],[32.036,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,260.67227722]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755147852,[[32.038,3.0359],[32.037,6.0],[32.034,24.5358],[32.033,15.66161515],[32.03,260.67227722]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755148067,[[32.038,3.0359],[32.034,24.5358],[32.033,15.66161515],[32.03,260.67227722],[31.541,10.0]],[[32.06,13.79641],[32.061,20.0],[32.064,33.0972],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755148380,[[32.039,9.4],[32.038,3.0359],[32.034,24.5358],[32.033,108.81161515],[32.03,260.67227722]],[[32.06,13.79641],[32.061,20.0],[32.064,23.6972],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755148582,[[32.04,9.5359],[32.039,9.4],[32.034,24.5358],[32.033,108.81161515],[32.03,254.17227722]],[[32.06,6.0],[32.061,20.0],[32.064,31.49361],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755148785,[[32.041,9.4],[32.04,9.5359],[32.039,9.4],[32.034,24.5358],[32.033,108.81161515]],[[32.06,6.0],[32.061,20.0],[32.064,31.49361],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755148996,[[32.041,9.4],[32.04,9.5359],[32.034,24.5358],[32.033,108.81161515],[31.988,84.20544932]],[[32.06,6.0],[32.061,20.0],[32.064,31.49361],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755149418,[[32.041,9.4],[32.04,9.5359],[32.034,24.5358],[32.033,108.81161515],[32.016,12.58392368]],[[32.06,6.0],[32.061,20.0],[32.064,31.49361],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755149625,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,24.5358],[32.033,108.81161515]],[[32.06,6.0],[32.061,20.0],[32.064,31.49361],[32.068,23.3545],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755150059,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,24.5358],[32.033,108.81161515]],[[32.059,7.79641],[32.06,6.0],[32.061,20.0],[32.064,23.6972],[32.068,23.3545]]]
["bitfinex","SOLUSD",1664755150268,[[32.042,3.0359],[32.041,9.4],[32.04,241.07431978],[32.034,24.5358],[32.033,108.81161515]],[[32.058,6.0],[32.059,7.79641],[32.06,6.0],[32.061,20.0],[32.064,23.6972]]]
["bitfinex","SOLUSD",1664755150480,[[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,24.5358],[32.033,108.81161515]],[[32.057,7.79641],[32.058,6.0],[32.061,20.0],[32.064,23.6972],[32.069,24.9475]]]
["bitfinex","SOLUSD",1664755150693,[[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,24.5358],[32.033,108.81161515]],[[32.056,6.0],[32.057,7.79641],[32.058,6.0],[32.061,20.0],[32.064,23.6972]]]
["bitfinex","SOLUSD",1664755150903,[[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,24.5358],[32.033,108.81161515]],[[32.055,7.79641],[32.06,28.78825533],[32.061,20.0],[32.064,23.6972],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664755151114,[[32.042,3.0359],[32.041,9.4],[32.04,39.32687023],[32.034,24.5358],[32.033,108.81161515]],[[32.054,6.0],[32.059,7.79641],[32.06,28.78825533],[32.061,20.0],[32.064,23.6972]]]
["bitfinex","SOLUSD",1664755151536,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,24.5358],[32.033,108.81161515]],[[32.058,6.0],[32.059,7.79641],[32.06,28.78825533],[32.061,20.0],[32.064,23.6972]]]
["bitfinex","SOLUSD",1664755151746,[[32.042,3.0359],[32.041,9.4],[32.04,6.5],[32.034,24.5358],[32.033,108.81161515]],[[32.057,7.79641],[32.058,6.0],[32.06,28.78825533],[32.061,20.0],[32.064,23.6972]]]
["bitfinex","SOLUSD",1664755151945,[[32.042,23.0359],[32.041,9.4],[32.04,6.5],[32.034,24.5358],[32.033,108.81161515]],[[32.058,6.0],[32.064,7.79641],[32.07,6.5],[32.072,29.90695216],[32.114,51.32363937]]]
["bitfinex","SOLUSD",1664755152264,[[32.05,6.5],[32.043,6.0],[32.042,23.0359],[32.041,9.4],[32.036,186.3]],[[32.063,6.0],[32.074,32.58433394],[32.079,23.7555],[32.08,24.5682],[32.083,14.03]]]
["bitfinex","SOLUSD",1664755152476,[[32.05,6.5],[32.044,25.7342],[32.043,122.0506],[32.042,20.0],[32.041,9.4]],[[32.079,23.7555],[32.08,260.79254076],[32.084,7.79641],[32.087,6.36546354],[32.089,37.0751]]]
["bitfinex","SOLUSD",1664755152687,[[32.051,38.4359],[32.05,6.5],[32.044,22.6983],[32.043,122.0506],[32.042,56.94978872]],[[32.079,23.7555],[32.08,260.79254076],[32.084,7.79641],[32.087,6.36546354],[32.089,55.62161217]]]
["bitfinex","SOLUSD",1664755152899,[[32.051,38.4359],[32.05,6.5],[32.044,22.6983],[32.043,122.0506],[32.042,36.94978872]],[[32.079,23.7555],[32.08,260.79254076],[32.084,7.79641],[32.087,6.36546354],[32.089,55.62161217]]]
["bitfinex","SOLUSD",1664755153109,[[32.051,38.4359],[32.05,6.5],[32.044,22.6983],[32.043,116.0506],[32.042,36.94978872]],[[32.079,23.7555],[32.08,260.79254076],[32.084,7.79641],[32.087,6.36546354],[32.089,55.62161217]]]
["bitfinex","SOLUSD",1664755153831,[[32.051,38.4359],[32.05,6.5],[32.044,22.6983],[32.043,116.0506],[32.042,36.94978872]],[[32.07,28.78825533],[32.072,6.0],[32.078,7.79641],[32.079,23.7555],[32.08,267.29254076]]]
["bitfinex","SOLUSD",1664755154056,[[32.052,6.0],[32.051,32.4359],[32.05,6.5],[32.044,22.6983],[32.043,116.0506]],[[32.069,6.0],[32.07,28.78825533],[32.072,6.0],[32.078,7.79641],[32.079,23.7555]]]
["bitfinex","SOLUSD",1664755154274,[[32.053,32.4359],[32.052,6.0],[32.051,9.4],[32.05,6.5],[32.044,22.6983]],[[32.069,6.0],[32.07,28.78825533],[32.078,7.79641],[32.079,23.7555],[32.113,122.03665119]]]
["bitfinex","SOLUSD",1664755154581,[[32.054,6.0],[32.053,32.4359],[32.052,6.0],[32.05,6.5],[32.044,22.6983]],[[32.069,6.0],[32.07,28.78825533],[32.078,7.79641],[32.079,23.7555],[32.113,122.03665119]]]
["bitfinex","SOLUSD",1664755154789,[[32.053,12.4359],[32.05,6.5],[32.044,22.6983],[32.018,321.509],[32.01,32.84736781]],[[32.069,6.0],[32.07,28.78825533],[32.078,7.79641],[32.079,23.7555],[32.108,312.0]]]
["bitfinex","SOLUSD",1664755154989,[[32.053,12.4359],[32.044,22.6983],[32.04,6.5],[32.038,4.17524396],[32.018,321.509]],[[32.069,6.0],[32.07,28.78825533],[32.078,7.79641],[32.079,23.7555],[32.082,2.96483374]]]
["bitfinex","SOLUSD",1664755155203,[[32.053,9.4],[32.045,3.0359],[32.044,22.6983],[32.04,6.5],[32.034,4.17524396]],[[32.069,6.0],[32.07,28.78825533],[32.078,7.79641],[32.079,23.7555],[32.081,14.03]]]
["bitfinex","SOLUSD",1664755155409,[[32.045,3.0359],[32.044,22.6983],[32.04,6.5],[32.034,4.17524396],[31.99,32.84736781]],[[32.069,6.0],[32.07,28.78825533],[32.078,7.79641],[32.079,23.7555],[32.081,14.03]]]
["bitfinex","SOLUSD",1664755155634,[[32.046,15.4],[32.045,3.0359],[32.044,22.6983],[32.04,236.37015261],[32.034,4.17524396]],[[32.069,6.0],[32.07,28.78825533],[32.078,7.79641],[32.079,23.7555],[32.081,14.03]]]
["bitfinex","SOLUSD",1664755155842,[[32.046,15.4],[32.045,3.0359],[32.044,22.6983],[32.04,236.37015261],[32.035,36.94978872]],[[32.069,6.0],[32.078,7.79641],[32.079,23.7555],[32.081,14.03],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755156056,[[32.046,15.4],[32.045,3.0359],[32.044,22.6983],[32.04,236.37015261],[32.035,36.94978872]],[[32.072,6.0],[32.078,7.79641],[32.079,23.7555],[32.081,14.03],[32.094,12.14286795]]]
["bitfinex","SOLUSD",1664755156250,[[32.05,32.81663103],[32.047,3.0359],[32.046,15.4],[32.044,22.6983],[32.04,236.37015261]],[[32.071,20.0],[32.072,6.0],[32.078,7.79641],[32.079,23.7555],[32.081,14.03]]]
["bitfinex","SOLUSD",1664755156462,[[32.051,12.4359],[32.05,32.81663103],[32.046,15.4],[32.044,22.6983],[32.04,236.37015261]],[[32.071,20.0],[32.072,6.0],[32.078,7.79641],[32.079,23.7555],[32.081,14.03]]]
["bitfinex","SOLUSD",1664755156673,[[32.051,12.4359],[32.05,32.81663103],[32.046,6.0],[32.044,22.6983],[32.04,236.37015261]],[[32.07,6.0],[32.071,20.0],[32.072,6.0],[32.078,7.79641],[32.079,23.7555]]]
["bitfinex","SOLUSD",1664755156883,[[32.051,12.4359],[32.05,32.81663103],[32.044,22.6983],[32.04,236.37015261],[31.961,1.5]],[[32.07,34.77927304],[32.071,20.0],[32.078,7.79641],[32.079,23.7555],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755157096,[[32.051,12.4359],[32.05,32.81663103],[32.045,15.35834504],[32.044,22.6983],[32.04,236.37015261]],[[32.07,34.77927304],[32.071,20.0],[32.078,7.79641],[32.079,23.7555],[32.106,20.23811324]]]
["bitfinex","SOLUSD",1664755157415,[[32.051,12.4359],[32.05,32.81663103],[32.045,15.35834504],[32.044,22.6983],[32.04,236.37015261]],[[32.07,6.0],[32.071,20.0],[32.079,23.7555],[32.086,21.82641],[32.106,20.23811324]]]
["bitfinex","SOLUSD",1664755157733,[[32.051,9.4],[32.045,15.35834504],[32.044,22.6983],[32.043,119.0865],[32.04,6.5]],[[32.07,6.0],[32.071,20.0],[32.078,7.79641],[32.079,23.7555],[32.086,14.03]]]
["bitfinex","SOLUSD",1664755157939,[[32.045,15.35834504],[32.044,22.6983],[32.043,119.0865],[32.04,6.5],[31.981,83.91343753]],[[32.07,6.0],[32.071,20.0],[32.079,23.7555],[32.085,7.79641],[32.086,14.03]]]
["bitfinex","SOLUSD",1664755158141,[[32.05,32.82687023],[32.046,15.4],[32.044,22.6983],[32.043,119.0865],[32.04,237.72306795]],[[32.07,6.0],[32.071,20.0],[32.079,23.7555],[32.085,7.79641]]]
["bitfinex","SOLUSD",1664755158142,[[32.05,32.82687023],[32.046,15.4],[32.044,22.6983],[32.043,119.0865],[32.04,237.72306795]],[[32.07,6.0],[32.071,20.0],[32.079,23.7555],[32.084,14.03],[32.085,7.79641]]]
["bitfinex","SOLUSD",1664755158352,[[32.051,9.4],[32.05,32.82687023],[32.046,15.4],[32.044,22.6983],[32.043,119.0865]],[[32.07,6.0],[32.071,20.0],[32.079,23.7555],[32.084,14.03],[32.085,7.79641]]]
["bitfinex","SOLUSD",1664755158574,[[32.051,9.4],[32.05,32.82687023],[32.046,6.0],[32.044,38.25632693],[32.043,119.0865]],[[32.07,6.0],[32.071,20.0],[32.078,7.79641],[32.079,23.7555],[32.084,14.03]]]
["bitfinex","SOLUSD",1664755158785,[[32.051,9.4],[32.046,6.0],[32.044,38.25632693],[32.043,119.0865],[32.04,6.5]],[[32.07,6.0],[32.071,20.0],[32.078,7.79641],[32.079,23.7555],[32.086,14.03]]]
["bitfinex","SOLUSD",1664755158980,[[32.047,3.0359],[32.046,6.0],[32.044,38.25632693],[32.043,116.0506],[32.04,6.5]],[[32.07,6.0],[32.071,20.0],[32.078,7.79641],[32.079,23.7555],[32.086,14.03]]]
["bitfinex","SOLUSD",1664755159191,[[32.048,15.4],[32.046,6.0],[32.044,38.25632693],[32.043,119.0865],[32.04,6.5]],[[32.069,7.79641],[32.07,6.0],[32.071,20.0],[32.078,14.03],[32.079,23.7555]]]
["bitfinex","SOLUSD",1664755159408,[[32.049,3.0359],[32.048,9.4],[32.044,38.25632693],[32.043,116.0506],[32.04,246.88804135]],[[32.068,6.0],[32.07,34.78825533],[32.071,20.0],[32.077,7.79641],[32.078,14.03]]]
["bitfinex","SOLUSD",1664755159738,[[32.05,42.22687023],[32.049,3.0359],[32.044,38.25632693],[32.043,116.0506],[32.04,246.88804135]],[[32.07,34.78825533],[32.071,20.0],[32.077,7.79641],[32.078,14.03],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755159929,[[32.05,42.22687023],[32.049,3.0359],[32.044,38.25632693],[32.043,116.0506],[32.04,246.88804135]],[[32.07,34.78825533],[32.071,20.0],[32.077,7.79641],[32.078,14.03],[32.123,175.35068966]]]
["bitfinex","SOLUSD",1664755160252,[[32.05,9.4],[32.049,3.0359],[32.044,38.25632693],[32.043,116.0506],[32.04,6.5]],[[32.07,34.78825533],[32.071,20.0],[32.077,7.79641],[32.078,14.03],[32.093,12.14286795]]]
["bitfinex","SOLUSD",1664755160464,[[32.051,3.0359],[32.05,9.4],[32.044,38.25632693],[32.043,22.9006],[32.04,6.5]],[[32.07,34.78825533],[32.071,20.0],[32.077,7.79641],[32.078,14.03],[32.093,12.14286795]]]
["bitfinex","SOLUSD",1664755160676,[[32.052,9.4],[32.05,32.82687023],[32.044,38.25632693],[32.043,25.9365],[32.04,246.88804135]],[[32.07,34.78825533],[32.071,20.0],[32.077,7.79641],[32.078,14.03],[32.093,12.14286795]]]
["bitfinex","SOLUSD",1664755161085,[[32.052,9.4],[32.05,32.82687023],[32.044,38.25632693],[32.043,25.9365],[32.04,246.88804135]],[[32.07,6.0],[32.071,20.0],[32.077,7.79641],[32.079,37.7855],[32.093,12.14286795]]]
["bitfinex","SOLUSD",1664755161295,[[32.051,9.4],[32.05,32.82687023],[32.044,38.25632693],[32.043,25.9365],[32.04,246.88804135]],[[32.07,6.0],[32.071,20.0],[32.077,7.79641],[32.079,23.7555],[32.082,14.03]]]
["bitfinex","SOLUSD",1664755161835,[[32.044,38.25632693],[32.043,25.9365],[32.04,6.5],[32.013,31.05],[32.011,143.56620411]],[[32.069,7.79641],[32.07,6.0],[32.071,20.0],[32.079,23.7555],[32.08,360.44254076]]]
["bitfinex","SOLUSD",1664755162048,[[32.045,6.0],[32.044,38.25632693],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.068,6.0],[32.069,7.79641],[32.071,20.0],[32.078,38.6782],[32.079,23.7555]]]
["bitfinex","SOLUSD",1664755162260,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.068,6.0],[32.069,7.79641],[32.07,28.78825533],[32.071,20.0],[32.078,38.6782]]]
["bitfinex","SOLUSD",1664755162564,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.068,6.0],[32.069,7.79641],[32.07,250.41674461],[32.071,20.0],[32.078,38.6782]]]
["bitfinex","SOLUSD",1664755162988,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.067,7.79641],[32.068,6.0],[32.07,250.41674461],[32.071,20.0],[32.078,38.6782]]]
["bitfinex","SOLUSD",1664755163188,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.067,7.79641],[32.068,6.0],[32.07,250.41674461],[32.071,20.0],[32.077,15.6099033]]]
["bitfinex","SOLUSD",1664755163399,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.067,7.79641],[32.068,6.0],[32.069,23.6271],[32.07,250.41674461],[32.071,20.0]]]
["bitfinex","SOLUSD",1664755163610,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.066,6.0],[32.067,7.79641],[32.069,23.6271],[32.07,250.41674461],[32.071,20.0]]]
["bitfinex","SOLUSD",1664755164029,[[32.046,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.065,7.79641],[32.066,6.0],[32.069,23.6271],[32.07,250.41674461],[32.071,20.0]]]
["bitfinex","SOLUSD",1664755164241,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.064,6.0],[32.065,7.79641],[32.066,6.0],[32.069,23.6271],[32.07,250.41674461]]]
["bitfinex","SOLUSD",1664755164457,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.064,6.0],[32.065,7.79641],[32.069,23.6271],[32.07,250.41674461],[32.561,10.0]]]
["bitfinex","SOLUSD",1664755164667,[[32.045,6.0],[32.044,22.6983],[32.043,22.9006],[32.041,3.0359],[32.04,6.5]],[[32.064,6.0],[32.065,7.79641],[32.069,23.6271],[32.07,250.41674461],[32.075,6.27017285]]]
["bitfinex","SOLUSD",1664755169287,[[32.045,6.0],[32.044,22.6983],[32.043,38.71235979],[32.041,3.0359],[32.04,6.5]],[[32.064,6.0],[32.065,7.79641],[32.069,23.6271],[32.07,250.41674461],[32.075,6.27017285]]]
["bitfinex","SOLUSD",1664755170248,[[32.045,6.0],[32.044,22.6983],[32.043,38.71235979],[32.041,3.0359],[32.04,6.5]],[[32.064,6.0],[32.069,23.6271],[32.074,7.79641],[32.075,6.27017285],[44.686,0.13401983]]]
["bitfinex","SOLUSD",1664755170556,[[32.045,6.0],[32.044,22.6983],[32.043,38.71235979],[32.041,3.0359],[32.04,6.5]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.075,6.27017285],[32.079,14.03]]]
["bitfinex","SOLUSD",1664755170759,[[32.045,6.0],[32.044,22.6983],[32.043,38.71235979],[32.041,3.0359],[32.04,6.5]],[[32.068,6.0],[32.069,23.6271],[32.07,28.77927304],[32.074,7.79641],[32.075,6.27017285]]]
["bitfinex","SOLUSD",1664755172031,[[32.045,6.0],[32.044,22.6983],[32.043,38.71235979],[32.041,3.0359],[32.04,6.5]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664755172241,[[32.046,3.0359],[32.045,6.0],[32.044,22.6983],[32.043,38.71235979],[32.04,6.5]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755172443,[[32.046,3.0359],[32.045,6.0],[32.044,22.6983],[32.043,38.71235979]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755172444,[[32.05,6.5],[32.046,3.0359],[32.045,6.0],[32.044,22.6983],[32.043,38.71235979]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755172756,[[32.051,3.0359],[32.05,6.5],[32.045,6.0],[32.044,22.6983],[32.043,38.71235979]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755174235,[[32.05,6.5],[32.045,6.0],[32.044,22.6983],[32.043,41.74825979],[31.994,104.07193563]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755174446,[[32.05,6.5],[32.045,6.0],[32.044,22.6983],[32.043,41.74825979],[32.034,4.17524396]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755176653,[[32.05,6.5],[32.044,22.6983],[32.043,41.74825979],[32.034,4.17524396],[24.694,7.15862709]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755176866,[[32.05,6.5],[32.044,22.6983],[32.043,41.74825979],[32.034,4.17524396],[31.948,5.3290414]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755177072,[[32.05,6.5],[32.044,22.6983],[32.043,41.74825979],[32.034,4.17524396],[32.022,28.12326526]],[[32.068,6.0],[32.069,23.6271],[32.074,7.79641],[32.078,24.6482],[32.079,15.39967071]]]
["bitfinex","SOLUSD",1664755178018,[[32.05,261.094445],[32.044,22.6983],[32.043,41.74825979],[32.034,4.17524396],[32.022,28.12326526]],[[32.068,6.0],[32.074,7.79641],[32.081,32.58082562],[32.09,155.81929797],[44.796,0.10070373]]]
["bitfinex","SOLUSD",1664755178229,[[32.06,6.5],[32.051,18.4359],[32.05,254.594445],[32.044,22.6983],[32.043,131.86235979]],[[32.084,32.24991],[32.09,125.82286795],[32.116,9.2443],[32.119,49.82363937],[32.136,131.76435286]]]
["bitfinex","SOLUSD",1664755178429,[[32.06,6.5],[32.053,93.15],[32.052,47.6595],[32.051,22.03825],[32.05,287.40084322]],[[32.084,32.24991],[32.09,125.82286795],[32.116,9.2443],[32.119,49.82363937],[32.136,131.76435286]]]
["bitfinex","SOLUSD",1664755178430,[[32.06,6.5],[32.053,93.15],[32.052,47.6595],[32.051,22.03825],[32.05,287.40084322]],[[32.084,24.4535],[32.088,23.0434],[32.09,18.64286795],[32.091,32.56801651],[32.101,208.11641]]]
["bitfinex","SOLUSD",1664755178758,[[32.061,15.4],[32.06,6.5],[32.053,93.15],[32.052,47.6595],[32.051,6.63825]],[[32.083,6.0],[32.084,24.4535],[32.088,23.0434],[32.093,12.14286795],[32.095,6.33583751]]]
["bitfinex","SOLUSD",1664755178958,[[32.062,3.0359],[32.061,15.4],[32.06,6.5],[32.054,23.8239],[32.053,93.15]],[[32.083,6.0],[32.084,24.4535],[32.088,23.0434],[32.093,31.87060264],[32.094,14.02]]]
["bitfinex","SOLUSD",1664755179168,[[32.063,6.0],[32.062,3.0359],[32.061,15.4],[32.06,6.5],[32.054,23.8239]],[[32.083,6.0],[32.084,24.4535],[32.088,23.0434],[32.094,14.02],[32.097,18.39096297]]]
["bitfinex","SOLUSD",1664755179493,[[32.063,6.0],[32.062,3.0359],[32.061,15.4],[32.06,6.5],[32.054,23.8239]],[[32.083,6.0],[32.084,24.4535],[32.088,23.0434],[32.09,28.76132525],[32.094,14.02]]]
["bitfinex","SOLUSD",1664755179708,[[32.063,6.0],[32.062,3.0359],[32.061,9.4],[32.06,6.5],[32.054,23.8239]],[[32.082,20.0],[32.083,6.0],[32.084,24.4535],[32.088,23.0434],[32.09,28.76132525]]]
["bitfinex","SOLUSD",1664755179911,[[32.07,6.5],[32.064,3.0359],[32.063,6.0],[32.061,9.4],[32.057,279.45]],[[32.095,7.79641],[32.097,15.42612923],[32.099,32.56357957],[32.1,6.5],[32.103,35.24246795]]]
["bitfinex","SOLUSD",1664755180118,[[32.071,12.4359],[32.07,39.29617179],[32.063,6.0],[32.057,279.45],[32.05,291.57608718]],[[32.095,7.79641],[32.097,15.42612923],[32.099,55.60697957],[32.1,6.5],[32.101,14.02]]]
["bitfinex","SOLUSD",1664755180439,[[32.071,12.4359],[32.07,39.29617179],[32.063,6.0],[32.057,279.45],[32.05,291.57608718]],[[32.095,7.79641],[32.097,15.42612923],[32.099,55.60697957],[32.1,6.5],[32.102,38.4735]]]
["bitfinex","SOLUSD",1664755180645,[[32.071,12.4359],[32.07,39.29617179],[32.063,6.0],[32.057,279.45],[32.05,291.57608718]],[[32.094,6.0],[32.095,7.79641],[32.099,23.0434],[32.1,6.5],[32.102,38.4735]]]
["bitfinex","SOLUSD",1664755180856,[[32.071,12.4359],[32.07,39.29617179],[32.063,6.0],[32.059,93.15],[32.058,47.6595]],[[32.094,6.0],[32.095,7.79641],[32.099,23.0434],[32.1,6.5],[32.101,6.37681005]]]
["bitfinex","SOLUSD",1664755181383,[[32.071,12.4359],[32.07,39.29617179],[32.063,6.0],[32.059,93.15],[32.058,47.6595]],[[32.093,20.0],[32.094,6.0],[32.095,7.79641],[32.099,23.0434],[32.1,6.5]]]
["bitfinex","SOLUSD",1664755181596,[[32.071,12.4359],[32.07,39.29617179],[32.063,6.0],[32.059,93.15],[32.058,47.6595]],[[32.09,28.76132525],[32.092,6.0],[32.093,20.0],[32.095,7.79641],[32.099,23.0434]]]
["bitfinex","SOLUSD",1664755182118,[[32.071,12.4359],[32.07,39.29617179],[32.063,6.0],[32.06,15.43681174],[32.059,93.15]],[[32.089,6.0],[32.09,28.76132525],[32.092,6.0],[32.093,20.0],[32.095,7.79641]]]
["bitfinex","SOLUSD",1664755182325,[[32.071,12.4359],[32.07,6.5],[32.063,6.0],[32.06,15.43681174],[32.059,93.15]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,54.09596287]]]
["bitfinex","SOLUSD",1664755182949,[[32.071,12.4359],[32.07,6.5],[32.064,24.0561],[32.063,6.0],[32.062,93.15]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,54.09596287]]]
["bitfinex","SOLUSD",1664755183375,[[32.071,12.4359],[32.07,6.5],[32.064,24.0561],[32.063,6.0],[32.062,93.15]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,41.95309492]]]
["bitfinex","SOLUSD",1664755184219,[[32.072,6.0],[32.071,12.4359],[32.07,39.30639822],[32.064,24.0561],[32.063,6.0]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,41.95309492]]]
["bitfinex","SOLUSD",1664755184430,[[32.072,6.0],[32.071,3.0359],[32.07,39.30639822],[32.064,24.0561],[32.063,6.0]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,41.95309492]]]
["bitfinex","SOLUSD",1664755184645,[[32.073,3.0359],[32.072,6.0],[32.07,39.30639822],[32.064,24.0561],[32.042,8.35048793]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,41.95309492]]]
["bitfinex","SOLUSD",1664755185050,[[32.073,3.0359],[32.072,6.0],[32.07,6.5],[32.064,24.0561],[32.042,8.35048793]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,41.95309492]]]
["bitfinex","SOLUSD",1664755185261,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.108,41.95309492]]]
["bitfinex","SOLUSD",1664755185477,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[32.103,54.96297861]]]
["bitfinex","SOLUSD",1664755186112,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.089,6.0],[32.093,20.0],[32.095,7.79641],[32.103,54.96297861],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755186325,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.092,6.0],[32.093,20.0],[32.095,7.79641],[32.103,54.96297861],[32.112,143.46746992]]]
["bitfinex","SOLUSD",1664755186636,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.09,28.76132525],[32.091,20.0],[32.092,6.0],[32.093,20.0],[32.095,7.79641]]]
["bitfinex","SOLUSD",1664755186838,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.089,6.0],[32.09,28.76132525],[32.092,6.0],[32.093,20.0],[32.095,7.79641]]]
["bitfinex","SOLUSD",1664755187047,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.089,6.0],[32.09,28.76132525],[32.093,20.0],[32.095,7.79641],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755187257,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.089,6.0],[32.093,20.0],[32.095,7.79641],[32.17,216.67068625],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755187685,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.092,6.0],[32.093,20.0],[32.095,7.79641],[32.17,216.67068625],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664755187887,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.091,20.0],[32.092,6.0],[32.093,20.0],[32.095,7.79641],[32.16,153.94344725]]]
["bitfinex","SOLUSD",1664755188099,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.16,153.94344725],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755188519,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.112,143.47637392],[32.114,12.14286795]]]
["bitfinex","SOLUSD",1664755190744,[[32.073,3.0359],[32.072,6.0],[32.071,15.77548236],[32.07,6.5],[32.064,24.0561]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.11,114.95837512],[32.112,143.47637392]]]
["bitfinex","SOLUSD",1664755192007,[[32.073,3.0359],[32.072,6.0],[32.07,6.5],[32.064,24.0561],[24.506,34.21693076]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.11,108.45837512],[32.112,143.47637392]]]
["bitfinex","SOLUSD",1664755192325,[[32.073,3.0359],[32.07,6.5],[32.064,24.0561],[32.052,93.15],[32.047,186.3]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.1,6.5],[32.101,285.82681005]]]
["bitfinex","SOLUSD",1664755192518,[[32.073,3.0359],[32.064,24.0561],[32.06,21.93681174],[32.052,93.15],[32.047,186.3]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.1,113.67],[32.101,192.67681005]]]
["bitfinex","SOLUSD",1664755192729,[[32.065,3.0359],[32.064,24.0561],[32.06,21.93681174],[32.052,93.15],[32.047,186.3]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.099,47.8272],[32.1,113.67]]]
["bitfinex","SOLUSD",1664755192941,[[32.066,6.0],[32.065,3.0359],[32.064,24.0561],[32.06,21.93681174],[32.052,93.15]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.099,47.8272],[32.1,113.67]]]
["bitfinex","SOLUSD",1664755193158,[[32.065,3.0359],[32.064,24.0561],[32.06,21.93681174],[32.052,93.15],[32.015,84.09096356]],[[32.09,6.0],[32.091,20.0],[32.095,7.79641],[32.099,47.8272],[32.1,113.67]]]
["bitfinex","SOLUSD",1664755193368,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.012,84.82345492]],[[32.089,7.79641],[32.09,6.0],[32.091,20.0],[32.098,14.02],[32.099,47.8272]]]
["bitfinex","SOLUSD",1664755193677,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,10.39815359]],[[32.088,6.0],[32.089,7.79641],[32.091,20.0],[32.098,14.02],[32.099,47.8272]]]
["bitfinex","SOLUSD",1664755193888,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963]],[[32.088,6.0],[32.089,7.79641],[32.09,23.8198],[32.091,20.0],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755194526,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963]],[[32.087,7.79641],[32.088,6.0],[32.09,23.8198],[32.091,20.0],[32.098,14.02]]]
["bitfinex","SOLUSD",1664755194723,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963]],[[32.086,6.0],[32.087,7.79641],[32.088,6.0],[32.09,23.8198],[32.091,20.0]]]
["bitfinex","SOLUSD",1664755195147,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963]],[[32.086,6.0],[32.087,7.79641],[32.09,23.8198],[32.091,20.0],[45.16,2.994]]]
["bitfinex","SOLUSD",1664755195688,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963]],[[32.085,7.79641],[32.086,6.0],[32.09,23.8198],[32.091,20.0],[32.123,89.65567]]]
["bitfinex","SOLUSD",1664755195894,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963]],[[32.084,6.0],[32.085,7.79641],[32.086,6.0],[32.09,23.8198],[32.091,20.0]]]
["bitfinex","SOLUSD",1664755196210,[[32.064,24.0561],[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963]],[[32.083,20.0],[32.084,6.0],[32.085,7.79641],[32.09,23.8198],[32.091,20.0]]]
["bitfinex","SOLUSD",1664755196623,[[32.062,3.0359],[32.06,21.93681174],[32.052,93.15],[32.044,6.22290963],[24.286,4.37012987]],[[32.082,6.0],[32.083,20.0],[32.084,6.0],[32.085,7.79641],[32.09,23.8198]]]
["bitfinex","SOLUSD",1664755196833,[[32.063,9.4],[32.062,3.0359],[32.06,21.93681174],[32.053,117.6654],[32.044,6.22290963]],[[32.081,20.0],[32.082,6.0],[32.085,7.79641],[32.09,23.8198],[32.092,20.36343251]]]
["bitfinex","SOLUSD",1664755197153,[[32.063,9.4],[32.062,3.0359],[32.06,21.93681174],[32.053,117.6654],[32.049,45.88980698]],[[32.08,6.0],[32.081,20.0],[32.085,7.79641],[32.09,23.8198],[32.092,20.36343251]]]