{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":178355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1664582401905,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,30.7453964],[33.232,23.8303]],[[33.269,9.4],[33.27,188.81427],[33.271,27.00497232],[33.277,15.15631295],[33.278,39.53162975]]]
["bitfinex","SOLUSD",1664582402319,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,30.7453964],[33.232,23.8303]],[[33.269,9.4],[33.27,188.81427],[33.271,27.00497232],[33.277,15.15631295],[33.278,70.30477002]]]
["bitfinex","SOLUSD",1664582402530,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,21.3023964],[33.232,23.8303]],[[33.268,27.51427],[33.269,9.4],[33.27,198.89097232],[33.271,22.944],[33.276,8.12194464]]]
["bitfinex","SOLUSD",1664582402855,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.268,27.51427],[33.269,9.4],[33.27,198.89097232],[33.271,22.944]]]
["bitfinex","SOLUSD",1664582402856,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.268,27.51427],[33.269,9.4],[33.27,194.83],[33.271,27.00497232],[33.277,23.27825759]]]
["bitfinex","SOLUSD",1664582403167,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.267,6.0],[33.268,27.51427],[33.269,9.4],[33.27,185.36097232],[33.271,22.944]]]
["bitfinex","SOLUSD",1664582403378,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.266,20.0],[33.267,6.0],[33.268,27.51427],[33.269,13.46097232],[33.27,181.3]]]
["bitfinex","SOLUSD",1664582403592,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.265,7.51427],[33.266,20.0],[33.267,6.0],[33.268,20.0],[33.269,13.46097232]]]
["bitfinex","SOLUSD",1664582403799,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.264,20.0],[33.265,7.51427],[33.267,6.0],[33.269,13.46097232],[33.274,13.53]]]
["bitfinex","SOLUSD",1664582404540,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.263,7.51427],[33.264,20.0],[33.267,6.0],[33.269,13.46097232],[33.274,13.53]]]
["bitfinex","SOLUSD",1664582405175,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.263,7.51427],[33.264,20.0],[33.269,13.46097232],[33.274,13.53],[33.275,8.12194464]]]
["bitfinex","SOLUSD",1664582405904,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.263,7.51427],[33.264,20.0],[33.269,13.46097232],[33.274,13.53],[33.276,8.12194464]]]
["bitfinex","SOLUSD",1664582406219,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.263,7.51427],[33.264,20.0],[33.269,13.46097232],[33.275,13.53],[33.276,8.12194464]]]
["bitfinex","SOLUSD",1664582406415,[[33.25,6.25309494],[33.236,24.4016],[33.235,110.62],[33.233,15.20558954],[33.232,23.8303]],[[33.263,7.51427],[33.264,20.0],[33.269,9.4],[33.27,185.36097232],[33.275,13.53]]]
["bitfinex","SOLUSD",1664582407056,[[33.25,6.25309494],[33.236,24.4016],[33.235,20.0],[33.233,15.20558954],[33.232,23.8303]],[[33.263,188.81427],[33.264,20.0],[33.269,13.46097232],[33.275,21.65194464],[33.276,90.62]]]
["bitfinex","SOLUSD",1664582407266,[[33.25,6.25309494],[33.236,24.4016],[33.235,20.0],[33.233,15.20558954],[33.232,23.8303]],[[33.262,9.4],[33.263,188.81427],[33.264,20.0],[33.269,13.46097232],[33.275,25.93085091]]]
["bitfinex","SOLUSD",1664582407477,[[33.24,7.57],[33.222,90.62],[33.221,138.52814614],[33.204,9.467],[33.189,85.96859455]],[[33.26,181.3],[33.261,27.51427],[33.262,9.4],[33.264,20.0],[33.269,13.46097232]]]
["bitfinex","SOLUSD",1664582407478,[[33.24,7.57],[33.222,90.62],[33.221,138.52814614],[33.204,9.467],[33.189,85.96859455]],[[33.26,181.3],[33.261,27.51427],[33.262,22.94],[33.264,20.0],[33.269,4.06097232]]]
["bitfinex","SOLUSD",1664582407682,[[33.24,7.57],[33.226,3.98839116],[33.205,181.3],[33.204,109.7326],[33.193,20.0]],[[33.26,181.3],[33.261,27.51427]]]
["bitfinex","SOLUSD",1664582407683,[[33.24,7.57],[33.226,3.98839116],[33.205,181.3],[33.204,109.7326],[33.193,20.0]],[[33.259,42.94],[33.26,181.3],[33.261,7.51427],[33.263,4.06097232],[33.267,15.14185046]]]
["bitfinex","SOLUSD",1664582407892,[[33.23,7.54],[33.218,3.98839116],[33.215,13.84761481],[33.204,109.7326],[33.193,20.0]],[[33.259,42.94],[33.26,181.3],[33.261,7.51427],[33.267,15.14185046]]]
["bitfinex","SOLUSD",1664582407893,[[33.23,7.54],[33.218,3.98839116],[33.215,13.84761481],[33.211,138.5782326],[33.208,11.96517348]],[[33.259,42.94],[33.26,181.3],[33.261,11.57524232],[33.267,23.2637951],[33.268,30.78404536]]]
["bitfinex","SOLUSD",1664582408101,[[33.23,7.54],[33.217,3.98839116],[33.215,20.73808338],[33.212,41.51158232],[33.211,138.5782326]],[[33.257,271.92],[33.258,48.4963],[33.259,42.94],[33.26,4.06097232],[33.261,7.51427]]]
["bitfinex","SOLUSD",1664582408311,[[33.23,7.54],[33.217,3.98839116],[33.215,20.73808338],[33.213,36.72220742],[33.212,33.5348]],[[33.255,181.3],[33.256,127.53427],[33.257,13.54],[33.258,48.4963],[33.259,33.46097232]]]
["bitfinex","SOLUSD",1664582408527,[[33.23,7.54],[33.217,3.98839116],[33.215,20.73808338],[33.213,36.72220742],[33.212,33.5348]],[[33.253,181.3],[33.254,24.566],[33.256,118.13427],[33.258,37.4703],[33.259,33.46097232]]]
["bitfinex","SOLUSD",1664582408738,[[33.23,7.54],[33.217,3.98839116],[33.215,20.73808338],[33.213,36.72220742],[33.212,33.5348]],[[33.251,181.3],[33.252,22.91427],[33.254,24.566],[33.256,90.62],[33.258,37.4703]]]
["bitfinex","SOLUSD",1664582408951,[[33.23,7.54],[33.217,3.98839116],[33.215,20.73808338],[33.213,36.72220742],[33.212,33.5348]],[[33.249,181.3],[33.25,33.966],[33.252,22.91427],[33.256,90.62],[33.258,37.4703]]]
["bitfinex","SOLUSD",1664582409164,[[33.23,7.54],[33.217,3.98839116],[33.215,20.73808338],[33.213,36.72220742],[33.212,33.5348]],[[33.247,181.3],[33.248,16.91427],[33.25,24.566],[33.252,15.4],[33.256,90.62]]]
["bitfinex","SOLUSD",1664582409358,[[33.23,7.54],[33.216,3.98839116],[33.215,14.86725089],[33.213,36.72220742],[33.212,33.5348]],[[33.247,181.3],[33.248,7.51427],[33.25,24.566],[33.252,15.4],[33.257,90.62]]]
["bitfinex","SOLUSD",1664582409571,[[33.23,7.54],[33.217,3.98839116],[33.215,14.86725089],[33.213,36.72220742],[33.212,33.5348]],[[33.246,9.4],[33.247,181.3],[33.248,7.51427],[33.25,24.566],[33.252,15.4]]]
["bitfinex","SOLUSD",1664582409794,[[33.23,7.54],[33.217,3.98839116],[33.215,14.86725089],[33.213,36.72220742],[33.212,33.5348]],[[33.245,7.51427],[33.246,9.4],[33.247,181.3],[33.25,24.566],[33.252,6.0]]]
["bitfinex","SOLUSD",1664582409989,[[33.23,7.54],[33.217,3.98839116],[33.215,14.86725089],[33.213,36.72220742],[33.212,24.0708]],[[33.244,9.4],[33.245,7.51427],[33.246,9.4],[33.247,181.3],[33.25,24.566]]]
["bitfinex","SOLUSD",1664582410201,[[33.23,7.54],[33.215,14.86725089],[33.213,36.72220742],[33.212,24.0708],[33.211,34.2429674]],[[33.244,9.4],[33.245,7.51427],[33.246,9.4],[33.25,24.566]]]
["bitfinex","SOLUSD",1664582410202,[[33.23,7.54],[33.215,14.86725089],[33.213,36.72220742],[33.212,24.0708],[33.211,34.2429674]],[[33.244,9.4],[33.245,7.51427],[33.246,181.3],[33.25,24.566],[33.257,90.62]]]
["bitfinex","SOLUSD",1664582410411,[[33.22,7.57],[33.215,14.86725089],[33.213,36.72220742],[33.212,24.0708],[33.211,43.7079674]],[[33.244,9.4],[33.245,7.51427],[33.246,181.3],[33.25,24.566],[33.257,90.62]]]
["bitfinex","SOLUSD",1664582410637,[[33.221,20.0],[33.22,7.57],[33.212,24.0708],[33.211,43.7079674],[33.177,129.36560936]],[[33.244,9.4],[33.245,7.51427],[33.246,181.3],[33.25,24.566],[33.257,90.62]]]
["bitfinex","SOLUSD",1664582410843,[[33.22,7.57],[33.212,24.0708],[33.211,9.465],[33.207,24.45552442],[33.204,46.0648]],[[33.244,9.4],[33.246,181.3],[33.25,24.566],[33.257,90.62]]]
["bitfinex","SOLUSD",1664582410844,[[33.22,7.57],[33.212,24.0708],[33.211,9.465],[33.207,24.45552442],[33.204,46.0648]],[[33.243,7.51427],[33.244,9.4],[33.246,181.3],[33.25,24.566],[33.257,90.62]]]
["bitfinex","SOLUSD",1664582411057,[[33.22,7.57],[33.208,9.466],[33.207,28.44391558],[33.204,22.8833],[33.185,50.07195581]],[[33.242,9.4],[33.243,7.51427],[33.244,9.4],[33.246,271.92],[33.25,24.566]]]
["bitfinex","SOLUSD",1664582411267,[[33.22,7.57],[33.211,15.0743083],[33.207,24.45552442],[33.206,9.466],[33.205,9.87965237]],[[33.241,181.3],[33.242,32.4567],[33.243,7.51427],[33.245,24.8013],[33.246,90.62]]]
["bitfinex","SOLUSD",1664582411482,[[33.22,7.57],[33.205,9.87965237],[33.203,9.467],[33.177,110.73216767],[33.162,121.54107444]],[[33.241,181.3],[33.242,32.4567],[33.243,7.51427],[33.245,24.8013],[33.246,90.62]]]
["bitfinex","SOLUSD",1664582411800,[[33.22,7.57],[33.205,5.89126121],[33.204,26.87169116],[33.203,9.467],[33.198,7.97678232]],[[33.239,181.3],[33.241,181.3],[33.242,32.4567],[33.245,24.8013],[33.246,90.62]]]
["bitfinex","SOLUSD",1664582411801,[[33.22,7.57],[33.205,5.89126121],[33.204,26.87169116],[33.203,9.467],[33.198,7.97678232]],[[33.239,181.3],[33.24,16.91427],[33.241,31.44021847],[33.242,23.0567],[33.245,24.8013]]]
["bitfinex","SOLUSD",1664582412011,[[33.22,7.57],[33.205,5.89126121],[33.204,26.87169116],[33.203,9.467],[33.198,7.97678232]],[[33.238,9.4],[33.239,181.3],[33.24,39.97097],[33.241,31.44021847],[33.245,24.8013]]]
["bitfinex","SOLUSD",1664582412328,[[33.21,7.57],[33.204,26.87169116],[33.199,9.517],[33.198,7.97678232],[33.193,20.0]],[[33.238,9.4],[33.239,181.3],[33.24,39.97097],[33.241,31.44021847],[33.245,24.8013]]]
["bitfinex","SOLUSD",1664582412329,[[33.21,7.57],[33.204,26.87169116],[33.199,9.517],[33.198,7.97678232],[33.193,20.0]],[[33.238,9.4],[33.239,181.3],[33.24,30.57097],[33.241,31.44021847],[33.245,24.8013]]]
["bitfinex","SOLUSD",1664582412524,[[33.211,26.0],[33.21,7.57],[33.204,22.8833],[33.202,28.04929116],[33.2,6.06810419]],[[33.236,181.3],[33.237,29.0567],[33.238,9.4],[33.24,7.51427],[33.241,31.44021847]]]
["bitfinex","SOLUSD",1664582412734,[[33.211,26.0],[33.21,7.57],[33.204,22.8833],[33.202,28.04929116],[33.2,6.06810419]],[[33.237,29.0567],[33.238,9.4],[33.24,7.51427],[33.241,31.44021847]]]
["bitfinex","SOLUSD",1664582412735,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,28.04929116],[33.201,9.516]],[[33.234,181.3],[33.235,16.91427],[33.237,29.0567],[33.241,31.44021847],[33.585,60.0]]]
["bitfinex","SOLUSD",1664582412944,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,28.04929116],[33.201,9.516]],[[33.233,9.4],[33.234,181.3],[33.235,16.91427],[33.237,29.0567],[33.241,31.44021847]]]
["bitfinex","SOLUSD",1664582413167,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,28.04929116],[33.201,9.516]],[[33.232,7.51427],[33.233,9.4],[33.234,181.3],[33.237,29.0567],[33.241,31.44021847]]]
["bitfinex","SOLUSD",1664582413486,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.201,9.516]],[[33.231,9.4],[33.232,7.51427],[33.233,9.4],[33.234,181.3],[33.237,29.0567]]]
["bitfinex","SOLUSD",1664582413688,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.201,13.50439116]],[[33.231,9.4],[33.232,7.51427],[33.234,181.3],[33.237,29.0567],[33.249,13.54]]]
["bitfinex","SOLUSD",1664582413895,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.201,9.516]],[[33.231,9.4],[33.232,7.51427],[33.233,181.3],[33.237,29.0567],[33.244,15.34637883]]]
["bitfinex","SOLUSD",1664582414222,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.201,9.516]],[[33.23,7.51427],[33.231,9.4],[33.233,181.3],[33.237,29.0567],[33.244,15.34637883]]]
["bitfinex","SOLUSD",1664582414533,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.201,9.516]],[[33.229,9.4],[33.23,7.51427],[33.231,9.4],[33.233,181.3],[33.237,29.0567]]]
["bitfinex","SOLUSD",1664582414743,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.201,9.516]],[[33.229,9.4],[33.23,7.51427],[33.233,181.3],[33.237,29.0567],[46.29,5.0]]]
["bitfinex","SOLUSD",1664582415274,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.201,9.516]],[[33.229,9.4],[33.23,7.51427],[33.236,181.3],[33.237,29.0567],[33.282,20.30486159]]]
["bitfinex","SOLUSD",1664582415680,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.197,9.523]],[[33.229,9.4],[33.23,7.51427],[33.236,181.3],[33.237,29.0567],[33.244,28.88637883]]]
["bitfinex","SOLUSD",1664582416202,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.196,9.524]],[[33.229,9.4],[33.23,7.51427],[33.236,181.3],[33.237,23.0567],[33.244,28.88637883]]]
["bitfinex","SOLUSD",1664582416627,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.203,9.521],[33.202,24.0609]],[[33.229,9.4],[33.23,7.51427],[33.236,181.3],[33.237,23.0567],[33.244,15.34637883]]]
["bitfinex","SOLUSD",1664582417049,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.197,9.523]],[[33.229,9.4],[33.23,7.51427],[33.236,181.3],[33.237,23.0567],[33.244,15.34637883]]]
["bitfinex","SOLUSD",1664582417257,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.196,13.51239116]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.237,23.0567]]]
["bitfinex","SOLUSD",1664582417466,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.196,9.524]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.237,23.0567]]]
["bitfinex","SOLUSD",1664582418728,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.203,9.521],[33.202,24.0609]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.237,23.0567]]]
["bitfinex","SOLUSD",1664582418940,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.196,9.524]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.237,23.0567]]]
["bitfinex","SOLUSD",1664582419149,[[33.211,20.0],[33.21,7.57],[33.204,22.8833],[33.202,24.0609],[33.196,9.524]],[[33.228,6.0],[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455]]]
["bitfinex","SOLUSD",1664582419374,[[33.211,20.0],[33.21,7.57],[33.205,14.99562667],[33.204,22.8833],[33.202,24.0609]],[[33.228,6.0],[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455]]]
["bitfinex","SOLUSD",1664582421476,[[33.211,20.0],[33.21,7.57],[33.205,14.99562667],[33.204,22.8833],[33.202,24.0609]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.265,8.12194464]]]
["bitfinex","SOLUSD",1664582421689,[[33.211,20.0],[33.21,7.57],[33.205,14.99562667],[33.204,22.8833],[33.202,24.0609]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.24,229.83273422]]]
["bitfinex","SOLUSD",1664582422211,[[33.211,20.0],[33.21,249.12834785],[33.205,14.99562667],[33.204,22.8833],[33.202,24.0609]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.24,229.83273422]]]
["bitfinex","SOLUSD",1664582422434,[[33.211,20.0],[33.21,249.12834785],[33.205,14.99562667],[33.204,22.8833],[33.202,24.0609]],[[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455],[33.24,260.48480542]]]
["bitfinex","SOLUSD",1664582425057,[[33.22,7.54],[33.211,20.0],[33.21,241.55834785],[33.205,14.99562667],[33.204,22.8833]],[[33.228,6.0],[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455]]]
["bitfinex","SOLUSD",1664582425362,[[33.22,7.54],[33.211,20.0],[33.21,270.3501229],[33.205,14.99562667],[33.204,22.8833]],[[33.228,6.0],[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455]]]
["bitfinex","SOLUSD",1664582429141,[[33.22,7.54],[33.211,20.0],[33.21,270.3501229],[33.205,14.99562667],[33.204,22.8833]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455]]]
["bitfinex","SOLUSD",1664582429568,[[33.22,7.54],[33.211,20.0],[33.205,14.99562667],[33.204,22.8833],[33.201,9.527]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427],[33.232,181.3],[33.233,15.27265455]]]
["bitfinex","SOLUSD",1664582429989,[[33.22,7.54],[33.211,20.0],[33.205,14.99562667],[33.204,22.8833],[33.201,9.527]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427]]]
["bitfinex","SOLUSD",1664582429990,[[33.22,7.54],[33.211,20.0],[33.205,14.99562667],[33.204,22.8833],[33.201,9.527]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427],[33.235,181.3],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664582430197,[[33.22,7.54],[33.211,20.0],[33.205,14.99562667],[33.204,22.8833],[33.201,9.527]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427],[33.235,181.3],[33.255,28.59367232]]]
["bitfinex","SOLUSD",1664582430410,[[33.22,7.54],[33.211,20.0],[33.204,22.8833],[33.196,9.526],[24.779,2.0]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427],[33.235,181.3],[33.243,13.54]]]
["bitfinex","SOLUSD",1664582430728,[[33.22,7.54],[33.211,20.0],[33.204,22.8833],[33.197,6.12310581],[33.196,9.526]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427],[33.235,181.3],[33.243,13.54]]]
["bitfinex","SOLUSD",1664582431043,[[33.22,7.54],[33.204,22.8833],[33.2,213.15879833],[33.198,9.525],[33.197,6.12310581]],[[33.228,5.94],[33.229,9.4],[33.23,7.51427],[33.235,181.3],[33.243,13.54]]]
["bitfinex","SOLUSD",1664582431570,[[33.22,7.54],[33.204,22.8833],[33.2,213.15879833],[33.198,9.525],[33.197,6.12310581]],[[33.228,5.94],[33.229,9.4],[33.23,405.03435003],[33.234,24.1138],[33.243,13.54]]]
["bitfinex","SOLUSD",1664582434936,[[33.21,7.57],[33.205,15.30206186],[33.204,22.8833],[33.2,213.15879833],[33.198,9.525]],[[33.228,20.88374912],[33.229,9.4],[33.23,405.03435003],[33.234,24.1138],[33.243,13.54]]]
["bitfinex","SOLUSD",1664582435147,[[33.211,6.0],[33.21,7.57],[33.204,22.8833],[33.2,213.15879833],[33.198,9.525]],[[33.228,5.94],[33.229,9.4],[33.23,435.68642123],[33.234,24.1138],[33.243,13.54]]]
["bitfinex","SOLUSD",1664582435779,[[33.211,6.0],[33.21,7.57],[33.204,22.8833],[33.2,213.15879833],[33.198,13.51339116]],[[33.228,5.94],[33.229,9.4],[33.23,435.68642123],[33.234,24.1138],[33.243,13.54]]]
["bitfinex","SOLUSD",1664582436092,[[33.2,7.57],[33.196,3.98839116],[33.193,22.54885775],[33.19,7.97678232],[33.181,9.536]],[[33.228,5.94],[33.229,9.4],[33.23,435.68642123],[33.234,24.1138]]]
["bitfinex","SOLUSD",1664582436093,[[33.2,7.57],[33.196,3.98839116],[33.193,22.54885775],[33.19,7.97678232],[33.181,9.536]],[[33.226,181.3],[33.227,21.06427],[33.228,5.94],[33.229,24.34363321],[33.23,246.87215123]]]
["bitfinex","SOLUSD",1664582436298,[[33.2,7.57],[33.189,3.98839116],[33.183,98.59678232],[33.182,47.6973],[33.181,9.536]],[[33.224,181.3],[33.225,20.0],[33.227,54.95007],[33.228,5.94],[33.229,14.94363321]]]
["bitfinex","SOLUSD",1664582436509,[[33.2,7.57],[33.187,3.98839116],[33.183,90.62],[33.182,47.6973],[33.181,7.97678232]],[[33.223,9.4],[33.224,205.7858],[33.225,20.0],[33.227,30.46427],[33.229,14.94363321]]]
["bitfinex","SOLUSD",1664582436720,[[33.2,7.57],[33.193,15.26581107],[33.187,3.98839116],[33.185,90.62],[33.184,47.3426]],[[33.223,9.4],[33.224,228.7093],[33.227,7.51427],[33.228,13.55],[33.229,14.94363321]]]
["bitfinex","SOLUSD",1664582436918,[[33.2,7.57],[33.185,90.62],[33.184,51.33099116],[33.181,144.85952413],[33.178,31.87748232]],[[33.221,181.3],[33.222,24.7325],[33.223,9.4],[33.224,22.9235],[33.227,7.51427]]]
["bitfinex","SOLUSD",1664582437129,[[33.2,7.57],[33.186,47.3426],[33.185,90.62],[33.184,3.98839116],[33.181,144.85952413]],[[33.22,16.92558],[33.221,181.3],[33.222,24.7325],[33.224,22.9235],[33.231,19.42715751]]]
["bitfinex","SOLUSD",1664582437339,[[33.2,7.57],[33.186,47.3426],[33.185,90.62],[33.183,3.98839116],[33.181,144.85952413]],[[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.231,19.42715751],[33.244,23.46832347]]]
["bitfinex","SOLUSD",1664582437552,[[33.2,7.57],[33.191,15.25444454],[33.186,47.3426],[33.185,90.62],[33.184,13.52339116]],[[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.229,28.49363321],[33.231,19.42715751]]]
["bitfinex","SOLUSD",1664582437770,[[33.2,7.57],[33.191,15.25444454],[33.186,47.3426],[33.184,3.98839116],[33.182,100.155]],[[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.229,28.49363321],[33.231,19.42715751]]]
["bitfinex","SOLUSD",1664582438608,[[33.2,7.57],[33.191,15.25444454],[33.186,47.3426],[33.183,3.98839116],[33.182,100.155]],[[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.229,28.49363321],[33.231,19.42715751]]]
["bitfinex","SOLUSD",1664582438822,[[33.2,7.57],[33.191,15.25444454],[33.186,47.3426],[33.184,13.52339116],[33.182,90.62]],[[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.229,28.49363321],[33.231,19.42715751]]]
["bitfinex","SOLUSD",1664582439019,[[33.2,7.57],[33.191,15.25444454],[33.186,47.3426],[33.184,3.98839116],[33.183,9.535]],[[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.229,28.49363321],[33.231,19.42715751]]]
["bitfinex","SOLUSD",1664582439452,[[33.2,7.57],[33.191,15.25444454],[33.186,47.3426],[33.184,3.98839116],[33.183,9.535]],[[33.21,251.350149],[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.229,28.49363321]]]
["bitfinex","SOLUSD",1664582440090,[[33.2,7.57],[33.186,47.3426],[33.184,3.98839116],[33.183,9.535],[33.18,28.80044728]],[[33.21,251.350149],[33.22,198.22558],[33.222,24.7325],[33.224,22.9235],[33.229,28.49363321]]]
["bitfinex","SOLUSD",1664582440284,[[33.2,7.57],[33.186,47.3426],[33.185,3.98839116],[33.183,9.535],[33.18,28.80044728]],[[33.209,6.0],[33.21,251.350149],[33.22,198.22558],[33.222,24.7325],[33.224,22.9235]]]
["bitfinex","SOLUSD",1664582440495,[[33.2,7.57],[33.186,62.68886534],[33.185,3.98839116],[33.183,9.535],[33.18,28.80044728]],[[33.209,6.0],[33.21,258.875729],[33.22,190.7],[33.222,24.7325],[33.224,22.9235]]]
["bitfinex","SOLUSD",1664582441127,[[33.2,7.57],[33.186,62.68886534],[33.185,3.98839116],[33.183,9.535],[33.174,90.62]],[[33.209,6.0],[33.21,440.175729],[33.22,9.4],[33.222,24.7325],[33.224,22.9235]]]
["bitfinex","SOLUSD",1664582441334,[[33.2,7.57],[33.186,47.3426],[33.184,3.98839116],[33.181,6.15751156],[33.18,9.536]],[[33.209,6.0],[33.21,440.175729],[33.22,9.4],[33.222,24.7325],[33.224,22.9235]]]
["bitfinex","SOLUSD",1664582441546,[[33.2,7.57],[33.186,47.3426],[33.185,14.91855785],[33.182,3.98839116],[33.181,6.15751156]],[[33.209,6.0],[33.21,440.175729],[33.22,9.4],[33.222,24.7325],[33.224,22.9235]]]
["bitfinex","SOLUSD",1664582441861,[[33.2,7.57],[33.186,47.3426],[33.185,14.91855785],[33.181,6.15751156],[33.18,3.98839116]],[[33.209,6.0],[33.21,440.175729],[33.22,9.4],[33.222,24.7325],[33.224,22.9235]]]
["bitfinex","SOLUSD",1664582442072,[[33.2,7.57],[33.186,47.3426],[33.185,14.91855785],[33.178,27.88909116],[33.172,108.17178232]],[[33.209,6.0],[33.21,440.175729],[33.219,13.55],[33.22,9.4],[33.222,24.7325]]]
["bitfinex","SOLUSD",1664582442396,[[33.2,7.57],[33.186,47.3426],[33.18,6.1497691],[33.178,23.9007],[33.175,3.98839116]],[[33.208,7.52558],[33.209,6.0],[33.21,432.650149],[33.218,31.46444259],[33.219,13.55]]]
["bitfinex","SOLUSD",1664582442606,[[33.2,7.57],[33.186,47.3426],[33.184,14.96773186],[33.18,6.1497691],[33.178,23.9007]],[[33.208,7.52558],[33.209,6.0],[33.21,432.650149],[33.218,31.46444259],[33.221,13.55]]]
["bitfinex","SOLUSD",1664582443022,[[33.2,7.57],[33.186,47.3426],[33.178,23.9007],[24.601,20.0],[24.527,0.39666667]],[[33.208,7.52558],[33.21,432.650149],[33.218,31.46444259],[33.221,13.55],[33.242,30.39871888]]]
["bitfinex","SOLUSD",1664582443236,[[33.2,7.57],[33.186,47.3426],[33.178,23.9007],[33.176,9.574],[33.168,7.97678232]],[[33.21,440.175729],[33.218,31.46444259],[33.221,13.55],[33.23,258.50312355],[33.231,19.42715751]]]
["bitfinex","SOLUSD",1664582443449,[[33.2,7.57],[33.186,47.3426],[33.178,23.9007],[33.176,9.574],[33.171,144.63788604]],[[33.209,9.4],[33.21,432.650149],[33.217,7.52558],[33.218,31.46444259],[33.221,13.55]]]
["bitfinex","SOLUSD",1664582443861,[[33.2,7.57],[33.186,47.3426],[33.178,23.9007],[33.176,9.574],[33.171,144.63788604]],[[33.209,9.4],[33.21,440.175729],[33.218,31.46444259],[33.221,13.55],[33.271,1.5]]]
["bitfinex","SOLUSD",1664582444067,[[33.2,7.57],[33.186,47.3426],[33.178,23.9007],[33.176,9.574],[33.171,144.63788604]],[[33.208,6.0],[33.209,9.4],[33.21,440.175729],[33.218,31.46444259],[33.221,13.55]]]
["bitfinex","SOLUSD",1664582444605,[[33.2,7.57],[33.186,47.3426],[33.178,23.9007],[33.174,9.575],[33.171,144.63788604]],[[33.208,6.0],[33.209,9.4],[33.21,440.175729],[33.218,31.46444259],[33.221,13.55]]]
["bitfinex","SOLUSD",1664582444805,[[33.19,7.57],[33.174,13.56339116],[33.171,144.63788604],[33.168,7.97678232],[33.164,90.62]],[[33.207,7.52558],[33.208,6.0],[33.209,9.4],[33.21,432.650149],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582445016,[[33.19,7.57],[33.174,36.79589116],[33.171,5.90695956],[33.167,7.97678232],[33.164,113.4673]],[[33.206,181.3],[33.207,39.66108],[33.208,6.0],[33.209,9.4],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582445228,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,26.53724891]],[[33.205,9.4],[33.206,181.3],[33.207,30.26108],[33.208,6.0],[33.209,9.4]]]
["bitfinex","SOLUSD",1664582445442,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,26.53724891]],[[33.204,7.52558],[33.205,9.4],[33.206,181.3],[33.207,22.7355],[33.208,6.0]]]
["bitfinex","SOLUSD",1664582445649,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,26.53724891]],[[33.203,9.4],[33.204,7.52558],[33.206,181.3],[33.207,22.7355],[33.208,6.0]]]
["bitfinex","SOLUSD",1664582446275,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,26.53724891]],[[33.202,7.52558],[33.203,9.4],[33.206,181.3],[33.207,22.7355],[33.208,6.0]]]
["bitfinex","SOLUSD",1664582446484,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,22.54885775]],[[33.201,9.4],[33.202,7.52558],[33.203,9.4],[33.206,181.3],[33.207,22.7355]]]
["bitfinex","SOLUSD",1664582446703,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,22.54885775]],[[33.201,9.4],[33.202,7.52558],[33.206,181.3],[33.207,22.7355],[33.716,10.0]]]
["bitfinex","SOLUSD",1664582447232,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,22.54885775]],[[33.201,9.4],[33.202,7.52558],[33.206,181.3],[33.207,22.7355],[33.237,8.12194464]]]
["bitfinex","SOLUSD",1664582447443,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,22.54885775]],[[33.2,7.52558],[33.201,9.4],[33.206,181.3],[33.207,22.7355],[33.237,8.12194464]]]
["bitfinex","SOLUSD",1664582447656,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,22.54885775]],[[33.2,7.52558],[33.206,181.3],[33.207,22.7355],[33.237,8.12194464]]]
["bitfinex","SOLUSD",1664582447657,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,22.54885775]],[[33.199,9.4],[33.2,7.52558],[33.206,181.3],[33.207,22.7355],[33.237,8.12194464]]]
["bitfinex","SOLUSD",1664582447868,[[33.19,7.57],[33.174,23.2325],[33.172,9.587],[33.171,5.90695956],[33.169,26.53724891]],[[33.199,9.4],[33.2,7.52558],[33.206,181.3],[33.207,22.7355],[33.237,8.12194464]]]
["bitfinex","SOLUSD",1664582448179,[[33.18,7.54],[33.169,22.54885775],[33.166,3.98839116],[33.165,9.594],[33.164,22.8473]],[[33.199,9.4],[33.2,7.52558],[33.206,271.92],[33.207,22.7355],[33.216,13.55]]]
["bitfinex","SOLUSD",1664582448383,[[33.181,20.0],[33.18,7.54],[33.17,15.36941241],[33.169,22.54885775],[33.167,9.593]],[[33.199,9.4],[33.2,7.52558],[33.206,271.92],[33.207,22.7355],[33.208,30.83522935]]]
["bitfinex","SOLUSD",1664582448595,[[33.181,20.0],[33.18,7.54],[33.17,15.36941241],[33.169,22.54885775]],[[33.199,9.4],[33.2,7.52558],[33.206,271.92],[33.207,22.7355],[33.208,30.83522935]]]
["bitfinex","SOLUSD",1664582448596,[[33.181,20.0],[33.18,7.54],[33.17,15.36941241],[33.169,22.54885775],[33.165,15.60374161]],[[33.199,9.4],[33.2,7.52558],[33.206,271.92],[33.207,22.7355],[33.208,30.83522935]]]
["bitfinex","SOLUSD",1664582449337,[[33.17,22.90941241],[33.169,22.54885775],[33.165,9.594],[33.14,211.43],[33.131,4.8407]],[[33.19,424.97047884],[33.199,9.4],[33.2,7.52558],[33.206,90.62],[33.207,22.7355]]]
["bitfinex","SOLUSD",1664582449532,[[33.171,20.0],[33.17,7.54],[33.16,40.71059858],[33.158,9.596],[33.154,7.97678232]],[[33.189,9.4],[33.19,455.66875455],[33.198,7.52558],[33.199,9.4],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582449741,[[33.171,20.0],[33.17,7.54],[33.16,40.71059858],[33.158,9.596]],[[33.189,9.4],[33.19,455.66875455],[33.198,7.52558],[33.199,9.4],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582449742,[[33.171,20.0],[33.17,7.54],[33.16,36.72220742],[33.158,6.04349404],[33.155,13.58539116]],[[33.189,9.4],[33.19,463.19433455],[33.205,24.2097],[33.222,4.06097232],[33.228,8.12194464]]]
["bitfinex","SOLUSD",1664582449962,[[33.171,20.0],[33.17,7.54],[33.16,36.72220742],[33.159,9.595],[33.158,6.04349404]],[[33.189,9.4],[33.19,463.19433455],[33.205,24.2097],[33.221,10.22079172],[33.227,38.25194464]]]
["bitfinex","SOLUSD",1664582450164,[[33.171,20.0],[33.17,7.54],[33.165,15.36775271],[33.16,36.72220742],[33.159,9.595]],[[33.189,9.4],[33.19,463.19433455],[33.205,24.2097],[33.221,10.22079172],[33.227,30.13]]]
["bitfinex","SOLUSD",1664582450382,[[33.171,20.0],[33.17,7.54],[33.165,15.36775271],[33.16,36.72220742],[33.159,9.595]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[33.221,10.22079172]]]
["bitfinex","SOLUSD",1664582450589,[[33.171,20.0],[33.17,7.54],[33.165,15.36775271],[33.16,36.72220742],[33.159,9.595]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[33.221,6.1598194]]]
["bitfinex","SOLUSD",1664582451013,[[33.171,20.0],[33.17,7.54],[33.165,15.36775271],[33.16,36.72220742],[33.159,9.595]],[[33.188,6.0],[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582451529,[[33.172,6.0],[33.171,20.0],[33.17,7.54],[33.165,15.36775271],[33.16,36.72220742]],[[33.188,6.0],[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582451739,[[33.173,20.0],[33.172,6.0],[33.17,7.54],[33.165,15.36775271],[33.16,36.72220742]],[[33.188,6.0],[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582451948,[[33.174,6.0],[33.173,20.0],[33.172,6.0],[33.17,7.54],[33.165,15.36775271]],[[33.188,6.0],[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582452172,[[33.174,6.0],[33.173,20.0],[33.17,7.54],[33.165,15.36775271],[33.127,31.90712929]],[[33.188,6.0],[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582452369,[[33.175,20.0],[33.174,6.0],[33.173,20.0],[33.17,7.54],[33.165,15.36775271]],[[33.188,6.0],[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582452582,[[33.175,20.0],[33.174,6.0],[33.173,20.0],[33.17,7.54],[33.165,15.36775271]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664582452791,[[33.175,20.0],[33.174,6.0],[33.17,7.54],[33.165,15.36775271],[33.157,6.02127076]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[33.237,12.18291696]]]
["bitfinex","SOLUSD",1664582453002,[[33.175,20.0],[33.174,6.0],[33.17,7.54],[33.165,15.36775271],[33.157,6.02127076]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[33.211,5.99896529]]]
["bitfinex","SOLUSD",1664582453327,[[33.175,20.0],[33.174,6.0],[33.17,7.54],[33.157,6.02127076],[24.779,2.0]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[33.211,5.99896529]]]
["bitfinex","SOLUSD",1664582453538,[[33.175,20.0],[33.174,6.0],[33.17,7.54],[33.163,15.25663896],[33.157,6.02127076]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[33.211,5.99896529]]]
["bitfinex","SOLUSD",1664582454064,[[33.174,6.0],[33.17,7.54],[33.163,15.25663896],[33.087,274.0],[24.8,0.54152098]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.205,24.2097],[33.211,5.99896529]]]
["bitfinex","SOLUSD",1664582454278,[[33.171,6.0],[33.17,7.54],[33.163,15.25663896],[33.154,9.627],[33.153,90.62]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.204,13.56],[33.205,24.2097]]]
["bitfinex","SOLUSD",1664582454485,[[33.171,6.0],[33.17,7.54],[33.163,15.25663896],[33.154,9.627],[33.153,90.62]],[[33.189,24.1653052],[33.19,463.19433455],[33.201,15.00303798],[33.204,13.56],[33.205,48.853]]]
["bitfinex","SOLUSD",1664582454683,[[33.171,6.0],[33.17,7.54],[33.163,15.25663896],[33.154,9.627],[33.153,90.62]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.204,13.56],[33.205,48.853]]]
["bitfinex","SOLUSD",1664582455007,[[33.171,6.0],[33.17,7.54],[33.155,90.62],[33.154,9.627],[33.151,3.98839116]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.204,13.56],[33.205,48.853]]]
["bitfinex","SOLUSD",1664582455214,[[33.171,6.0],[33.17,7.54],[33.156,9.626],[33.155,90.62],[33.151,138.82359544]],[[33.189,9.4],[33.19,463.19433455],[33.201,15.00303798],[33.204,13.56],[33.205,48.853]]]
["bitfinex","SOLUSD",1664582455640,[[33.171,6.0],[33.17,7.54],[33.162,15.39233327],[33.156,9.626],[33.155,90.62]],[[33.189,9.4],[33.19,478.00787267],[33.201,15.00303798],[33.204,13.56],[33.205,48.853]]]
["bitfinex","SOLUSD",1664582455850,[[33.171,6.0],[33.17,7.54],[33.162,15.39233327],[33.156,9.626],[33.153,90.62]],[[33.189,9.4],[33.19,478.00787267],[33.201,15.00303798],[33.204,13.56],[33.205,48.853]]]
["bitfinex","SOLUSD",1664582456065,[[33.171,6.0],[33.17,7.54],[33.162,15.39233327],[33.154,9.627],[33.153,96.58761905]],[[33.189,9.4],[33.19,478.00787267],[33.201,15.00303798],[33.204,13.56],[33.205,48.853]]]
["bitfinex","SOLUSD",1664582456475,[[33.171,6.0],[33.17,7.54],[33.154,9.627],[33.153,5.96761905],[33.145,90.62]],[[33.188,13.52558],[33.189,9.4],[33.19,470.48229267],[33.201,15.00303798],[33.204,13.56]]]
["bitfinex","SOLUSD",1664582456685,[[33.171,6.0],[33.17,7.54],[33.161,14.79545078],[33.154,9.627],[33.153,5.96761905]],[[33.188,13.52558],[33.189,9.4],[33.19,470.48229267],[33.201,15.00303798],[33.204,13.56]]]
["bitfinex","SOLUSD",1664582457110,[[33.18,7.54],[33.171,6.0],[33.165,90.62],[33.161,14.79545078],[33.154,9.627]],[[33.188,13.52558],[33.189,9.4],[33.19,289.18229267],[33.201,15.00303798],[33.204,13.56]]]
["bitfinex","SOLUSD",1664582457323,[[33.18,7.54],[33.171,6.0],[33.17,28.80912472],[33.165,100.252],[33.161,14.79545078]],[[33.2,7.52558],[33.201,15.00303798],[33.204,181.3],[33.21,264.910149],[33.216,90.62]]]
["bitfinex","SOLUSD",1664582457537,[[33.19,7.57],[33.171,6.0],[33.17,28.80912472],[33.168,36.72220742],[33.165,100.252]],[[33.199,6.0],[33.2,7.52558],[33.201,15.00303798],[33.204,181.3],[33.206,31.47972268]]]
["bitfinex","SOLUSD",1664582457736,[[33.18,7.57],[33.171,6.0],[33.165,9.632],[33.155,90.62],[33.151,138.82359544]],[[33.199,6.0],[33.2,7.52558],[33.201,15.00303798],[33.204,181.3],[33.206,122.09972268]]]
["bitfinex","SOLUSD",1664582458056,[[33.18,7.57],[33.171,6.0],[33.16,9.633],[33.159,64.6113022],[33.155,90.62]],[[33.197,181.3],[33.198,22.8992],[33.199,6.0],[33.2,256.097682],[33.201,15.00303798]]]
["bitfinex","SOLUSD",1664582458275,[[33.18,7.57],[33.171,6.0],[33.159,74.2443022],[33.153,96.58761905],[33.122,204.27951177]],[[33.196,7.52558],[33.197,181.3],[33.198,22.8992],[33.199,6.0],[33.2,248.572102]]]
["bitfinex","SOLUSD",1664582458469,[[33.18,7.57],[33.171,6.0],[33.159,46.35520742],[33.153,96.58761905],[33.123,82.59410272]],[[33.196,7.52558],[33.197,181.3],[33.198,22.8992],[33.199,6.0],[33.2,248.572102]]]
["bitfinex","SOLUSD",1664582459009,[[33.18,7.57],[33.171,6.0],[33.159,46.35520742],[33.153,96.58761905],[33.123,82.59410272]],[[33.196,7.52558],[33.197,181.3],[33.198,22.8992],[33.2,248.572102],[33.233,30.13]]]
["bitfinex","SOLUSD",1664582459213,[[33.18,7.57],[33.171,6.0],[33.159,46.35520742],[33.153,96.58761905],[33.151,142.8119866]],[[33.195,9.4],[33.196,7.52558],[33.197,181.3],[33.198,22.8992],[33.2,248.572102]]]
["bitfinex","SOLUSD",1664582459528,[[33.18,7.57],[33.171,6.0],[33.159,46.35520742],[33.153,96.58761905],[33.152,27.41109116]],[[33.194,7.52558],[33.195,9.4],[33.197,181.3],[33.198,22.8992],[33.2,279.26112567]]]
["bitfinex","SOLUSD",1664582459740,[[33.18,7.57],[33.171,6.0],[33.159,46.35520742],[33.153,96.58761905],[33.152,27.41109116]],[[33.193,9.4],[33.194,7.52558],[33.197,181.3],[33.198,22.8992],[33.2,279.26112567]]]
["bitfinex","SOLUSD",1664582460161,[[33.18,7.57],[33.171,6.0],[33.165,90.62],[33.162,9.625],[33.16,209.77908018]],[[33.197,181.3],[33.198,22.8992],[33.2,286.78670567],[33.206,31.47972268],[33.209,33.45977211]]]
["bitfinex","SOLUSD",1664582460371,[[33.18,7.57],[33.171,6.0],[33.166,9.624],[33.165,90.62],[33.16,209.77908018]],[[33.196,6.0],[33.197,181.3],[33.198,22.8992],[33.2,286.78670567],[33.206,31.47972268]]]
["bitfinex","SOLUSD",1664582460584,[[33.18,7.57],[33.171,6.0],[33.166,9.624],[33.165,90.62],[33.153,9.95601021]],[[33.196,6.0],[33.197,181.3],[33.198,22.8992],[33.2,286.78670567],[33.206,31.47972268]]]
["bitfinex","SOLUSD",1664582460898,[[33.18,7.57],[33.171,6.0],[33.166,9.624],[33.165,90.62],[33.153,9.95601021]],[[33.195,7.52558],[33.196,6.0],[33.197,181.3],[33.198,22.8992],[33.2,279.26112567]]]
["bitfinex","SOLUSD",1664582461093,[[33.18,7.57],[33.171,6.0],[33.165,90.62],[33.162,9.625],[33.153,5.96761905]],[[33.195,7.52558],[33.196,6.0],[33.197,181.3],[33.198,22.8992],[33.2,279.26112567]]]
["bitfinex","SOLUSD",1664582461425,[[33.18,7.57],[33.171,6.0],[33.162,9.625],[33.153,5.96761905],[24.8,0.54152098]],[[33.195,7.52558],[33.196,6.0],[33.197,181.3],[33.198,22.8992],[33.2,279.26112567]]]
["bitfinex","SOLUSD",1664582461952,[[33.18,7.57],[33.171,6.0],[33.162,9.625],[33.153,96.58761905],[33.127,102.85044508]],[[33.195,7.52558],[33.196,6.0],[33.197,181.3],[33.198,22.8992],[33.2,279.26112567]]]
["bitfinex","SOLUSD",1664582462472,[[33.18,7.57],[33.171,6.0],[33.162,9.625],[33.153,96.58761905],[33.127,19.94195581]],[[33.195,7.52558],[33.196,6.0],[33.197,181.3],[33.198,22.8992],[33.2,279.26112567]]]
["bitfinex","SOLUSD",1664582463314,[[33.18,7.57],[33.171,6.0],[33.162,9.625],[33.153,96.58761905],[33.127,19.94195581]],[[33.195,7.52558],[33.196,6.0],[33.2,255.26292567],[33.263,138.83285855],[33.275,81.21944637]]]
["bitfinex","SOLUSD",1664582463524,[[33.19,7.57],[33.181,6.0],[33.172,9.616],[33.171,6.0],[33.168,90.62]],[[33.21,265.01238566],[33.213,28.39729613],[33.218,13.72607232],[33.221,6.1598194],[33.224,8.12194464]]]
["bitfinex","SOLUSD",1664582463739,[[33.19,7.57],[33.173,90.62],[33.172,31.95753246],[33.171,6.0],[33.169,26.85567399]],[[33.21,258.875729],[33.213,14.83729613],[33.218,9.6651],[33.221,6.1598194],[33.222,4.06097232]]]
["bitfinex","SOLUSD",1664582463938,[[33.2,7.54],[33.175,90.62],[33.174,34.2295],[33.172,59.06373988],[33.171,6.0]],[[33.21,258.875729],[33.213,14.83729613],[33.218,9.6651],[33.221,19.7098194],[33.226,27.30127232]]]
["bitfinex","SOLUSD",1664582464148,[[33.2,7.54],[33.176,57.492],[33.175,90.62],[33.172,59.06373988],[33.171,6.0]],[[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613],[33.218,9.6651],[33.225,13.55]]]
["bitfinex","SOLUSD",1664582464362,[[33.2,7.54],[33.176,57.492],[33.175,90.62],[33.173,59.06373988],[33.171,6.0]],[[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613],[33.218,9.6651]]]
["bitfinex","SOLUSD",1664582465097,[[33.19,7.54],[33.176,57.492],[33.174,90.62],[33.173,59.06373988],[33.171,6.0]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582465307,[[33.191,6.0],[33.19,7.54],[33.176,47.877],[33.175,9.616],[33.174,90.62]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582465518,[[33.191,6.0],[33.19,7.54],[33.176,70.21853246],[33.175,9.616],[33.174,90.62]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582466356,[[33.19,7.54],[33.176,70.21853246],[33.175,9.616],[33.174,90.62],[33.161,22.7722331]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582466575,[[33.191,6.0],[33.19,7.54],[33.176,70.21853246],[33.175,9.616],[33.174,90.62]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582466797,[[33.19,7.54],[33.176,70.21853246],[33.175,9.616],[33.174,90.62]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582466798,[[33.19,7.54],[33.176,70.21853246],[33.175,9.616],[33.174,90.62],[33.168,3.98839116]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582466991,[[33.191,6.0],[33.19,7.54],[33.176,70.21853246],[33.175,9.616],[33.174,90.62]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582467194,[[33.19,7.54],[33.176,70.21853246],[33.175,9.616],[33.165,90.62],[33.152,54.25345003]],[[33.208,6.0],[33.209,181.3],[33.21,258.875729],[33.211,31.46960798],[33.213,14.83729613]]]
["bitfinex","SOLUSD",1664582467521,[[33.19,7.54],[33.176,47.877],[33.169,9.587],[33.166,13.98839116],[33.165,90.62]],[[33.206,181.3],[33.207,16.92558],[33.208,6.0],[33.21,251.350149],[33.211,31.46960798]]]
["bitfinex","SOLUSD",1664582467734,[[33.19,7.54],[33.176,47.877],[33.167,9.587],[33.166,13.98839116],[33.165,90.62]],[[33.205,9.4],[33.206,181.3],[33.207,7.52558],[33.208,6.0],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582467943,[[33.19,7.54],[33.176,47.877],[33.167,9.587],[33.166,13.98839116],[33.165,90.62]],[[33.204,7.52558],[33.205,9.4],[33.206,181.3],[33.208,6.0],[33.209,22.6095]]]
["bitfinex","SOLUSD",1664582468152,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,9.587],[33.166,13.98839116]],[[33.203,9.4],[33.204,7.52558],[33.206,181.3],[33.209,22.6095],[33.235,12.18291696]]]
["bitfinex","SOLUSD",1664582468467,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,9.587],[33.166,10.0]],[[33.203,9.4],[33.204,7.52558],[33.208,181.3],[33.209,22.6095],[33.235,12.18291696]]]
["bitfinex","SOLUSD",1664582468680,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,9.587],[33.166,10.0]],[[33.202,6.0],[33.203,9.4],[33.204,7.52558],[33.208,181.3],[33.209,45.1838]]]
["bitfinex","SOLUSD",1664582468894,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,9.587],[33.166,10.0]],[[33.201,7.52558],[33.202,6.0],[33.203,9.4],[33.208,181.3],[33.209,45.1838]]]
["bitfinex","SOLUSD",1664582469085,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,9.587],[33.166,10.0]],[[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.208,181.3],[33.209,45.1838]]]
["bitfinex","SOLUSD",1664582469296,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,9.587],[33.166,13.98839116]],[[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.206,181.3],[33.207,22.6095]]]
["bitfinex","SOLUSD",1664582470036,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,9.587],[33.166,13.98839116]],[[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.204,181.3],[33.205,23.1618]]]
["bitfinex","SOLUSD",1664582470246,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.167,13.57539116],[33.166,10.0]],[[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.204,181.3],[33.205,23.1618]]]
["bitfinex","SOLUSD",1664582471734,[[33.19,7.54],[33.176,47.877],[33.171,20.63728032],[33.169,3.98839116],[33.167,9.587]],[[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.204,181.3],[33.205,23.1618]]]
["bitfinex","SOLUSD",1664582471927,[[33.18,7.57],[33.176,47.877],[33.171,20.63728032],[33.17,9.599],[33.169,3.98839116]],[[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.204,181.3],[33.205,23.1618]]]
["bitfinex","SOLUSD",1664582472252,[[33.181,20.0],[33.18,7.57],[33.176,47.877],[33.171,20.63728032],[33.17,9.599]],[[33.19,238.14076425],[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.204,181.3]]]
["bitfinex","SOLUSD",1664582472448,[[33.181,20.0],[33.18,7.57],[33.176,47.877],[33.171,20.63728032],[33.17,31.94053246]],[[33.19,238.14076425],[33.2,9.4],[33.201,7.52558],[33.202,6.0],[33.204,181.3]]]
["bitfinex","SOLUSD",1664582472659,[[33.181,20.0],[33.18,7.57],[33.176,47.877],[33.171,20.63728032],[33.17,31.94053246]],[[33.19,238.14076425],[33.2,9.4],[33.201,7.52558],[33.204,181.3],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664582473089,[[33.181,20.0],[33.18,7.57],[33.171,20.63728032],[33.17,31.94053246],[33.151,30.13]],[[33.2,9.4],[33.201,7.52558],[33.204,181.3],[45.601,0.10351865],[45.765,1.0]]]
["bitfinex","SOLUSD",1664582473301,[[33.19,7.57],[33.181,20.0],[33.172,34.1801],[33.171,20.63728032],[33.17,22.34153246]],[[33.2,9.4],[33.201,181.3],[33.202,15.32117544],[33.21,258.875729],[33.219,13.55]]]
["bitfinex","SOLUSD",1664582473715,[[33.19,7.57],[33.181,20.0],[33.172,34.1801],[33.171,20.63728032],[33.17,22.34153246]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149],[33.219,13.55]]]
["bitfinex","SOLUSD",1664582474242,[[33.19,7.57],[33.181,20.0],[33.172,34.1801],[33.171,20.63728032],[33.17,26.32992362]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149],[33.219,13.55]]]
["bitfinex","SOLUSD",1664582474449,[[33.19,7.57],[33.181,20.0],[33.172,34.1801],[33.171,20.63728032],[33.17,26.32992362]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149],[33.22,13.55]]]
["bitfinex","SOLUSD",1664582474874,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,20.63728032],[33.17,26.32992362]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149],[33.217,13.55]]]
["bitfinex","SOLUSD",1664582475088,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,20.63728032],[33.17,26.32992362]],[[33.198,6.0],[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582475297,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,24.62567148],[33.17,22.34153246]],[[33.198,6.0],[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582477706,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,20.63728032],[33.17,26.32992362]],[[33.198,6.0],[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582478234,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,24.62567148],[33.17,22.34153246]],[[33.198,6.0],[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582478459,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,24.62567148],[33.17,237.48627075]],[[33.198,6.0],[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582478670,[[33.19,7.57],[33.181,20.0],[33.173,9.598],[33.172,24.5811],[33.171,24.62567148]],[[33.198,6.0],[33.2,9.4],[33.201,181.3],[33.202,15.32117544],[33.21,258.875729]]]
["bitfinex","SOLUSD",1664582478986,[[33.19,7.57],[33.181,20.0],[33.173,9.598],[33.172,28.56949116],[33.171,20.63728032]],[[33.198,6.0],[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582479200,[[33.19,7.57],[33.181,20.0],[33.173,9.598],[33.172,28.56949116],[33.171,20.63728032]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.21,251.350149],[33.219,13.55]]]
["bitfinex","SOLUSD",1664582479394,[[33.19,7.57],[33.181,20.0],[33.172,34.1791],[33.171,24.62567148],[33.164,7.97678232]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.206,31.47546602],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582479719,[[33.19,7.57],[33.181,20.0],[33.172,34.1791],[33.171,24.62567148],[33.165,7.97678232]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.206,31.47546602],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582480446,[[33.19,7.57],[33.181,20.0],[33.172,34.1791],[33.171,24.62567148],[33.164,7.97678232]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.206,31.47546602],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582480657,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,24.62567148],[33.169,9.599]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.206,31.47546602],[33.21,251.350149]]]
["bitfinex","SOLUSD",1664582482559,[[33.19,7.57],[33.181,20.0],[33.172,24.5811],[33.171,24.62567148],[33.169,9.599]],[[33.199,181.3],[33.2,16.92558],[33.202,15.32117544],[33.205,44.34207989],[33.206,31.47546602]]]
["bitfinex","SOLUSD",1664582483404,[[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.169,9.599],[33.168,28.16799116]],[[33.198,7.52558],[33.199,181.3],[33.2,9.4],[33.202,15.32117544],[33.205,44.34207989]]]
["bitfinex","SOLUSD",1664582483719,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,24.1796]],[[33.19,262.5511265],[33.198,7.52558],[33.2,9.4],[33.201,181.3],[33.202,15.32117544]]]
["bitfinex","SOLUSD",1664582484549,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,24.1796]],[[33.19,262.5511265],[33.2,16.92558],[33.201,181.3],[33.202,15.32117544],[33.222,8.12194464]]]
["bitfinex","SOLUSD",1664582484980,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,24.1796]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.222,8.12194464]]]
["bitfinex","SOLUSD",1664582486136,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,28.16799116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.222,8.12194464]]]
["bitfinex","SOLUSD",1664582486562,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,24.1796]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.222,8.12194464]]]
["bitfinex","SOLUSD",1664582487083,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,28.16799116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.222,8.12194464]]]
["bitfinex","SOLUSD",1664582487399,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,28.16799116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.223,8.12194464]]]
["bitfinex","SOLUSD",1664582487615,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.168,28.16799116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.222,8.12194464]]]
["bitfinex","SOLUSD",1664582488452,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.169,3.98839116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.215,4.06097232]]]
["bitfinex","SOLUSD",1664582489184,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.169,3.98839116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.209,36.1343]]]
["bitfinex","SOLUSD",1664582490133,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.169,3.98839116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.209,22.5743]]]
["bitfinex","SOLUSD",1664582492233,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.209,22.5743]]]
["bitfinex","SOLUSD",1664582492234,[[33.181,6.0],[33.18,7.57],[33.172,24.5811],[33.171,14.73833911],[33.17,3.98839116]],[[33.19,262.5511265],[33.2,226.08021548],[33.201,181.3],[33.202,15.32117544],[33.209,22.5743]]]
["bitfinex","SOLUSD",1664582493078,[[33.167,0.01673027],[33.161,22.7722331],[33.16,7.57],[33.155,11.96517348],[33.15,14.71545898]],[[33.187,181.3],[33.189,46.23857613],[33.19,262.5511265],[33.199,13.56],[33.2,233.65021548]]]
["bitfinex","SOLUSD",1664582493278,[[33.15,14.71545898]],[[33.187,181.3],[33.189,46.23857613],[33.19,262.5511265],[33.199,13.56],[33.2,233.65021548]]]
["bitfinex","SOLUSD",1664582493279,[[33.15,14.71545898],[33.149,7.97678232],[33.143,11.96517348],[33.141,29.40534636],[33.133,23.087]],[[33.185,181.3],[33.186,47.52558],[33.188,13.57],[33.189,38.3599],[33.19,262.5511265]]]
["bitfinex","SOLUSD",1664582493486,[[33.17,7.57],[33.143,7.97678232],[33.142,9.619],[33.141,23.3774],[33.137,11.96517348]],[[33.185,181.3],[33.186,94.73028],[33.188,13.57],[33.189,15.4],[33.19,262.5511265]]]
["bitfinex","SOLUSD",1664582493696,[[33.17,7.57],[33.144,7.97678232],[33.142,9.619],[33.141,23.3774],[33.137,11.96517348]],[[33.183,181.3],[33.184,82.6047],[33.186,27.52558],[33.188,13.57],[33.189,6.0]]]
["bitfinex","SOLUSD",1664582493906,[[33.17,7.57],[33.143,7.97678232],[33.142,100.239],[33.141,23.3774],[33.137,11.96517348]],[[33.181,181.3],[33.182,16.92558],[33.184,82.6047],[33.186,20.0],[33.188,13.57]]]
["bitfinex","SOLUSD",1664582494220,[[33.17,7.57],[33.143,7.97678232],[33.142,100.239],[33.141,23.3774],[33.137,11.96517348]],[[33.18,9.4],[33.181,181.3],[33.182,7.52558],[33.183,18.80399751],[33.184,76.6047]]]
["bitfinex","SOLUSD",1664582494428,[[33.17,7.57],[33.145,90.62],[33.144,46.4644],[33.143,7.97678232],[33.142,9.619]],[[33.179,7.52558],[33.18,9.4],[33.181,181.3],[33.183,18.80399751],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582494637,[[33.171,6.0],[33.17,7.57],[33.145,90.62],[33.144,46.4644],[33.143,7.97678232]],[[33.179,7.52558],[33.18,9.4],[33.181,181.3],[33.183,18.80399751],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582494856,[[33.171,6.0],[33.16,7.57],[33.145,100.238],[33.144,46.4644],[33.143,7.97678232]],[[33.179,7.52558],[33.18,9.4],[33.181,212.79711163],[33.183,18.80399751],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582495066,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.145,100.238],[33.143,7.97678232]],[[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,18.80399751],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582495278,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.145,90.62],[33.144,9.618]],[[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,18.80399751],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582495485,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.144,9.618],[33.131,90.62]],[[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582495696,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.144,9.618],[33.132,11.76228201]],[[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582497173,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.144,9.618],[33.138,90.62]],[[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582497384,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.139,9.62],[33.138,90.62]],[[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046],[33.184,67.2047]]]
["bitfinex","SOLUSD",1664582497593,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.139,9.62],[33.138,90.62]],[[33.178,6.0],[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046]]]
["bitfinex","SOLUSD",1664582498330,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.139,9.62],[33.137,7.97678232]],[[33.178,6.0],[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046]]]
["bitfinex","SOLUSD",1664582498549,[[33.161,6.0],[33.16,7.57],[33.151,14.80039056],[33.146,46.4644],[33.138,9.62]],[[33.178,6.0],[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046]]]
["bitfinex","SOLUSD",1664582498756,[[33.161,6.0],[33.16,7.57],[33.151,14.80039056],[33.149,6.03474767],[33.146,46.4644]],[[33.178,6.0],[33.179,7.52558],[33.18,9.4],[33.182,181.3],[33.183,50.30249046]]]
["bitfinex","SOLUSD",1664582499488,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.13,32.52946428],[33.12,181.3]],[[33.169,181.3],[33.17,209.57674174],[33.177,7.52558],[33.178,6.0],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582499700,[[33.161,6.0],[33.16,7.57],[33.146,61.42612326],[33.134,7.97678232],[33.13,20.5642908]],[[33.169,181.3],[33.17,217.10232174],[33.178,6.0],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582499902,[[33.161,6.0],[33.16,7.57],[33.146,61.42612326],[33.135,9.621],[33.133,98.59678232]],[[33.169,181.3],[33.17,217.10232174],[33.178,6.0],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582500111,[[33.161,6.0],[33.16,7.57],[33.146,61.42612326],[33.134,9.621],[33.133,98.59678232]],[[33.169,181.3],[33.17,217.10232174],[33.178,6.0],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582500430,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.134,9.621],[33.133,98.59678232]],[[33.169,181.3],[33.17,217.10232174],[33.178,6.0],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582500747,[[33.161,6.0],[33.16,7.57],[33.146,46.4644],[33.144,15.43793126],[33.14,5.8959085]],[[33.169,181.3],[33.17,217.10232174],[33.178,6.0],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582502419,[[33.15,7.57],[33.146,46.4644],[33.129,7.97678232],[33.084,100.68138946],[24.77,1.009]],[[33.169,181.3],[33.17,217.10232174],[33.178,6.0],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582502631,[[33.151,20.0],[33.15,7.57],[33.146,46.4644],[33.141,15.02182321],[33.137,5.95202039]],[[33.169,181.3],[33.17,247.81911828],[33.179,15.33716104],[33.18,9.4],[33.189,24.6728]]]
["bitfinex","SOLUSD",1664582502850,[[33.151,20.0],[33.15,7.57],[33.146,46.4644],[33.141,15.02182321],[33.138,9.674]],[[33.168,6.0],[33.169,181.3],[33.17,247.81911828],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582503589,[[33.151,20.0],[33.15,7.57],[33.146,46.4644],[33.141,15.02182321],[33.138,9.674]],[[33.167,6.0],[33.169,181.3],[33.17,247.81911828],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582503897,[[33.151,20.0],[33.15,7.57],[33.146,46.4644],[33.141,15.02182321],[33.138,9.674]],[[33.168,6.0],[33.169,181.3],[33.17,247.81911828],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582504447,[[33.151,20.0],[33.15,7.57],[33.146,46.4644],[33.141,15.02182321],[33.138,9.674]],[[33.168,6.0],[33.169,196.55710478],[33.17,247.81911828],[33.179,15.33716104],[33.18,9.4]]]
["bitfinex","SOLUSD",1664582505376,[[33.15,7.57],[33.141,15.02182321],[33.138,9.674],[33.075,60.27],[32.637,1031.70516499]],[[33.167,7.52558],[33.168,6.0],[33.169,196.55710478],[33.17,240.29353828],[33.179,15.33716104]]]
["bitfinex","SOLUSD",1664582505586,[[33.15,7.57],[33.141,15.02182321],[33.075,60.27],[32.637,1031.70516499]],[[33.167,7.52558],[33.168,6.0],[33.169,196.55710478],[33.17,240.29353828],[33.179,15.33716104]]]
["bitfinex","SOLUSD",1664582505587,[[33.15,7.57],[33.141,15.02182321],[33.134,9.676],[33.126,7.97678232],[33.113,20.0]],[[33.166,6.0],[33.169,196.55710478],[33.17,247.81911828],[33.179,15.33716104],[33.182,22.9369]]]
["bitfinex","SOLUSD",1664582505799,[[33.15,7.57],[33.141,15.02182321],[33.134,9.676],[33.126,7.97678232],[33.113,20.0]],[[33.169,196.55710478],[33.17,247.81911828],[33.179,15.33716104],[33.182,22.9369],[33.205,8.12194464]]]
["bitfinex","SOLUSD",1664582506007,[[33.15,7.57],[33.141,15.02182321],[33.134,9.676],[33.126,7.97678232],[33.12,466.64396487]],[[33.168,6.0],[33.169,196.55710478],[33.17,247.81911828],[33.179,15.33716104],[33.182,22.9369]]]
["bitfinex","SOLUSD",1664582506221,[[33.15,7.57],[33.141,15.02182321],[33.135,137.2899],[33.134,9.676],[33.126,7.97678232]],[[33.168,6.0],[33.169,196.55710478],[33.17,247.81911828],[33.179,15.33716104],[33.182,22.9369]]]
["bitfinex","SOLUSD",1664582506428,[[33.15,7.57],[33.141,15.02182321],[33.135,137.2899],[33.133,9.676],[33.126,7.97678232]],[[33.168,6.0],[33.169,196.55710478],[33.17,247.83046828],[33.179,15.33716104],[33.182,22.9369]]]
["bitfinex","SOLUSD",1664582507493,[[33.15,7.57],[33.141,15.02182321],[33.135,137.2899],[33.133,9.676],[33.126,7.97678232]],[[33.168,6.0],[33.169,15.25710478],[33.17,247.83046828],[33.179,15.33716104],[33.182,22.9369]]]
["bitfinex","SOLUSD",1664582507707,[[33.16,7.57],[33.151,26.0],[33.142,9.673],[33.141,15.02182321],[33.138,90.62]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,7.53693],[33.184,47.2047]]]
["bitfinex","SOLUSD",1664582507919,[[33.16,7.57],[33.151,26.0],[33.144,90.62],[33.143,22.9273],[33.142,9.673]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,7.53693],[33.184,47.2047]]]
["bitfinex","SOLUSD",1664582507920,[[33.16,7.57],[33.151,26.0],[33.144,90.62],[33.143,22.9273],[33.142,9.673]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,7.53693],[33.183,18.80399751]]]
["bitfinex","SOLUSD",1664582508117,[[33.16,7.57],[33.151,26.0],[33.144,90.62],[33.143,22.9273]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,7.53693],[33.183,18.80399751]]]
["bitfinex","SOLUSD",1664582508118,[[33.161,6.0],[33.16,7.57],[33.152,9.659],[33.151,26.0],[33.144,90.62]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582508328,[[33.162,20.0],[33.161,6.0],[33.16,7.57],[33.152,9.659],[33.151,26.0]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582508538,[[33.162,20.0],[33.16,7.57],[33.152,9.659],[33.151,26.0]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582508539,[[33.163,6.0],[33.162,20.0],[33.16,7.57],[33.152,9.659],[33.151,26.0]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582508750,[[33.164,20.0],[33.163,6.0],[33.16,7.57],[33.151,26.0],[33.145,9.661]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582508965,[[33.164,20.0],[33.16,7.57],[33.151,6.0],[33.146,23.7751],[33.145,9.661]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582509281,[[33.164,20.0],[33.16,7.57],[33.151,6.0],[33.147,9.661],[33.146,23.7751]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582509707,[[33.161,20.0],[33.16,7.57],[33.151,6.0],[33.147,9.661],[33.146,23.7751]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.181,31.49630008]]]
["bitfinex","SOLUSD",1664582509919,[[33.162,6.0],[33.161,20.0],[33.16,7.57],[33.151,6.0],[33.147,9.661]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664582510226,[[33.163,20.0],[33.162,6.0],[33.16,7.57],[33.147,9.661],[33.127,11.96517348]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582510436,[[33.164,6.0],[33.163,20.0],[33.162,6.0],[33.16,7.57],[33.147,9.661]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582510645,[[33.165,20.0],[33.164,6.0],[33.163,20.0],[33.16,7.57],[33.147,9.661]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582510851,[[33.165,20.0],[33.164,6.0],[33.16,7.57],[33.147,9.661],[25.1,13.0]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582511270,[[33.165,20.0],[33.164,6.0],[33.16,7.57],[33.147,9.661],[33.128,11.96517348]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582512223,[[33.166,6.0],[33.165,20.0],[33.164,6.0],[33.16,7.57],[33.147,9.661]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582512436,[[33.167,20.0],[33.166,6.0],[33.165,20.0],[33.16,7.57],[33.147,9.661]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582512648,[[33.168,6.0],[33.167,20.0],[33.166,6.0],[33.165,20.0],[33.16,7.57]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582512842,[[33.169,20.0],[33.168,6.0],[33.166,6.0],[33.165,20.0],[33.16,7.57]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582513055,[[33.169,26.0],[33.16,7.57],[33.093,83.68698681],[25.01,15.0],[25.001,34.907555]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582513265,[[33.169,26.0],[33.16,7.57],[33.136,7.97678232],[33.135,26.51608471],[33.129,11.96517348]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582513487,[[33.169,20.0],[33.16,7.57],[33.158,15.02503162],[33.152,5.99252414],[33.135,26.51608471]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582513488,[[33.169,20.0],[33.16,7.57],[33.158,15.02503162],[33.152,5.99252414],[33.138,15.13207328]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582513698,[[33.161,20.0],[33.16,7.57],[33.158,15.02503162],[33.152,5.99252414],[33.141,138.86415365]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582513913,[[33.162,6.0],[33.161,20.0],[33.16,7.57],[33.158,15.02503162],[33.152,5.99252414]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582514324,[[33.163,20.0],[33.162,6.0],[33.16,7.57],[33.158,15.02503162],[33.152,5.99252414]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582514534,[[33.164,6.0],[33.163,20.0],[33.162,6.0],[33.16,7.57],[33.158,15.02503162]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582514748,[[33.165,20.0],[33.164,6.0],[33.163,20.0],[33.162,6.0],[33.16,7.57]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582514961,[[33.165,20.0],[33.162,6.0],[33.16,7.57],[33.092,68.04445455],[25.123,3.525775]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582515174,[[33.165,20.0],[33.162,6.0],[33.16,7.57],[33.135,34.49286703],[33.099,31.49444086]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582515387,[[33.165,20.0],[33.162,6.0],[33.16,7.57],[33.135,34.49286703],[33.13,245.15603992]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582515696,[[33.163,20.0],[33.162,6.0],[33.16,7.57],[33.151,5.98415004],[33.145,13.58]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582515907,[[33.164,6.0],[33.163,20.0],[33.162,6.0],[33.16,7.57],[33.151,5.98415004]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582516122,[[33.164,6.0],[33.16,7.57],[25.2,0.52491259],[25.148,4.0],[25.123,3.525775]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582516329,[[33.164,6.0],[33.16,7.57],[33.142,13.58],[33.132,59.54268188],[33.113,19.94195581]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582516538,[[33.161,6.0],[33.16,7.57],[33.15,236.48789206],[33.142,13.58],[33.132,59.54268188]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582516750,[[33.161,6.0],[33.16,7.57],[33.15,236.48789206],[33.144,96.67350177],[33.142,13.58]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582516967,[[33.161,6.0],[33.16,7.57],[33.154,14.8367481],[33.15,236.48789206],[33.144,96.67350177]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582517700,[[33.16,7.57],[33.154,14.8367481],[33.15,236.48789206],[33.144,96.67350177],[25.123,3.525775]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582517914,[[33.161,6.0],[33.16,7.57],[33.154,14.8367481],[33.15,236.48789206],[33.144,96.67350177]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582518229,[[33.16,7.57],[33.154,14.8367481],[33.144,96.67350177],[33.116,43.25095581],[25.148,4.0]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582518423,[[33.16,7.57],[33.154,14.8367481],[33.144,96.67350177],[33.135,34.49286703],[33.129,11.96517348]],[[33.17,30.71679654],[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582518958,[[33.16,7.57],[33.154,14.8367481],[33.15,238.7256882],[33.144,96.67350177],[33.141,152.45607906]],[[33.178,181.3],[33.179,15.33716104],[33.18,221.63486658],[33.186,51.49483099],[33.239,1.5]]]
["bitfinex","SOLUSD",1664582519169,[[33.16,7.57],[33.154,14.8367481],[33.144,96.67350177],[33.141,152.45607906],[25.051,2.0]],[[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582520954,[[33.154,14.8367481],[33.15,7.57],[33.144,96.67350177],[33.141,152.45607906],[33.1,55.43069394]],[[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582521168,[[33.155,6.0],[33.15,7.57],[33.144,96.67350177],[33.141,152.45607906],[33.135,26.51608471]],[[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229],[33.186,51.49483099]]]
["bitfinex","SOLUSD",1664582521169,[[33.155,6.0],[33.15,7.57],[33.144,96.67350177],[33.141,152.45607906],[33.135,26.51608471]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582521370,[[33.15,7.57],[33.144,96.67350177],[33.141,152.45607906],[33.135,26.51608471]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582521371,[[33.151,6.0],[33.15,7.57],[33.144,96.67350177],[33.141,152.45607906],[33.135,26.51608471]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582521997,[[33.151,6.0],[33.15,23.0200718],[33.144,96.67350177],[33.141,152.45607906],[33.135,26.51608471]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582523074,[[33.151,6.0],[33.15,23.0200718],[33.144,96.67350177],[33.141,152.45607906],[33.139,7.97678232]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582523684,[[33.151,6.0],[33.15,23.0200718],[33.144,96.67350177],[33.141,152.45607906],[33.14,276.06576694]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582524107,[[33.151,6.0],[33.15,23.0200718],[33.144,96.67350177],[33.141,13.58],[33.14,276.06576694]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582524318,[[33.151,6.0],[33.15,23.0200718],[33.144,96.67350177],[33.141,138.87547818],[33.14,289.64576694]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582524737,[[33.151,6.0],[33.15,23.0200718],[33.144,96.67350177],[33.141,138.87547818],[33.14,276.06576694]],[[33.17,227.08820118],[33.177,6.0],[33.178,181.3],[33.179,15.33716104],[33.18,252.33314229]]]
["bitfinex","SOLUSD",1664582524941,[[33.151,6.0],[33.15,15.4500718],[33.144,6.05350177],[33.141,138.87547818],[33.14,7.57]],[[33.17,408.38820118],[33.176,7.53693],[33.177,6.0],[33.179,15.33716104],[33.18,252.36621229]]]
["bitfinex","SOLUSD",1664582525150,[[33.151,6.0],[33.14,7.57],[33.138,23.1088556],[33.134,13.59],[33.095,68.04445455]],[[33.169,15.4],[33.17,408.38820118],[33.176,7.53693],[33.177,6.0],[33.179,15.33716104]]]
["bitfinex","SOLUSD",1664582525370,[[33.147,6.0],[33.14,7.57],[33.138,15.13207328],[33.137,7.97678232],[33.134,13.59]],[[33.169,15.4],[33.17,415.92513118],[33.179,15.33716104],[33.186,20.0],[33.187,4.06097232]]]
["bitfinex","SOLUSD",1664582525589,[[33.15,20.0],[33.147,6.0],[33.14,7.57],[33.138,15.13207328],[33.137,7.97678232]],[[33.169,15.4],[33.17,415.92513118],[33.176,31.50275892],[33.179,15.33716104],[33.186,20.0]]]
["bitfinex","SOLUSD",1664582525797,[[33.151,6.0],[33.15,20.0],[33.147,6.0],[33.14,7.57],[33.138,15.13207328]],[[33.169,15.4],[33.17,415.92513118],[33.176,31.50275892],[33.179,15.33716104],[33.186,20.0]]]
["bitfinex","SOLUSD",1664582526010,[[33.151,6.0],[33.15,20.0],[33.14,7.57],[33.138,15.13207328],[33.133,13.59]],[[33.169,15.4],[33.17,415.92513118],[33.175,23.377],[33.176,31.50275892],[33.179,15.33716104]]]
["bitfinex","SOLUSD",1664582526412,[[33.151,6.0],[33.15,20.0],[33.14,7.57],[33.138,15.13207328],[33.136,7.97678232]],[[33.169,15.4],[33.17,415.92513118],[33.175,23.377],[33.176,31.50275892],[33.179,15.33716104]]]
["bitfinex","SOLUSD",1664582526733,[[33.14,7.57],[33.138,15.13207328],[33.134,7.97678232],[33.123,13.59],[33.121,30.13]],[[33.169,15.4],[33.17,415.92513118],[33.175,23.377],[33.176,31.50275892],[33.178,13.57]]]
["bitfinex","SOLUSD",1664582526951,[[33.14,7.57],[33.138,15.13207328],[33.134,7.97678232],[33.131,15.01901899],[33.13,209.2077033]],[[33.169,15.4],[33.17,415.92513118],[33.175,23.377],[33.176,31.50275892],[33.178,13.57]]]
["bitfinex","SOLUSD",1664582527267,[[33.135,26.51608471],[33.133,7.97678232],[33.131,28.60901899],[33.13,7.57],[33.121,90.62]],[[33.168,181.3],[33.169,15.4],[33.17,242.19513118],[33.175,23.377],[33.176,122.12275892]]]
["bitfinex","SOLUSD",1664582527492,[[33.14,20.0],[33.135,5.95179391],[33.132,47.3638],[33.131,22.99580131],[33.13,7.57]],[[33.169,15.4],[33.17,242.19513118],[33.176,122.12275892]]]
["bitfinex","SOLUSD",1664582527493,[[33.14,20.0],[33.135,5.95179391],[33.132,47.3638],[33.131,22.99580131],[33.13,7.57]],[[33.166,181.3],[33.167,22.93693],[33.169,38.777],[33.17,234.65820118],[33.174,13.57]]]
["bitfinex","SOLUSD",1664582527695,[[33.14,20.0],[33.135,5.95179391],[33.132,47.3638],[33.131,15.01901899],[33.13,15.54678232]],[[33.165,9.4],[33.166,181.3],[33.167,13.53693],[33.169,32.777],[33.17,234.65820118]]]
["bitfinex","SOLUSD",1664582527898,[[33.14,20.0],[33.135,5.95179391],[33.132,47.3638],[33.131,15.01901899],[33.13,15.54678232]],[[33.163,181.3],[33.164,24.97464699],[33.165,9.4],[33.167,6.0],[33.169,23.377]]]
["bitfinex","SOLUSD",1664582528218,[[33.14,20.0],[33.135,5.95179391],[33.132,47.3638],[33.131,15.01901899],[33.13,15.54678232]],[[33.161,181.3],[33.162,15.4],[33.164,24.97464699],[33.169,46.3499],[33.512,210.0]]]
["bitfinex","SOLUSD",1664582528432,[[33.14,20.0],[33.135,5.95179391],[33.132,47.3638],[33.131,15.01901899],[33.13,15.54678232]],[[33.15,235.69632064],[33.16,234.96299534],[33.162,15.4],[33.164,17.43771699],[33.169,46.3499]]]
["bitfinex","SOLUSD",1664582528635,[[33.14,20.0],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.13,15.54678232]],[[33.15,235.69632064],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699],[33.169,61.10835088]]]
["bitfinex","SOLUSD",1664582529166,[[33.14,20.0],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.13,15.54678232]],[[33.15,235.69632064],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699],[33.169,74.67835088]]]
["bitfinex","SOLUSD",1664582530214,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.13,7.97678232]],[[33.15,235.69632064],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699],[33.169,74.67835088]]]
["bitfinex","SOLUSD",1664582530952,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.128,7.97678232]],[[33.15,235.69632064],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699],[33.169,74.67835088]]]
["bitfinex","SOLUSD",1664582531164,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.127,7.97678232]],[[33.15,235.69632064],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699],[33.169,74.67835088]]]
["bitfinex","SOLUSD",1664582533163,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.127,7.97678232]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582534006,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.128,7.97678232]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582534524,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.127,7.97678232]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582535161,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.126,7.97678232]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582535357,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.125,122.83688232]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582536209,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.126,7.97678232]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582537043,[[33.141,6.0],[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582537567,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[24.92,2.0]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582537777,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.123,13.59]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582538415,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.122,138.95085755]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582538624,[[33.14,27.57],[33.135,5.95179391],[33.132,22.6235],[33.131,15.01901899],[33.123,13.59]],[[33.15,235.69632064],[33.158,15.2983969],[33.16,219.56299534],[33.162,15.4],[33.164,17.43771699]]]
["bitfinex","SOLUSD",1664582538832,[[33.132,22.6235],[33.131,15.01901899],[33.13,7.57],[33.127,7.97678232],[33.123,13.59]],[[33.15,235.69632064],[33.157,7.53693],[33.158,15.2983969],[33.16,212.02606534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582539046,[[33.133,6.0],[33.131,15.01901899],[33.13,7.57],[33.123,7.97678232],[33.122,144.94134712]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582539254,[[33.132,6.0],[33.13,7.57],[33.122,144.94134712],[33.121,7.97678232],[33.11,424.37235922]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582539465,[[33.131,6.0],[33.13,7.57],[33.122,144.94134712],[33.121,7.97678232],[33.116,11.96517348]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582539676,[[33.131,6.0],[33.13,7.57],[33.122,144.94134712],[33.119,7.97678232],[33.116,11.96517348]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582539887,[[33.131,6.0],[33.13,22.88415829],[33.122,144.94134712],[33.119,7.97678232],[33.118,20.5642908]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582540107,[[33.131,6.0],[33.13,22.88415829],[33.125,24.2401],[33.123,24.6712],[33.122,144.94134712]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582540319,[[33.131,6.0],[33.13,22.88415829],[33.125,114.8601],[33.123,24.6712],[33.122,144.94134712]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582543575,[[33.131,6.0],[33.13,22.88415829],[33.125,114.8601],[33.123,24.6712],[33.122,5.99048957]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582543779,[[33.131,6.0],[33.13,22.88415829],[33.125,114.8601],[33.123,24.6712],[33.122,144.95014336]],[[33.15,235.69632064],[33.158,15.2983969],[33.159,24.5463],[33.16,219.56299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582543990,[[33.131,6.0],[33.13,7.57],[33.125,24.2401],[33.123,24.6712],[33.122,144.95014336]],[[33.15,416.99632064],[33.158,15.2983969],[33.159,24.5463],[33.16,38.26299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582544199,[[33.131,6.0],[33.13,7.57],[33.125,24.2401],[33.123,24.6712],[33.122,5.99048957]],[[33.15,416.99632064],[33.158,15.2983969],[33.159,24.5463],[33.16,38.26299534],[33.162,15.4]]]
["bitfinex","SOLUSD",1664582544200,[[33.131,6.0],[33.13,7.57],[33.125,24.2401],[33.123,24.6712],[33.122,5.99048957]],[[33.149,9.4],[33.15,416.99632064],[33.158,15.2983969],[33.159,24.5463],[33.16,38.26299534]]]
["bitfinex","SOLUSD",1664582544407,[[33.131,6.0],[33.13,7.57],[33.125,24.2401],[33.123,24.6712],[33.122,144.9608888]],[[33.149,9.4],[33.15,416.99632064],[33.157,24.1471],[33.158,15.2983969],[33.159,24.5463]]]
["bitfinex","SOLUSD",1664582544829,[[33.131,6.0],[33.13,7.57],[33.127,15.28070929],[33.125,24.2401],[33.123,24.6712]],[[33.149,9.4],[33.15,416.99632064],[33.157,24.1471],[33.158,15.2983969],[33.159,24.5463]]]
["bitfinex","SOLUSD",1664582546099,[[33.13,7.57],[33.127,15.28070929],[33.125,24.2401],[33.123,24.6712],[33.046,159.53564646]],[[33.148,6.0],[33.149,9.4],[33.15,416.99632064],[33.157,24.1471],[33.158,15.2983969]]]
["bitfinex","SOLUSD",1664582546313,[[33.13,7.57],[33.127,15.28070929],[33.125,24.2401],[33.123,24.6712],[33.122,5.99048957]],[[33.148,6.0],[33.149,9.4],[33.15,416.99632064],[33.157,24.1471],[33.158,15.2983969]]]
["bitfinex","SOLUSD",1664582546526,[[33.131,6.0],[33.13,7.57],[33.127,15.28070929],[33.125,24.2401],[33.123,24.6712]],[[33.148,6.0],[33.149,9.4],[33.15,416.99632064],[33.157,24.1471],[33.158,15.2983969]]]
["bitfinex","SOLUSD",1664582546833,[[33.131,6.0],[33.13,7.57],[33.127,15.28070929],[33.125,24.2401],[33.123,24.6712]],[[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064],[33.157,24.1471]]]
["bitfinex","SOLUSD",1664582547984,[[33.13,7.57],[33.127,15.28070929],[33.125,24.2401],[33.123,24.6712],[33.11,44.13800023]],[[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064],[33.157,24.1471]]]
["bitfinex","SOLUSD",1664582548412,[[33.13,7.57],[33.127,15.28070929],[33.125,24.2401],[33.123,24.6712],[33.112,173.90452208]],[[33.14,238.99893331],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064]]]
["bitfinex","SOLUSD",1664582548610,[[33.13,7.57],[33.127,15.28070929],[33.123,24.6712],[33.112,173.90452208],[33.091,31.90712929]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064]]]
["bitfinex","SOLUSD",1664582548931,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.112,173.90452208],[33.1,432.83427588]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064]]]
["bitfinex","SOLUSD",1664582549135,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.117,7.97678232],[33.115,90.62]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064]]]
["bitfinex","SOLUSD",1664582549370,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.117,7.97678232],[33.116,13.59]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064]]]
["bitfinex","SOLUSD",1664582549695,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.118,7.97678232],[33.116,13.59]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,416.99632064]]]
["bitfinex","SOLUSD",1664582550743,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.117,7.97678232],[33.113,13.6]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582551381,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.119,7.97678232],[33.113,13.6]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582552535,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.119,7.97678232],[33.113,25.56517348]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582553785,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.118,7.97678232],[33.113,25.56517348]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582553995,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.118,7.97678232],[33.113,11.96517348]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582554629,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.119,7.97678232],[33.112,173.91489218]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582555167,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.119,7.97678232],[33.113,13.6]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582555786,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.119,7.97678232],[33.113,25.56517348]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582556321,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.121,7.97678232],[33.113,25.56517348]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582556866,[[33.13,27.57],[33.127,15.28070929],[33.123,24.6712],[33.121,7.97678232],[33.115,102.58517348]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582558412,[[33.13,27.57],[33.123,24.6712],[33.118,7.97678232],[33.115,102.58517348],[33.111,13.6]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582558622,[[33.13,27.57],[33.123,24.6712],[33.121,5.95175969],[33.117,7.97678232],[33.115,90.62]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582559157,[[33.13,27.57],[33.124,14.84806445],[33.117,7.97678232],[33.115,90.62],[33.09,309.25824622]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582559353,[[33.13,20.0],[33.124,14.84806445],[33.12,7.54],[33.116,7.97678232],[33.115,90.62]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582559563,[[33.13,20.0],[33.124,14.84806445],[33.12,7.54],[33.117,6.02010548],[33.116,7.97678232]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582559774,[[33.124,14.84806445],[33.12,7.54],[33.117,6.02010548],[33.114,30.96358232],[33.107,11.96517348]],[[33.14,269.72499865],[33.147,22.04386083],[33.148,6.0],[33.149,9.4],[33.15,424.53325064]]]
["bitfinex","SOLUSD",1664582560103,[[33.114,22.9868],[33.112,138.9893852],[33.11,30.86697515],[33.107,11.96517348],[33.099,90.62]],[[33.139,15.4],[33.14,451.02499865],[33.146,7.53693],[33.147,22.04386083],[33.148,6.0]]]
["bitfinex","SOLUSD",1664582560314,[[33.11,7.57],[33.109,7.97678232],[33.105,5.96095465],[33.103,11.96517348],[33.096,13.6]],[[33.139,15.4],[33.14,451.02499865],[33.146,7.53693],[33.147,22.04386083]]]
["bitfinex","SOLUSD",1664582560315,[[33.11,7.57],[33.109,7.97678232],[33.105,5.96095465],[33.103,11.96517348],[33.096,13.6]],[[33.138,181.3],[33.139,15.4],[33.14,277.26192865],[33.145,104.2],[33.146,47.7606]]]
["bitfinex","SOLUSD",1664582560524,[[33.105,13.93773697],[33.101,139.0537178],[33.1,7.57],[33.098,11.96517348],[33.092,13.6]],[[33.138,181.3],[33.139,15.4],[33.14,277.26192865],[33.145,104.2],[33.146,47.7606]]]
["bitfinex","SOLUSD",1664582560525,[[33.105,13.93773697],[33.101,139.0537178],[33.1,7.57],[33.098,11.96517348],[33.092,13.6]],[[33.136,181.3],[33.137,19.59],[33.138,24.9749],[33.139,15.4],[33.14,284.83192865]]]
["bitfinex","SOLUSD",1664582560741,[[33.106,6.0],[33.105,15.41392057],[33.103,7.97678232],[33.101,139.0537178],[33.1,7.57]],[[33.135,7.53693],[33.136,181.3],[33.137,44.5649],[33.139,9.4],[33.14,277.29499865]]]
["bitfinex","SOLUSD",1664582560944,[[33.106,6.0],[33.103,7.97678232],[33.1,7.57],[33.092,104.22],[33.081,30.13]],[[33.12,215.34336637],[33.134,9.4],[33.135,7.53693],[33.136,181.3],[33.137,30.9749]]]
["bitfinex","SOLUSD",1664582561149,[[33.104,6.0],[33.102,7.97678232],[33.101,6.12581444],[33.1,7.57],[33.093,11.8119705]],[[33.12,246.0972717],[33.133,22.7857],[33.135,21.12693],[33.136,181.3],[33.137,30.9749]]]
["bitfinex","SOLUSD",1664582561358,[[33.105,3.76053803],[33.103,6.0],[33.102,7.97678232],[33.101,6.12581444],[33.1,7.57]],[[33.12,246.0972717],[33.132,7.53693],[33.133,22.7857],[33.135,13.59],[33.136,181.3]]]
["bitfinex","SOLUSD",1664582561567,[[33.106,6.0],[33.104,3.76053803],[33.103,7.97678232],[33.101,6.12581444],[33.1,22.40439983]],[[33.12,246.0972717],[33.132,7.53693],[33.133,22.7857],[33.135,13.59],[33.136,181.3]]]
["bitfinex","SOLUSD",1664582561791,[[33.11,20.0],[33.106,6.0],[33.103,7.97678232],[33.101,6.12581444],[33.1,22.40439983]],[[33.12,246.0972717],[33.125,22.06408076],[33.132,7.53693],[33.133,22.7857],[33.135,13.59]]]
["bitfinex","SOLUSD",1664582562199,[[33.103,7.97678232],[33.101,6.12581444],[33.1,22.40439983],[33.091,139.07130095],[33.08,28.878733]],[[33.12,427.3972717],[33.125,22.06408076],[33.132,7.53693],[33.133,22.7857],[33.135,104.21]]]
["bitfinex","SOLUSD",1664582562521,[[33.104,6.0],[33.093,7.97678232],[33.09,7.57],[33.085,105.72156799],[33.082,13.61]],[[33.119,15.4],[33.12,427.3972717],[33.124,7.53693],[33.125,22.06408076],[33.13,7.57]]]
["bitfinex","SOLUSD",1664582562733,[[33.097,6.0],[33.09,38.84398232],[33.085,105.72156799],[33.083,11.96517348],[33.081,139.11569105]],[[33.119,15.4],[33.12,434.9342017],[33.125,22.06408076],[33.129,13.59],[33.13,7.57]]]
["bitfinex","SOLUSD",1664582562946,[[33.095,6.0],[33.09,30.8672],[33.087,7.97678232],[33.085,105.72156799],[33.083,11.96517348]],[[33.119,39.2839],[33.12,434.9342017],[33.125,22.06408076],[33.129,13.59],[33.13,17.3944]]]
["bitfinex","SOLUSD",1664582563151,[[33.095,6.0],[33.09,30.8672],[33.086,7.97678232],[33.085,105.72156799],[33.08,11.96517348]],[[33.119,39.2839],[33.12,434.9342017],[33.125,22.06408076],[33.129,13.59],[33.13,17.3944]]]
["bitfinex","SOLUSD",1664582563365,[[33.09,36.98635859],[33.086,7.97678232],[33.085,105.72156799],[33.08,11.96517348],[33.073,53.6125]],[[33.119,39.2839],[33.12,434.9342017],[33.125,22.06408076],[33.129,13.59],[33.13,17.3944]]]
["bitfinex","SOLUSD",1664582563996,[[33.1,20.0],[33.09,36.98635859],[33.086,7.97678232],[33.085,105.72156799],[33.08,11.96517348]],[[33.119,39.2839],[33.12,434.9342017],[33.125,22.06408076],[33.129,13.59],[33.13,17.3944]]]
["bitfinex","SOLUSD",1664582564202,[[33.1,20.0],[33.09,36.98635859],[33.087,7.97678232],[33.085,105.72156799],[33.08,11.96517348]],[[33.119,39.2839],[33.12,434.9342017],[33.125,22.06408076],[33.129,13.59],[33.13,17.3944]]]
["bitfinex","SOLUSD",1664582564620,[[33.1,20.0],[33.09,36.98635859],[33.087,7.97678232],[33.085,105.72156799],[33.081,152.72569105]],[[33.119,39.2839],[33.12,434.9342017],[33.125,22.06408076],[33.129,13.59],[33.13,17.3944]]]
["bitfinex","SOLUSD",1664582564939,[[33.11,36.43129941],[33.1,20.0],[33.095,104.22],[33.09,29.41635859],[33.089,31.39880509]],[[33.119,6.0],[33.125,22.06408076],[33.13,7.53693],[33.132,14.83121172],[33.143,13.58]]]
["bitfinex","SOLUSD",1664582565145,[[33.11,36.43129941],[33.101,90.62],[33.1,20.0],[33.095,13.6],[33.09,37.39314091]],[[33.139,23.1193],[33.14,277.26192865],[33.143,13.58],[33.149,9.1251],[33.154,4.06097232]]]
["bitfinex","SOLUSD",1664582565355,[[33.11,36.43129941],[33.101,90.62],[33.1,20.0],[33.095,13.6],[33.092,7.97678232]],[[33.139,23.1193],[33.14,277.26192865],[33.143,13.58],[33.149,9.1251],[33.155,4.06097232]]]
["bitfinex","SOLUSD",1664582565565,[[33.11,36.43129941],[33.101,90.62],[33.1,20.0],[33.095,13.6],[33.094,32.06928232]],[[33.139,23.1193],[33.14,277.26192865],[33.143,13.58],[33.149,9.1251],[33.157,4.06097232]]]
["bitfinex","SOLUSD",1664582565772,[[33.11,36.43129941],[33.101,90.62],[33.1,20.0],[33.095,21.57678232],[33.094,24.0925]],[[33.139,23.1193],[33.14,458.56192865],[33.143,13.58],[33.149,9.1251],[33.157,90.62]]]
["bitfinex","SOLUSD",1664582565984,[[33.11,36.43129941],[33.103,90.62],[33.102,22.7297],[33.1,20.0],[33.095,21.57678232]],[[33.139,23.1193],[33.14,458.56192865],[33.143,13.58],[33.149,9.1251],[33.157,90.62]]]
["bitfinex","SOLUSD",1664582566199,[[33.111,6.0],[33.11,36.43129941],[33.103,90.62],[33.102,22.7297],[33.1,20.0]],[[33.139,23.1193],[33.14,458.56192865],[33.143,13.58],[33.149,9.1251],[33.157,90.62]]]
["bitfinex","SOLUSD",1664582566521,[[33.12,7.57],[33.111,6.0],[33.11,28.86129941],[33.103,111.1842908],[33.102,22.7297]],[[33.139,23.1193],[33.14,212.02606534],[33.143,13.58],[33.149,9.1251],[33.15,7.53693]]]
["bitfinex","SOLUSD",1664582566735,[[33.121,6.0],[33.12,7.57],[33.111,6.0],[33.11,28.86129941],[33.104,13.6]],[[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,7.53693],[33.156,13.58]]]
["bitfinex","SOLUSD",1664582566929,[[33.121,6.0],[33.12,7.57],[33.11,28.86129941],[33.105,114.5603],[33.104,13.6]],[[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295],[33.156,13.58]]]
["bitfinex","SOLUSD",1664582567256,[[33.121,6.0],[33.12,7.57],[33.11,28.86129941],[33.105,114.5603]],[[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295],[33.156,13.58]]]
["bitfinex","SOLUSD",1664582567257,[[33.121,6.0],[33.12,7.57],[33.11,28.86129941],[33.106,13.6],[33.105,114.5603]],[[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295],[33.156,13.58]]]
["bitfinex","SOLUSD",1664582567675,[[33.121,6.0],[33.12,7.57],[33.106,13.6],[33.105,114.5603],[33.1,20.0]],[[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295],[33.156,13.58]]]
["bitfinex","SOLUSD",1664582568197,[[33.121,6.0],[33.12,7.57],[33.107,22.7297],[33.106,13.6],[33.105,114.5603]],[[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295],[33.156,13.58]]]
["bitfinex","SOLUSD",1664582568415,[[33.121,6.0],[33.12,7.57],[33.107,22.7297],[33.106,13.6],[33.105,114.5603]],[[33.13,230.77245226],[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295]]]
["bitfinex","SOLUSD",1664582568929,[[33.121,6.0],[33.12,27.57],[33.107,22.7297],[33.106,13.6],[33.105,114.5603]],[[33.13,230.77245226],[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295]]]
["bitfinex","SOLUSD",1664582569132,[[33.121,6.0],[33.12,27.57],[33.109,15.20900495],[33.107,22.7297],[33.106,13.6]],[[33.13,230.77245226],[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295]]]
["bitfinex","SOLUSD",1664582571146,[[33.12,27.57],[33.109,15.20900495],[33.107,22.7297],[33.106,13.6]],[[33.13,230.77245226],[33.139,23.1193],[33.14,212.02606534],[33.149,9.1251],[33.15,253.12271295]]]
["bitfinex","SOLUSD",1664582571147,[[33.12,20.0],[33.11,7.54],[33.109,15.20900495],[33.107,22.7297],[33.101,44.99880509]],[[33.13,230.77245226],[33.139,23.1193],[33.14,219.56299534],[33.148,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582571456,[[33.121,6.0],[33.12,20.0],[33.111,5.94193195],[33.11,7.54],[33.109,15.20900495]],[[33.13,230.77245226],[33.139,23.1193],[33.14,219.56299534],[33.148,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582571879,[[33.121,6.0],[33.12,20.0],[33.111,5.94193195],[33.11,7.54],[33.109,15.20900495]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,23.1193],[33.14,219.56299534],[33.148,13.58]]]
["bitfinex","SOLUSD",1664582573557,[[33.12,20.0],[33.111,5.94193195],[33.11,7.54],[33.109,15.20900495],[33.093,139.0411709]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,23.1193],[33.14,219.56299534],[33.148,13.58]]]
["bitfinex","SOLUSD",1664582573771,[[33.12,20.0],[33.111,5.94193195],[33.11,7.54],[33.109,15.20900495],[33.101,31.39880509]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,23.1193],[33.14,219.56299534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582574303,[[33.12,20.0],[33.11,7.54],[33.109,15.20900495],[33.101,31.39880509],[33.1,6.01538257]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,23.1193],[33.14,219.56299534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582575249,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.101,31.39880509],[33.1,6.01538257]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,23.1193],[33.14,219.56299534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582576399,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.101,31.39880509],[33.1,6.01538257]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,23.1193],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582576610,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.101,31.39880509],[33.1,6.01538257]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582578179,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.101,31.39880509],[33.1,19.61538257]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582578402,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.1,19.61538257],[33.086,30.13]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582578615,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.1,19.61538257],[33.093,11.96517348]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582578816,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.1,19.61538257],[33.096,139.03932262]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582579874,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.1,267.85009057],[33.096,139.03932262]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582580088,[[33.12,20.0],[33.11,7.54],[33.109,21.18639673],[33.1,254.25009057],[33.098,13.6]],[[33.13,230.77245226],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582580822,[[33.12,27.54],[33.109,21.18639673],[33.101,7.97678232],[33.1,246.27330825],[33.098,13.6]],[[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.163,4.06097232]]]
["bitfinex","SOLUSD",1664582581024,[[33.12,27.54],[33.109,21.18639673],[33.102,13.6],[33.101,7.97678232],[33.1,246.27330825]],[[33.132,6.0],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051]]]
["bitfinex","SOLUSD",1664582581342,[[33.121,6.0],[33.12,27.54],[33.109,21.18639673],[33.102,21.57678232],[33.1,246.27330825]],[[33.13,217.10795456],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051]]]
["bitfinex","SOLUSD",1664582581553,[[33.121,6.0],[33.12,27.54],[33.11,28.86129941],[33.109,21.18639673],[33.102,21.57678232]],[[33.13,217.10795456],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051]]]
["bitfinex","SOLUSD",1664582581756,[[33.121,6.0],[33.12,27.54],[33.109,21.18639673],[33.102,21.57678232],[33.096,151.0044961]],[[33.13,217.10795456],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051]]]
["bitfinex","SOLUSD",1664582581962,[[33.12,27.54],[33.109,21.18639673],[33.102,21.57678232],[33.1,6.01538257],[33.096,151.0044961]],[[33.13,217.10795456],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051]]]
["bitfinex","SOLUSD",1664582582174,[[33.12,20.0],[33.11,7.57],[33.109,21.18639673],[33.102,7.97678232],[33.101,13.6]],[[33.13,217.10795456],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051]]]
["bitfinex","SOLUSD",1664582582392,[[33.12,20.0],[33.11,7.57],[33.109,21.18639673],[33.101,21.57678232],[25.051,2.0]],[[33.13,217.10795456],[33.134,30.67598806],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051]]]
["bitfinex","SOLUSD",1664582582605,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.101,21.57678232],[33.08,221.66277357]],[[33.13,217.10795456],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664582582814,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.1,13.99216489],[33.098,13.6]],[[33.13,217.10795456],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582583223,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.102,7.97678232],[33.1,6.01538257]],[[33.13,217.10795456],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582584065,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.103,7.97678232],[33.1,6.01538257]],[[33.13,217.10795456],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582584488,[[33.12,27.57],[33.109,15.20900495],[33.103,7.97678232],[33.1,6.01538257],[33.057,100.68138946]],[[33.13,217.10795456],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582584923,[[33.12,27.57],[33.109,15.20900495],[33.103,7.97678232],[33.1,229.93254985],[33.097,38.79077304]],[[33.13,217.10795456],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582585131,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.103,7.97678232],[33.1,229.93254985]],[[33.13,217.10795456],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582586912,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.104,13.6],[33.1,237.90933217]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051],[33.159,4.06097232]]]
["bitfinex","SOLUSD",1664582587124,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.101,13.6],[33.1,237.90933217]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051],[33.159,4.06097232]]]
["bitfinex","SOLUSD",1664582587336,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.101,13.6],[33.1,237.90933217]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.149,22.7051],[33.158,19.35936922]]]
["bitfinex","SOLUSD",1664582587550,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.1,229.93254985],[33.099,21.57678232]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582587759,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.104,7.97678232],[33.1,229.93254985]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582587969,[[33.12,20.0],[33.111,5.92216749],[33.11,7.57],[33.109,15.20900495],[33.104,7.97678232]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582588284,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.104,7.97678232],[33.1,6.01538257]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582589755,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.104,7.97678232],[33.1,19.61538257]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582589957,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.103,7.97678232],[33.1,19.61538257]],[[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582590903,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.103,7.97678232],[33.1,19.61538257]],[[33.129,2.03188307],[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582591337,[[33.12,20.0],[33.11,7.57],[33.109,15.20900495],[33.105,23.9403],[33.103,7.97678232]],[[33.129,2.03188307],[33.13,233.86623066],[33.139,30.66328],[33.14,212.02606534],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582591551,[[33.105,23.9403],[33.103,7.97678232],[33.1,13.58538257],[33.095,105.84258846],[33.091,36.8264]],[[33.128,6.0],[33.129,18.97586307],[33.13,415.16623066],[33.138,13.59],[33.139,23.1193]]]
["bitfinex","SOLUSD",1664582591757,[[33.11,20.0],[33.106,6.0],[33.105,23.9403],[33.1,13.58538257],[33.098,7.97678232]],[[33.127,9.4],[33.128,6.0],[33.129,7.54398],[33.13,415.16623066],[33.138,13.59]]]
["bitfinex","SOLUSD",1664582591967,[[33.11,20.0],[33.106,6.0],[33.105,23.9403],[33.1,13.58538257],[33.097,7.97678232]],[[33.127,9.4],[33.128,6.0],[33.129,7.54398],[33.13,415.16623066],[33.138,13.59]]]
["bitfinex","SOLUSD",1664582592178,[[33.111,6.0],[33.11,20.0],[33.106,6.0],[33.105,23.9403],[33.1,13.58538257]],[[33.126,6.0],[33.127,9.4],[33.128,6.0],[33.129,7.54398],[33.13,415.16623066]]]
["bitfinex","SOLUSD",1664582592492,[[33.111,6.0],[33.11,20.0],[33.105,23.9403],[33.1,13.58538257],[33.096,7.97678232]],[[33.126,6.0],[33.127,9.4],[33.129,7.54398],[33.13,415.16623066],[33.474,210.0]]]
["bitfinex","SOLUSD",1664582592695,[[33.111,6.0],[33.11,20.0],[33.105,23.9403],[33.1,13.58538257],[33.097,31.20318232]],[[33.126,6.0],[33.127,9.4],[33.129,7.54398],[33.13,415.16623066],[33.474,210.0]]]
["bitfinex","SOLUSD",1664582592696,[[33.111,6.0],[33.11,20.0],[33.105,23.9403],[33.1,13.58538257],[33.097,31.20318232]],[[33.126,6.0],[33.127,9.4],[33.129,7.54398],[33.13,415.16623066],[33.16,42.9089823]]]
["bitfinex","SOLUSD",1664582592907,[[33.111,6.0],[33.11,20.0],[33.105,23.9403],[33.1,13.58538257],[33.097,23.2264]],[[33.126,6.0],[33.127,9.4],[33.129,7.54398],[33.13,415.16623066],[33.147,4.06097232]]]
["bitfinex","SOLUSD",1664582593741,[[33.111,6.0],[33.11,20.0],[33.105,23.9403],[33.1,13.58538257],[33.097,23.2264]],[[33.126,6.0],[33.127,9.4],[33.129,7.54398],[33.13,415.16623066],[33.146,19.31209423]]]
["bitfinex","SOLUSD",1664582594709,[[33.111,6.0],[33.11,20.0],[33.105,23.9403],[33.1,13.58538257],[33.097,23.2264]],[[33.125,2.02916225],[33.126,6.0],[33.127,9.4],[33.129,7.54398],[33.13,415.16623066]]]
["bitfinex","SOLUSD",1664582596074,[[33.111,6.0],[33.11,20.0],[33.105,23.9403],[33.1,13.58538257],[33.097,23.2264]],[[33.124,6.0],[33.125,2.02916225],[33.127,9.4],[33.129,7.54398],[33.13,415.16623066]]]
["bitfinex","SOLUSD",1664582596287,[[33.111,6.0],[33.11,20.0],[33.105,38.92503705],[33.1,13.58538257],[33.097,23.2264]],[[33.12,30.74461973],[33.124,6.0],[33.125,2.02916225],[33.127,9.4],[33.129,7.54398]]]
["bitfinex","SOLUSD",1664582596484,[[33.111,6.0],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.12,30.74461973],[33.124,6.0],[33.125,2.02916225],[33.127,9.4],[33.128,23.5418]]]
["bitfinex","SOLUSD",1664582597334,[[33.111,6.0],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.12,30.74461973],[33.125,2.02916225],[33.127,9.4],[33.128,23.5418],[45.765,1.0]]]
["bitfinex","SOLUSD",1664582597645,[[33.111,6.0],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.12,30.74461973],[33.125,2.02916225],[33.127,9.4],[33.128,23.5418],[33.155,8.12194464]]]
["bitfinex","SOLUSD",1664582598289,[[33.111,6.0],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.12,30.74461973],[33.125,2.02916225],[33.127,9.4],[33.128,23.5418],[33.154,8.12194464]]]
["bitfinex","SOLUSD",1664582598485,[[33.111,5.5],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.119,2.3143769],[33.12,30.74461973],[33.127,9.4],[33.128,23.5418],[33.154,8.12194464]]]
["bitfinex","SOLUSD",1664582599856,[[33.111,5.5],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.119,2.3143769],[33.12,30.74461973],[33.127,9.4],[33.128,23.5418],[33.155,8.12194464]]]
["bitfinex","SOLUSD",1664582600910,[[33.111,5.5],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.119,2.3143769],[33.12,30.74461973],[33.127,9.4],[33.128,23.5418],[33.149,13.18607232]]]
["bitfinex","SOLUSD",1664582602176,[[33.111,5.5],[33.11,20.0],[33.105,14.98473705],[33.1,13.58538257],[33.097,23.2264]],[[33.119,2.3143769],[33.12,30.74461973],[33.127,9.4],[33.128,23.5418],[33.143,6.04349234]]]
["bitfinex","SOLUSD",1664582602914,[[33.111,5.5],[33.11,27.57],[33.105,14.98473705],[33.1,6.01538257],[33.097,23.2264]],[[33.119,2.3143769],[33.127,9.4],[33.128,23.5418],[33.143,6.04349234]]]
["bitfinex","SOLUSD",1664582602915,[[33.111,5.5],[33.11,27.57],[33.105,14.98473705],[33.1,6.01538257],[33.097,23.2264]],[[33.119,2.3143769],[33.127,9.4],[33.128,23.5418],[33.14,30.72606534],[33.143,6.04349234]]]
["bitfinex","SOLUSD",1664582603220,[[33.111,5.5],[33.11,27.57],[33.105,14.98473705],[33.1,6.01538257],[33.098,90.62]],[[33.119,2.3143769],[33.13,16.7582761],[33.139,21.13398],[33.14,212.02606534],[33.143,6.04349234]]]
["bitfinex","SOLUSD",1664582603431,[[33.111,5.5],[33.11,27.57],[33.105,14.98473705],[33.101,13.6],[33.1,6.01538257]],[[33.119,2.3143769],[33.13,16.7582761],[33.14,212.02606534],[33.149,30.24908],[33.151,4.06097232]]]
["bitfinex","SOLUSD",1664582603748,[[33.111,5.5],[33.11,27.57],[33.106,13.6],[33.105,14.98473705],[33.1,252.49063101]],[[33.119,2.3143769],[33.13,249.38883115],[33.139,32.29658],[33.14,212.02606534],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582603962,[[33.111,5.5],[33.11,27.57],[33.106,13.6],[33.105,14.98473705],[33.101,90.62]],[[33.119,2.3143769],[33.13,16.7582761],[33.139,24.7526],[33.14,212.02606534],[33.149,16.66908]]]
["bitfinex","SOLUSD",1664582604178,[[33.111,5.5],[33.11,27.57],[33.106,13.6],[33.105,14.98473705],[33.101,90.62]],[[33.13,18.78335589],[33.139,24.7526],[33.14,212.02606534],[33.149,16.66908],[33.16,46.41800998]]]
["bitfinex","SOLUSD",1664582604478,[[33.12,27.57],[33.111,5.5],[33.11,20.0],[33.106,13.6],[33.105,14.98473705]],[[33.13,251.41391094],[33.139,24.7526],[33.14,212.02606534],[33.149,16.66908],[33.155,4.06097232]]]
["bitfinex","SOLUSD",1664582604689,[[33.121,6.0],[33.12,27.57],[33.111,5.5],[33.107,22.988],[33.105,14.98473705]],[[33.13,18.78335589],[33.139,32.29658],[33.14,212.02606534],[33.149,16.66908]]]
["bitfinex","SOLUSD",1664582604690,[[33.121,6.0],[33.12,27.57],[33.111,5.5],[33.107,22.988],[33.105,14.98473705]],[[33.13,18.78335589],[33.139,32.29658],[33.14,212.02606534],[33.149,9.1251],[33.154,17.64097232]]]
["bitfinex","SOLUSD",1664582604901,[[33.121,6.0],[33.12,27.57],[33.107,22.988],[33.105,14.98473705],[33.104,13.6]],[[33.13,18.78335589],[33.139,24.7526],[33.14,212.02606534],[33.149,16.66908],[33.154,13.58]]]
["bitfinex","SOLUSD",1664582605110,[[33.121,6.0],[33.12,27.57],[33.107,22.988],[33.105,14.98473705],[33.104,13.6]],[[33.13,18.78335589],[33.139,24.7526],[33.14,212.02606534],[33.149,16.66908],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582605324,[[33.121,6.0],[33.12,27.57],[33.107,22.988],[33.105,14.98473705],[33.104,13.6]],[[33.13,256.95774019],[33.139,24.7526],[33.14,212.02606534],[33.149,16.66908],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582606269,[[33.121,6.0],[33.12,27.57],[33.107,22.988],[33.105,14.98473705],[33.104,13.6]],[[33.13,256.95774019],[33.139,32.29658],[33.14,212.02606534],[33.149,9.1251],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582607214,[[33.121,6.0],[33.12,27.57],[33.107,22.988],[33.105,14.98473705],[33.104,13.6]],[[33.13,256.95774019],[33.139,32.29658],[33.14,212.02606534],[33.149,22.7051],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582608692,[[33.121,6.0],[33.12,27.57],[33.111,6.16610801],[33.107,22.988],[33.105,14.98473705]],[[33.13,256.95774019],[33.139,32.29658],[33.14,212.02606534],[33.149,22.7051],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582609737,[[33.121,6.0],[33.12,27.57],[33.111,6.16610801],[33.107,22.988],[33.105,14.98473705]],[[33.13,18.78335589],[33.139,24.7526],[33.14,212.02606534],[33.149,30.24908],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582610360,[[33.121,6.0],[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.107,22.988]],[[33.13,18.78335589],[33.139,24.7526],[33.14,181.3],[33.149,16.66908],[33.15,245.58578295]]]
["bitfinex","SOLUSD",1664582611103,[[33.121,6.0],[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.107,22.988]],[[33.13,263.42567241],[33.139,24.7526],[33.14,181.3],[33.149,16.66908],[33.15,245.58578295]]]
["bitfinex","SOLUSD",1664582611317,[[33.121,6.0],[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.107,22.988]],[[33.13,18.78335589],[33.139,24.7526],[33.149,16.66908],[33.15,245.58578295],[33.157,5.93107355]]]
["bitfinex","SOLUSD",1664582611535,[[33.121,6.0],[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.108,90.62]],[[33.13,18.78335589],[33.149,16.66908],[33.15,426.88578295],[33.157,4.06097232],[33.163,8.12194464]]]
["bitfinex","SOLUSD",1664582611737,[[33.121,6.0],[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.108,90.62]],[[33.13,18.78335589],[33.149,16.66908],[33.15,426.88578295],[33.156,13.58],[33.157,4.06097232]]]
["bitfinex","SOLUSD",1664582611946,[[33.121,6.0],[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.108,90.62]],[[33.13,259.86351065],[33.148,24.8766],[33.149,16.66908],[33.15,426.88578295],[33.156,13.58]]]
["bitfinex","SOLUSD",1664582612156,[[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.108,90.62],[24.996,0.39666667]],[[33.13,259.86351065],[33.148,24.8766],[33.149,16.66908],[33.15,426.88578295],[33.157,13.58]]]
["bitfinex","SOLUSD",1664582612370,[[33.121,6.0],[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.108,90.62]],[[33.13,18.78335589],[33.148,24.8766],[33.149,16.66908],[33.15,426.88578295],[33.157,13.58]]]
["bitfinex","SOLUSD",1664582612897,[[33.12,27.57],[33.118,14.84591988],[33.111,6.16610801],[33.108,90.62],[24.898,4.0528757]],[[33.13,18.78335589],[33.147,15.4218187],[33.148,24.8766],[33.149,16.66908],[33.15,426.88578295]]]
["bitfinex","SOLUSD",1664582613124,[[33.12,27.57],[33.118,14.84591988],[33.111,10.18483214],[33.108,90.62],[33.095,15.22258846]],[[33.13,257.68925043],[33.147,15.4218187],[33.148,24.8766],[33.149,16.66908],[33.15,426.88578295]]]
["bitfinex","SOLUSD",1664582613305,[[33.12,27.57],[33.118,14.84591988],[33.111,10.18483214],[33.108,90.62],[33.105,36.56151937]],[[33.13,257.68925043],[33.147,15.4218187],[33.148,24.8766],[33.149,16.66908],[33.15,426.88578295]]]
["bitfinex","SOLUSD",1664582613517,[[33.12,20.0],[33.11,11.58872413],[33.105,14.98473705],[33.103,98.59678232],[33.101,13.6]],[[33.13,257.68925043],[33.146,21.12398],[33.147,15.4218187],[33.148,24.8766],[33.149,9.1251]]]
["bitfinex","SOLUSD",1664582613848,[[33.11,7.57],[33.105,14.98473705],[33.1,10.0341067],[33.099,23.3263],[33.094,7.97678232]],[[33.13,438.98925043],[33.145,90.62],[33.146,45.26448],[33.147,15.4218187],[33.148,55.7713023]]]
["bitfinex","SOLUSD",1664582614052,[[33.11,7.57],[33.105,14.98473705],[33.1,10.0341067],[33.099,23.3263],[33.092,7.97678232]],[[33.129,15.4],[33.13,438.98925043],[33.144,13.58],[33.145,113.9407],[33.146,35.74545232]]]
["bitfinex","SOLUSD",1664582614367,[[33.105,14.98473705],[33.1,10.0341067],[33.099,23.3263],[33.092,7.97678232]],[[33.129,15.4],[33.13,438.98925043],[33.144,13.58],[33.145,113.9407],[33.146,35.74545232]]]
["bitfinex","SOLUSD",1664582614368,[[33.105,14.98473705],[33.1,13.58538257],[33.099,23.3263],[33.098,4.01872413],[33.092,7.97678232]],[[33.129,22.94398],[33.13,469.74315576],[33.14,7.57],[33.144,13.58],[33.145,113.9407]]]
["bitfinex","SOLUSD",1664582614578,[[33.1,13.58538257],[33.099,27.34502413],[33.094,90.62],[33.092,7.97678232],[33.055,82.93919877]],[[33.129,47.38898],[33.13,469.74315576],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582614793,[[33.1,13.58538257],[33.099,27.34502413],[33.094,90.62],[33.093,7.97678232],[33.055,82.93919877]],[[33.129,47.38898],[33.13,469.74315576],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582615001,[[33.1,13.58538257],[33.099,27.34502413],[33.094,90.62],[33.093,7.97678232],[33.057,0.26]],[[33.129,47.38898],[33.13,469.74315576],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582615210,[[33.11,20.0],[33.103,6.0],[33.1,13.58538257],[33.099,27.34502413],[33.094,90.62]],[[33.129,47.38898],[33.13,469.74315576],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582615408,[[33.11,20.0],[33.103,6.0],[33.1,13.58538257],[33.099,27.34502413],[33.094,90.62]],[[33.129,49.19509828],[33.13,467.71807597],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582615618,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,27.34502413],[33.092,90.62]],[[33.129,49.19509828],[33.13,467.71807597],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582615948,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.098,4.01872413]],[[33.129,49.19509828],[33.13,467.71807597],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582616674,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.19509828],[33.13,467.71807597],[33.139,13.59],[33.14,7.57],[33.141,4.27890627]]]
["bitfinex","SOLUSD",1664582616883,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.19509828],[33.13,467.71807597],[33.139,13.59],[33.14,7.57],[33.145,118.00167232]]]
["bitfinex","SOLUSD",1664582617313,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.096,4.01872413]],[[33.129,49.19509828],[33.13,467.71807597],[33.139,13.59],[33.14,7.57],[33.145,118.00167232]]]
["bitfinex","SOLUSD",1664582617522,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.19509828],[33.13,467.71807597],[33.139,13.59],[33.14,7.57],[33.145,118.00167232]]]
["bitfinex","SOLUSD",1664582617733,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.096,4.01872413]],[[33.129,49.19509828],[33.13,467.71807597],[33.133,15.12404481],[33.139,13.59],[33.14,7.57]]]
["bitfinex","SOLUSD",1664582620364,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.096,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.139,13.59],[33.14,7.57]]]
["bitfinex","SOLUSD",1664582621086,[[33.111,6.0],[33.11,20.0],[33.1,13.58538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.139,13.59],[33.14,7.57]]]
["bitfinex","SOLUSD",1664582621716,[[33.111,6.0],[33.11,27.57],[33.1,6.01538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.139,13.59],[33.14,7.51]]]
["bitfinex","SOLUSD",1664582621943,[[33.111,6.0],[33.11,27.57],[33.1,6.01538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.139,13.59],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582622149,[[33.111,6.0],[33.11,27.57],[33.1,6.01538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.144,13.58],[33.15,253.15578295]]]
["bitfinex","SOLUSD",1664582623198,[[33.111,6.0],[33.11,27.57],[33.1,6.01538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.142,4.27890627],[33.144,13.58]]]
["bitfinex","SOLUSD",1664582623409,[[33.111,6.0],[33.11,27.57],[33.1,6.01538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.141,13.58],[33.142,4.27890627]]]
["bitfinex","SOLUSD",1664582623816,[[33.111,6.0],[33.11,27.57],[33.1,6.01538257],[33.099,23.3263],[33.097,4.01872413]],[[33.129,49.71113208],[33.13,467.71807597],[33.133,15.12404481],[33.141,13.58],[46.33,333.0]]]
["bitfinex","SOLUSD",1664582624040,[[33.11,20.0],[33.1,7.54],[33.097,4.01872413],[33.091,139.07003423],[33.074,90.62]],[[33.128,181.3],[33.129,49.71113208],[33.13,286.41807597],[33.133,15.12404481],[33.14,7.57]]]
["bitfinex","SOLUSD",1664582624243,[[33.1,7.54],[33.096,4.01872413],[33.075,13.61],[33.074,90.62],[33.07,231.43]],[[33.126,181.3],[33.127,22.94398],[33.128,13.59],[33.129,42.16715208],[33.13,286.41807597]]]
["bitfinex","SOLUSD",1664582624452,[[33.075,13.61],[33.07,231.43]],[[33.127,22.94398],[33.128,13.59],[33.129,42.16715208],[33.13,286.41807597]]]
["bitfinex","SOLUSD",1664582624453,[[33.093,4.01872413],[33.09,7.57],[33.087,7.97678232],[33.08,11.96517348],[33.077,90.62]],[[33.124,181.3],[33.125,24.6528],[33.127,7.54398],[33.128,38.0549],[33.129,17.72215208]]]
["bitfinex","SOLUSD",1664582624663,[[33.1,20.0],[33.09,13.59769385],[33.089,27.30872413],[33.083,7.97678232],[33.082,90.62]],[[33.122,181.3],[33.123,47.32308],[33.128,40.37627477],[33.129,6.0],[33.141,94.68097232]]]
["bitfinex","SOLUSD",1664582624866,[[33.1,20.0],[33.09,13.59769385],[33.089,27.30872413],[33.084,139.4353],[33.083,21.58678232]],[[33.121,9.4],[33.122,181.3],[33.123,41.32308],[33.128,40.37627477],[33.129,6.0]]]
["bitfinex","SOLUSD",1664582625076,[[33.1,20.0],[33.09,28.89945976],[33.089,27.30872413],[33.084,139.4353],[33.083,21.58678232]],[[33.12,13.54398],[33.121,9.4],[33.122,181.3],[33.123,24.3791],[33.128,40.37627477]]]
["bitfinex","SOLUSD",1664582625291,[[33.1,20.0],[33.09,28.89945976],[33.089,27.30872413],[33.084,139.4353],[33.083,13.61]],[[33.11,243.53542787],[33.119,9.4],[33.12,13.54398],[33.121,9.4],[33.122,181.3]]]
["bitfinex","SOLUSD",1664582625503,[[33.1,20.0],[33.09,28.89945976],[33.089,4.01872413],[33.084,139.4353],[33.083,13.61]],[[33.11,243.53542787],[33.12,13.54398],[33.121,9.4],[33.122,181.3],[33.129,23.1748]]]
["bitfinex","SOLUSD",1664582625919,[[33.1,20.0],[33.09,28.89945976],[33.089,4.01872413],[33.084,139.4353],[33.083,13.61]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4],[33.122,181.3]]]
["bitfinex","SOLUSD",1664582626131,[[33.1,20.0],[33.09,28.89945976],[33.088,4.01872413],[33.084,139.4353],[33.083,13.61]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4],[33.122,181.3]]]
["bitfinex","SOLUSD",1664582626979,[[33.1,20.0],[33.09,28.89945976],[33.088,4.01872413],[33.084,139.4353],[33.082,13.61]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4],[33.122,181.3]]]
["bitfinex","SOLUSD",1664582627604,[[33.1,20.0],[33.09,28.89945976],[33.088,4.01872413],[33.084,139.4353],[33.082,21.58678232]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4],[33.122,181.3]]]
["bitfinex","SOLUSD",1664582628242,[[33.1,20.0],[33.09,28.89945976],[33.088,4.01872413],[33.084,139.4353],[33.082,21.58678232]],[[33.108,2.69012191],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4]]]
["bitfinex","SOLUSD",1664582628667,[[33.1,20.0],[33.09,28.89945976],[33.088,4.01872413],[33.084,139.4353],[33.082,13.61]],[[33.108,2.69012191],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4]]]
["bitfinex","SOLUSD",1664582628983,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.082,13.61]],[[33.108,2.69012191],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4]]]
["bitfinex","SOLUSD",1664582629196,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.082,13.61]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,9.4],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664582629605,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.082,13.61]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787],[33.154,12.18291696]]]
["bitfinex","SOLUSD",1664582629814,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.081,13.61]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787],[33.154,12.18291696]]]
["bitfinex","SOLUSD",1664582630029,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.081,152.7305438]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787],[33.127,13.59]]]
["bitfinex","SOLUSD",1664582630978,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.081,152.7305438]],[[33.108,2.30581878],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787]]]
["bitfinex","SOLUSD",1664582631300,[[33.1,20.0],[33.09,28.89945976],[33.085,4.01872413],[33.084,139.4353],[33.081,152.7305438]],[[33.108,2.30581878],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787]]]
["bitfinex","SOLUSD",1664582632241,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.081,152.7305438]],[[33.108,2.30581878],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787]]]
["bitfinex","SOLUSD",1664582632559,[[33.1,20.0],[33.09,28.89945976],[33.086,4.01872413],[33.084,139.4353],[33.081,139.1205438]],[[33.108,2.30581878],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787]]]
["bitfinex","SOLUSD",1664582632763,[[33.1,20.0],[33.09,28.89945976],[33.085,4.01872413],[33.084,139.4353],[33.081,139.1205438]],[[33.108,2.30581878],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787]]]
["bitfinex","SOLUSD",1664582633926,[[33.1,20.0],[33.09,28.89945976],[33.085,4.01872413],[33.084,139.4353],[33.081,139.1205438]],[[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787],[33.137,6.16480432]]]
["bitfinex","SOLUSD",1664582634870,[[33.09,22.87176591],[33.084,143.45402413],[33.083,6.10109098],[33.081,139.1205438],[33.077,28.72567312]],[[33.107,2.30504049],[33.109,17.84478464],[33.11,243.53542787],[33.12,13.54398],[33.121,24.65761787]]]
["bitfinex","SOLUSD",1664582635081,[[33.091,6.0],[33.09,22.87176591],[33.084,139.4353],[33.083,6.10109098],[33.081,4.01872413]],[[33.107,2.30504049],[33.109,25.38876464],[33.11,243.53542787],[33.12,6.0],[33.121,38.24761787]]]
["bitfinex","SOLUSD",1664582635282,[[33.091,6.0],[33.09,22.87176591],[33.084,139.4353],[33.083,6.10109098],[33.081,143.14935468]],[[33.107,2.30504049],[33.109,25.38876464],[33.11,243.53542787],[33.12,6.0],[33.121,38.24761787]]]
["bitfinex","SOLUSD",1664582636445,[[33.091,6.0],[33.09,7.57],[33.084,48.8153],[33.083,6.10109098],[33.081,143.14935468]],[[33.107,2.30504049],[33.109,25.38876464],[33.11,424.83542787],[33.12,6.0],[33.121,38.24761787]]]
["bitfinex","SOLUSD",1664582636657,[[33.09,7.57],[33.084,48.8153],[33.083,6.10109098],[33.081,143.14935468],[33.074,104.23]],[[33.106,15.4],[33.107,2.30504049],[33.109,25.38876464],[33.11,424.83542787],[33.119,13.59]]]
["bitfinex","SOLUSD",1664582636975,[[33.09,7.57],[33.084,48.8153],[33.083,6.10109098],[33.079,4.01872413],[33.074,104.23]],[[33.106,15.4],[33.107,2.30504049],[33.109,25.38876464],[33.11,424.83542787],[33.119,13.59]]]
["bitfinex","SOLUSD",1664582637393,[[33.09,7.57],[33.084,48.8153],[33.083,6.10109098],[33.079,4.01872413],[33.074,104.23]],[[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787],[33.119,13.59]]]
["bitfinex","SOLUSD",1664582637603,[[33.09,7.57],[33.084,48.8153],[33.083,6.10109098],[33.079,4.01872413],[33.074,104.23]],[[33.1,213.16108981],[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582637815,[[33.09,27.57],[33.086,15.29248705],[33.083,6.10109098],[33.079,4.01872413],[33.074,13.61]],[[33.1,213.16108981],[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582638012,[[33.09,27.57],[33.086,15.29248705],[33.083,6.10109098],[33.078,4.01872413],[33.074,13.61]],[[33.1,213.16108981],[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582638228,[[33.09,27.57],[33.086,15.29248705],[33.083,6.10109098],[33.077,24.76761493],[33.074,13.61]],[[33.1,213.16108981],[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582638446,[[33.09,27.57],[33.086,15.29248705],[33.083,6.10109098],[33.078,24.4762],[33.077,24.76761493]],[[33.1,213.16108981],[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582638642,[[33.09,27.57],[33.086,15.29248705],[33.083,6.10109098],[33.078,28.49492413],[33.077,20.7488908]],[[33.1,213.16108981],[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582638856,[[33.09,27.57],[33.083,6.10109098],[33.078,28.49492413],[33.077,20.7488908],[33.037,118.81744768]],[[33.1,213.16108981],[33.106,15.4],[33.107,2.30504049],[33.109,50.11016464],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582639062,[[33.09,27.57],[33.083,6.10109098],[33.078,28.49492413],[33.077,20.7488908],[33.065,11.96517348]],[[33.099,6.0],[33.1,213.16108981],[33.106,9.4],[33.107,2.30504049],[33.109,50.11016464]]]
["bitfinex","SOLUSD",1664582639405,[[33.09,27.57],[33.083,6.10109098],[33.078,28.49492413],[33.077,20.7488908],[33.065,11.96517348]],[[33.099,8.29881245],[33.1,213.16108981],[33.106,9.4],[33.109,50.11016464],[33.161,1.5]]]
["bitfinex","SOLUSD",1664582639589,[[33.09,27.57],[33.083,6.10109098],[33.078,28.49492413],[33.077,20.7488908],[33.072,147.12297694]],[[33.099,8.29881245],[33.1,213.16108981],[33.106,9.4],[33.109,50.11016464],[33.161,1.5]]]
["bitfinex","SOLUSD",1664582639807,[[33.09,27.57],[33.085,15.08082828],[33.083,6.10109098],[33.078,28.49492413],[33.077,20.7488908]],[[33.099,8.29881245],[33.1,213.16108981],[33.106,9.4],[33.109,50.11016464],[33.161,1.5]]]
["bitfinex","SOLUSD",1664582640126,[[33.09,27.57],[33.085,15.08082828],[33.083,6.10109098],[33.078,28.49492413],[33.077,20.7488908]],[[33.099,8.29881245],[33.1,213.16108981],[33.106,9.4],[33.109,50.11016464],[33.142,38.25194464]]]
["bitfinex","SOLUSD",1664582640649,[[33.09,27.57],[33.085,15.08082828],[33.078,24.4762],[33.077,24.76761493],[24.92,2.0]],[[33.099,8.29881245],[33.1,213.16108981],[33.106,9.4],[33.109,50.11016464],[33.142,38.25194464]]]
["bitfinex","SOLUSD",1664582640862,[[33.09,27.57],[33.085,15.08082828],[33.078,24.4762],[33.077,4.01872413],[33.071,44.88738232]],[[33.099,8.29881245],[33.1,213.16108981],[33.106,9.4],[33.109,50.11016464],[33.142,38.25194464]]]
["bitfinex","SOLUSD",1664582641173,[[33.09,27.57],[33.085,15.08082828],[33.078,24.4762],[33.075,4.01872413],[33.071,36.9106]],[[33.099,8.29881245],[33.1,213.16108981],[33.106,9.4],[33.109,50.11016464],[33.134,4.06097232]]]
["bitfinex","SOLUSD",1664582641383,[[33.09,20.0],[33.075,4.01872413],[33.074,24.2891],[33.071,13.61],[33.07,22.31912665]],[[33.099,8.29881245],[33.1,394.46108981],[33.106,9.4],[33.109,50.11016464],[33.11,251.10542787]]]
["bitfinex","SOLUSD",1664582641584,[[33.09,20.0],[33.074,24.2891],[33.07,22.31912665],[33.069,4.01872413],[33.064,90.62]],[[33.098,9.4],[33.099,15.84279245],[33.1,394.46108981],[33.105,13.6],[33.109,42.56618464]]]
["bitfinex","SOLUSD",1664582641800,[[33.074,24.2891],[33.072,6.00479204],[33.07,22.31912665],[33.065,4.01872413],[33.064,90.62]],[[33.098,9.4],[33.099,15.84279245],[33.1,394.46108981],[33.108,13.6],[33.109,42.56618464]]]
["bitfinex","SOLUSD",1664582642120,[[33.075,6.0],[33.074,24.2891],[33.072,6.00479204],[33.07,51.21531431],[33.065,26.93332413]],[[33.097,6.0],[33.098,9.4],[33.099,33.50519245],[33.1,394.46108981],[33.108,36.1817]]]
["bitfinex","SOLUSD",1664582642321,[[33.075,6.0],[33.074,24.2891],[33.072,6.00479204],[33.07,22.31912665],[33.065,26.93332413]],[[33.096,9.4],[33.097,6.0],[33.098,9.4],[33.099,33.50519245],[33.1,425.23358317]]]
["bitfinex","SOLUSD",1664582642532,[[33.075,6.0],[33.074,24.2891],[33.072,6.00479204],[33.07,22.31912665],[33.065,26.93332413]],[[33.096,9.4],[33.097,6.0],[33.099,33.50519245],[33.1,425.23358317],[33.108,50.92927829]]]
["bitfinex","SOLUSD",1664582642855,[[33.075,6.0],[33.074,24.2891],[33.07,22.31912665],[33.065,26.93332413],[33.059,13.62]],[[33.089,17.13717749],[33.095,6.0],[33.096,9.4],[33.097,6.0],[33.099,33.50519245]]]
["bitfinex","SOLUSD",1664582643068,[[33.075,6.0],[33.07,22.31912665],[33.065,26.93332413],[33.059,13.62],[33.029,274.0]],[[33.089,17.13717749],[33.096,9.4],[33.097,6.0],[33.099,33.50519245],[33.109,9.2181]]]
["bitfinex","SOLUSD",1664582643265,[[33.07,7.57],[33.064,4.01872413],[33.059,13.62],[33.053,23.3617],[33.05,7.56]],[[33.089,17.13717749],[33.096,9.4],[33.097,6.0],[33.098,271.92],[33.099,33.50519245]]]
["bitfinex","SOLUSD",1664582643480,[[33.07,7.57],[33.053,23.3617]],[[33.089,17.13717749],[33.096,9.4],[33.097,6.0],[33.098,271.92],[33.099,33.50519245]]]
["bitfinex","SOLUSD",1664582643481,[[33.07,7.57],[33.063,90.62],[33.061,5.96625029],[33.06,4.01872413],[33.054,7.97678232]],[[33.089,17.13717749],[33.095,7.54398],[33.096,35.19676662],[33.097,13.6],[33.098,30.93238058]]]
["bitfinex","SOLUSD",1664582643688,[[33.07,7.57],[33.063,90.62],[33.061,5.96625029],[33.06,4.01872413],[33.05,15.54678232]],[[33.089,24.68115749],[33.096,35.19676662],[33.097,13.6],[33.115,4.06097232],[33.121,23.37956251]]]
["bitfinex","SOLUSD",1664582643899,[[33.07,7.57],[33.064,105.85301164],[33.061,5.96625029],[33.052,139.22092879],[33.051,13.62]],[[33.089,17.13717749],[33.095,7.54398],[33.096,35.19676662],[33.098,13.6],[33.114,4.06097232]]]
["bitfinex","SOLUSD",1664582644110,[[33.07,7.57],[33.064,105.85301164],[33.061,5.96625029],[33.054,38.0945],[33.052,139.22092879]],[[33.089,24.68115749],[33.096,35.19676662],[33.099,37.2624],[33.114,4.06097232],[33.121,23.37956251]]]
["bitfinex","SOLUSD",1664582644322,[[33.08,7.54],[33.064,105.85301164],[33.061,5.96625029],[33.055,181.3],[33.054,38.0945]],[[33.089,17.13717749],[33.096,3.21506662],[33.099,21.14398],[33.1,243.93358317],[33.114,4.06097232]]]
["bitfinex","SOLUSD",1664582644636,[[33.081,6.0],[33.08,7.54],[33.064,105.85301164],[33.062,13.62],[33.061,5.96625029]],[[33.089,17.13717749],[33.096,3.21506662],[33.1,243.93358317],[33.109,30.36208],[33.11,424.83542787]]]
["bitfinex","SOLUSD",1664582644849,[[33.081,6.0],[33.08,7.54],[33.065,13.62],[33.064,105.85301164],[33.061,5.96625029]],[[33.089,17.13717749],[33.096,3.21506662],[33.1,243.93358317],[33.108,48.023],[33.109,39.91528]]]
["bitfinex","SOLUSD",1664582645478,[[33.081,6.0],[33.08,7.54],[33.067,90.62],[33.066,24.4745],[33.065,13.62]],[[33.089,17.13717749],[33.096,3.21506662],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582645697,[[33.081,6.0],[33.08,7.54],[33.068,13.61],[33.067,90.62],[33.066,24.4745]],[[33.089,17.13717749],[33.096,3.21506662],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582645906,[[33.081,6.0],[33.08,7.54],[33.071,90.62],[33.07,228.7438757],[33.068,13.61]],[[33.089,17.13717749],[33.096,3.21506662],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582646109,[[33.081,6.0],[33.08,7.54],[33.071,90.62],[33.07,228.7438757],[33.067,13.61]],[[33.089,17.13717749],[33.096,3.21506662],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582647064,[[33.081,6.0],[33.08,7.54],[33.071,90.62],[33.067,13.61],[32.392,9310.0]],[[33.089,17.13717749],[33.096,3.21506662],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582647375,[[33.081,6.0],[33.08,7.54],[33.072,90.62],[33.067,13.61],[32.392,9310.0]],[[33.088,3.20634157],[33.089,17.13717749],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582647591,[[33.081,6.0],[33.08,7.54],[33.072,90.62],[33.067,13.61],[33.037,83.31419377]],[[33.088,3.20634157],[33.089,17.13717749],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582647800,[[33.081,6.0],[33.08,7.54],[33.072,90.62],[33.07,6.05590914],[33.067,13.61]],[[33.088,3.20634157],[33.089,17.13717749],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582648321,[[33.081,6.0],[33.08,7.54],[33.07,6.05590914],[33.067,104.23],[24.898,4.0528757]],[[33.088,3.20634157],[33.089,17.13717749],[33.1,243.93358317],[33.108,48.023],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582648521,[[33.081,6.0],[33.08,7.54],[33.07,6.05590914],[33.067,104.23],[24.898,4.0528757]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.1,243.93358317],[33.108,48.023]]]
["bitfinex","SOLUSD",1664582648733,[[33.08,7.54],[33.07,6.05590914],[33.067,13.61],[33.064,105.85301164],[33.05,39.53517348]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.099,7.54398],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582648953,[[33.08,7.54],[33.07,6.05590914],[33.064,105.85301164],[33.058,13.62],[33.056,20.7488908]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582649164,[[33.08,7.54],[33.07,6.05590914],[33.064,105.85301164],[33.058,13.62],[33.056,159.95542933]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582649477,[[33.07,6.05590914],[33.064,105.85301164],[33.058,13.62],[33.056,159.95542933]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582649478,[[33.07,13.62590914],[33.064,105.85301164],[33.058,13.62],[33.056,159.95542933],[33.054,32.88368232]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582649792,[[33.08,20.0],[33.071,6.0],[33.07,7.57],[33.064,105.85301164],[33.06,28.9049229]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582653042,[[33.08,20.0],[33.071,6.0],[33.07,7.57],[33.064,105.85301164],[33.06,266.9653491]],[[33.088,3.20634157],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582654305,[[33.08,20.0],[33.071,6.0],[33.07,13.49009106],[33.064,105.85301164],[33.06,266.9653491]],[[33.088,4.00792697],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582657906,[[33.08,20.0],[33.074,14.79832473],[33.071,6.0],[33.07,13.49009106],[33.064,105.85301164]],[[33.088,4.00792697],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582658634,[[33.08,20.0],[33.074,14.79832473],[33.071,6.0],[33.07,13.49009106],[33.064,105.85301164]],[[33.088,4.00792697],[33.089,17.13717749],[33.09,225.13622202],[33.099,46.01579915],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582659688,[[33.08,27.57],[33.074,14.79832473],[33.071,6.0],[33.07,5.92009106],[33.064,105.85301164]],[[33.088,4.00792697],[33.089,17.13717749],[33.09,225.13622202],[33.099,31.24468],[33.1,243.93358317]]]
["bitfinex","SOLUSD",1664582659897,[[33.08,27.57],[33.074,14.79832473],[33.071,6.0],[33.07,5.92009106],[33.064,105.85301164]],[[33.088,4.00792697],[33.089,17.13717749],[33.099,31.24468],[33.1,243.93358317],[33.11,30.76319654]]]
["bitfinex","SOLUSD",1664582662313,[[33.08,27.57],[33.074,14.79832473],[33.071,6.0],[33.07,5.92009106],[33.067,90.62]],[[33.088,4.00792697],[33.089,17.13717749],[33.099,23.7007],[33.109,54.86047748],[33.12,7.57]]]
["bitfinex","SOLUSD",1664582662630,[[33.081,6.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.067,104.23]],[[33.088,4.00792697],[33.089,17.13717749],[33.099,23.7007],[33.1,214.02219704],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582663469,[[33.081,6.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.067,90.62]],[[33.088,4.00792697],[33.089,17.13717749],[33.099,23.7007],[33.1,214.02219704],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582665049,[[33.081,6.0],[33.08,240.75153053],[33.074,14.79832473],[33.07,5.92009106],[33.067,90.62]],[[33.088,4.00792697],[33.089,17.13717749],[33.099,23.7007],[33.1,214.02219704],[33.109,54.86047748]]]
["bitfinex","SOLUSD",1664582665244,[[33.081,6.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.067,90.62]],[[33.088,4.00792697],[33.089,17.13717749],[33.099,23.7007],[33.1,214.02219704],[33.109,68.46047748]]]
["bitfinex","SOLUSD",1664582670725,[[33.081,6.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.067,90.62]],[[33.088,4.00792697],[33.089,17.13717749],[33.099,23.7007],[33.1,214.02219704],[33.107,13.6]]]
["bitfinex","SOLUSD",1664582671045,[[33.081,6.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.067,90.62]],[[33.088,4.00792697],[33.089,17.13717749],[33.09,222.52619015],[33.099,23.7007],[33.1,214.02219704]]]
["bitfinex","SOLUSD",1664582675138,[[33.081,5.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.067,90.62]],[[33.088,4.00792697],[33.089,17.13717749],[33.09,222.52619015],[33.099,23.7007],[33.1,214.02219704]]]
["bitfinex","SOLUSD",1664582676095,[[33.081,5.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.069,90.62]],[[33.088,2.67195131],[33.089,17.13717749],[33.09,222.52619015],[33.099,23.7007],[33.1,214.02219704]]]
["bitfinex","SOLUSD",1664582677564,[[33.081,5.0],[33.08,27.57],[33.074,105.41832473],[33.07,5.92009106],[33.038,114.53355008]],[[33.088,2.67195131],[33.089,17.13717749],[33.09,222.52619015],[33.099,23.7007],[33.1,214.02219704]]]
["bitfinex","SOLUSD",1664582677767,[[33.081,5.0],[33.08,27.57],[33.074,14.79832473],[33.07,5.92009106],[33.069,90.62]],[[33.088,2.67195131],[33.089,17.13717749],[33.09,222.52619015],[33.099,23.7007],[33.1,214.02219704]]]
["bitfinex","SOLUSD",1664582678611,[[33.081,5.0],[33.08,20.0],[33.07,7.57],[33.064,105.85301164],[33.062,7.97678232]],[[33.088,2.67195131],[33.089,24.68798749],[33.09,222.52619015],[33.099,23.7007],[33.1,214.02219704]]]
["bitfinex","SOLUSD",1664582678818,[[33.081,5.0],[33.07,7.57],[33.064,105.85301164],[33.058,7.97678232],[33.051,11.96517348]],[[33.088,2.67195131],[33.089,24.68798749],[33.09,222.52619015],[33.098,13.6],[33.099,23.7007]]]
["bitfinex","SOLUSD",1664582679031,[[33.071,6.0],[33.07,7.57],[33.064,105.85301164],[33.06,247.05380166],[33.056,28.72567312]],[[33.088,2.67195131],[33.089,24.68798749],[33.09,222.52619015],[33.098,13.6],[33.099,23.7007]]]
["bitfinex","SOLUSD",1664582679233,[[33.071,6.0],[33.07,7.57],[33.064,105.85301164],[33.06,247.05380166],[33.057,24.659]],[[33.088,2.67195131],[33.089,24.68798749],[33.09,222.52619015],[33.098,13.6],[33.099,23.7007]]]
["bitfinex","SOLUSD",1664582682911,[[33.071,6.0],[33.07,7.57],[33.064,15.23301164],[33.057,24.659],[33.044,44.86577373]],[[33.088,2.67195131],[33.089,24.68798749],[33.09,403.82619015],[33.093,14.75057605],[33.098,13.6]]]
["bitfinex","SOLUSD",1664582683122,[[33.064,15.23301164],[33.044,44.86577373]],[[33.088,2.67195131],[33.089,24.68798749],[33.09,403.82619015],[33.093,14.75057605],[33.098,13.6]]]
["bitfinex","SOLUSD",1664582683123,[[33.064,15.23301164],[33.06,7.57],[33.054,90.62],[33.05,7.97678232],[33.044,14.73577373]],[[33.087,22.95081],[33.088,2.67195131],[33.089,17.13717749],[33.09,403.82619015],[33.093,14.75057605]]]
["bitfinex","SOLUSD",1664582683332,[[33.06,7.57],[33.054,90.62],[33.05,7.97678232],[33.044,14.73577373]],[[33.087,22.95081],[33.088,2.67195131],[33.089,17.13717749],[33.09,403.82619015],[33.093,14.75057605]]]
["bitfinex","SOLUSD",1664582683333,[[33.065,6.0],[33.06,7.57],[33.054,90.62],[33.049,7.97678232],[33.045,45.6267]],[[33.087,22.95081],[33.088,16.28195131],[33.089,42.10427749],[33.09,434.62660773],[33.093,14.75057605]]]
["bitfinex","SOLUSD",1664582683544,[[33.061,6.0],[33.06,36.48366343],[33.054,90.62],[33.05,222.51216546],[33.049,7.97678232]],[[33.086,13.61],[33.087,22.95081],[33.088,26.49785131],[33.089,42.10427749],[33.09,434.62660773]]]
["bitfinex","SOLUSD",1664582683758,[[33.061,6.0],[33.06,51.41563619],[33.055,6.05441762],[33.054,90.62],[33.05,222.51216546]],[[33.085,6.0],[33.086,13.61],[33.087,22.95081],[33.088,26.49785131],[33.089,42.10427749]]]
["bitfinex","SOLUSD",1664582683972,[[33.061,6.0],[33.06,51.41563619],[33.055,6.05441762],[33.054,90.62],[33.05,222.51216546]],[[33.085,6.0],[33.086,13.61],[33.087,16.95081],[33.088,26.49785131],[33.089,42.10427749]]]
["bitfinex","SOLUSD",1664582684285,[[33.061,6.0],[33.06,22.50197276],[33.055,6.05441762],[33.048,7.97678232],[33.044,105.35577373]],[[33.084,7.55081],[33.085,6.0],[33.086,13.61],[33.087,193.90525064],[33.088,23.8259]]]
["bitfinex","SOLUSD",1664582684496,[[33.061,6.0],[33.06,22.50197276],[33.055,6.05441762],[33.045,53.60348232],[33.044,105.35577373]],[[33.082,181.3],[33.083,29.01],[33.084,7.55081],[33.085,6.0],[33.087,12.60525064]]]
["bitfinex","SOLUSD",1664582684711,[[33.061,6.0],[33.045,53.60348232],[33.044,105.35577373]],[[33.082,181.3],[33.083,29.01],[33.084,7.55081],[33.085,6.0],[33.087,12.60525064]]]
["bitfinex","SOLUSD",1664582684712,[[33.061,6.0],[33.052,6.01785024],[33.05,7.57],[33.045,45.6267],[33.044,105.35577373]],[[33.08,181.3],[33.081,16.95081],[33.083,6.0],[33.084,13.61],[33.085,23.3225]]]
["bitfinex","SOLUSD",1664582684905,[[33.053,6.0],[33.052,6.01785024],[33.05,7.57],[33.045,45.6267],[33.044,105.35577373]],[[33.079,6.0],[33.08,181.3],[33.081,7.55081],[33.083,6.0],[33.084,13.61]]]
["bitfinex","SOLUSD",1664582685236,[[33.06,7.54],[33.053,6.0],[33.045,45.6267],[33.044,105.35577373],[33.04,28.91366343]],[[33.078,9.4],[33.079,29.3225],[33.08,181.3],[33.081,7.55081],[33.084,13.61]]]
["bitfinex","SOLUSD",1664582685449,[[33.06,7.54],[33.053,6.0],[33.045,45.6267],[33.044,105.35577373],[33.04,28.91366343]],[[33.078,9.4],[33.079,29.3225],[33.08,181.3],[33.081,7.55081],[33.086,13.61]]]
["bitfinex","SOLUSD",1664582685655,[[33.061,6.0],[33.06,7.54],[33.053,6.0],[33.045,45.6267],[33.044,105.35577373]],[[33.077,6.0],[33.078,9.4],[33.079,29.3225],[33.08,181.3],[33.081,7.55081]]]
["bitfinex","SOLUSD",1664582685866,[[33.061,6.0],[33.06,7.54],[33.053,6.0],[33.05,238.64026994],[33.045,45.6267]],[[33.076,9.4],[33.077,6.0],[33.078,16.95081],[33.079,29.3225],[33.087,184.50525064]]]
["bitfinex","SOLUSD",1664582686176,[[33.061,6.0],[33.06,7.54],[33.05,244.5976332],[33.045,45.6267],[33.044,14.73577373]],[[33.065,17.83913051],[33.075,6.0],[33.076,9.4],[33.078,7.55081],[33.079,29.3225]]]
["bitfinex","SOLUSD",1664582686392,[[33.061,6.0],[33.05,244.5976332],[33.045,45.6267],[33.044,14.73577373]],[[33.065,17.83913051],[33.075,6.0],[33.076,9.4],[33.078,7.55081],[33.079,29.3225]]]
["bitfinex","SOLUSD",1664582686393,[[33.061,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[24.92,2.0]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.089,34.012]]]
["bitfinex","SOLUSD",1664582686599,[[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[24.92,2.0]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.089,34.012]]]
["bitfinex","SOLUSD",1664582686600,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[24.92,2.0]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.08,181.3]]]
["bitfinex","SOLUSD",1664582686813,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.04,257.61315226]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.08,181.3]]]
["bitfinex","SOLUSD",1664582687233,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.03,201.3]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.087,184.50525064]]]
["bitfinex","SOLUSD",1664582687439,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.037,7.97678232]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.087,184.50525064]]]
["bitfinex","SOLUSD",1664582687647,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.039,26.82559956]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.087,184.50525064]]]
["bitfinex","SOLUSD",1664582687970,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.04,213.10362732]],[[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225],[33.087,184.50525064]]]
["bitfinex","SOLUSD",1664582688705,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.04,213.10362732]],[[33.064,3.18014109],[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225]]]
["bitfinex","SOLUSD",1664582689024,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.041,90.62]],[[33.064,3.18014109],[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225]]]
["bitfinex","SOLUSD",1664582689541,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.041,229.90428668]],[[33.064,3.18014109],[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,29.3225]]]
["bitfinex","SOLUSD",1664582690494,[[33.051,6.0],[33.05,13.52736326],[33.045,45.6267],[33.044,14.73577373],[33.041,229.90428668]],[[33.064,3.18014109],[33.065,17.83913051],[33.076,9.4],[33.078,7.55081],[33.079,54.2017]]]
["bitfinex","SOLUSD",1664582690803,[[33.051,6.0],[33.05,13.52736326],[33.046,90.62],[33.045,45.6267],[33.044,14.73577373]],[[33.064,3.18014109],[33.065,17.83913051],[33.079,48.2017],[33.088,21.16081],[33.09,434.62660773]]]
["bitfinex","SOLUSD",1664582691000,[[33.052,0.26],[33.051,96.62],[33.05,42.43228616],[33.047,13.62],[33.045,45.6267]],[[33.064,3.18014109],[33.065,17.83913051],[33.079,48.2017],[33.088,7.55081],[33.09,434.62660773]]]
["bitfinex","SOLUSD",1664582691210,[[33.052,0.26],[33.051,96.62],[33.05,42.43228616],[33.045,45.6267],[33.042,13.63]],[[33.064,3.18014109],[33.065,17.83913051],[33.079,48.2017],[33.088,7.55081],[33.089,47.622]]]
["bitfinex","SOLUSD",1664582691425,[[33.052,0.26],[33.051,96.62],[33.05,42.43228616],[33.045,45.6267],[33.042,13.63]],[[33.064,3.18014109],[33.079,48.2017],[33.088,7.55081],[33.089,47.622],[33.107,90.62]]]
["bitfinex","SOLUSD",1664582691749,[[33.052,0.26],[33.051,96.62],[33.05,261.60209471],[33.045,45.6267],[33.042,13.63]],[[33.064,3.18014109],[33.079,48.2017],[33.088,7.55081],[33.089,47.622],[33.107,90.62]]]
["bitfinex","SOLUSD",1664582692061,[[33.052,0.26],[33.051,96.62],[33.05,261.60209471],[33.045,45.6267],[33.042,13.63]],[[33.064,3.18014109],[33.079,48.2017],[33.088,7.55081],[33.089,47.622]]]
["bitfinex","SOLUSD",1664582692062,[[33.052,0.26],[33.051,96.62],[33.05,261.60209471],[33.045,45.6267],[33.042,13.63]],[[33.064,3.18014109],[33.079,48.2017],[33.088,7.55081],[33.089,47.622],[33.102,4.06097232]]]
["bitfinex","SOLUSD",1664582692683,[[33.051,96.62],[33.05,261.60209471],[33.045,45.6267],[33.043,30.13],[33.042,13.63]],[[33.064,3.18014109],[33.079,48.2017],[33.088,7.55081],[33.089,47.622],[33.102,4.06097232]]]
["bitfinex","SOLUSD",1664582692909,[[33.051,96.62],[33.05,261.60209471],[33.045,45.6267],[33.043,30.13],[33.042,13.63]],[[33.079,52.17687636],[33.088,7.55081],[33.089,47.622],[33.102,4.06097232],[46.33,333.0]]]
["bitfinex","SOLUSD",1664582693219,[[33.06,56.48366343],[33.051,96.62],[33.05,254.03209471],[33.045,45.6267],[33.043,30.13]],[[33.079,52.17687636],[33.088,7.55081],[33.089,47.622],[33.102,4.06097232],[33.109,113.68714212]]]
["bitfinex","SOLUSD",1664582693425,[[33.061,6.0],[33.06,56.48366343],[33.051,96.62],[33.05,254.03209471],[33.045,45.6267]],[[33.079,52.17687636],[33.088,7.55081],[33.089,47.622],[33.103,9.96873625],[33.109,113.68714212]]]
["bitfinex","SOLUSD",1664582693631,[[33.061,6.0],[33.06,56.48366343],[33.051,90.62],[33.05,254.03209471],[33.045,59.2467]],[[33.079,52.17687636],[33.088,7.55081],[33.089,34.012],[33.092,13.6],[33.103,9.96873625]]]
["bitfinex","SOLUSD",1664582693835,[[33.07,7.54],[33.061,6.0],[33.06,48.91366343],[33.051,90.62],[33.05,254.03209471]],[[33.079,52.17687636],[33.088,7.55081],[33.089,34.012],[33.09,253.32660773],[33.092,13.6]]]
["bitfinex","SOLUSD",1664582694045,[[33.071,6.0],[33.07,7.54],[33.06,48.91366343],[33.053,90.62],[33.052,23.3353]],[[33.079,52.17687636],[33.088,7.55081],[33.089,34.012],[33.09,253.32660773]]]
["bitfinex","SOLUSD",1664582694046,[[33.071,6.0],[33.07,7.54],[33.06,48.91366343],[33.053,90.62],[33.052,23.3353]],[[33.079,52.17687636],[33.088,7.55081],[33.089,34.012],[33.09,253.32660773],[33.099,13.6]]]
["bitfinex","SOLUSD",1664582694257,[[33.071,6.0],[33.07,7.54],[33.06,48.91366343],[33.053,90.62],[33.052,23.3353]],[[33.079,3.97517636],[33.088,7.55081],[33.089,34.012],[33.09,253.32660773],[33.094,14.97192979]]]
["bitfinex","SOLUSD",1664582694479,[[33.071,6.0],[33.07,7.54],[33.06,48.91366343],[33.053,90.62],[33.052,23.3353]],[[33.079,3.97517636],[33.088,7.55081],[33.089,9.95],[33.09,253.32660773],[33.094,14.97192979]]]
["bitfinex","SOLUSD",1664582694901,[[33.071,6.0],[33.07,7.54],[33.06,269.32480909],[33.053,90.62],[33.052,23.3353]],[[33.079,3.97517636],[33.088,7.55081],[33.089,9.95],[33.09,253.32660773],[33.094,14.97192979]]]
["bitfinex","SOLUSD",1664582696800,[[33.071,6.0],[33.07,7.54],[33.06,269.32480909],[33.053,90.62],[33.052,23.3353]],[[33.088,11.54646106],[33.089,9.95],[33.09,253.32660773],[33.094,14.97192979],[33.106,4.06097232]]]
["bitfinex","SOLUSD",1664582697111,[[33.071,6.0],[33.07,7.54],[33.06,269.32480909],[33.053,90.62],[33.052,23.3353]],[[33.087,9.4],[33.088,11.54646106],[33.089,9.95],[33.09,253.32660773],[33.094,14.97192979]]]
["bitfinex","SOLUSD",1664582697939,[[33.071,6.0],[33.07,7.54],[33.061,15.06708957],[33.06,269.32480909],[33.053,90.62]],[[33.087,9.4],[33.088,11.54646106],[33.089,9.95],[33.09,253.32660773],[33.094,14.97192979]]]
["bitfinex","SOLUSD",1664582698468,[[33.071,6.0],[33.07,7.54],[33.061,20.98024573],[33.06,269.32480909],[33.053,90.62]],[[33.087,9.4],[33.088,11.54646106],[33.089,9.95],[33.09,253.32660773],[33.094,14.97192979]]]
["bitfinex","SOLUSD",1664582698677,[[33.071,6.0],[33.07,7.54],[33.061,20.98024573],[33.06,269.32480909],[33.053,90.62]],[[33.087,9.4],[33.088,11.54646106],[33.089,9.95],[33.09,253.32660773],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664582698888,[[33.071,6.0],[33.07,7.54],[33.061,20.98024573],[33.06,269.32480909],[33.053,90.62]],[[33.088,11.54646106],[33.089,9.95],[33.09,253.32660773],[33.095,14.88568586],[33.112,8.12194464]]]
["bitfinex","SOLUSD",1664582699101,[[33.072,20.0],[33.071,6.0],[33.07,7.54],[33.061,20.98024573],[33.06,269.32480909]],[[33.088,11.54646106],[33.089,9.95],[33.09,253.32660773],[33.095,14.88568586],[33.113,32.41894464]]]
["bitfinex","SOLUSD",1664582699311,[[33.072,20.0],[33.071,6.0],[33.07,7.54],[33.062,90.62],[33.061,20.98024573]],[[33.088,3.99565106],[33.09,253.32660773],[33.095,14.88568586],[33.098,7.55081],[33.113,32.41894464]]]
["bitfinex","SOLUSD",1664582699530,[[33.073,6.0],[33.072,20.0],[33.07,7.54],[33.062,90.62],[33.061,20.98024573]],[[33.088,3.99565106],[33.095,14.88568586],[33.098,7.55081],[33.1,181.3],[33.107,10.07030342]]]
["bitfinex","SOLUSD",1664582699749,[[33.074,20.0],[33.073,6.0],[33.072,20.0],[33.07,36.43618766],[33.062,90.62]],[[33.088,3.99565106],[33.098,7.55081],[33.1,181.3],[33.109,19.0061698],[33.112,9.9584]]]
["bitfinex","SOLUSD",1664582699963,[[33.075,6.0],[33.074,20.0],[33.073,6.0],[33.07,36.43618766],[33.062,90.62]],[[33.088,3.99565106],[33.098,7.55081],[33.1,181.3],[33.109,19.0061698],[33.112,9.9584]]]
["bitfinex","SOLUSD",1664582700177,[[33.076,20.0],[33.075,6.0],[33.074,20.0],[33.07,36.43618766],[33.062,90.62]],[[33.088,3.99565106],[33.098,7.55081],[33.1,181.3],[33.109,14.94519748],[33.111,4.06097232]]]
["bitfinex","SOLUSD",1664582700366,[[33.076,20.0],[33.075,6.0],[33.07,36.43618766],[33.062,90.62]],[[33.088,3.99565106],[33.098,7.55081],[33.1,181.3],[33.109,14.94519748],[33.111,4.06097232]]]
["bitfinex","SOLUSD",1664582700367,[[33.076,20.0],[33.075,6.0],[33.07,36.43618766],[33.062,90.62],[33.045,30.84398232]],[[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,181.3],[33.108,13.6]]]
["bitfinex","SOLUSD",1664582700689,[[33.077,6.0],[33.076,20.0],[33.07,36.43618766],[33.062,90.62],[33.046,7.97678232]],[[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,419.46660701],[33.108,13.6]]]
["bitfinex","SOLUSD",1664582700899,[[33.077,6.0],[33.076,20.0],[33.07,36.43618766],[33.062,90.62],[33.045,30.84398232]],[[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,419.46660701],[33.108,13.6]]]
["bitfinex","SOLUSD",1664582701318,[[33.077,6.0],[33.076,20.0],[33.07,36.43618766],[33.062,90.62],[33.045,30.84398232]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,419.46660701]]]
["bitfinex","SOLUSD",1664582701528,[[33.077,6.0],[33.076,20.0],[33.07,36.43618766],[33.062,90.62],[33.047,7.97678232]],[[33.086,4.00519956],[33.088,3.99565106],[33.09,30.79110388],[33.098,7.55081],[33.099,46.5395]]]
["bitfinex","SOLUSD",1664582701734,[[33.076,20.0],[33.07,36.43618766],[33.062,90.62],[33.047,7.97678232],[24.996,0.39666667]],[[33.086,4.00519956],[33.088,3.99565106],[33.09,30.79110388],[33.098,7.55081],[33.099,46.5395]]]
["bitfinex","SOLUSD",1664582701944,[[33.077,6.0],[33.071,20.0],[33.07,36.43618766],[33.062,90.62],[33.047,7.97678232]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,181.3]]]
["bitfinex","SOLUSD",1664582702155,[[33.072,6.0],[33.071,20.0],[33.07,36.43618766],[33.062,90.62],[33.047,7.97678232]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,181.3]]]
["bitfinex","SOLUSD",1664582702365,[[33.073,20.0],[33.072,6.0],[33.071,20.0],[33.07,36.43618766],[33.062,90.62]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,181.3]]]
["bitfinex","SOLUSD",1664582702571,[[33.074,6.0],[33.073,20.0],[33.07,36.43618766],[33.062,90.62],[33.041,11.96517348]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,181.3]]]
["bitfinex","SOLUSD",1664582702781,[[33.075,20.0],[33.074,6.0],[33.073,20.0],[33.07,36.43618766],[33.062,90.62]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,181.3]]]
["bitfinex","SOLUSD",1664582703003,[[33.076,6.0],[33.075,20.0],[33.074,6.0],[33.07,36.43618766],[33.062,90.62]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.108,194.9]]]
["bitfinex","SOLUSD",1664582703199,[[33.077,20.0],[33.076,6.0],[33.07,36.43618766],[33.062,90.62],[33.017,196.57450558]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.108,194.9]]]
["bitfinex","SOLUSD",1664582703623,[[33.077,20.0],[33.076,6.0],[33.07,36.43618766],[33.062,90.62],[33.048,7.97678232]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.108,194.9]]]
["bitfinex","SOLUSD",1664582704057,[[33.077,20.0],[33.076,6.0],[33.07,36.43618766],[33.062,90.62],[33.048,7.97678232]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.108,13.6]]]
["bitfinex","SOLUSD",1664582704682,[[33.077,20.0],[33.076,6.0],[33.07,36.43618766],[33.062,90.62],[33.051,147.17912766]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.107,4.06097232]]]
["bitfinex","SOLUSD",1664582704892,[[33.077,20.0],[33.076,6.0],[33.07,36.43618766],[33.062,90.62],[33.051,147.17912766]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.106,13.6]]]
["bitfinex","SOLUSD",1664582705206,[[33.077,20.0],[33.076,6.0],[33.07,36.43618766],[33.062,90.62],[33.051,7.97678232]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582705415,[[33.077,20.0],[33.076,6.0],[33.07,36.43618766],[33.062,90.62],[33.055,139.20659684]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582705734,[[33.077,20.0],[33.076,6.0],[33.071,15.41409081],[33.07,36.43618766],[33.062,90.62]],[[33.086,4.00519956],[33.088,3.99565106],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582705943,[[33.077,20.0],[33.076,6.0],[33.071,15.41409081],[33.07,36.43618766],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582706157,[[33.077,20.0],[33.076,6.0],[33.071,15.41409081],[33.07,285.61793763],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582706472,[[33.077,19.5],[33.076,6.0],[33.071,15.41409081],[33.07,285.61793763],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582707311,[[33.077,19.5],[33.071,15.41409081],[33.07,285.61793763],[33.062,90.62],[25.01,15.0]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582707740,[[33.071,15.41409081],[33.07,285.61793763],[33.062,90.62],[25.01,15.0],[25.001,34.907555]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582707949,[[33.072,6.0],[33.07,285.61793763],[33.062,90.62],[32.723,210.0],[32.558,10.0]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,7.55081],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582708159,[[33.071,6.0],[33.07,285.61793763],[33.062,90.62],[32.723,210.0],[32.558,10.0]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582708357,[[33.072,20.0],[33.071,6.0],[33.07,285.61793763],[33.062,90.62],[33.05,66.6049229]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,422.03115787]]]
["bitfinex","SOLUSD",1664582708569,[[33.073,6.0],[33.072,20.0],[33.07,291.76774011],[33.062,90.62],[33.05,66.6049229]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,181.3]]]
["bitfinex","SOLUSD",1664582708781,[[33.074,20.0],[33.073,6.0],[33.072,20.0],[33.07,291.76774011],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.109,196.24519748]]]
["bitfinex","SOLUSD",1664582708989,[[33.075,6.0],[33.074,20.0],[33.073,6.0],[33.07,291.76774011],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.109,196.24519748]]]
["bitfinex","SOLUSD",1664582709200,[[33.076,20.0],[33.075,6.0],[33.07,285.61793763],[33.062,90.62],[32.727,210.0]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582709415,[[33.077,6.0],[33.076,20.0],[33.075,6.0],[33.07,285.61793763],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582709623,[[33.077,6.0],[33.076,20.0],[33.07,285.61793763],[33.062,90.62],[33.052,23.3353]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582710581,[[33.077,6.0],[33.076,20.0],[33.07,285.61793763],[33.062,90.62],[33.056,23.8357]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582710807,[[33.077,6.0],[33.076,20.0],[33.07,285.61793763],[33.062,90.62],[33.057,139.20517356]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582712171,[[33.077,6.0],[33.076,20.0],[33.071,15.01600571],[33.07,285.61793763],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582713958,[[33.076,20.0],[33.071,15.01600571],[33.07,285.61793763],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582713959,[[33.076,20.0],[33.071,15.01600571],[33.07,7.54],[33.062,90.62],[25.01,15.0]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582714269,[[33.072,20.0],[33.071,15.01600571],[33.07,7.54],[33.062,90.62],[33.05,44.45170522]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582714467,[[33.073,6.0],[33.072,20.0],[33.07,7.54],[33.062,90.62],[33.051,13.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582714682,[[33.074,20.0],[33.073,6.0],[33.072,20.0],[33.07,7.54],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582714891,[[33.075,6.0],[33.074,20.0],[33.073,6.0],[33.07,7.54],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582715103,[[33.076,20.0],[33.075,6.0],[33.074,20.0],[33.07,7.54],[33.062,90.62]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582715317,[[33.076,20.0],[33.075,6.0],[33.07,7.54],[33.062,90.62],[32.992,12.8216937]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582715532,[[33.077,6.0],[33.076,20.0],[33.07,226.48022963],[33.062,90.62],[33.056,53.9657]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582715958,[[33.077,6.0],[33.076,20.0],[33.07,226.48022963],[33.062,90.62],[33.058,139.20919871]],[[33.085,3.20306859],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582716480,[[33.077,6.0],[33.076,20.0],[33.07,226.48022963],[33.062,90.62],[33.058,139.20919871]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.02960654],[33.099,60.1395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582718688,[[33.077,6.0],[33.076,20.0],[33.07,7.54],[33.062,90.62],[33.058,139.20919871]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.02960654],[33.099,60.1395],[33.1,398.2576632]]]
["bitfinex","SOLUSD",1664582719006,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.062,90.62],[33.041,30.13]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.107,194.9]]]
["bitfinex","SOLUSD",1664582719214,[[33.08,36.46618766],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[33.062,90.62]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.107,194.9]]]
["bitfinex","SOLUSD",1664582720370,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[33.062,90.62]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582720990,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[33.07,246.44314345]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582721426,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[33.057,30.13]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582721626,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[24.898,4.0528757]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582721837,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[33.045,63.13466984]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582722048,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[33.05,44.45170522]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582722260,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.073,15.01833998],[33.06,231.98994845]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582725720,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.06,231.98994845],[33.024,82.39063583]],[[33.085,20.14108188],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582725721,[[33.08,7.57],[33.077,6.0],[33.076,20.0],[33.06,231.98994845],[33.024,82.39063583]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582725934,[[33.077,6.0],[33.076,20.0],[33.07,7.57],[33.06,231.98994845],[33.024,82.39063583]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582726155,[[33.078,20.0],[33.077,6.0],[33.076,20.0],[33.07,7.57],[33.06,231.98994845]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582726365,[[33.079,6.0],[33.078,20.0],[33.077,6.0],[33.07,7.57],[33.06,231.98994845]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.02960654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582726678,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,36.4749229],[33.06,231.98994845]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582727307,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,36.4749229],[33.06,231.98994845]],[[33.085,4.00383574],[33.086,4.00519956],[33.098,23.03211654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582728567,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.06,231.98994845]],[[33.085,4.00383574],[33.086,4.00519956],[33.09,210.58476348],[33.098,23.03211654],[33.099,46.5395]]]
["bitfinex","SOLUSD",1664582730776,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.06,231.98994845]],[[33.09,210.58476348],[33.098,23.03211654],[33.099,46.5395],[33.134,32.48777855],[33.143,48.73166782]]]
["bitfinex","SOLUSD",1664582730972,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.06,231.98994845]],[[33.085,2.40230144],[33.089,6.0],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395]]]
["bitfinex","SOLUSD",1664582732025,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.06,231.98994845]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.106,13.6]]]
["bitfinex","SOLUSD",1664582732984,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.06,231.98994845]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582733719,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.06,231.98994845]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582735927,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[32.993,63.17841856]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582736138,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.059,13.62]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582736340,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.059,13.62]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582737610,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.059,13.62]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,391.34633479]]]
["bitfinex","SOLUSD",1664582737823,[[33.079,6.0],[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.059,13.62]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582739398,[[33.078,20.0],[33.072,14.76297859],[33.07,7.57],[33.059,13.62],[24.996,0.39666667]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582739607,[[33.073,20.0],[33.072,14.76297859],[33.07,7.57],[33.059,13.62],[33.04,82.2582229]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582739818,[[33.074,6.0],[33.073,20.0],[33.07,7.57],[33.059,13.62],[33.04,82.2582229]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582740342,[[33.075,20.0],[33.074,6.0],[33.073,20.0],[33.07,7.57],[33.059,13.62]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582740553,[[33.076,6.0],[33.075,20.0],[33.07,7.57],[33.059,139.21430029],[33.057,13.62]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582740758,[[33.077,20.0],[33.076,6.0],[33.075,20.0],[33.07,7.57],[33.059,139.21430029]],[[33.089,8.66922383],[33.09,241.36655929],[33.098,23.03211654],[33.099,46.5395],[33.1,395.41855131]]]
["bitfinex","SOLUSD",1664582740974,[[33.08,7.57],[33.077,20.0],[33.076,6.0],[33.075,20.0],[33.064,90.62]],[[33.089,2.66922383],[33.098,23.03211654],[33.099,46.5395],[33.1,4.07221652],[33.11,212.09110388]]]
["bitfinex","SOLUSD",1664582741182,[[33.081,6.0],[33.08,7.57],[33.077,20.0],[33.076,6.0],[33.075,20.0]],[[33.089,2.66922383],[33.097,6.0],[33.099,46.5395],[33.102,4.07221652],[33.108,31.77372]]]
["bitfinex","SOLUSD",1664582741394,[[33.081,26.0],[33.08,7.57],[33.076,6.0],[33.075,20.0],[33.058,7.97678232]],[[33.089,2.66922383],[33.097,6.0],[33.099,46.5395],[33.104,4.07221652],[33.108,31.77372]]]
["bitfinex","SOLUSD",1664582741714,[[33.081,26.0],[33.08,7.57],[33.059,147.19108261],[33.025,118.57503105],[25.01,15.0]],[[33.089,2.66922383],[33.097,6.0],[33.099,46.5395],[33.105,4.07221652],[33.108,31.77372]]]
["bitfinex","SOLUSD",1664582741915,[[33.081,26.0],[33.08,7.57],[33.067,90.62],[33.066,45.1093],[33.064,20.7488908]],[[33.097,9.20743243],[33.099,46.5395],[33.105,4.07221652],[33.108,31.77372],[33.124,96.63312837]]]
["bitfinex","SOLUSD",1664582742234,[[33.09,7.57],[33.081,26.0],[33.068,13.61],[33.067,90.62],[33.066,45.1093]],[[33.097,9.20743243],[33.099,46.5395],[33.106,4.07221652],[33.108,31.77372],[33.124,96.63312837]]]
["bitfinex","SOLUSD",1664582742444,[[33.09,7.57],[33.081,26.0],[33.068,13.61],[33.067,90.62],[33.066,45.1093]],[[33.097,9.20743243],[33.099,46.5395],[33.106,4.07221652],[33.108,31.77372],[33.118,12.18291696]]]
["bitfinex","SOLUSD",1664582742657,[[33.09,7.57],[33.081,26.0],[33.068,13.61],[33.067,90.62],[33.066,45.1093]],[[33.097,9.20743243],[33.099,46.5395],[33.106,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582742969,[[33.09,7.57],[33.081,26.0],[33.07,228.50223622],[33.068,13.61],[33.067,90.62]],[[33.097,9.20743243],[33.099,46.5395],[33.106,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582743180,[[33.09,7.57],[33.081,26.0],[33.071,137.0896],[33.07,228.50223622],[33.068,13.61]],[[33.097,9.20743243],[33.099,46.5395],[33.106,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582743390,[[33.09,7.57],[33.081,26.0],[33.074,15.1463261],[33.071,137.0896],[33.07,228.50223622]],[[33.097,9.20743243],[33.099,46.5395],[33.106,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582743710,[[33.09,7.57],[33.081,26.0],[33.074,15.1463261],[33.071,137.0896],[33.07,228.50223622]],[[33.097,9.20743243],[33.099,46.5395],[33.105,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582744230,[[33.09,7.57],[33.081,26.0],[33.074,15.1463261],[33.071,137.0896],[33.07,228.50223622]],[[33.097,9.20743243],[33.099,46.5395],[33.107,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582744967,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,137.0896],[33.07,228.50223622]],[[33.097,9.20743243],[33.099,46.5395],[33.107,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582745706,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,143.27063005],[33.07,228.50223622]],[[33.097,9.20743243],[33.099,46.5395],[33.107,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582746530,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,143.27063005],[33.07,228.50223622]],[[33.097,9.20743243],[33.099,46.5395],[33.106,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582746957,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,143.27063005],[33.07,228.50223622]],[[33.097,9.20743243],[33.099,46.5395],[33.107,4.07221652],[33.108,31.77372],[33.11,472.29089462]]]
["bitfinex","SOLUSD",1664582747698,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,143.27063005],[33.059,7.97678232]],[[33.097,9.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.114,8.12194464]]]
["bitfinex","SOLUSD",1664582747909,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,143.27063005],[33.059,7.97678232]],[[33.097,9.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.113,13.6]]]
["bitfinex","SOLUSD",1664582748531,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,143.27063005],[33.058,7.97678232]],[[33.097,9.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.113,13.6]]]
["bitfinex","SOLUSD",1664582748741,[[33.081,26.0],[33.08,7.54],[33.074,15.1463261],[33.071,143.27063005],[33.061,15.06708957]],[[33.097,9.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.113,13.6]]]
["bitfinex","SOLUSD",1664582748964,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,143.27063005],[33.061,15.06708957]],[[33.097,9.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.113,13.6]]]
["bitfinex","SOLUSD",1664582749701,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,143.27063005],[33.061,15.06708957]],[[33.097,9.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.111,6.08427091]]]
["bitfinex","SOLUSD",1664582750853,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,143.27063005],[33.063,31.40214375]],[[33.097,9.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.111,6.08427091]]]
["bitfinex","SOLUSD",1664582751057,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,143.27063005],[33.07,209.72704141]],[[33.097,3.20743243],[33.099,46.5395],[33.108,35.84593652],[33.11,472.29089462],[33.111,6.08427091]]]
["bitfinex","SOLUSD",1664582752316,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,143.27063005],[33.07,209.72704141]],[[33.099,3.21615696],[33.108,11.62553652],[33.11,472.29089462],[33.111,6.08427091],[46.8,2.4975]]]
["bitfinex","SOLUSD",1664582752645,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,143.27063005],[33.07,209.72704141]],[[33.099,3.21615696],[33.108,11.62553652],[33.11,472.29089462],[33.111,6.08427091]]]
["bitfinex","SOLUSD",1664582752646,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,143.27063005],[33.07,209.72704141]],[[33.099,3.21615696],[33.108,7.55332],[33.11,472.29089462],[33.111,10.15648743],[33.117,8.12194464]]]
["bitfinex","SOLUSD",1664582752860,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,156.88063005],[33.07,209.72704141]],[[33.099,3.21615696],[33.108,7.55332],[33.11,472.29089462],[33.111,10.15648743],[33.116,13.59]]]
["bitfinex","SOLUSD",1664582753069,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,156.88063005],[33.07,209.72704141]],[[33.099,3.21615696],[33.108,7.55332],[33.11,472.29089462],[33.111,10.15648743],[33.117,21.71194464]]]
["bitfinex","SOLUSD",1664582754007,[[33.081,26.0],[33.08,13.44091936],[33.074,15.1463261],[33.071,156.88063005],[33.07,209.72704141]],[[33.099,3.21615696],[33.108,7.55332],[33.11,472.29089462],[33.111,6.08427091],[33.112,14.03061652]]]
["bitfinex","SOLUSD",1664582754532,[[33.09,7.57],[33.082,90.88],[33.081,26.0],[33.08,5.90091936],[33.074,15.1463261]],[[33.099,3.21615696],[33.11,14.77290485],[33.111,6.08427091],[33.112,14.03061652],[33.118,15.67526464]]]
["bitfinex","SOLUSD",1664582754746,[[33.091,26.0],[33.09,7.57],[33.082,90.62],[33.081,6.0],[33.08,5.90091936]],[[33.099,3.21615696],[33.112,9.9584],[33.113,4.07221652],[33.116,23.487],[33.118,7.55332]]]
["bitfinex","SOLUSD",1664582754954,[[33.091,26.0],[33.09,7.57],[33.082,90.62],[33.08,5.90091936],[33.063,7.97678232]],[[33.112,9.9584],[33.116,27.55921652],[33.118,7.55332],[33.12,181.3]]]
["bitfinex","SOLUSD",1664582754955,[[33.091,26.0],[33.09,7.57],[33.082,90.62],[33.08,5.90091936],[33.063,7.97678232]],[[33.112,9.9584],[33.116,27.55921652],[33.118,7.55332],[33.12,181.3],[33.121,36.4018]]]
["bitfinex","SOLUSD",1664582755166,[[33.091,26.0],[33.08,5.90091936]],[[33.112,9.9584],[33.116,27.55921652],[33.118,7.55332],[33.12,181.3],[33.121,36.4018]]]
["bitfinex","SOLUSD",1664582755167,[[33.1,7.57],[33.091,26.0],[33.083,113.4322],[33.08,5.90091936],[33.071,29.60833005]],[[33.11,236.73684524],[33.112,9.9584],[33.116,23.487],[33.117,4.07221652],[33.118,7.55332]]]
["bitfinex","SOLUSD",1664582755372,[[33.1,7.57],[33.091,26.0],[33.083,113.4322],[33.08,5.90091936],[33.071,29.60833005]],[[33.11,236.73684524],[33.112,9.9584],[33.116,23.487],[33.118,11.62553652],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582755586,[[33.101,6.0],[33.1,7.57],[33.091,20.0],[33.083,113.4322],[33.08,5.90091936]],[[33.11,236.73684524],[33.112,9.9584],[33.116,23.487],[33.118,11.62553652],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582755790,[[33.101,6.0],[33.091,20.0],[33.09,7.57],[33.083,113.4322],[33.08,5.90091936]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.119,4.07221652],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582756001,[[33.092,6.0],[33.091,20.0],[33.09,7.57],[33.083,113.4322],[33.08,5.90091936]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582756002,[[33.092,6.0],[33.091,20.0],[33.09,7.57],[33.083,113.4322],[33.08,5.90091936]],[[33.11,236.73684524],[33.116,23.487],[33.118,11.62553652],[33.121,22.8118],[33.124,21.71194464]]]
["bitfinex","SOLUSD",1664582756333,[[33.093,20.0],[33.092,6.0],[33.09,7.57],[33.083,113.4322],[33.08,5.90091936]],[[33.11,236.73684524],[33.116,23.487],[33.118,11.62553652],[33.121,22.8118],[33.124,21.71194464]]]
["bitfinex","SOLUSD",1664582756640,[[33.094,6.0],[33.093,20.0],[33.09,7.57],[33.083,113.4322],[33.08,5.90091936]],[[33.11,236.73684524],[33.116,23.487],[33.118,11.62553652],[33.121,22.8118],[33.124,21.71194464]]]
["bitfinex","SOLUSD",1664582756854,[[33.095,20.0],[33.094,6.0],[33.093,20.0],[33.09,7.57],[33.083,113.4322]],[[33.11,236.73684524],[33.116,23.487],[33.118,11.62553652],[33.121,22.8118],[33.124,21.71194464]]]
["bitfinex","SOLUSD",1664582757049,[[33.096,6.0],[33.095,20.0],[33.09,7.57],[33.083,113.4322],[33.05,357.51905512]],[[33.11,236.73684524],[33.116,23.487],[33.118,11.62553652],[33.121,22.8118],[33.124,21.71194464]]]
["bitfinex","SOLUSD",1664582757264,[[33.097,20.0],[33.096,6.0],[33.095,20.0],[33.09,7.57],[33.083,113.4322]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,185.37221652],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582757472,[[33.098,6.0],[33.097,20.0],[33.096,6.0],[33.09,7.57],[33.083,113.4322]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,185.37221652],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582757685,[[33.099,20.0],[33.098,6.0],[33.09,7.57],[33.083,113.4322],[33.057,12.10725261]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.119,4.07221652],[33.12,181.3]]]
["bitfinex","SOLUSD",1664582758004,[[33.1,6.0],[33.099,20.0],[33.09,7.57],[33.083,113.4322],[33.057,12.10725261]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,185.37221652],[33.13,234.47524071]]]
["bitfinex","SOLUSD",1664582758530,[[33.1,6.0],[33.099,20.0],[33.09,7.57],[33.083,113.4322],[33.057,12.10725261]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,200.74415281],[33.13,234.47524071]]]
["bitfinex","SOLUSD",1664582758847,[[33.1,6.0],[33.099,20.0],[33.091,15.00482273],[33.09,7.57],[33.083,113.4322]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,200.74415281],[33.13,234.47524071]]]
["bitfinex","SOLUSD",1664582759160,[[33.1,6.0],[33.091,21.05328308],[33.09,7.57],[33.083,113.4322],[33.06,43.5362]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,200.74415281],[33.13,234.47524071]]]
["bitfinex","SOLUSD",1664582759373,[[33.092,6.0],[33.091,21.05328308],[33.09,7.57],[33.083,113.4322],[33.064,7.97678232]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582759569,[[33.092,6.0],[33.09,7.57],[33.083,113.4322],[33.065,147.10313951],[33.051,82.87508146]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582759784,[[33.091,6.0],[33.09,7.57],[33.083,113.4322],[33.065,147.10313951],[33.058,12.10725261]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582760102,[[33.091,6.0],[33.09,13.69641533],[33.083,113.4322],[33.065,147.10313951],[33.058,12.10725261]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582760519,[[33.091,6.0],[33.09,29.17420168],[33.083,113.4322],[33.065,139.12635719],[33.064,7.97678232]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582761159,[[33.091,6.0],[33.09,29.17420168],[33.083,113.4322],[33.065,147.10313951],[25.01,15.0]],[[33.11,236.73684524],[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582761479,[[33.1,7.57],[33.091,6.0],[33.09,21.60420168],[33.083,113.4322],[33.065,139.12635719]],[[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652],[46.8,2.4975]]]
["bitfinex","SOLUSD",1664582761686,[[33.101,6.0],[33.1,7.57],[33.091,6.0],[33.09,21.60420168],[33.083,113.4322]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.12,196.67193629],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582761888,[[33.101,6.0],[33.1,7.57],[33.091,6.0],[33.09,21.60420168],[33.083,113.4322]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.12,439.26293501],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582762213,[[33.101,6.0],[33.1,7.57],[33.09,21.60420168],[33.083,113.4322],[33.064,7.97678232]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.12,439.26293501],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582762408,[[33.101,6.0],[33.1,7.57],[33.09,21.60420168],[33.083,113.4322],[33.063,7.97678232]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.12,439.26293501],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582762945,[[33.101,6.0],[33.1,7.57],[33.09,21.60420168],[33.083,113.4322],[33.064,7.97678232]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.12,439.26293501],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582763151,[[33.101,6.0],[33.1,7.57],[33.09,21.60420168],[33.083,113.4322],[33.063,7.97678232]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.12,439.26293501],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582763580,[[33.101,6.0],[33.1,7.57],[33.09,15.47778635],[33.083,113.4322],[33.063,7.97678232]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.12,439.26293501],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582763996,[[33.101,6.0],[33.09,7.54],[33.083,113.4322],[33.063,7.97678232],[33.05,254.07726997]],[[33.114,7.55332],[33.115,6.0],[33.116,23.487],[33.12,446.83293501],[33.121,22.8118]]]
["bitfinex","SOLUSD",1664582764311,[[33.09,7.54],[33.083,113.4322],[33.061,53.17387189],[33.05,254.07726997],[24.996,0.39666667]],[[33.114,7.55332],[33.115,6.0],[33.116,23.487],[33.12,460.42293501],[33.121,26.88401652]]]
["bitfinex","SOLUSD",1664582764524,[[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.062,7.97678232],[33.061,45.19708957]],[[33.113,6.0],[33.114,7.55332],[33.116,23.487],[33.119,23.3237],[33.12,452.85293501]]]
["bitfinex","SOLUSD",1664582764840,[[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.074,60.15846985],[33.061,53.17387189]],[[33.112,7.55332],[33.113,6.0],[33.116,23.487],[33.118,13.59],[33.119,23.3237]]]
["bitfinex","SOLUSD",1664582765049,[[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.074,60.15846985],[33.062,7.97678232]],[[33.111,6.0],[33.112,7.55332],[33.113,6.0],[33.116,23.487],[33.118,13.59]]]
["bitfinex","SOLUSD",1664582765246,[[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.074,60.15846985],[33.07,213.54215334]],[[33.11,7.55332],[33.111,6.0],[33.113,6.0],[33.116,23.487],[33.118,13.59]]]
["bitfinex","SOLUSD",1664582765459,[[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.074,60.15846985],[33.07,213.54215334]],[[33.113,6.0],[33.116,23.487],[33.118,7.55332],[33.122,4.07221652],[33.124,13.59]]]
["bitfinex","SOLUSD",1664582765670,[[33.091,6.0],[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.074,60.15846985]],[[33.113,6.0],[33.116,23.487],[33.118,7.55332],[33.121,4.07221652],[33.124,13.59]]]
["bitfinex","SOLUSD",1664582765882,[[33.091,6.0],[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.074,60.15846985]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.122,4.07221652],[33.124,13.59]]]
["bitfinex","SOLUSD",1664582766103,[[33.091,6.0],[33.09,7.54],[33.086,15.18541926],[33.083,113.4322],[33.08,34.78837705]],[[33.115,6.0],[33.116,23.487],[33.118,7.55332],[33.122,4.07221652],[33.124,13.59]]]
["bitfinex","SOLUSD",1664582766822,[[33.11,7.57],[33.091,6.0],[33.087,90.62],[33.086,15.18541926],[33.083,22.8122]],[[33.118,7.55332],[33.12,15.37193629],[33.122,4.07221652],[33.124,13.59],[33.129,22.9645]]]
["bitfinex","SOLUSD",1664582767033,[[33.111,6.0],[33.11,7.57],[33.1,28.87001357],[33.091,6.0],[33.088,13.61]],[[33.124,24.3935],[33.126,4.07221652],[33.128,7.55332],[33.129,22.9645],[33.133,8.12194464]]]
["bitfinex","SOLUSD",1664582767257,[[33.111,6.0],[33.11,7.57],[33.09,90.62],[33.089,22.6118],[33.088,13.61]],[[33.124,24.3935],[33.128,11.62553652],[33.129,22.9645],[33.134,8.12194464],[33.14,38.33319654]]]
["bitfinex","SOLUSD",1664582767468,[[33.111,6.0],[33.11,7.57],[33.1,221.65261369],[33.092,90.62],[33.091,24.8426]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.135,8.12194464],[33.139,35.05021696]]]
["bitfinex","SOLUSD",1664582767665,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.07,221.51893566]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.134,13.59],[33.136,8.12194464]]]
["bitfinex","SOLUSD",1664582767876,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.074,184.36110017]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.135,13.59],[33.136,8.12194464]]]
["bitfinex","SOLUSD",1664582768094,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.074,184.36110017]],[[33.124,24.3935],[33.128,7.55332],[33.129,22.9645],[33.13,412.27745723],[33.135,13.59]]]
["bitfinex","SOLUSD",1664582768308,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.074,184.36110017]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.13,408.20524071],[33.135,21.71194464]]]
["bitfinex","SOLUSD",1664582768503,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.09,208.09604141]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.13,408.20524071],[33.135,21.71194464]]]
["bitfinex","SOLUSD",1664582768716,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.09,221.70604141]],[[33.124,24.3935],[33.128,11.62553652],[33.129,22.9645],[33.13,408.20524071],[33.134,8.12194464]]]
["bitfinex","SOLUSD",1664582769153,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.09,221.70604141]],[[33.124,24.3935],[33.128,11.62553652],[33.129,22.9645],[33.13,408.20524071],[33.135,8.12194464]]]
["bitfinex","SOLUSD",1664582769346,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.09,221.70604141]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.13,408.20524071],[33.134,13.59]]]
["bitfinex","SOLUSD",1664582769555,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.09,221.70604141]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.13,408.20524071],[33.136,13.59]]]
["bitfinex","SOLUSD",1664582770835,[[33.111,6.0],[33.11,7.57],[33.092,90.62],[33.091,24.8426],[33.09,13.61]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.13,408.20524071],[33.136,13.59]]]
["bitfinex","SOLUSD",1664582771144,[[33.111,6.0],[33.11,7.57],[33.091,24.8426],[33.09,13.61]],[[33.124,24.3935],[33.128,7.55332],[33.129,27.03671652],[33.13,408.20524071],[33.136,13.59]]]
["bitfinex","SOLUSD",1664582771145,[[33.111,6.0],[33.11,7.57],[33.093,114.672],[33.091,24.8426],[33.09,13.61]],[[33.124,24.3935],[33.128,11.62553652],[33.129,22.9645],[33.13,408.20524071],[33.134,8.12194464]]]
["bitfinex","SOLUSD",1664582771345,[[33.111,6.0],[33.11,7.57],[33.093,114.672],[33.091,24.8426],[33.09,5.98861273]],[[33.124,24.3935],[33.128,11.62553652],[33.129,22.9645],[33.13,408.20524071],[33.134,8.12194464]]]
["bitfinex","SOLUSD",1664582771872,[[33.111,6.0],[33.11,7.57],[33.093,114.672],[33.091,24.8426],[33.09,5.98861273]],[[33.128,11.62553652],[33.13,408.20524071],[33.135,8.12194464],[46.807,0.10774103],[46.932,0.14414936]]]
["bitfinex","SOLUSD",1664582772197,[[33.111,6.0],[33.11,7.57],[33.094,13.6],[33.093,114.672],[33.091,24.8426]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582772397,[[33.111,6.0],[33.11,7.57],[33.103,15.13612054],[33.094,13.6],[33.093,114.672]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582772608,[[33.111,6.0],[33.11,7.57],[33.103,15.13612054],[33.094,13.6],[33.093,114.672]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.134,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582773990,[[33.11,7.57],[33.103,15.13612054],[33.094,13.6],[33.093,114.672],[25.102,3.9471243]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582774301,[[33.11,7.57],[33.103,15.13612054],[33.094,13.6],[33.093,114.672],[33.068,12.10725261]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582774511,[[33.11,7.57],[33.103,15.13612054],[33.1,6.10870485],[33.094,13.6],[33.093,114.672]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582775983,[[33.103,15.13612054],[33.1,13.67870485],[33.094,13.6],[33.093,114.672],[25.123,3.525775]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582776181,[[33.11,20.0],[33.104,6.0],[33.1,13.67870485],[33.094,13.6],[33.093,114.672]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582776393,[[33.11,20.0],[33.104,6.0],[33.1,13.67870485],[33.094,13.6],[33.093,114.672]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.134,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582776816,[[33.111,6.0],[33.11,20.0],[33.104,6.0],[33.1,13.67870485],[33.094,13.6]],[[33.127,15.4],[33.128,7.55332],[33.13,408.20524071],[33.133,4.07221652],[33.138,24.826]]]
["bitfinex","SOLUSD",1664582777140,[[33.111,6.0],[33.11,27.54],[33.101,90.62],[33.1,239.61770558],[33.094,13.6]],[[33.13,211.86637522],[33.136,4.07221652],[33.138,32.37932],[33.14,452.12879916],[33.142,8.12194464]]]
["bitfinex","SOLUSD",1664582777354,[[33.111,6.0],[33.11,27.54],[33.101,90.62],[33.1,239.61770558],[33.094,13.6]],[[33.13,211.86637522],[33.138,32.37932],[33.14,452.12879916]]]
["bitfinex","SOLUSD",1664582777355,[[33.111,6.0],[33.11,27.54],[33.101,90.62],[33.1,239.61770558],[33.097,31.40214375]],[[33.13,211.86637522],[33.137,4.07221652],[33.138,32.37932],[33.14,438.54879916],[33.143,8.12194464]]]
["bitfinex","SOLUSD",1664582777548,[[33.111,6.0],[33.11,27.54],[33.103,90.62],[33.102,23.0704],[33.1,239.61770558]],[[33.137,4.07221652],[33.138,32.37932],[33.14,438.54879916],[33.143,8.12194464],[46.5,0.3]]]
["bitfinex","SOLUSD",1664582777879,[[33.111,6.0],[33.11,27.54],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.136,6.0],[33.137,4.07221652],[33.138,32.37932],[33.14,453.90137256],[33.143,8.12194464]]]
["bitfinex","SOLUSD",1664582778083,[[33.111,6.0],[33.11,27.54],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.136,6.0],[33.137,4.07221652],[33.138,32.37932],[33.14,453.90137256],[33.143,21.70194464]]]
["bitfinex","SOLUSD",1664582778397,[[33.111,6.0],[33.11,27.54],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.136,6.0],[33.137,4.07221652],[33.138,32.37932],[33.14,453.90137256],[33.143,13.58]]]
["bitfinex","SOLUSD",1664582778924,[[33.111,6.0],[33.11,27.54],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.136,10.07221652],[33.138,32.37932],[33.14,453.90137256],[33.143,21.70194464]]]
["bitfinex","SOLUSD",1664582779340,[[33.111,6.0],[33.11,27.54],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.136,10.07221652],[33.138,32.37932],[33.14,453.90137256],[33.142,8.12194464]]]
["bitfinex","SOLUSD",1664582781339,[[33.111,6.0],[33.11,27.54],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.136,10.07221652],[33.138,32.37932],[33.14,453.90137256],[33.143,21.70194464]]]
["bitfinex","SOLUSD",1664582781548,[[33.111,6.0],[33.11,42.62313552],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.136,10.07221652],[33.138,32.37932],[33.14,453.90137256],[33.143,21.70194464]]]
["bitfinex","SOLUSD",1664582781762,[[33.111,6.0],[33.11,42.62313552],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.136,10.07221652],[33.138,32.37932],[33.14,453.90137256],[33.142,8.12194464]]]
["bitfinex","SOLUSD",1664582782009,[[33.111,6.0],[33.11,42.62313552],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.136,10.07221652],[33.138,32.37932],[33.14,453.90137256],[33.143,21.70194464]]]
["bitfinex","SOLUSD",1664582782601,[[33.111,6.0],[33.11,42.62313552],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.136,10.07221652],[33.138,32.37932],[33.14,453.90137256],[33.142,8.12194464]]]
["bitfinex","SOLUSD",1664582782917,[[33.111,6.0],[33.11,42.62313552],[33.103,90.62],[33.102,23.0704],[33.1,20.8662014]],[[33.13,232.21428163],[33.135,4.07221652],[33.136,6.0],[33.138,32.37932],[33.14,453.90137256]]]
["bitfinex","SOLUSD",1664582783234,[[33.12,27.57],[33.111,96.62],[33.11,35.08313552],[33.102,23.0704],[33.1,28.4362014]],[[33.138,32.37932],[33.139,26.93951652],[33.14,15.3525734],[33.145,17.76764464],[33.15,181.3]]]
["bitfinex","SOLUSD",1664582783443,[[33.12,27.57],[33.111,96.62],[33.11,15.08313552],[33.103,13.6],[33.102,23.0704]],[[33.138,24.826],[33.139,22.8673],[33.143,4.07221652],[33.145,9.6457],[33.148,7.55332]]]
["bitfinex","SOLUSD",1664582783655,[[33.121,6.0],[33.12,27.57],[33.111,96.62],[33.11,15.08313552],[33.103,13.6]],[[33.138,24.826],[33.139,22.8673],[33.143,4.07221652],[33.145,9.6457],[33.148,7.55332]]]
["bitfinex","SOLUSD",1664582783964,[[33.121,6.0],[33.12,27.57],[33.111,90.62],[33.11,15.08313552],[33.103,13.6]],[[33.145,4.07221652],[33.148,7.55332],[33.15,429.72328649],[33.151,8.12194464],[33.164,14.80665778]]]
["bitfinex","SOLUSD",1664582784176,[[33.121,6.0],[33.12,27.57],[33.113,90.62],[33.112,23.0952],[33.11,15.08313552]],[[33.145,4.07221652],[33.148,7.55332],[33.15,248.42328649],[33.151,8.12194464],[33.158,13.58]]]
["bitfinex","SOLUSD",1664582784376,[[33.13,7.57],[33.121,6.0],[33.12,20.0],[33.113,90.62],[33.112,23.0952]],[[33.146,4.07221652],[33.148,7.55332],[33.15,248.42328649],[33.152,8.12194464],[33.158,13.58]]]
["bitfinex","SOLUSD",1664582784590,[[33.131,6.0],[33.13,7.57],[33.121,6.0],[33.12,20.0],[33.114,13.6]],[[33.146,4.07221652],[33.148,7.55332],[33.152,8.12194464],[33.158,24.126],[33.162,13.58]]]
["bitfinex","SOLUSD",1664582784796,[[33.131,6.0],[33.13,7.57],[33.121,96.62],[33.12,20.0],[33.114,13.6]],[[33.148,11.62553652],[33.155,8.12194464],[33.157,24.4561],[33.158,24.126],[33.162,13.58]]]
["bitfinex","SOLUSD",1664582785014,[[33.131,6.0],[33.13,7.57],[33.121,90.62],[33.12,20.0]],[[33.157,24.4561],[33.158,24.126],[33.162,13.58]]]
["bitfinex","SOLUSD",1664582785015,[[33.131,6.0],[33.13,7.57],[33.121,90.62],[33.12,20.0],[33.113,13.6]],[[33.15,4.07221652],[33.156,8.12194464],[33.157,24.4561],[33.158,31.67932],[33.159,22.8198]]]
["bitfinex","SOLUSD",1664582785227,[[33.131,6.0],[33.13,7.57],[33.123,90.62],[33.122,47.7777],[33.12,20.0]],[[33.15,4.07221652],[33.157,24.4561],[33.158,31.67932],[33.159,22.8198],[33.16,425.25678526]]]
["bitfinex","SOLUSD",1664582785441,[[33.131,6.0],[33.13,7.57],[33.123,90.62],[33.122,47.7777],[33.12,20.0]],[[33.153,4.07221652],[33.157,24.4561],[33.158,31.67932],[33.159,22.8198],[33.16,425.25678526]]]
["bitfinex","SOLUSD",1664582785635,[[33.131,6.0],[33.13,7.57],[33.123,90.62],[33.122,47.7777],[33.12,20.0]],[[33.154,4.07221652],[33.157,24.4561],[33.158,31.67932],[33.159,22.8198],[33.16,425.25678526]]]
["bitfinex","SOLUSD",1664582786305,[[33.131,6.0],[33.13,7.57],[33.123,90.62],[33.122,47.7777],[33.12,20.0]],[[33.153,4.07221652],[33.157,24.4561],[33.158,31.67932],[33.159,30.94174464],[33.16,417.13484062]]]
["bitfinex","SOLUSD",1664582787236,[[33.14,7.57],[33.131,6.0],[33.123,90.62],[33.122,47.7777],[33.12,35.23624078]],[[33.153,4.07221652],[33.157,24.4561],[33.158,31.67932],[33.159,8.12194464],[33.16,417.13484062]]]
["bitfinex","SOLUSD",1664582787443,[[33.14,7.57],[33.131,6.0],[33.13,28.84388686],[33.124,13.59],[33.123,90.62]],[[33.157,24.4561],[33.158,35.75153652],[33.16,235.83484062],[33.163,165.0],[33.164,22.92860242]]]
["bitfinex","SOLUSD",1664582787656,[[33.14,7.57],[33.131,6.0],[33.124,13.59]],[[33.157,24.4561],[33.158,35.75153652],[33.16,235.83484062],[33.163,165.0],[33.164,22.92860242]]]
["bitfinex","SOLUSD",1664582787657,[[33.141,6.0],[33.14,7.57],[33.131,96.62],[33.124,13.59],[33.111,5.89573491]],[[33.156,9.4],[33.157,24.4561],[33.158,31.67932],[33.16,235.83484062],[33.162,4.07221652]]]
["bitfinex","SOLUSD",1664582787866,[[33.141,6.0],[33.14,7.57],[33.131,90.62],[33.123,13.59],[33.111,5.89573491]],[[33.157,24.4561],[33.158,24.126],[33.163,169.07221652],[33.168,7.55332],[33.169,8.12194464]]]
["bitfinex","SOLUSD",1664582788295,[[33.141,6.0],[33.14,7.57],[33.131,90.62],[33.123,13.59],[33.113,54.7727]],[[33.157,24.4561],[33.158,24.126],[33.163,169.07221652],[33.168,7.55332],[33.169,8.12194464]]]
["bitfinex","SOLUSD",1664582788504,[[33.141,6.0],[33.14,7.57],[33.131,90.62],[33.123,13.59],[33.113,54.7727]],[[33.157,24.4561],[33.158,24.126],[33.163,169.07221652],[33.168,7.55332],[33.17,402.41702152]]]
["bitfinex","SOLUSD",1664582788718,[[33.141,6.0],[33.14,7.57],[33.131,90.62],[33.123,13.59],[33.121,5.89875187]],[[33.157,24.4561],[33.158,24.126],[33.163,169.07221652],[33.168,7.55332],[33.17,402.41702152]]]
["bitfinex","SOLUSD",1664582789038,[[33.141,6.0],[33.14,7.57],[33.123,104.21],[33.121,5.89875187],[33.092,117.56651492]],[[33.157,24.4561],[33.158,24.126],[33.163,169.07221652],[33.168,7.55332],[33.169,8.12194464]]]
["bitfinex","SOLUSD",1664582789235,[[33.141,6.0],[33.14,7.57],[33.123,104.21],[33.121,5.89875187],[33.1,7.57]],[[33.148,16.90563398],[33.157,24.4561],[33.158,24.126],[33.163,165.0],[33.165,4.07221652]]]
["bitfinex","SOLUSD",1664582789558,[[33.141,6.0],[33.14,7.57],[33.13,15.09986349],[33.125,90.62],[33.124,24.3904]],[[33.148,16.90563398],[33.15,30.71679654],[33.157,24.4561],[33.158,24.126],[33.163,165.0]]]
["bitfinex","SOLUSD",1664582789768,[[33.141,6.0],[33.14,7.57],[33.13,15.09986349],[33.126,13.59],[33.125,90.62]],[[33.148,16.90563398],[33.15,30.71679654],[33.157,24.4561],[33.158,24.126],[33.163,165.0]]]
["bitfinex","SOLUSD",1664582790086,[[33.141,6.0],[33.14,7.57],[33.13,15.09986349],[33.126,13.59],[33.125,90.62]],[[33.15,30.71679654],[33.157,24.4561],[33.158,24.126],[33.163,165.0],[33.176,13.57]]]
["bitfinex","SOLUSD",1664582790295,[[33.141,6.0],[33.14,27.57],[33.13,15.09986349],[33.126,13.59],[33.125,90.62]],[[33.15,30.71679654],[33.157,24.4561],[33.158,24.126],[33.163,165.0],[33.176,13.57]]]
["bitfinex","SOLUSD",1664582791024,[[33.142,0.26],[33.141,96.62],[33.14,27.57],[33.13,15.09986349],[33.126,194.89]],[[33.163,165.0],[33.166,14.79364249],[33.176,13.57],[33.18,219.62390533],[33.184,14.85948479]]]
["bitfinex","SOLUSD",1664582791232,[[33.15,7.57],[33.142,0.26],[33.141,96.62],[33.14,20.0],[33.13,15.09986349]],[[33.172,282.12194464],[33.177,37.1895],[33.178,19.73623696],[33.18,212.05390533],[33.183,165.0]]]
["bitfinex","SOLUSD",1664582791453,[[33.15,7.57],[33.142,0.26],[33.141,96.62],[33.14,20.0],[33.131,19.63646395]],[[33.169,4.07221652],[33.172,274.0],[33.175,8.12194464],[33.177,23.6195],[33.178,7.55332]]]
["bitfinex","SOLUSD",1664582791651,[[33.16,7.57],[33.152,90.62],[33.151,15.66],[33.15,28.82649531],[33.14,20.0]],[[33.173,4.07221652],[33.177,23.6195],[33.178,7.55332],[33.179,8.12194464],[33.185,595.97069381]]]
["bitfinex","SOLUSD",1664582791978,[[33.16,7.57],[33.152,90.62],[33.151,15.66],[33.141,47.0198],[33.14,20.0]],[[33.177,23.6195],[33.178,7.55332],[33.185,595.97069381]]]
["bitfinex","SOLUSD",1664582791979,[[33.16,7.57],[33.152,90.62],[33.151,15.66],[33.141,47.0198],[33.14,20.0]],[[33.177,23.6195],[33.178,11.62553652],[33.184,34.0336],[33.185,604.09263845],[33.2,301.57]]]
["bitfinex","SOLUSD",1664582792297,[[33.15,7.54],[33.142,90.62],[33.141,47.0198],[33.14,20.0],[33.132,24.2663]],[[33.176,7.55332],[33.177,23.6195],[33.18,416.29914668],[33.181,4.07221652],[33.184,34.0336]]]
["bitfinex","SOLUSD",1664582792492,[[33.15,7.54],[33.141,47.0198],[33.14,20.0],[33.132,24.2663]],[[33.176,7.55332],[33.177,23.6195],[33.18,416.29914668],[33.181,4.07221652],[33.184,34.0336]]]
["bitfinex","SOLUSD",1664582792493,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,20.0]],[[33.176,7.55332],[33.177,23.6195],[33.18,416.29914668],[33.181,4.07221652],[33.184,34.0336]]]
["bitfinex","SOLUSD",1664582792701,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,20.0]],[[33.177,23.6195],[33.179,31.75712],[33.18,420.3713632],[33.184,9.9424],[33.186,43.00460307]]]
["bitfinex","SOLUSD",1664582792911,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,20.0]],[[33.176,9.4],[33.177,23.6195],[33.179,31.75712],[33.18,451.07889653],[33.184,9.9424]]]
["bitfinex","SOLUSD",1664582793552,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,20.0]],[[33.175,6.0],[33.176,9.4],[33.177,23.6195],[33.179,31.75712],[33.18,451.07889653]]]
["bitfinex","SOLUSD",1664582793753,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,20.0]],[[33.175,6.0],[33.176,9.4],[33.177,23.6195],[33.179,35.82933652],[33.18,447.00668001]]]
["bitfinex","SOLUSD",1664582793967,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,35.44076182]],[[33.175,6.0],[33.176,9.4],[33.177,23.6195],[33.179,35.82933652],[33.18,447.00668001]]]
["bitfinex","SOLUSD",1664582795121,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,41.53684696]],[[33.175,6.0],[33.176,9.4],[33.177,23.6195],[33.179,35.82933652],[33.18,447.00668001]]]
["bitfinex","SOLUSD",1664582795122,[[33.151,6.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,41.53684696]],[[33.175,6.0],[33.176,9.4],[33.177,23.6195],[33.178,4.07221652],[33.179,31.75712]]]
["bitfinex","SOLUSD",1664582796910,[[33.151,5.0],[33.15,7.54],[33.143,113.4057],[33.141,24.2341],[33.14,41.53684696]],[[33.175,6.0],[33.176,9.4],[33.177,23.6195],[33.178,4.07221652],[33.179,31.75712]]]
["bitfinex","SOLUSD",1664582799334,[[33.151,5.0],[33.143,22.7857],[33.141,24.2341],[33.14,49.10684696],[33.133,90.62]],[[33.174,7.55332],[33.175,6.0],[33.176,204.27],[33.177,27.69171652],[33.179,24.2038]]]
["bitfinex","SOLUSD",1664582799544,[[33.143,22.7857],[33.141,24.2341],[33.14,49.10684696],[33.133,90.62],[33.09,7.97678232]],[[33.172,181.3],[33.173,15.4],[33.174,7.55332],[33.175,24.86896945],[33.176,9.4]]]
["bitfinex","SOLUSD",1664582799758,[[33.14,7.57],[33.095,169.90973094],[33.09,219.32133375],[33.089,7.97678232],[32.803,552.0]],[[33.17,212.02606534],[33.171,15.4],[33.172,24.3643],[33.174,102.24553652],[33.175,20.79675293]]]
["bitfinex","SOLUSD",1664582799975,[[33.141,6.0],[33.13,7.54],[33.121,47.6115],[33.115,13.6],[33.096,22.6203]],[[33.16,423.36480805],[33.169,13.55332],[33.17,42.36828186],[33.171,37.9343],[33.174,94.89890627]]]
["bitfinex","SOLUSD",1664582800176,[[33.13,7.54],[33.121,47.6115],[33.101,13.6],[33.096,22.6203],[33.09,248.19134732]],[[33.159,22.98],[33.16,423.36480805],[33.169,17.62553652],[33.17,38.29606534],[33.171,24.3643]]]
["bitfinex","SOLUSD",1664582800499,[[33.13,7.54],[33.122,90.62],[33.121,47.6115],[33.115,13.6],[33.109,181.3]],[[33.159,22.98],[33.16,423.36480805],[33.169,17.62553652],[33.17,38.29606534],[33.171,24.3643]]]
["bitfinex","SOLUSD",1664582800500,[[33.13,7.54],[33.122,90.62],[33.121,47.6115],[33.115,13.6],[33.109,181.3]],[[33.158,13.55332],[33.159,9.4],[33.16,423.36480805],[33.165,4.07221652],[33.168,13.57]]]
["bitfinex","SOLUSD",1664582800700,[[33.13,7.54],[33.122,90.62],[33.121,47.6115],[33.115,13.6],[33.109,181.3]],[[33.158,13.55332],[33.16,423.36480805],[33.165,4.07221652]]]
["bitfinex","SOLUSD",1664582800701,[[33.13,7.54],[33.122,90.62],[33.121,47.6115],[33.115,13.6],[33.109,181.3]],[[33.157,9.4],[33.158,13.55332],[33.16,423.36480805],[33.164,13.58],[33.165,4.07221652]]]
["bitfinex","SOLUSD",1664582800908,[[33.13,7.54],[33.123,114.7691],[33.121,29.53082232],[33.115,13.6],[33.11,22.6203]],[[33.157,57.9523],[33.158,13.55332],[33.16,423.36480805],[33.164,13.58],[33.165,4.07221652]]]
["bitfinex","SOLUSD",1664582801116,[[33.13,7.54],[33.123,114.7691],[33.121,29.53082232],[33.115,13.6],[33.11,22.6203]],[[33.156,6.0],[33.157,57.9523],[33.158,7.55332],[33.16,423.36480805],[33.164,13.58]]]
["bitfinex","SOLUSD",1664582801326,[[33.13,7.54],[33.123,114.7691],[33.121,23.4624],[33.115,13.6],[33.11,22.6203]],[[33.155,7.55332],[33.156,6.0],[33.157,57.9523],[33.16,423.36480805],[33.165,17.64221652]]]
["bitfinex","SOLUSD",1664582801557,[[33.13,7.54],[33.124,22.6081],[33.123,90.62],[33.121,23.4624],[33.115,13.6]],[[33.154,6.0],[33.155,7.55332],[33.157,57.9523],[33.16,423.36480805],[33.165,17.64221652]]]
["bitfinex","SOLUSD",1664582801756,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.123,90.62],[33.121,23.4624]],[[33.154,6.0],[33.155,7.55332],[33.157,57.9523],[33.16,423.36480805],[33.165,17.64221652]]]
["bitfinex","SOLUSD",1664582801958,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.154,6.0],[33.155,7.55332],[33.157,57.9523],[33.16,423.36480805],[33.165,17.64221652]]]
["bitfinex","SOLUSD",1664582802387,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.153,7.55332],[33.154,6.0],[33.157,57.9523],[33.16,423.36480805],[33.163,4.07221652]]]
["bitfinex","SOLUSD",1664582802598,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.152,6.0],[33.153,7.55332],[33.154,6.0],[33.157,57.9523],[33.16,423.36480805]]]
["bitfinex","SOLUSD",1664582802807,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.152,6.0],[33.154,6.0],[33.157,57.9523],[33.159,7.55332],[33.16,423.36480805]]]
["bitfinex","SOLUSD",1664582803022,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.154,6.0],[33.157,57.9523],[33.159,7.55332],[33.16,423.36480805],[33.163,4.07221652]]]
["bitfinex","SOLUSD",1664582803220,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.154,6.0],[33.157,57.9523],[33.159,7.55332],[33.16,423.36480805],[33.162,13.58]]]
["bitfinex","SOLUSD",1664582803431,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.154,6.0],[33.157,57.9523],[33.159,7.55332],[33.16,423.36480805],[33.162,17.65221652]]]
["bitfinex","SOLUSD",1664582803641,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.156,6.0],[33.157,57.9523],[33.159,7.55332],[33.16,423.36480805],[33.162,17.65221652]]]
["bitfinex","SOLUSD",1664582804287,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.156,6.0],[33.157,57.9523],[33.159,22.63764138],[33.16,423.36480805],[33.161,4.07221652]]]
["bitfinex","SOLUSD",1664582805426,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.156,6.0],[33.157,57.9523],[33.159,26.7098579],[33.16,423.36480805],[33.165,8.12194464]]]
["bitfinex","SOLUSD",1664582805640,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.156,6.0],[33.157,57.9523],[33.159,26.7098579],[33.16,423.36480805],[33.164,13.58]]]
["bitfinex","SOLUSD",1664582805859,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.156,6.0],[33.157,57.9523],[33.158,4.07221652],[33.159,22.63764138],[33.16,423.36480805]]]
["bitfinex","SOLUSD",1664582807424,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.156,6.0],[33.157,57.9523],[33.159,26.7098579],[33.16,423.36480805],[33.164,13.58]]]
["bitfinex","SOLUSD",1664582807749,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.143,15.90465719],[33.156,6.0],[33.157,57.9523],[33.158,4.07221652],[33.159,22.63764138]]]
["bitfinex","SOLUSD",1664582808063,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.143,15.90465719],[33.156,6.0],[33.157,57.9523],[33.159,22.63764138]]]
["bitfinex","SOLUSD",1664582808064,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.143,15.90465719],[33.15,30.72606534],[33.155,7.55332],[33.156,6.0],[33.157,57.9523]]]
["bitfinex","SOLUSD",1664582808278,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.156,6.0],[33.157,62.02451652]]]
["bitfinex","SOLUSD",1664582809228,[[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624],[33.084,7.97678232]],[[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.156,10.07221652],[33.157,57.9523]]]
["bitfinex","SOLUSD",1664582809442,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.156,10.07221652],[33.157,57.9523]]]
["bitfinex","SOLUSD",1664582810069,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.142,6.0],[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.156,10.07221652]]]
["bitfinex","SOLUSD",1664582810280,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.142,6.0],[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.156,4.07221652]]]
["bitfinex","SOLUSD",1664582810903,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.142,6.0],[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.155,4.07221652]]]
["bitfinex","SOLUSD",1664582811329,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.142,6.0],[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.152,4.07221652]]]
["bitfinex","SOLUSD",1664582812262,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.142,6.0],[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.151,4.07221652]]]
["bitfinex","SOLUSD",1664582812592,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.122,90.62],[33.121,23.4624]],[[33.142,6.0],[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.152,4.07221652]]]
["bitfinex","SOLUSD",1664582813528,[[33.131,6.0],[33.13,7.54],[33.124,22.6081],[33.121,23.4624],[33.12,15.23624078]],[[33.142,6.0],[33.143,15.90465719],[33.149,7.55332],[33.15,30.72606534],[33.152,4.07221652]]]
["bitfinex","SOLUSD",1664582813740,[[33.121,23.4624],[33.12,7.54],[33.111,104.22],[33.109,138.96632383],[33.099,181.3]],[[33.141,7.55332],[33.142,6.0],[33.143,15.90465719],[33.15,212.02606534],[33.152,4.07221652]]]
["bitfinex","SOLUSD",1664582813954,[[33.122,6.0],[33.121,23.4624],[33.12,7.54],[33.113,90.62],[33.112,24.1951]],[[33.141,7.55332],[33.142,6.0],[33.143,15.90465719],[33.15,216.09828186],[33.151,13.58]]]
["bitfinex","SOLUSD",1664582814158,[[33.122,6.0],[33.121,23.4624],[33.12,7.54],[33.114,6.09596214],[33.113,90.62]],[[33.14,6.0],[33.141,7.55332],[33.142,6.0],[33.143,15.90465719],[33.147,4.07221652]]]
["bitfinex","SOLUSD",1664582814366,[[33.122,6.0],[33.121,23.4624],[33.12,7.54],[33.116,14.96978524],[33.114,6.09596214]],[[33.14,6.0],[33.141,7.55332],[33.142,6.0],[33.143,15.90465719],[33.147,4.07221652]]]
["bitfinex","SOLUSD",1664582814585,[[33.122,6.0],[33.12,7.54],[33.116,14.96978524],[33.114,6.09596214],[25.1,13.0]],[[33.14,6.0],[33.141,7.55332],[33.143,15.90465719],[33.147,4.07221652],[33.148,22.9297]]]
["bitfinex","SOLUSD",1664582814798,[[33.121,6.0],[33.12,7.54],[33.116,14.96978524],[33.114,6.09596214],[33.092,30.13]],[[33.14,214.7255442],[33.141,7.55332],[33.143,15.90465719],[33.147,4.07221652],[33.148,22.9297]]]
["bitfinex","SOLUSD",1664582814999,[[33.121,6.0],[33.12,7.54],[33.116,14.96978524],[33.114,6.09596214],[33.092,30.13]],[[33.139,7.55332],[33.14,214.7255442],[33.143,15.90465719],[33.147,4.07221652],[33.148,22.9297]]]
["bitfinex","SOLUSD",1664582815210,[[33.121,6.0],[33.12,7.54],[33.116,14.96978524],[33.114,6.09596214],[33.102,24.2457]],[[33.139,7.55332],[33.14,214.7255442],[33.143,15.90465719],[33.147,4.07221652],[33.148,22.9297]]]
["bitfinex","SOLUSD",1664582815421,[[33.121,6.0],[33.12,7.54],[33.116,14.96978524],[33.114,6.09596214],[33.103,13.6]],[[33.139,7.55332],[33.14,214.7255442],[33.143,15.90465719],[33.146,4.07221652],[33.147,15.41731407]]]
["bitfinex","SOLUSD",1664582815844,[[33.121,6.0],[33.12,7.54],[33.114,6.09596214],[33.103,13.6],[33.077,94.96931688]],[[33.139,7.55332],[33.14,214.7255442],[33.143,15.90465719],[33.146,27.56701652],[33.147,15.41731407]]]
["bitfinex","SOLUSD",1664582816052,[[33.121,6.0],[33.12,7.54],[33.114,6.09596214],[33.103,13.6],[33.077,94.96931688]],[[33.139,7.55332],[33.14,6.0],[33.143,15.90465719],[33.146,27.56701652],[33.147,15.41731407]]]
["bitfinex","SOLUSD",1664582816265,[[33.121,6.0],[33.12,7.54],[33.115,15.34637783],[33.114,6.09596214],[33.103,13.6]],[[33.139,7.55332],[33.14,6.0],[33.143,15.90465719],[33.146,27.56701652],[33.147,15.41731407]]]
["bitfinex","SOLUSD",1664582816478,[[33.121,6.0],[33.12,7.54],[33.115,15.34637783],[33.114,6.09596214],[33.103,13.6]],[[33.139,7.55332],[33.14,6.0],[33.143,15.90465719],[33.146,23.4948],[33.147,19.48953059]]]
["bitfinex","SOLUSD",1664582817426,[[33.121,6.0],[33.12,7.54],[33.115,15.34637783],[33.114,6.09596214],[33.103,13.6]],[[33.139,7.55332],[33.14,243.30028213],[33.143,15.90465719],[33.146,23.4948],[33.147,19.48953059]]]
["bitfinex","SOLUSD",1664582817636,[[33.121,6.0],[33.12,7.54],[33.115,15.34637783],[33.114,6.09596214],[33.103,13.6]],[[33.139,7.55332],[33.14,6.0],[33.143,15.90465719],[33.146,23.4948],[33.147,19.48953059]]]
["bitfinex","SOLUSD",1664582818060,[[33.121,6.0],[33.12,7.54],[33.115,15.34637783],[33.114,6.09596214],[33.103,13.6]],[[33.139,7.55332],[33.14,6.0],[33.143,15.90465719],[33.146,27.56701652],[33.147,15.41731407]]]
["bitfinex","SOLUSD",1664582818370,[[33.121,6.0],[33.12,7.54],[33.115,15.34637783],[33.114,6.09596214],[33.103,13.6]],[[33.125,15.82477273],[33.13,30.74461973],[33.139,7.55332],[33.14,239.32470422],[33.146,27.56701652]]]
["bitfinex","SOLUSD",1664582818585,[[33.121,6.0],[33.115,15.34637783],[33.114,6.09596214],[33.11,7.57],[33.103,13.6]],[[33.125,15.82477273],[33.13,30.74461973],[33.139,7.55332],[33.14,239.32470422],[33.146,27.56701652]]]
["bitfinex","SOLUSD",1664582818778,[[33.121,6.0],[33.115,15.34637783],[33.11,7.57],[33.103,13.6],[33.099,139.00364731]],[[33.125,15.82477273],[33.13,30.74461973],[33.139,7.55332],[33.14,420.62470422],[33.146,27.56701652]]]
["bitfinex","SOLUSD",1664582818989,[[33.111,15.24739189],[33.11,7.57],[33.103,90.62],[33.101,13.6],[33.099,139.00364731]],[[33.125,15.82477273],[33.13,30.74461973],[33.139,7.55332],[33.14,420.62470422],[33.145,4.07221652]]]
["bitfinex","SOLUSD",1664582819202,[[33.113,20.0],[33.11,7.57],[33.103,90.62],[33.092,13.6],[33.09,28.87001357]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,48.203],[33.14,420.62470422]]]
["bitfinex","SOLUSD",1664582819419,[[33.113,20.0],[33.11,7.57],[33.103,90.62],[33.092,13.6],[33.09,28.87001357]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,48.203],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582819648,[[33.113,20.0],[33.11,7.57],[33.103,90.62],[33.093,23.2824],[33.092,13.6]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,48.203],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582819857,[[33.111,20.0],[33.11,7.57],[33.103,90.62],[33.093,23.2824],[33.092,13.6]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,48.203],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582820066,[[33.111,20.0],[33.11,7.57],[33.106,15.14928454],[33.103,90.62],[33.1,6.13518101]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,48.203],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582821540,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.103,90.62],[33.1,6.13518101]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,48.203],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582821754,[[33.113,20.0],[33.11,7.57],[33.103,90.62],[33.094,13.6],[33.045,31.90712929]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,48.203],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582822068,[[33.113,20.0],[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.092,13.6]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.137,13.59],[33.138,48.203]]]
["bitfinex","SOLUSD",1664582822277,[[33.111,20.0],[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.092,13.6]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,52.27521652],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582822805,[[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.092,13.6],[33.073,30.13]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.138,52.27521652],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582823014,[[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.091,13.6],[33.073,50.13]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.136,4.07221652],[33.137,13.59]]]
["bitfinex","SOLUSD",1664582823327,[[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.091,13.6],[33.089,181.3]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.136,4.07221652],[33.137,13.59]]]
["bitfinex","SOLUSD",1664582823544,[[33.111,6.0],[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.091,13.6]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.136,4.07221652],[33.137,13.59]]]
["bitfinex","SOLUSD",1664582823962,[[33.111,6.0],[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.091,13.6]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582824379,[[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.091,13.6],[24.996,0.39666667]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582824587,[[33.111,6.0],[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.091,13.6]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582825015,[[33.11,7.57],[33.103,90.62],[33.094,6.15703166],[33.091,13.6],[24.996,0.39666667]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582825228,[[33.11,7.57],[33.097,90.62],[33.094,6.15703166],[33.091,13.6],[24.996,0.39666667]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582825429,[[33.11,7.57],[33.097,90.62],[33.094,6.15703166],[33.091,13.6],[24.996,0.39666667]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.137,17.66221652]]]
["bitfinex","SOLUSD",1664582825747,[[33.11,7.57],[33.097,90.62],[33.094,6.15703166],[33.091,13.6],[24.996,0.39666667]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582825949,[[33.11,7.57],[33.097,90.62],[33.094,6.15703166],[33.091,37.4218],[33.057,78.84291381]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582826163,[[33.111,6.0],[33.11,7.57],[33.097,90.62],[33.094,6.15703166],[33.091,37.4218]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.134,15.34426119],[33.136,4.07221652]]]
["bitfinex","SOLUSD",1664582826798,[[33.111,6.0],[33.11,7.57],[33.097,90.62],[33.094,6.15703166],[33.091,37.4218]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.133,31.53785824],[33.134,15.34426119]]]
["bitfinex","SOLUSD",1664582830259,[[33.111,6.0],[33.11,7.57],[33.101,90.62],[33.1,215.86111317],[33.094,6.15703166]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.133,31.53785824],[33.134,15.34426119]]]
["bitfinex","SOLUSD",1664582830901,[[33.111,6.0],[33.11,7.57],[33.103,5.97238393],[33.101,90.62],[33.1,215.86111317]],[[33.125,15.82477273],[33.129,7.55332],[33.13,30.74461973],[33.133,31.53785824],[33.134,15.34426119]]]
["bitfinex","SOLUSD",1664582831324,[[33.111,6.0],[33.11,7.57],[33.103,5.97238393],[33.101,90.62],[33.1,215.86111317]],[[33.125,15.82477273],[33.129,7.55332],[33.134,15.34426119],[33.137,4.07221652],[33.139,13.59]]]
["bitfinex","SOLUSD",1664582833215,[[33.112,20.0],[33.111,6.0],[33.11,7.57],[33.103,5.97238393],[33.101,90.62]],[[33.125,15.82477273],[33.129,7.55332],[33.134,15.34426119],[33.139,4.07221652],[33.143,31.53583725]]]
["bitfinex","SOLUSD",1664582833426,[[33.113,6.0],[33.112,20.0],[33.111,6.0],[33.11,7.57],[33.103,5.97238393]],[[33.125,15.82477273],[33.129,7.55332],[33.134,15.34426119],[33.139,4.07221652],[33.143,31.53583725]]]
["bitfinex","SOLUSD",1664582833639,[[33.114,20.0],[33.113,6.0],[33.112,20.0],[33.11,7.57],[33.103,5.97238393]],[[33.125,15.82477273],[33.129,7.55332],[33.134,15.34426119],[33.139,4.07221652],[33.143,31.53583725]]]
["bitfinex","SOLUSD",1664582833850,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.103,5.97238393],[33.101,113.5878]],[[33.125,15.82477273],[33.129,7.55332],[33.134,15.34426119],[33.139,4.07221652],[33.143,31.53583725]]]
["bitfinex","SOLUSD",1664582834058,[[33.115,6.0],[33.114,20.0],[33.11,7.57],[33.106,15.01367761],[33.103,5.97238393]],[[33.125,15.82477273],[33.129,7.55332],[33.134,15.34426119],[33.139,4.07221652],[33.143,31.53583725]]]
["bitfinex","SOLUSD",1664582834269,[[33.12,28.86129941],[33.116,20.0],[33.115,6.0],[33.114,20.0],[33.11,7.57]],[[33.125,15.82477273],[33.134,15.34426119],[33.138,55.75632],[33.139,4.07221652],[33.143,31.53583725]]]
["bitfinex","SOLUSD",1664582834480,[[33.121,6.0],[33.12,28.86129941],[33.115,6.0],[33.114,20.0],[33.11,7.57]],[[33.125,15.82477273],[33.134,15.34426119],[33.138,55.75632],[33.14,418.69692074],[33.143,31.53583725]]]
["bitfinex","SOLUSD",1664582834676,[[33.121,6.0],[33.114,20.0],[33.11,7.57],[25.102,3.9471243],[25.1,13.0]],[[33.125,15.82477273],[33.134,15.34426119],[33.138,55.75632],[33.14,414.62470422],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582834887,[[33.121,6.0],[33.114,20.0],[33.11,7.57],[33.078,7.97678232],[25.102,3.9471243]],[[33.125,15.82477273],[33.134,15.34426119],[33.138,55.75632],[33.14,414.62470422],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582835211,[[33.115,6.0],[33.114,20.0],[33.11,217.62313815],[33.078,7.97678232],[33.072,12.10725261]],[[33.125,15.82477273],[33.134,15.34426119],[33.138,55.75632],[33.14,414.62470422],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582835422,[[33.116,20.0],[33.115,6.0],[33.114,20.0],[33.11,217.62313815],[33.078,7.97678232]],[[33.125,15.82477273],[33.134,15.34426119],[33.138,55.75632],[33.14,414.62470422],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582835630,[[33.117,6.0],[33.116,20.0],[33.115,6.0],[33.114,20.0],[33.11,217.62313815]],[[33.125,15.82477273],[33.134,15.34426119],[33.138,55.75632],[33.14,414.62470422],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582835829,[[33.12,28.85259051],[33.118,20.0],[33.117,6.0],[33.111,90.62],[33.11,217.62313815]],[[33.125,15.82477273],[33.138,48.203],[33.144,4.07221652],[33.147,15.41731407],[33.149,7.55332]]]
["bitfinex","SOLUSD",1664582836052,[[33.122,90.62],[33.121,26.26],[33.12,28.85259051],[33.118,20.0],[33.11,217.62313815]],[[33.125,15.82477273],[33.147,19.48953059],[33.149,7.55332],[33.15,30.72606534],[33.154,8.12194464]]]
["bitfinex","SOLUSD",1664582836257,[[33.123,110.88],[33.121,6.0],[33.12,28.85259051],[33.118,20.0],[33.111,13.6]],[[33.147,15.41731407],[33.148,4.07221652],[33.149,7.55332],[33.153,31.52491442],[33.155,8.12194464]]]
["bitfinex","SOLUSD",1664582836471,[[33.13,7.57],[33.124,6.0],[33.123,110.88],[33.121,6.0],[33.12,28.85259051]],[[33.154,4.07221652],[33.155,48.795],[33.158,7.55332],[33.16,8.12194464],[33.166,12.18291696]]]
["bitfinex","SOLUSD",1664582836683,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,110.88],[33.12,28.85259051]],[[33.153,7.55332],[33.154,4.07221652],[33.155,48.795],[33.159,15.08432138],[33.16,8.12194464]]]
["bitfinex","SOLUSD",1664582836896,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,90.88],[33.12,28.85259051]],[[33.154,4.07221652],[33.155,48.795],[33.158,7.55332],[33.159,15.08432138],[33.16,181.3]]]
["bitfinex","SOLUSD",1664582837098,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,90.88],[33.12,28.85259051]],[[33.153,6.0],[33.155,52.86721652],[33.158,7.55332],[33.159,15.08432138],[33.16,181.3]]]
["bitfinex","SOLUSD",1664582837301,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,0.26],[33.121,90.62]],[[33.153,6.0],[33.155,48.795],[33.156,4.07221652],[33.158,7.55332],[33.159,15.08432138]]]
["bitfinex","SOLUSD",1664582837512,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,0.26],[33.121,90.62]],[[33.154,6.0],[33.155,48.795],[33.156,4.07221652],[33.158,7.55332],[33.159,15.08432138]]]
["bitfinex","SOLUSD",1664582837722,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,0.26],[33.121,90.62]],[[33.154,6.0],[33.155,48.795],[33.157,4.07221652],[33.158,7.55332],[33.159,15.08432138]]]
["bitfinex","SOLUSD",1664582837932,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,0.26],[33.121,90.62]],[[33.154,6.0],[33.155,48.795],[33.158,11.62553652],[33.159,15.08432138]]]
["bitfinex","SOLUSD",1664582837933,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,0.26],[33.121,90.62]],[[33.154,6.0],[33.155,48.795],[33.158,11.62553652],[33.159,15.08432138],[33.164,8.12194464]]]
["bitfinex","SOLUSD",1664582838561,[[33.131,26.0],[33.13,7.57],[33.124,22.9678],[33.123,0.26],[33.121,90.62]],[[33.154,6.0],[33.155,48.795],[33.157,4.07221652],[33.158,7.55332],[33.159,15.08432138]]]
["bitfinex","SOLUSD",1664582840991,[[33.14,7.57],[33.131,26.0],[33.127,6.02791562],[33.124,22.9678],[33.123,0.26]],[[33.154,6.0],[33.155,48.795],[33.158,11.62553652],[33.159,15.08432138],[33.161,181.3]]]
["bitfinex","SOLUSD",1664582841610,[[33.141,6.0],[33.14,7.57],[33.131,20.0],[33.127,21.40398892],[33.124,22.9678]],[[33.154,6.0],[33.155,48.795],[33.158,11.62553652],[33.159,15.08432138],[33.161,181.3]]]
["bitfinex","SOLUSD",1664582841823,[[33.141,6.0],[33.14,7.57],[33.131,20.0],[33.127,21.40398892],[33.124,22.9678]],[[33.154,6.0],[33.155,48.795],[33.158,11.62553652],[33.159,15.08432138],[33.16,413.15735699]]]
["bitfinex","SOLUSD",1664582843306,[[33.141,6.0],[33.14,7.57],[33.131,20.0],[33.127,21.40398892],[33.124,22.9678]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582843516,[[33.141,6.0],[33.131,20.0],[33.13,7.54],[33.127,21.40398892],[33.124,22.9678]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582844137,[[33.132,6.0],[33.131,20.0],[33.13,7.54],[33.127,21.40398892],[33.124,22.9678]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582844349,[[33.133,20.0],[33.132,6.0],[33.13,36.39259051],[33.127,21.40398892],[33.124,22.9678]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582844560,[[33.134,6.0],[33.133,20.0],[33.13,36.39259051],[33.127,21.40398892],[33.124,22.9678]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582844773,[[33.135,20.0],[33.134,6.0],[33.133,20.0],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582845084,[[33.136,6.0],[33.135,20.0],[33.13,36.39259051],[33.127,21.40398892],[32.787,210.0]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582845295,[[33.137,20.0],[33.136,6.0],[33.135,20.0],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582845505,[[33.138,6.0],[33.137,20.0],[33.13,36.39259051],[33.127,21.40398892],[32.789,210.0]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582845715,[[33.139,20.0],[33.138,6.0],[33.137,20.0],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582845926,[[33.14,6.0],[33.139,20.0],[33.138,6.0],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.15,30.73533973],[33.154,6.0],[33.155,48.795],[33.158,11.62553652]]]
["bitfinex","SOLUSD",1664582846148,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,11.62553652],[33.165,21.69194464],[33.17,219.58679654]]]
["bitfinex","SOLUSD",1664582846456,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,7.55332],[33.159,19.1565379],[33.165,8.12194464]]]
["bitfinex","SOLUSD",1664582847291,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,7.55332],[33.159,19.1565379],[33.165,21.69194464]]]
["bitfinex","SOLUSD",1664582847501,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,7.55332],[33.159,4.07221652],[33.165,21.69194464]]]
["bitfinex","SOLUSD",1664582847828,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,7.55332],[33.165,21.69194464]]]
["bitfinex","SOLUSD",1664582847829,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,7.55332],[33.162,169.07221652],[33.165,13.57]]]
["bitfinex","SOLUSD",1664582848041,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,7.55332],[33.161,4.07221652],[33.162,165.0]]]
["bitfinex","SOLUSD",1664582848249,[[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051],[33.127,21.40398892]],[[33.143,20.27344373],[33.155,48.795],[33.158,7.55332],[33.16,14.92796283],[33.161,4.07221652]]]
["bitfinex","SOLUSD",1664582848461,[[33.141,20.0],[33.14,6.0],[33.139,20.0],[33.131,90.62],[33.13,36.39259051]],[[33.143,20.27344373],[33.158,7.55332],[33.162,169.07221652],[33.17,432.78946034],[33.171,14.09735438]]]
["bitfinex","SOLUSD",1664582848672,[[33.142,6.0],[33.141,20.0],[33.14,6.0],[33.139,20.0],[33.131,90.62]],[[33.158,7.55332],[33.162,165.0],[33.165,4.07221652],[33.169,49.7845],[33.17,432.78946034]]]
["bitfinex","SOLUSD",1664582848985,[[33.142,6.0],[33.141,20.0],[33.14,42.41388686],[33.131,90.62],[33.13,28.85259051]],[[33.162,165.0],[33.165,19.48452403],[33.168,7.55332],[33.169,49.7845],[33.17,419.21946034]]]
["bitfinex","SOLUSD",1664582849186,[[33.143,20.0],[33.142,6.0],[33.14,36.41388686],[33.133,90.62],[33.132,24.8116]],[[33.166,4.07221652],[33.168,7.55332],[33.169,49.7845],[33.17,181.3],[33.173,73.17308527]]]
["bitfinex","SOLUSD",1664582849400,[[33.144,6.0],[33.143,20.0],[33.142,6.0],[33.14,36.41388686],[33.133,90.62]],[[33.165,6.0],[33.167,4.07221652],[33.168,7.55332],[33.169,49.7845],[33.172,181.3]]]
["bitfinex","SOLUSD",1664582849602,[[33.144,6.0],[33.143,20.0],[33.14,36.41388686],[33.133,90.62]],[[33.165,6.0],[33.167,4.07221652],[33.168,7.55332],[33.169,49.7845],[33.172,181.3]]]
["bitfinex","SOLUSD",1664582849603,[[33.145,20.0],[33.144,6.0],[33.143,20.0],[33.14,36.41388686],[33.133,90.62]],[[33.166,6.0],[33.167,4.07221652],[33.168,7.55332],[33.169,49.7845],[33.17,212.01679654]]]
["bitfinex","SOLUSD",1664582849815,[[33.145,20.0],[33.144,6.0],[33.14,36.41388686],[33.133,90.62],[33.099,7.97678232]],[[33.166,6.0],[33.167,4.07221652],[33.168,22.95808355],[33.169,49.7845],[33.17,212.01679654]]]
["bitfinex","SOLUSD",1664582850023,[[33.146,6.0],[33.145,20.0],[33.144,6.0],[33.14,36.41388686],[33.133,90.62]],[[33.166,6.0],[33.167,4.07221652],[33.168,22.95808355],[33.169,49.7845],[33.17,212.01679654]]]
["bitfinex","SOLUSD",1664582850234,[[33.147,20.0],[33.146,6.0],[33.145,20.0],[33.14,36.41388686],[33.133,90.62]],[[33.166,6.0],[33.167,4.07221652],[33.168,22.95808355],[33.169,49.7845],[33.17,212.01679654]]]
["bitfinex","SOLUSD",1664582850448,[[33.147,20.0],[33.146,6.0],[33.145,20.0],[33.14,36.41388686],[33.133,90.62]],[[33.165,9.4],[33.166,6.0],[33.167,4.07221652],[33.168,22.95808355],[33.169,49.7845]]]
["bitfinex","SOLUSD",1664582850666,[[33.148,6.0],[33.147,20.0],[33.146,6.0],[33.14,36.41388686],[33.133,90.62]],[[33.164,6.0],[33.165,9.4],[33.166,6.0],[33.167,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582850875,[[33.149,20.0],[33.148,6.0],[33.147,20.0],[33.14,36.41388686],[33.133,90.62]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.21,120.38173534]]]
["bitfinex","SOLUSD",1664582851082,[[33.15,6.0],[33.149,20.0],[33.148,6.0],[33.147,20.0],[33.14,36.41388686]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.19,30.74461973]]]
["bitfinex","SOLUSD",1664582851299,[[33.15,6.0],[33.147,20.0],[33.14,36.41388686],[33.106,15.01367761],[32.801,210.0]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.19,30.74461973]]]
["bitfinex","SOLUSD",1664582851496,[[33.15,6.0],[33.147,20.0],[33.14,36.41388686],[33.106,15.01367761],[33.088,31.50815439]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.19,30.74461973]]]
["bitfinex","SOLUSD",1664582851707,[[33.148,6.0],[33.147,20.0],[33.14,36.41388686],[33.106,15.01367761],[33.088,31.50815439]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.19,30.74461973]]]
["bitfinex","SOLUSD",1664582851920,[[33.149,20.0],[33.148,6.0],[33.147,20.0],[33.14,36.41388686],[33.106,15.01367761]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.19,30.74461973]]]
["bitfinex","SOLUSD",1664582852239,[[33.15,6.0],[33.149,20.0],[33.148,6.0],[33.14,272.76004731],[33.106,15.01367761]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.19,30.74461973]]]
["bitfinex","SOLUSD",1664582852449,[[33.15,6.0],[33.149,20.0],[33.14,272.76004731],[33.106,15.01367761],[33.094,82.82266285]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.173,86.74308527]]]
["bitfinex","SOLUSD",1664582852766,[[33.15,6.0],[33.149,20.0],[33.14,272.76004731],[33.106,15.01367761],[33.094,82.82266285]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.173,73.17308527]]]
["bitfinex","SOLUSD",1664582853398,[[33.15,6.0],[33.149,20.0],[33.14,272.76004731],[33.094,82.82266285],[33.05,79.76782323]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.173,73.17308527]]]
["bitfinex","SOLUSD",1664582853603,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,272.76004731],[33.099,7.97678232]],[[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355],[33.173,73.17308527]]]
["bitfinex","SOLUSD",1664582853815,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,272.76004731],[33.098,7.97678232]],[[33.164,6.0],[33.165,9.4],[33.168,27.03030007],[33.173,65.05114063],[33.174,282.12194464]]]
["bitfinex","SOLUSD",1664582854241,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,272.76004731],[33.098,7.97678232]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.168,27.03030007],[33.17,441.21873465]]]
["bitfinex","SOLUSD",1664582854454,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,272.76004731],[33.098,7.97678232]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582854663,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,272.76004731],[33.098,7.97678232]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.168,27.03030007],[33.174,282.12194464]]]
["bitfinex","SOLUSD",1664582855617,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,272.76004731],[33.112,169.04534428]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.168,27.03030007],[33.174,282.12194464]]]
["bitfinex","SOLUSD",1664582856137,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,7.57],[33.112,169.04534428]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582856346,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,7.57],[33.112,169.04534428]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.168,27.03030007],[33.234,1.5]]]
["bitfinex","SOLUSD",1664582856668,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,7.57],[33.112,169.04534428]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582857196,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,7.57],[33.112,169.04534428]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.166,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582857389,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,7.57],[33.13,269.26828698]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.166,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582857701,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,7.57],[33.13,269.26828698]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582858869,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,7.57],[33.136,5.89772212]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582859824,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.136,5.89772212]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.167,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582860974,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.136,5.89772212]],[[33.151,15.30115107],[33.164,10.07221652],[33.165,9.4],[33.168,22.95808355],[33.17,449.34067929]]]
["bitfinex","SOLUSD",1664582861396,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.136,5.89772212]],[[33.151,15.30115107],[33.164,6.0],[33.165,9.4],[33.166,4.07221652],[33.168,22.95808355]]]
["bitfinex","SOLUSD",1664582861594,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.136,5.89772212]],[[33.151,15.30115107],[33.164,6.0],[33.165,13.47221652],[33.168,22.95808355],[33.171,8.12194464]]]
["bitfinex","SOLUSD",1664582863918,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.076,92.17712929]],[[33.151,15.30115107],[33.164,6.0],[33.165,13.47221652],[33.168,22.95808355],[33.171,8.12194464]]]
["bitfinex","SOLUSD",1664582864578,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.108,7.97678232]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582864791,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.107,7.97678232]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.167,8.12194464]]]
["bitfinex","SOLUSD",1664582865102,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.108,7.97678232]],[[33.151,15.30115107],[33.161,4.07221652],[33.164,6.0],[33.165,9.4],[33.167,8.12194464]]]
["bitfinex","SOLUSD",1664582865842,[[33.15,6.0],[33.149,20.0],[33.142,15.28837891],[33.14,245.42605293],[33.108,7.97678232]],[[33.151,15.30115107],[33.161,4.07221652],[33.164,6.0],[33.165,9.4],[33.168,31.08002819]]]
["bitfinex","SOLUSD",1664582866052,[[33.15,6.0],[33.149,20.0],[33.14,7.57],[33.108,7.97678232],[25.051,2.0]],[[33.151,15.30115107],[33.161,4.07221652],[33.164,6.0],[33.165,9.4],[33.168,31.08002819]]]
["bitfinex","SOLUSD",1664582866267,[[33.15,6.0],[33.149,20.0],[33.14,7.57],[33.128,24.2793],[33.124,13.59]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582866895,[[33.15,6.0],[33.149,20.0],[33.14,22.83149723],[33.128,24.2793],[33.124,13.59]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582867208,[[33.15,6.0],[33.149,20.0],[33.14,264.94989089],[33.128,24.2793],[33.124,13.59]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582867628,[[33.149,20.0],[33.14,7.57],[33.128,24.2793],[33.124,13.59],[33.061,12.8216937]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582867839,[[33.14,7.57],[33.128,24.2793],[33.124,13.59],[33.061,12.8216937]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582867840,[[33.141,20.0],[33.14,7.57],[33.128,24.2793],[33.124,13.59],[33.111,53.3815]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582868150,[[33.142,6.0],[33.141,20.0],[33.14,36.42259051],[33.128,24.2793],[33.124,13.59]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582868363,[[33.143,20.0],[33.142,6.0],[33.14,36.42259051],[33.128,24.2793],[33.124,13.59]],[[33.151,15.30115107],[33.16,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582868569,[[33.144,6.0],[33.143,20.0],[33.14,36.42259051],[33.128,24.2793],[33.124,13.59]],[[33.151,15.30115107],[33.159,4.07221652],[33.16,7.55332],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582868782,[[33.145,20.0],[33.144,6.0],[33.143,20.0],[33.14,36.42259051],[33.13,207.94028027]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582868991,[[33.145,20.0],[33.144,6.0],[33.14,36.42259051],[33.13,207.94028027],[33.089,181.3]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582869421,[[33.145,20.0],[33.14,36.42259051],[33.13,207.94028027],[33.101,12.10725261],[33.1,36.43129941]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582869729,[[33.141,20.0],[33.14,36.42259051],[33.13,207.94028027],[33.101,12.10725261],[33.1,36.43129941]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582869942,[[33.142,6.0],[33.141,20.0],[33.14,36.42259051],[33.13,207.94028027],[33.101,12.10725261]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582870141,[[33.143,20.0],[33.142,6.0],[33.141,20.0],[33.14,36.42259051],[33.13,207.94028027]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582870351,[[33.143,20.0],[33.142,6.0],[33.14,36.42259051],[33.13,207.94028027],[25.2,0.52491259]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582870885,[[33.143,20.0],[33.142,6.0],[33.14,36.42259051],[33.13,207.94028027],[33.108,7.97678232]],[[33.151,15.30115107],[33.158,7.55332],[33.161,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582871099,[[33.144,6.0],[33.143,20.0],[33.14,36.42259051],[33.13,207.94028027],[33.108,7.97678232]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582871297,[[33.145,20.0],[33.144,6.0],[33.143,20.0],[33.14,36.42259051],[33.13,207.94028027]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582871509,[[33.145,20.0],[33.144,6.0],[33.14,36.42259051],[33.13,207.94028027],[33.072,148.5420834]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582871720,[[33.145,20.0],[33.144,6.0],[33.14,275.29166383],[33.13,207.94028027],[33.117,154.12928918]],[[33.151,15.30115107],[33.158,7.55332],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582872064,[[33.145,20.0],[33.14,275.29166383],[33.13,207.94028027],[33.117,154.12928918],[25.1,13.0]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582872065,[[33.145,20.0],[33.14,275.29166383],[33.13,207.94028027],[33.117,154.12928918],[25.1,13.0]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582872256,[[33.141,20.0],[33.14,275.29166383],[33.13,207.94028027],[33.117,154.12928918],[33.053,573.43639462]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582872463,[[33.142,6.0],[33.141,20.0],[33.14,275.29166383],[33.13,207.94028027],[33.117,154.12928918]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582872676,[[33.143,20.0],[33.142,6.0],[33.141,20.0],[33.14,36.42259051],[33.13,207.94028027]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582872886,[[33.143,20.0],[33.142,6.0],[33.14,36.42259051],[33.13,207.94028027],[25.102,3.9471243]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582873085,[[33.143,20.0],[33.14,36.42259051],[33.13,207.94028027],[25.102,3.9471243]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582873086,[[33.144,6.0],[33.143,20.0],[33.14,7.57],[33.137,15.21727287],[33.13,207.94028027]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582873297,[[33.145,20.0],[33.144,6.0],[33.143,20.0],[33.14,7.57],[33.137,15.21727287]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582873516,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[32.796,210.0]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582873936,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.081,110.66709317]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.166,8.12194464]]]
["bitfinex","SOLUSD",1664582874146,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.109,7.97678232]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.167,8.12194464]]]
["bitfinex","SOLUSD",1664582875196,[[33.146,6.0],[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.167,8.12194464]]]
["bitfinex","SOLUSD",1664582875404,[[33.146,6.0],[33.145,20.0],[33.14,7.57],[33.137,15.21727287]],[[33.151,15.30115107],[33.16,4.07221652],[33.164,6.0],[33.165,9.4],[33.167,8.12194464]]]
["bitfinex","SOLUSD",1664582875405,[[33.147,20.0],[33.146,6.0],[33.145,20.0],[33.14,7.57],[33.137,15.21727287]],[[33.151,15.30115107],[33.159,4.07221652],[33.164,6.0],[33.165,17.52194464],[33.218,1.5]]]
["bitfinex","SOLUSD",1664582875832,[[33.147,20.0],[33.14,7.57],[33.137,15.21727287],[33.038,573.43639462],[25.102,3.9471243]],[[33.151,15.30115107],[33.159,4.07221652],[33.164,6.0],[33.165,17.52194464],[33.218,1.5]]]
["bitfinex","SOLUSD",1664582876041,[[33.147,20.0],[33.14,7.57],[33.137,15.21727287],[33.038,573.43639462],[25.102,3.9471243]],[[33.151,15.30115107],[33.159,4.07221652],[33.164,6.0],[33.165,17.52194464],[33.184,135.33486159]]]
["bitfinex","SOLUSD",1664582876254,[[33.141,20.0],[33.14,7.57],[33.137,15.21727287],[33.038,573.43639462],[25.102,3.9471243]],[[33.151,15.30115107],[33.159,4.07221652],[33.164,6.0],[33.165,17.52194464],[33.172,25.75291696]]]
["bitfinex","SOLUSD",1664582876469,[[33.142,6.0],[33.141,20.0],[33.14,7.57],[33.137,15.21727287],[33.038,573.43639462]],[[33.151,15.30115107],[33.159,4.07221652],[33.16,240.50481286],[33.164,6.0],[33.165,17.52194464]]]
["bitfinex","SOLUSD",1664582876788,[[33.143,20.0],[33.142,6.0],[33.14,7.57],[33.137,15.21727287],[33.117,15.20601578]],[[33.151,15.30115107],[33.159,4.07221652],[33.16,240.50481286],[33.164,6.0],[33.165,17.52194464]]]
["bitfinex","SOLUSD",1664582876991,[[33.144,6.0],[33.143,20.0],[33.142,6.0],[33.14,7.57],[33.137,15.21727287]],[[33.151,15.30115107],[33.159,4.07221652],[33.16,240.50481286],[33.164,6.0],[33.165,17.52194464]]]
["bitfinex","SOLUSD",1664582877307,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.091,43.82685435]],[[33.151,15.30115107],[33.159,4.07221652],[33.16,240.50481286],[33.164,6.0],[33.165,17.52194464]]]
["bitfinex","SOLUSD",1664582878048,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.12,255.7430667]],[[33.151,15.30115107],[33.159,4.07221652],[33.16,240.50481286],[33.164,6.0],[33.165,17.52194464]]]
["bitfinex","SOLUSD",1664582878360,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.12,255.7430667]],[[33.151,15.30115107],[33.157,4.07221652],[33.16,240.50481286],[33.164,14.12194464],[33.165,9.4]]]
["bitfinex","SOLUSD",1664582878573,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.12,255.7430667]],[[33.151,15.30115107],[33.157,4.07221652],[33.16,240.50481286],[33.163,8.12194464],[33.164,6.0]]]
["bitfinex","SOLUSD",1664582878978,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.12,255.7430667]],[[33.151,15.30115107],[33.157,4.07221652],[33.16,240.50481286],[33.164,14.12194464],[46.483,0.14219024]]]
["bitfinex","SOLUSD",1664582879188,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.12,255.7430667]],[[33.151,15.30115107],[33.157,4.07221652],[33.16,240.50481286],[33.164,14.12194464],[33.17,453.40165161]]]
["bitfinex","SOLUSD",1664582879414,[[33.145,20.0],[33.144,6.0],[33.14,7.57],[33.137,15.21727287],[33.12,255.7430667]],[[33.151,15.30115107],[33.158,4.07221652],[33.16,240.50481286],[33.164,14.12194464],[33.17,453.40165161]]]
["bitfinex","SOLUSD",1664582879623,[[33.145,20.0],[33.14,7.57],[33.137,15.21727287],[33.121,13.59],[33.12,255.7430667]],[[33.151,15.30115107],[33.158,4.07221652],[33.16,240.50481286],[33.164,14.12194464],[33.168,36.51214355]]]
["bitfinex","SOLUSD",1664582879833,[[33.141,20.0],[33.14,7.57],[33.137,15.21727287],[33.121,13.59],[33.12,255.7430667]],[[33.151,15.30115107],[33.158,11.60959652],[33.16,240.50481286],[33.164,14.12194464],[33.168,28.97476355]]]
["bitfinex","SOLUSD",1664582880044,[[33.142,6.0],[33.141,20.0],[33.14,7.57],[33.137,15.21727287],[33.121,13.59]],[[33.151,15.30115107],[33.158,11.60959652],[33.16,240.50481286],[33.164,14.12194464],[33.168,28.97476355]]]
["bitfinex","SOLUSD",1664582880262,[[33.143,20.0],[33.142,6.0],[33.14,7.57],[33.137,15.21727287],[33.121,13.59]],[[33.151,15.30115107],[33.158,11.60959652],[33.16,240.50481286],[33.164,14.12194464],[33.168,60.48494512]]]
["bitfinex","SOLUSD",1664582880885,[[33.143,20.0],[33.142,6.0],[33.14,7.57],[33.122,90.62],[33.121,13.59]],[[33.151,15.30115107],[33.158,11.60959652],[33.164,14.12194464],[33.167,181.3],[33.168,60.48494512]]]
["bitfinex","SOLUSD",1664582881094,[[33.143,20.0],[33.14,7.57],[33.129,90.62],[33.119,13.59],[33.111,31.22828232]],[[33.151,15.30115107],[33.157,4.07221652],[33.158,7.53738],[33.163,8.12194464],[33.164,6.0]]]
["bitfinex","SOLUSD",1664582881298,[[33.141,20.0],[33.14,7.57],[33.129,90.62],[33.12,22.9514],[33.119,13.59]],[[33.151,15.30115107],[33.155,4.07221652],[33.158,7.53738],[33.162,8.12194464],[33.164,6.0]]]
["bitfinex","SOLUSD",1664582881507,[[33.141,20.0],[33.14,7.57],[33.129,90.62],[33.121,13.59],[33.12,22.9514]],[[33.15,225.87609616],[33.151,15.30115107],[33.156,4.07221652],[33.158,7.53738],[33.162,8.12194464]]]
["bitfinex","SOLUSD",1664582882246,[[33.13,7.57],[33.121,90.62],[33.12,22.9514],[33.113,13.6],[33.11,7.97678232]],[[33.149,7.53738],[33.15,256.61143589],[33.151,15.30115107],[33.156,4.07221652],[33.161,13.58]]]
["bitfinex","SOLUSD",1664582882451,[[33.131,26.0],[33.13,7.57],[33.121,90.62],[33.12,22.9514],[33.112,13.6]],[[33.149,7.53738],[33.15,256.61143589],[33.151,15.30115107],[33.153,4.07221652],[33.159,8.12194464]]]
["bitfinex","SOLUSD",1664582882659,[[33.131,6.0],[33.12,7.57],[33.112,13.6],[33.106,7.97678232],[33.103,20.0]],[[33.149,7.53738],[33.15,437.91143589],[33.151,15.30115107],[33.152,4.07221652],[33.158,13.58]]]
["bitfinex","SOLUSD",1664582882874,[[33.12,7.57],[33.113,22.9514],[33.11,23.9472],[33.104,21.57678232],[33.103,20.0]],[[33.148,15.4],[33.149,7.53738],[33.15,455.56365241],[33.151,15.30115107],[33.156,8.12194464]]]
["bitfinex","SOLUSD",1664582883080,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.11,23.9472],[33.104,13.6]],[[33.146,4.07221652],[33.148,15.4],[33.149,7.53738],[33.15,451.49143589],[33.151,15.30115107]]]
["bitfinex","SOLUSD",1664582883291,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.112,90.62],[33.11,23.9472]],[[33.145,22.93738],[33.146,4.07221652],[33.148,15.4],[33.15,451.49143589],[33.151,15.30115107]]]
["bitfinex","SOLUSD",1664582883510,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.112,90.62],[33.11,23.9472]],[[33.145,22.93738],[33.146,4.07221652],[33.15,451.49143589],[33.151,15.30115107],[33.159,12.18291696]]]
["bitfinex","SOLUSD",1664582883723,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.112,90.62],[33.11,23.9472]],[[33.145,27.00959652],[33.149,47.0301],[33.15,451.49143589],[33.151,23.42309571],[33.159,12.18291696]]]
["bitfinex","SOLUSD",1664582884033,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.112,90.62],[33.111,29.23011912]],[[33.145,27.00959652],[33.148,13.58],[33.149,47.0301],[33.15,437.91143589],[33.151,15.30115107]]]
["bitfinex","SOLUSD",1664582884243,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.112,90.62],[33.111,23.2515]],[[33.145,27.00959652],[33.148,13.58],[33.149,47.0301],[33.15,437.91143589],[33.151,15.30115107]]]
["bitfinex","SOLUSD",1664582884442,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.112,90.62],[33.111,23.2515]],[[33.13,30.74461973],[33.131,16.30277626],[33.14,240.42092163],[33.145,27.00959652],[33.148,13.58]]]
["bitfinex","SOLUSD",1664582884653,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.111,90.62],[33.1,28.86129941]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,240.42092163],[33.145,19.47221652]]]
["bitfinex","SOLUSD",1664582885085,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.111,90.62],[33.108,5.96654354]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,240.42092163],[33.145,19.47221652]]]
["bitfinex","SOLUSD",1664582885086,[[33.121,26.0],[33.12,7.57],[33.113,22.9514],[33.111,90.62],[33.108,5.96654354]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,240.42092163],[33.145,15.4]]]
["bitfinex","SOLUSD",1664582885497,[[33.121,26.0],[33.12,7.57],[33.116,15.15937989],[33.113,22.9514],[33.111,90.62]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,240.42092163],[33.145,15.4]]]
["bitfinex","SOLUSD",1664582888352,[[33.121,26.0],[33.12,7.57],[33.116,15.15937989],[33.113,22.9514],[33.111,90.62]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,240.42092163],[33.145,30.60313438]]]
["bitfinex","SOLUSD",1664582890988,[[33.121,20.0],[33.12,7.57],[33.116,15.15937989],[33.113,22.9514],[33.111,90.62]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,240.42092163],[33.145,30.60313438]]]
["bitfinex","SOLUSD",1664582893720,[[33.11,31.5172],[33.101,90.62],[33.1,13.6],[33.092,30.88187314],[33.089,189.27678232]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,240.42092163],[33.145,30.60313438]]]
["bitfinex","SOLUSD",1664582893721,[[33.11,31.5172],[33.101,90.62],[33.1,13.6],[33.092,30.88187314],[33.089,189.27678232]],[[33.13,30.74461973],[33.131,16.30277626],[33.139,7.53738],[33.14,421.72092163],[33.145,30.60313438]]]
["bitfinex","SOLUSD",1664582893930,[[33.111,6.0],[33.11,7.57],[33.101,90.62],[33.099,139.0249363],[33.097,13.6]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.14,421.72092163],[33.144,13.58]]]
["bitfinex","SOLUSD",1664582894140,[[33.111,6.0],[33.11,7.57],[33.101,90.62],[33.094,13.6],[33.084,7.97678232]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.14,421.72092163],[33.144,13.58]]]
["bitfinex","SOLUSD",1664582894353,[[33.111,6.0],[33.11,7.57],[33.101,90.62],[33.094,13.6],[33.089,320.34613151]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.14,421.72092163],[33.144,17.65221652]]]
["bitfinex","SOLUSD",1664582894590,[[33.111,6.0],[33.11,7.57],[33.102,115.0688],[33.095,24.5477],[33.094,13.6]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582894885,[[33.111,6.0],[33.11,7.57],[33.102,115.0688],[33.098,6.108392],[33.095,24.5477]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582895085,[[33.111,6.0],[33.11,7.57],[33.106,14.89505575],[33.102,115.0688],[33.098,6.108392]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582895297,[[33.112,20.0],[33.111,6.0],[33.11,7.57],[33.106,14.89505575],[33.102,115.0688]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582895507,[[33.113,6.0],[33.112,20.0],[33.11,7.57],[33.106,14.89505575],[33.102,115.0688]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582895725,[[33.114,20.0],[33.113,6.0],[33.112,20.0],[33.11,7.57],[33.106,14.89505575]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582895934,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.106,14.89505575],[32.766,1050.9312]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582896130,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.106,14.89505575],[33.064,20.17875435]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,62.2171],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582896340,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.106,14.89505575],[33.096,28.33220629]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,48.6271],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582897189,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.106,14.89505575],[33.096,28.33220629]],[[33.128,6.0],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,48.6271]]]
["bitfinex","SOLUSD",1664582897395,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.106,14.89505575],[33.096,28.33220629]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,48.6271],[33.145,28.6753509]]]
["bitfinex","SOLUSD",1664582897602,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.106,14.89505575],[33.096,28.33220629]],[[33.128,6.0],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.139,48.6271]]]
["bitfinex","SOLUSD",1664582898038,[[33.115,6.0],[33.114,20.0],[33.11,7.57],[33.106,14.89505575],[33.096,28.33220629]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147],[33.139,48.6271]]]
["bitfinex","SOLUSD",1664582898242,[[33.116,20.0],[33.115,6.0],[33.114,20.0],[33.11,7.57],[33.106,14.89505575]],[[33.12,239.22614897],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582898671,[[33.117,6.0],[33.116,20.0],[33.11,7.57],[33.106,14.89505575],[33.077,30.13]],[[33.12,239.22614897],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582898981,[[33.116,20.0],[33.11,7.57],[33.106,14.89505575],[33.077,30.13],[24.898,4.0528757]],[[33.12,239.22614897],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582899187,[[33.111,20.0],[33.11,7.57],[33.106,14.89505575],[33.081,30.13],[33.08,236.07558382]],[[33.12,239.22614897],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582899388,[[33.112,6.0],[33.111,20.0],[33.11,36.43129941],[33.106,14.89505575],[33.089,181.3]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582899389,[[33.112,6.0],[33.111,20.0],[33.11,36.43129941],[33.106,14.89505575],[33.089,181.3]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147],[33.184,1.5]]]
["bitfinex","SOLUSD",1664582899598,[[33.113,20.0],[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.106,14.89505575]],[[33.128,6.0],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582899809,[[33.114,6.0],[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.106,14.89505575]],[[33.128,6.0],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582900032,[[33.115,20.0],[33.114,6.0],[33.113,20.0],[33.11,7.57],[33.106,14.89505575]],[[33.128,6.0],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582900355,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[32.926,393.83972433]],[[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147],[33.14,421.72092163]]]
["bitfinex","SOLUSD",1664582900548,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[32.926,393.83972433]],[[33.128,6.0],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582901610,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[33.081,38.10678232]],[[33.128,6.0],[33.129,7.53738],[33.13,30.74461973],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582901821,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[33.082,7.97678232]],[[33.128,6.0],[33.129,7.53738],[33.13,271.26908204],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582904655,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[33.089,181.3]],[[33.128,6.0],[33.129,7.53738],[33.13,271.26908204],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582905075,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[33.089,320.346899]],[[33.128,6.0],[33.129,7.53738],[33.13,271.26908204],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582906451,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[33.089,320.346899]],[[33.128,6.0],[33.13,271.26908204],[33.131,16.30277626],[33.135,14.86797147],[33.156,12.18291696]]]
["bitfinex","SOLUSD",1664582906644,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575],[33.089,320.346899]],[[33.128,7.54648],[33.129,6.0],[33.13,271.26908204],[33.131,16.30277626],[33.135,14.86797147]]]
["bitfinex","SOLUSD",1664582907917,[[33.116,6.0],[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.106,14.89505575]],[[33.128,7.54648],[33.131,16.30277626],[33.135,14.86797147],[33.14,240.42092163],[33.15,233.62663488]]]
["bitfinex","SOLUSD",1664582908131,[[33.12,7.57],[33.117,20.0],[33.116,6.0],[33.115,20.0],[33.107,13.6]],[[33.131,16.30277626],[33.138,7.54648],[33.14,240.42092163],[33.144,4.07221652],[33.15,226.05663488]]]
["bitfinex","SOLUSD",1664582908331,[[33.121,20.0],[33.12,7.57],[33.116,6.0],[33.115,20.0],[33.107,13.6]],[[33.138,7.54648],[33.14,240.42092163],[33.146,4.07221652],[33.15,217.93469024],[33.151,31.5295483]]]
["bitfinex","SOLUSD",1664582908543,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.109,90.62],[33.108,24.0302]],[[33.137,6.0],[33.14,240.42092163],[33.146,4.07221652],[33.149,7.54648],[33.15,217.93469024]]]
["bitfinex","SOLUSD",1664582908867,[[33.123,20.0],[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.111,90.62]],[[33.137,6.0],[33.14,240.42092163],[33.146,4.07221652],[33.149,7.54648],[33.15,212.03533973]]]
["bitfinex","SOLUSD",1664582909065,[[33.124,6.0],[33.123,20.0],[33.12,7.57],[33.112,114.0197],[33.102,31.40214375]],[[33.14,240.42092163],[33.149,7.54648],[33.15,212.03533973]]]
["bitfinex","SOLUSD",1664582909066,[[33.124,6.0],[33.123,20.0],[33.12,7.57],[33.112,114.0197],[33.102,31.40214375]],[[33.138,6.0],[33.14,240.42092163],[33.145,28.6753509],[33.149,7.54648],[33.15,212.03533973]]]
["bitfinex","SOLUSD",1664582909275,[[33.125,20.0],[33.124,6.0],[33.123,20.0],[33.12,7.57],[33.112,114.0197]],[[33.138,6.0],[33.14,240.42092163],[33.145,28.6753509],[33.149,7.54648],[33.15,212.03533973]]]
["bitfinex","SOLUSD",1664582909484,[[33.125,20.0],[33.124,6.0],[33.123,20.0],[33.12,7.57],[33.112,114.0197]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582909704,[[33.126,6.0],[33.125,20.0],[33.124,6.0],[33.12,7.57],[33.112,114.0197]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582909920,[[33.127,20.0],[33.126,6.0],[33.125,20.0],[33.12,7.57],[33.112,114.0197]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582910133,[[33.128,6.0],[33.127,20.0],[33.126,6.0],[33.125,20.0],[33.12,7.57]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582910446,[[33.129,20.0],[33.128,6.0],[33.126,6.0],[33.125,20.0],[33.12,7.57]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582910659,[[33.129,20.0],[33.126,6.0],[33.12,7.57],[33.093,169.76567642],[32.615,10.0]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582910857,[[33.129,20.0],[33.126,6.0],[33.12,7.57],[33.094,7.97678232],[33.093,161.7888941]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582911072,[[33.129,20.0],[33.12,7.57],[33.094,7.97678232],[33.093,161.7888941],[25.25,0.41818182]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582911280,[[33.12,7.57],[33.093,161.7888941],[25.25,0.41818182]],[[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438]]]
["bitfinex","SOLUSD",1664582911281,[[33.121,20.0],[33.12,7.57],[33.107,13.6],[33.093,169.76567642],[25.25,0.41818182]],[[33.137,7.54648],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582911499,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.107,13.6],[33.093,169.76567642]],[[33.137,7.54648],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582911814,[[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.107,13.6],[33.093,169.76567642]],[[33.137,7.54648],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582912014,[[33.124,6.0],[33.123,20.0],[33.12,7.57],[33.107,13.6],[33.094,7.97678232]],[[33.137,11.48273638],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582912226,[[33.125,20.0],[33.124,6.0],[33.123,20.0],[33.12,7.57],[33.107,13.6]],[[33.137,11.48273638],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582912436,[[33.125,20.0],[33.124,6.0],[33.12,7.57],[33.107,13.6],[25.25,0.41818182]],[[33.137,11.48273638],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652]]]
["bitfinex","SOLUSD",1664582912647,[[33.125,20.0],[33.124,6.0],[33.12,7.57],[33.116,15.12655753],[33.107,13.6]],[[33.137,11.48273638],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652]]]
["bitfinex","SOLUSD",1664582913179,[[33.125,20.0],[33.12,7.57],[33.116,15.12655753],[33.107,13.6],[33.092,30.89109107]],[[33.137,11.48273638],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652]]]
["bitfinex","SOLUSD",1664582913380,[[33.125,20.0],[33.12,7.57],[33.116,15.12655753],[33.105,13.6],[33.092,30.89109107]],[[33.137,11.48273638],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652]]]
["bitfinex","SOLUSD",1664582913713,[[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.105,13.6],[33.092,30.89109107]],[[33.137,11.48273638],[33.138,6.0],[33.14,240.42092163],[33.145,24.60313438],[33.147,4.07221652]]]
["bitfinex","SOLUSD",1664582913918,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.105,13.6]],[[33.137,11.48273638],[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582914128,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.107,5.96615539]],[[33.137,7.54648],[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582914342,[[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.116,15.12655753],[33.107,5.96615539]],[[33.137,7.54648],[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582914746,[[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.116,15.12655753],[33.107,5.96615539]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582914962,[[33.124,6.0],[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.116,15.12655753]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582915271,[[33.125,20.0],[33.124,6.0],[33.12,7.57],[33.116,15.12655753],[33.11,28.86129941]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582915482,[[33.126,6.0],[33.125,20.0],[33.124,6.0],[33.12,7.57],[33.116,15.12655753]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.147,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582915699,[[33.127,20.0],[33.126,6.0],[33.125,20.0],[33.12,7.57],[33.116,15.12655753]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.147,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582915910,[[33.127,20.0],[33.126,6.0],[33.125,20.0],[33.12,7.57],[33.116,15.12655753]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582916120,[[33.127,20.0],[33.125,20.0],[33.12,7.57],[33.116,15.12655753],[33.095,139.00258417]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582916333,[[33.125,20.0],[33.12,7.57],[33.116,15.12655753],[33.095,139.00258417],[25.306,3.84137291]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582916533,[[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.095,139.00258417],[25.306,3.84137291]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582916754,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.095,146.97936649]],[[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,7.54648]]]
["bitfinex","SOLUSD",1664582916962,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.11,28.86129941]],[[33.137,3.93625638],[33.138,6.0],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652]]]
["bitfinex","SOLUSD",1664582917280,[[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.116,15.12655753],[33.076,20.17875435]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[46.0,0.5]]]
["bitfinex","SOLUSD",1664582917490,[[33.124,6.0],[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.116,15.12655753]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[46.0,0.5]]]
["bitfinex","SOLUSD",1664582917689,[[33.125,20.0],[33.124,6.0],[33.12,7.57],[33.116,15.12655753],[33.095,146.97936649]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[46.0,0.5]]]
["bitfinex","SOLUSD",1664582917902,[[33.126,6.0],[33.125,20.0],[33.124,6.0],[33.12,7.57],[33.116,15.12655753]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[46.0,0.5]]]
["bitfinex","SOLUSD",1664582918121,[[33.127,20.0],[33.126,6.0],[33.125,20.0],[33.12,7.57],[33.116,15.12655753]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[46.0,0.5]]]
["bitfinex","SOLUSD",1664582918323,[[33.127,20.0],[33.126,6.0],[33.12,7.57],[33.116,15.12655753],[25.465,0.39666667]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.208,1.5]]]
["bitfinex","SOLUSD",1664582918527,[[33.128,6.0],[33.127,20.0],[33.12,7.57],[33.116,15.12655753],[25.465,0.39666667]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.208,1.5]]]
["bitfinex","SOLUSD",1664582918738,[[33.129,20.0],[33.127,20.0],[33.12,7.57],[33.116,15.12655753],[33.065,78.80749373]],[[33.137,3.93625638],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.208,1.5]]]
["bitfinex","SOLUSD",1664582918950,[[33.127,20.0],[33.12,7.57],[33.116,15.12655753],[33.065,78.80749373],[32.615,10.0]],[[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.208,1.5],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664582919160,[[33.127,20.0],[33.12,7.57],[33.116,15.12655753],[33.065,78.80749373],[33.041,12.8216937]],[[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.191,89.65567],[33.208,1.5]]]
["bitfinex","SOLUSD",1664582919490,[[33.127,20.0],[33.12,7.57],[33.116,15.12655753],[33.068,31.90712929],[33.067,0.26]],[[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.191,89.65567],[33.208,1.5]]]
["bitfinex","SOLUSD",1664582919805,[[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.068,31.90712929],[33.067,0.26]],[[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.191,89.65567],[33.208,1.5]]]
["bitfinex","SOLUSD",1664582920001,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.095,139.00258417]],[[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.191,89.65567]]]
["bitfinex","SOLUSD",1664582920002,[[33.122,6.0],[33.121,20.0],[33.12,7.57],[33.116,15.12655753],[33.095,139.00258417]],[[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.188,48.73166782],[33.191,89.65567]]]
["bitfinex","SOLUSD",1664582920212,[[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.116,15.12655753],[33.095,139.00258417]],[[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.188,48.73166782],[33.191,89.65567]]]
["bitfinex","SOLUSD",1664582920422,[[33.124,6.0],[33.123,20.0],[33.122,6.0],[33.12,7.57],[33.116,15.12655753]],[[33.138,7.54648],[33.14,271.16554136],[33.145,24.60313438],[33.146,4.07221652],[33.188,48.73166782]]]
["bitfinex","SOLUSD",1664582920637,[[33.125,20.0],[33.123,20.0],[33.12,7.57],[33.103,13.6],[33.102,122.02214375]],[[33.138,7.54648],[33.14,452.46554136],[33.145,24.60313438],[33.146,4.07221652],[33.149,13.58]]]
["bitfinex","SOLUSD",1664582920840,[[33.123,20.0],[33.11,7.57],[33.102,104.22],[33.092,38.86787339],[33.071,247.56969426]],[[33.137,9.4],[33.138,11.48408797],[33.14,452.46554136],[33.144,4.07221652],[33.145,24.60313438]]]
["bitfinex","SOLUSD",1664582921051,[[33.124,6.0],[33.123,20.0],[33.11,7.57],[33.102,104.22],[33.092,7.97678232]],[[33.136,6.0],[33.137,9.4],[33.138,11.48408797],[33.14,452.46554136],[33.144,4.07221652]]]
["bitfinex","SOLUSD",1664582921262,[[33.125,20.0],[33.124,6.0],[33.11,7.57],[33.103,24.8019],[33.102,104.22]],[[33.135,9.4],[33.136,6.0],[33.138,11.48408797],[33.14,452.46554136],[33.145,19.2753509]]]
["bitfinex","SOLUSD",1664582921683,[[33.125,20.0],[33.124,6.0],[33.11,7.57],[33.103,24.8019],[33.102,104.22]],[[33.134,6.0],[33.135,9.4],[33.136,6.0],[33.138,11.48408797],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582921893,[[33.125,20.0],[33.124,6.0],[33.11,7.57],[33.103,24.8019],[33.102,104.22]],[[33.134,6.0],[33.135,9.4],[33.138,11.48408797],[33.14,452.46554136],[33.156,31.52576076]]]
["bitfinex","SOLUSD",1664582922214,[[33.125,20.0],[33.124,6.0],[33.11,7.57],[33.103,24.8019],[33.102,104.22]],[[33.134,6.0],[33.135,9.4],[33.138,11.48408797],[33.14,452.46554136],[33.144,4.07221652]]]
["bitfinex","SOLUSD",1664582922637,[[33.125,20.0],[33.11,7.57],[33.103,24.8019],[33.102,104.22],[33.093,22.7877]],[[33.134,6.0],[33.135,9.4],[33.138,11.48408797],[33.14,452.46554136],[33.144,4.07221652]]]
["bitfinex","SOLUSD",1664582922852,[[33.11,7.57],[33.103,24.8019],[33.102,104.22],[33.093,22.7877]],[[33.134,6.0],[33.135,9.4],[33.138,11.48408797],[33.14,452.46554136],[33.144,4.07221652]]]
["bitfinex","SOLUSD",1664582922853,[[33.11,7.57],[33.103,24.8019],[33.102,13.6],[33.094,90.62],[33.093,22.7877]],[[33.133,7.54648],[33.134,6.0],[33.135,9.4],[33.14,452.46554136],[33.142,4.07221652]]]
["bitfinex","SOLUSD",1664582923165,[[33.111,6.0],[33.11,7.57],[33.103,24.8019],[33.101,90.62],[33.1,28.87001357]],[[33.132,6.0],[33.133,7.54648],[33.135,9.4],[33.14,456.53775788],[33.141,13.58]]]
["bitfinex","SOLUSD",1664582923377,[[33.111,6.0],[33.11,7.57],[33.103,24.8019],[33.101,90.62],[33.1,28.87001357]],[[33.131,7.54648],[33.132,6.0],[33.135,9.4],[33.14,456.53775788],[33.144,13.58]]]
["bitfinex","SOLUSD",1664582924209,[[33.112,20.0],[33.111,6.0],[33.11,7.57],[33.103,24.8019],[33.101,90.62]],[[33.13,6.0],[33.131,7.54648],[33.132,6.0],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582924418,[[33.113,6.0],[33.112,20.0],[33.111,6.0],[33.11,7.57],[33.103,24.8019]],[[33.129,7.54648],[33.13,6.0],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582924419,[[33.113,6.0],[33.112,20.0],[33.111,6.0],[33.11,7.57],[33.103,24.8019]],[[33.129,7.54648],[33.13,6.0],[33.135,9.4],[33.14,456.53775788],[33.182,89.65567]]]
["bitfinex","SOLUSD",1664582924624,[[33.114,20.0],[33.113,6.0],[33.112,20.0],[33.11,7.57],[33.103,24.8019]],[[33.129,7.54648],[33.13,6.0],[33.135,9.4],[33.14,456.53775788],[33.182,89.65567]]]
["bitfinex","SOLUSD",1664582924837,[[33.114,20.0],[33.113,6.0],[33.11,7.57],[33.103,24.8019],[33.028,119.65173485]],[[33.129,7.54648],[33.13,6.0],[33.135,9.4],[33.14,456.53775788],[33.143,31.53243926]]]
["bitfinex","SOLUSD",1664582925057,[[33.115,6.0],[33.114,20.0],[33.11,7.57],[33.103,24.8019],[33.053,134.86162231]],[[33.129,7.54648],[33.13,6.0],[33.135,9.4],[33.14,456.53775788],[33.142,13.58]]]
["bitfinex","SOLUSD",1664582925270,[[33.116,20.0],[33.115,6.0],[33.114,20.0],[33.11,7.57],[33.103,24.8019]],[[33.129,7.54648],[33.13,6.0],[33.135,9.4],[33.14,456.53775788],[33.142,13.58]]]
["bitfinex","SOLUSD",1664582925483,[[33.116,20.0],[33.115,6.0],[33.11,7.57],[33.103,24.8019],[33.094,104.22]],[[33.129,7.54648],[33.13,6.0],[33.135,9.4],[33.14,456.53775788],[33.142,13.58]]]
["bitfinex","SOLUSD",1664582926006,[[33.116,20.0],[33.115,6.0],[33.11,7.57],[33.103,24.8019],[33.094,104.22]],[[33.129,7.54648],[33.13,6.0],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582926217,[[33.116,20.0],[33.11,7.57],[33.103,24.8019],[33.094,104.22],[33.09,238.73084131]],[[33.129,7.54648],[33.13,6.0],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582926624,[[33.111,20.0],[33.11,7.57],[33.103,24.8019],[33.094,104.22],[33.09,238.73084131]],[[33.129,7.54648],[33.13,6.0],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582926836,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.103,24.8019],[33.094,104.22]],[[33.129,7.54648],[33.13,6.0],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582927046,[[33.113,20.0],[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.103,24.8019]],[[33.129,7.54648],[33.13,231.68293139],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582927256,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.103,24.8019],[33.083,12.10725261]],[[33.129,7.54648],[33.13,231.68293139],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582927477,[[33.114,6.0],[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.103,24.8019]],[[33.129,7.54648],[33.13,231.68293139],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582927681,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.103,24.8019],[33.09,267.60957431]],[[33.129,7.54648],[33.13,231.68293139],[33.134,15.18181967],[33.135,9.4],[33.14,456.53775788]]]
["bitfinex","SOLUSD",1664582928204,[[33.115,20.0],[33.114,6.0],[33.11,250.05936071],[33.103,24.8019],[33.094,104.22]],[[33.129,7.54648],[33.13,6.0],[33.134,15.18181967],[33.135,9.4],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582928418,[[33.12,7.57],[33.115,20.0],[33.114,6.0],[33.11,271.35066012],[33.103,24.8019]],[[33.13,6.0],[33.134,15.18181967],[33.135,9.4],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582928633,[[33.12,7.57],[33.115,20.0],[33.114,6.0],[33.11,271.35066012],[33.103,24.8019]],[[33.133,6.0],[33.134,15.18181967],[33.135,9.4],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582928836,[[33.12,7.57],[33.115,20.0],[33.114,6.0],[33.103,24.8019],[25.123,3.525775]],[[33.133,6.0],[33.135,9.4],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582928837,[[33.12,7.57],[33.115,20.0],[33.114,6.0],[33.103,24.8019],[25.123,3.525775]],[[33.133,6.0],[33.135,9.4],[33.138,7.54648],[33.14,452.46554136],[33.147,13.58]]]
["bitfinex","SOLUSD",1664582929049,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.069,82.43505575]],[[33.134,6.0],[33.135,9.4],[33.138,7.54648],[33.14,452.46554136],[33.147,13.58]]]
["bitfinex","SOLUSD",1664582929473,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.084,12.10725261]],[[33.134,6.0],[33.135,9.4],[33.138,7.54648],[33.14,452.46554136],[33.147,13.58]]]
["bitfinex","SOLUSD",1664582929673,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.084,12.10725261]],[[33.134,6.0],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.147,13.58]]]
["bitfinex","SOLUSD",1664582929883,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.091,7.97678232]],[[33.134,6.0],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.147,13.58]]]
["bitfinex","SOLUSD",1664582930096,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.09,275.58635663]],[[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.147,13.58],[33.167,20.30486159]]]
["bitfinex","SOLUSD",1664582930305,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.101,90.62]],[[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652],[33.147,13.58]]]
["bitfinex","SOLUSD",1664582930727,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.101,104.22]],[[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652],[33.147,13.58]]]
["bitfinex","SOLUSD",1664582932113,[[33.121,6.0],[33.12,7.57],[33.115,20.0],[33.103,24.8019],[33.101,104.22]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582932323,[[33.121,6.0],[33.115,20.0],[33.11,7.57],[33.103,24.8019],[33.101,104.22]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582932536,[[33.116,6.0],[33.115,20.0],[33.11,7.57],[33.103,24.8019],[33.101,104.22]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582932751,[[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.103,24.8019],[33.101,104.22]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582932958,[[33.118,6.0],[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.103,24.8019]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582933157,[[33.119,20.0],[33.118,6.0],[33.117,20.0],[33.11,7.57],[33.103,24.8019]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582933369,[[33.119,20.0],[33.118,6.0],[33.11,7.57],[33.103,24.8019],[32.771,210.0]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582933578,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.103,24.8019],[33.072,44.16315435]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582933786,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.103,24.8019],[33.101,13.6]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582933997,[[33.119,20.0],[33.11,7.57],[33.103,24.8019],[33.099,13.6],[25.102,3.9471243]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582934210,[[33.111,20.0],[33.11,7.57],[33.103,24.8019],[33.099,13.6],[25.102,3.9471243]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582934420,[[33.112,6.0],[33.111,20.0],[33.11,244.627857],[33.103,24.8019],[33.099,13.6]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582934746,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.103,24.8019],[33.099,104.22]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582934959,[[33.114,6.0],[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.103,24.8019]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582935169,[[33.115,20.0],[33.114,6.0],[33.113,20.0],[33.11,7.57],[33.103,24.8019]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582935386,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.103,24.8019],[33.101,104.22]],[[33.124,19.4852232],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582935692,[[33.116,6.0],[33.115,20.0],[33.11,7.57],[33.103,24.8019],[33.101,104.22]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582936104,[[33.116,6.0],[33.115,20.0],[33.11,7.57],[33.103,24.8019],[33.101,90.62]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582936312,[[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.103,24.8019],[33.101,90.62]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582936536,[[33.118,6.0],[33.117,20.0],[33.11,7.57],[33.103,24.8019],[33.101,90.62]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582936849,[[33.119,20.0],[33.118,6.0],[33.117,20.0],[33.11,7.57],[33.103,24.8019]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582937059,[[33.12,6.0],[33.119,20.0],[33.118,6.0],[33.117,20.0],[33.11,7.57]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582937273,[[33.12,6.0],[33.117,20.0],[33.11,7.57],[32.772,210.0],[25.2,0.52491259]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582938217,[[33.118,6.0],[33.117,20.0],[33.11,7.57],[32.772,210.0],[25.2,0.52491259]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582938423,[[33.119,20.0],[33.118,6.0],[33.117,20.0],[33.11,7.57],[32.769,210.0]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582938634,[[33.12,6.0],[33.119,20.0],[33.118,6.0],[33.117,20.0],[33.11,7.57]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582938949,[[33.12,6.0],[33.117,20.0],[33.11,7.57],[25.148,4.0],[25.123,3.525775]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582939610,[[33.118,6.0],[33.117,20.0],[33.11,7.57],[25.148,4.0],[25.123,3.525775]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582939896,[[33.119,20.0],[33.118,6.0],[33.11,281.28791645],[33.09,297.73957431],[33.073,20.17875435]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582940107,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.09,297.73957431],[33.073,20.17875435]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582942003,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.09,297.73957431],[33.089,181.3]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582942430,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.09,297.73957431],[33.089,320.34210405]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582942740,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.092,7.97678232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582943799,[[33.12,6.0],[33.119,20.0],[33.11,228.38043313],[33.092,7.97678232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582943995,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.092,7.97678232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582946957,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.093,30.76448232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582947376,[[33.12,6.0],[33.119,20.0],[33.11,235.09696549],[33.093,30.76448232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582947587,[[33.12,6.0],[33.119,20.0],[33.11,7.57],[33.093,30.76448232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582947784,[[33.119,20.0],[33.11,7.57],[33.099,104.22],[33.093,30.76448232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582948099,[[33.111,20.0],[33.11,7.57],[33.099,104.22],[33.093,30.76448232],[33.091,23.4712]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,452.46554136]]]
["bitfinex","SOLUSD",1664582948309,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.099,104.22],[33.093,30.76448232]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.14,212.04461973]]]
["bitfinex","SOLUSD",1664582948520,[[33.113,20.0],[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.099,104.22]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.139,52.69931652]]]
["bitfinex","SOLUSD",1664582948730,[[33.114,6.0],[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.099,104.22]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.139,52.69931652]]]
["bitfinex","SOLUSD",1664582948940,[[33.115,20.0],[33.114,6.0],[33.113,20.0],[33.11,7.57],[33.099,104.22]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.139,52.69931652]]]
["bitfinex","SOLUSD",1664582949151,[[33.116,6.0],[33.115,20.0],[33.114,6.0],[33.113,20.0],[33.11,7.57]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.139,52.69931652]]]
["bitfinex","SOLUSD",1664582949363,[[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.099,90.62],[33.097,13.6]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.139,52.69931652]]]
["bitfinex","SOLUSD",1664582955481,[[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.099,90.62],[33.097,13.6]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,11.61869652],[33.139,48.6271]]]
["bitfinex","SOLUSD",1664582955679,[[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.099,90.62],[33.097,13.6]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,7.54648],[33.139,52.69931652]]]
["bitfinex","SOLUSD",1664582956320,[[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.099,90.62],[33.097,13.6]],[[33.124,19.4852232],[33.13,209.88299592],[33.135,24.57141651],[33.138,11.61869652],[33.139,48.6271]]]
["bitfinex","SOLUSD",1664582957056,[[33.117,20.0],[33.11,7.57],[33.099,90.62],[33.097,13.6],[33.095,7.97678232]],[[33.124,19.4852232],[33.129,7.54648],[33.13,209.88299592],[33.135,24.57141651],[33.138,4.07221652]]]
["bitfinex","SOLUSD",1664582957269,[[33.111,20.0],[33.11,7.57],[33.099,90.62],[33.094,21.57678232],[33.076,20.17875435]],[[33.124,19.4852232],[33.129,7.54648],[33.13,209.88299592],[33.135,24.57141651],[33.138,4.07221652]]]
["bitfinex","SOLUSD",1664582957580,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.099,90.62],[33.092,13.6]],[[33.12,204.07260804],[33.124,19.4852232],[33.129,7.54648],[33.13,209.88299592],[33.134,4.07221652]]]
["bitfinex","SOLUSD",1664582957782,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.099,90.62],[33.092,13.6]],[[33.12,204.07260804],[33.124,19.4852232],[33.129,7.54648],[33.13,209.88299592],[33.135,28.64363303]]]
["bitfinex","SOLUSD",1664582957993,[[33.114,6.0],[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.099,90.62]],[[33.12,204.07260804],[33.124,19.4852232],[33.129,7.54648],[33.13,209.88299592],[33.134,4.07221652]]]
["bitfinex","SOLUSD",1664582958211,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.09,28.878733],[33.089,7.97678232]],[[33.12,204.07260804],[33.124,19.4852232],[33.129,7.54648],[33.13,209.88299592],[33.135,28.64363303]]]
["bitfinex","SOLUSD",1664582958410,[[33.114,6.0],[33.1,7.57],[33.092,90.62],[33.091,37.0712],[33.089,139.06367286]],[[33.12,204.07260804],[33.123,7.54648],[33.124,19.4852232],[33.13,209.88299592],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582958619,[[33.101,6.0],[33.1,7.57],[33.091,29.64289928],[33.082,7.97678232],[33.081,13.61]],[[33.119,7.54648],[33.12,204.07260804],[33.124,19.4852232],[33.128,52.55951652],[33.129,13.59]]]
["bitfinex","SOLUSD",1664582958835,[[33.101,6.0],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57],[33.081,7.97678232]],[[33.119,7.54648],[33.12,204.07260804],[33.124,19.4852232],[33.128,52.55951652]]]
["bitfinex","SOLUSD",1664582958836,[[33.101,6.0],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57],[33.081,7.97678232]],[[33.118,6.0],[33.119,7.54648],[33.12,234.8451014],[33.124,19.4852232],[33.127,17.66221652]]]
["bitfinex","SOLUSD",1664582959036,[[33.093,6.0],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57],[33.081,139.10565068]],[[33.118,6.0],[33.119,7.54648],[33.12,234.8451014],[33.124,19.4852232],[33.127,17.66221652]]]
["bitfinex","SOLUSD",1664582959249,[[33.093,6.0],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57],[33.081,13.61]],[[33.118,6.0],[33.119,7.54648],[33.12,234.8451014],[33.124,19.4852232],[33.125,4.07221652]]]
["bitfinex","SOLUSD",1664582959457,[[33.093,6.0],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57],[33.081,90.62]],[[33.118,6.0],[33.119,7.54648],[33.12,234.8451014],[33.124,19.4852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664582959670,[[33.093,6.0],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57],[33.081,104.23]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.125,4.07221652]]]
["bitfinex","SOLUSD",1664582960096,[[33.094,9.4],[33.093,6.0],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57]],[[33.116,6.0],[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232]]]
["bitfinex","SOLUSD",1664582960300,[[33.094,9.4],[33.093,20.86688593],[33.092,23.0811],[33.091,29.64289928],[33.09,7.57]],[[33.116,6.0],[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232]]]
["bitfinex","SOLUSD",1664582960526,[[33.095,6.0],[33.094,9.4],[33.093,14.86688593],[33.092,23.0811],[33.091,29.64289928]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.347,647.3383]]]
["bitfinex","SOLUSD",1664582960723,[[33.096,20.0],[33.095,6.0],[33.094,9.4],[33.093,14.86688593],[33.092,23.0811]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.347,647.3383]]]
["bitfinex","SOLUSD",1664582960935,[[33.097,6.0],[33.096,20.0],[33.095,6.0],[33.094,9.4],[33.093,14.86688593]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664582961148,[[33.098,20.0],[33.097,6.0],[33.096,20.0],[33.094,9.4],[33.093,14.86688593]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664582961359,[[33.098,20.0],[33.097,6.0],[33.094,9.4],[33.093,14.86688593],[32.75,210.0]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664582961565,[[33.099,6.0],[33.098,20.0],[33.094,9.4],[33.093,14.86688593],[33.092,113.7011]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664582961781,[[33.1,20.0],[33.099,6.0],[33.098,20.0],[33.094,9.4],[33.093,14.86688593]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664582961985,[[33.1,20.0],[33.099,6.0],[33.094,9.4],[33.093,14.86688593]],[[33.117,7.54648],[33.118,6.0],[33.12,234.8451014],[33.124,19.4852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664582961986,[[33.101,6.0],[33.1,20.0],[33.099,6.0],[33.094,9.4],[33.093,14.86688593]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.118,6.0],[33.12,234.8451014]]]
["bitfinex","SOLUSD",1664582962195,[[33.102,20.0],[33.101,6.0],[33.094,9.4],[33.093,14.86688593],[33.001,527.13961974]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.184,508.35659305]]]
["bitfinex","SOLUSD",1664582962421,[[33.103,6.0],[33.102,20.0],[33.101,6.0],[33.094,9.4],[33.093,14.86688593]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.159,32.48777855]]]
["bitfinex","SOLUSD",1664582962732,[[33.104,20.0],[33.101,6.0],[33.094,9.4],[33.093,14.86688593],[33.081,104.23]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917]]]
["bitfinex","SOLUSD",1664582963360,[[33.102,20.0],[33.101,6.0],[33.094,9.4],[33.093,14.86688593],[33.092,113.7011]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917]]]
["bitfinex","SOLUSD",1664582964518,[[33.103,6.0],[33.102,20.0],[33.101,6.0],[33.094,9.4],[33.093,14.86688593]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917]]]
["bitfinex","SOLUSD",1664582964738,[[33.104,20.0],[33.103,6.0],[33.094,9.4],[33.093,14.86688593],[32.755,210.0]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917]]]
["bitfinex","SOLUSD",1664582964937,[[33.104,20.0],[33.103,6.0],[33.094,9.4],[33.093,14.86688593],[33.071,139.11319964]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917]]]
["bitfinex","SOLUSD",1664582965268,[[33.104,20.0],[33.103,6.0],[33.094,9.4],[33.093,14.86688593],[33.08,279.18011919]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917]]]
["bitfinex","SOLUSD",1664582966004,[[33.104,20.0],[33.103,6.0],[33.1,7.57],[33.094,9.4],[33.093,14.86688593]],[[33.11,215.86939324],[33.116,6.0],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917]]]
["bitfinex","SOLUSD",1664582969570,[[33.104,20.0],[33.103,6.0],[33.1,7.57],[33.094,9.4],[33.093,14.86688593]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.132,4.07221652]]]
["bitfinex","SOLUSD",1664582969894,[[33.104,20.0],[33.103,6.0],[33.1,7.57],[33.094,9.4],[33.093,14.86688593]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582970110,[[33.105,6.0],[33.104,20.0],[33.1,7.57],[33.094,9.4],[33.093,14.86688593]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582970306,[[33.106,20.0],[33.105,6.0],[33.104,20.0],[33.1,7.57],[33.094,9.4]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582970517,[[33.107,6.0],[33.106,20.0],[33.1,7.57],[33.094,9.4]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582970518,[[33.107,6.0],[33.106,20.0],[33.1,7.57],[33.094,9.4],[32.972,442.9964]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582970723,[[33.108,20.0],[33.107,6.0],[33.106,20.0],[33.1,7.57],[33.094,9.4]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582970938,[[33.108,20.0],[33.107,6.0],[33.1,7.57],[33.094,9.4],[32.594,10.0]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582971263,[[33.108,20.0],[33.107,6.0],[33.1,7.57],[33.094,9.4],[33.056,63.03509057]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.133,4.07221652]]]
["bitfinex","SOLUSD",1664582972945,[[33.108,20.0],[33.107,6.0],[33.1,7.57],[33.094,9.4],[33.056,63.03509057]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582974832,[[33.108,20.0],[33.107,6.0],[33.1,7.57],[33.094,9.4],[33.056,63.03509057]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,21.16]]]
["bitfinex","SOLUSD",1664582975046,[[33.108,20.0],[33.1,7.57],[33.094,9.4],[33.056,63.03509057],[25.051,2.0]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582975258,[[33.101,20.0],[33.1,7.57],[33.094,9.4],[33.073,7.97678232],[33.056,63.03509057]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582975477,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.094,9.4],[33.075,14.7512552]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582975667,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.094,9.4],[33.09,28.878733]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582975876,[[33.103,20.0],[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.094,9.4]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582976086,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.094,9.4],[32.589,10.0]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582976413,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.094,9.4],[33.073,7.97678232]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582977051,[[33.104,6.0],[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.094,9.4]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582977267,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.094,9.4],[33.08,49.64267831]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582978519,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.094,9.4],[33.08,263.3684561]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582978729,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.094,9.4],[33.08,20.75522062]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582979475,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.094,9.4],[33.08,251.70612798]],[[33.11,215.86939324],[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59]]]
["bitfinex","SOLUSD",1664582981473,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.094,9.4],[33.08,251.70612798]],[[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59],[46.405,0.10633357]]]
["bitfinex","SOLUSD",1664582981793,[[33.105,20.0],[33.104,6.0],[33.094,9.4],[33.08,251.70612798]],[[33.117,7.54648],[33.12,234.8451014],[33.122,15.01578917],[33.13,13.59],[46.405,0.10633357]]]
["bitfinex","SOLUSD",1664582981794,[[33.11,7.57],[33.105,20.0],[33.104,6.0],[33.097,90.62],[33.096,59.09440998]],[[33.135,19.24363303],[33.137,222.41388],[33.143,13.58],[33.15,44.39316487],[33.16,20.30486159]]]
["bitfinex","SOLUSD",1664582981998,[[33.11,7.57],[33.105,20.0],[33.104,6.0],[33.098,13.6],[33.097,90.62]],[[33.137,226.48609652],[33.143,21.70194464],[33.148,12.18291696],[33.15,38.30533973],[33.154,90.62]]]
["bitfinex","SOLUSD",1664582982208,[[33.11,7.57],[33.105,20.0],[33.104,6.0],[33.098,13.6],[33.097,90.62]],[[33.137,226.48609652],[33.143,21.70194464],[33.15,38.30533973],[33.154,90.62]]]
["bitfinex","SOLUSD",1664582982209,[[33.111,26.0],[33.11,7.57],[33.105,20.0],[33.104,6.0],[33.098,13.6]],[[33.137,226.48609652],[33.143,31.53545277],[33.145,21.70194464],[33.15,38.30533973],[33.151,12.18291696]]]
["bitfinex","SOLUSD",1664582982527,[[33.111,26.0],[33.11,7.57],[33.105,20.0],[33.098,13.6],[33.091,33.70321777]],[[33.13,242.24841007],[33.137,222.41388],[33.14,4.07221652],[33.143,31.53545277],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582982740,[[33.111,26.0],[33.11,7.57],[33.1,90.62],[33.099,22.8935],[33.098,13.6]],[[33.13,242.24841007],[33.137,222.41388],[33.14,4.07221652],[33.143,31.53545277],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582982937,[[33.111,26.0],[33.11,7.57],[33.1,90.62],[33.099,22.8935],[33.097,13.6]],[[33.13,242.24841007],[33.137,222.41388],[33.14,4.07221652],[33.143,31.53545277],[33.145,13.58]]]
["bitfinex","SOLUSD",1664582983887,[[33.111,26.0],[33.11,7.57],[33.1,90.62],[33.099,22.8935],[33.097,13.6]],[[33.13,242.24841007],[33.137,222.41388],[33.139,4.07221652],[33.143,31.53545277],[33.145,21.70194464]]]
["bitfinex","SOLUSD",1664582984097,[[33.111,26.0],[33.11,7.57],[33.1,90.62],[33.099,22.8935],[33.097,13.6]],[[33.13,242.24841007],[33.137,222.41388],[33.138,4.07221652],[33.143,31.53545277],[33.144,8.12194464]]]
["bitfinex","SOLUSD",1664582984315,[[33.111,26.0],[33.11,7.57],[33.1,90.62],[33.099,22.8935],[33.097,13.6]],[[33.13,242.24841007],[33.137,222.41388],[33.138,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582984651,[[33.111,26.0],[33.11,7.57],[33.1,90.62],[33.099,22.8935],[33.097,13.6]],[[33.13,242.24841007],[33.137,222.41388],[33.139,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582985884,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.1,90.62],[33.099,22.8935]],[[33.13,242.24841007],[33.137,222.41388],[33.139,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582986301,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41388],[33.139,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582986517,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.139,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582988195,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.141,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582988828,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.14,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582989781,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.141,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582990199,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.14,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582991567,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.141,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582993028,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.142,17.65221652],[33.143,31.53545277],[33.145,6.13481725]]]
["bitfinex","SOLUSD",1664582993253,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.141,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582993464,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.142,17.65221652],[33.143,31.53545277],[46.5,0.3]]]
["bitfinex","SOLUSD",1664582993888,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.141,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582994093,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.142,17.65221652],[33.143,31.53545277],[46.5,0.3]]]
["bitfinex","SOLUSD",1664582994619,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.141,4.07221652],[33.142,13.58],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582994816,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.13,242.24841007],[33.137,222.41183],[33.142,17.65221652],[33.143,31.53545277],[33.167,20.30486159]]]
["bitfinex","SOLUSD",1664582997444,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.124,18.9852232],[33.13,242.24841007],[33.137,222.41183],[33.142,17.65221652],[33.143,31.53545277]]]
["bitfinex","SOLUSD",1664582998286,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.124,18.9852232],[33.13,242.24841007],[33.137,222.41183],[33.141,4.07221652],[33.142,13.58]]]
["bitfinex","SOLUSD",1664582998715,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,241.84584717],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.141,4.07221652]]]
["bitfinex","SOLUSD",1664582998929,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.14,181.3]]]
["bitfinex","SOLUSD",1664583000214,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.14,198.95221652]]]
["bitfinex","SOLUSD",1664583000519,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.139,4.07221652]]]
["bitfinex","SOLUSD",1664583001149,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.14,185.37221652]]]
["bitfinex","SOLUSD",1664583001358,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.139,4.07221652]]]
["bitfinex","SOLUSD",1664583001572,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.14,185.37221652]]]
["bitfinex","SOLUSD",1664583001783,[[33.111,26.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.139,13.59]]]
["bitfinex","SOLUSD",1664583003044,[[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.137,41.11183],[33.139,13.59]]]
["bitfinex","SOLUSD",1664583003367,[[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.1,90.62]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.137,33.5674]]]
["bitfinex","SOLUSD",1664583003583,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.137,33.5674]]]
["bitfinex","SOLUSD",1664583003778,[[33.113,20.0],[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.137,33.5674]]]
["bitfinex","SOLUSD",1664583003989,[[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.09,288.06950373]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.136,13.59]]]
["bitfinex","SOLUSD",1664583004202,[[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.091,29.64289928]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.136,13.59]]]
["bitfinex","SOLUSD",1664583004518,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.133,14.83953317]]]
["bitfinex","SOLUSD",1664583004726,[[33.113,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.067,82.00324319]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.133,14.83953317]]]
["bitfinex","SOLUSD",1664583004935,[[33.113,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.091,29.64289928]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.137,45.18404652]]]
["bitfinex","SOLUSD",1664583005253,[[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026],[33.092,13.6]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.137,41.11183]]]
["bitfinex","SOLUSD",1664583005453,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.101,6.119026]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.136,13.59]]]
["bitfinex","SOLUSD",1664583005996,[[33.113,20.0],[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.105,15.30058439]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.136,13.59]]]
["bitfinex","SOLUSD",1664583006207,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.105,15.30058439],[33.091,33.70321777]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.136,13.59]]]
["bitfinex","SOLUSD",1664583008018,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.105,15.30058439],[33.092,4.06031849]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.136,17.66221652]]]
["bitfinex","SOLUSD",1664583008954,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.105,15.30058439],[33.092,4.06031849]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.136,13.59]]]
["bitfinex","SOLUSD",1664583009374,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.105,15.30058439],[33.092,4.06031849]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.133,14.83953317]]]
["bitfinex","SOLUSD",1664583010647,[[33.113,20.0],[33.112,6.0],[33.11,7.57],[33.105,15.30058439],[33.094,35.07960578]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.133,14.83953317]]]
["bitfinex","SOLUSD",1664583011585,[[33.114,6.0],[33.113,20.0],[33.11,7.57],[33.105,15.30058439],[33.1,119.49001357]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.137,41.11183]]]
["bitfinex","SOLUSD",1664583011800,[[33.115,20.0],[33.114,6.0],[33.113,20.0],[33.11,7.57],[33.105,15.30058439]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.137,41.11183]]]
["bitfinex","SOLUSD",1664583012008,[[33.115,20.0],[33.114,6.0],[33.11,7.57],[33.105,15.30058439],[33.095,17.66031849]],[[33.12,272.5997525],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317],[33.135,4.07221652]]]
["bitfinex","SOLUSD",1664583013169,[[33.115,20.0],[33.11,7.57],[33.105,15.30058439],[33.1,90.62],[33.095,4.06031849]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.133,14.83953317]]]
["bitfinex","SOLUSD",1664583013802,[[33.111,20.0],[33.11,7.57],[33.105,15.30058439],[33.1,90.62],[33.095,4.06031849]],[[33.12,272.5997525],[33.124,18.9852232],[33.127,7.54443],[33.13,242.24841007],[33.133,14.83953317]]]
["bitfinex","SOLUSD",1664583014013,[[33.1,7.54],[33.094,35.07960578],[33.091,120.26289928],[33.089,139.06217428],[33.088,7.97678232]],[[33.12,272.5997525],[33.123,7.54443],[33.124,18.9852232],[33.13,242.24841007],[33.133,14.83953317]]]
["bitfinex","SOLUSD",1664583014330,[[33.101,20.0],[33.1,7.54],[33.094,9.4],[33.091,120.26289928],[33.09,27.94461849]],[[33.119,7.54443],[33.12,272.5997525],[33.124,18.9852232],[33.126,13.59],[33.13,253.89062659]]]
["bitfinex","SOLUSD",1664583014539,[[33.101,20.0],[33.1,7.54],[33.094,9.4],[33.091,120.26289928],[33.09,23.8843]],[[33.118,6.0],[33.119,7.54443],[33.12,272.5997525],[33.124,18.9852232],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664583014736,[[33.1,7.54],[33.094,9.4],[33.091,120.26289928],[33.09,23.8843],[33.081,139.11003576]],[[33.118,6.0],[33.119,7.54443],[33.12,272.5997525],[33.124,18.9852232],[33.125,13.59]]]
["bitfinex","SOLUSD",1664583015155,[[33.1,7.54],[33.091,120.26289928],[33.09,23.8843],[33.081,139.11003576]],[[33.118,6.0],[33.12,272.5997525],[33.124,18.9852232],[33.125,13.59]]]
["bitfinex","SOLUSD",1664583015156,[[33.1,7.54],[33.091,120.26289928],[33.09,23.8843],[33.081,139.11003576],[33.076,13.61]],[[33.117,7.54443],[33.118,6.0],[33.12,272.5997525],[33.124,18.9852232],[33.125,13.59]]]
["bitfinex","SOLUSD",1664583015371,[[33.1,7.54],[33.091,96.79169928],[33.081,139.11003576],[33.076,13.61],[33.052,47.86069394]],[[33.117,7.54443],[33.118,6.0],[33.12,272.5997525],[33.124,18.9852232],[33.125,13.59]]]
["bitfinex","SOLUSD",1664583015582,[[33.1,7.54],[33.091,96.79169928],[33.084,4.06031849],[33.081,23.8843],[33.08,206.47344191]],[[33.117,7.54443],[33.119,24.4478],[33.12,272.5997525],[33.123,13.59],[33.124,18.9852232]]]
["bitfinex","SOLUSD",1664583015794,[[33.1,7.54],[33.091,96.79169928],[33.084,4.06031849],[33.081,23.8843],[33.08,206.47344191]],[[33.117,7.54443],[33.119,24.4478],[33.12,272.5997525],[33.123,13.59],[33.124,23.05743972]]]
["bitfinex","SOLUSD",1664583016008,[[33.1,7.54],[33.091,96.79169928],[33.083,4.06031849],[33.081,23.8843],[33.08,206.47344191]],[[33.116,6.0],[33.117,7.54443],[33.119,24.4478],[33.12,272.5997525],[33.123,17.66221652]]]
["bitfinex","SOLUSD",1664583016211,[[33.1,7.54],[33.091,96.79169928],[33.083,4.06031849],[33.081,23.8843],[33.08,206.47344191]],[[33.117,7.54443],[33.119,24.4478],[33.12,272.5997525],[33.123,17.66221652],[33.15,30.76319654]]]
["bitfinex","SOLUSD",1664583016533,[[33.1,7.54],[33.091,6.17169928],[33.083,4.06031849],[33.082,90.62],[33.081,23.8843]],[[33.11,223.35040004],[33.117,7.54899],[33.119,24.4478],[33.12,272.5997525],[33.123,17.66221652]]]
["bitfinex","SOLUSD",1664583016941,[[33.1,7.54],[33.091,6.17169928],[33.082,90.62],[33.081,23.8843],[33.08,210.5337604]],[[33.11,223.35040004],[33.117,7.54899],[33.119,24.4478],[33.12,272.5997525],[33.123,13.59]]]
["bitfinex","SOLUSD",1664583017153,[[33.1,7.54],[33.091,6.17169928],[33.082,90.62],[33.081,23.8843],[33.08,210.5337604]],[[33.11,223.35040004],[33.117,7.54899],[33.119,24.4478],[33.12,272.5997525],[33.126,13.59]]]
["bitfinex","SOLUSD",1664583019475,[[33.1,7.54],[33.091,6.17169928],[33.082,90.62],[33.081,23.8843],[33.08,210.5337604]],[[33.11,223.35040004],[33.117,7.54899],[33.119,39.71152906],[33.12,272.5997525],[33.126,13.59]]]
["bitfinex","SOLUSD",1664583020847,[[33.1,7.54],[33.091,6.17169928],[33.082,90.62],[33.081,23.8843],[33.08,206.47344191]],[[33.11,223.35040004],[33.117,7.54899],[33.119,39.71152906],[33.12,272.5997525],[33.126,45.1420956]]]
["bitfinex","SOLUSD",1664583021043,[[33.101,6.0],[33.1,7.54],[33.091,6.17169928],[33.082,90.62],[33.081,23.8843]],[[33.11,223.35040004],[33.117,7.54899],[33.119,39.71152906],[33.12,272.5997525],[33.126,45.1420956]]]
["bitfinex","SOLUSD",1664583021679,[[33.101,6.0],[33.1,7.54],[33.091,6.17169928],[33.082,90.62],[33.081,23.8843]],[[33.117,7.54899],[33.119,24.4478],[33.126,13.59],[33.13,6.08675108],[33.134,8.12194464]]]
["bitfinex","SOLUSD",1664583021891,[[33.11,7.54],[33.102,20.0],[33.101,6.0],[33.091,6.17169928],[33.083,13.61]],[[33.117,7.54899],[33.119,24.4478],[33.12,15.44647523],[33.128,24.1498],[33.129,13.59]]]
["bitfinex","SOLUSD",1664583022198,[[33.11,7.54],[33.101,6.0],[33.091,96.79169928],[33.083,17.67031849],[33.08,206.47344191]],[[33.117,7.54899],[33.119,24.4478],[33.12,258.19477653],[33.128,24.1498],[33.129,13.59]]]
["bitfinex","SOLUSD",1664583022405,[[33.11,7.54],[33.101,6.0],[33.091,96.79169928],[33.084,23.1326],[33.083,17.67031849]],[[33.117,7.54899],[33.119,24.4478],[33.12,258.19477653],[33.128,24.1498],[33.129,13.59]]]
["bitfinex","SOLUSD",1664583022629,[[33.11,7.54],[33.101,6.0],[33.091,96.79169928],[33.085,13.61],[33.084,23.1326]],[[33.117,7.54899],[33.119,24.4478],[33.12,258.19477653],[33.128,24.1498],[33.13,200.97675108]]]
["bitfinex","SOLUSD",1664583022839,[[33.11,7.54],[33.101,6.0],[33.091,96.79169928],[33.085,13.61],[33.084,23.1326]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,187.38675108]]]
["bitfinex","SOLUSD",1664583023267,[[33.11,7.54],[33.101,6.0],[33.091,6.17169928],[33.085,104.23],[33.084,23.1326]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,187.38675108]]]
["bitfinex","SOLUSD",1664583023792,[[33.101,6.0],[33.1,7.57],[33.091,6.17169928],[33.085,104.23],[33.084,23.1326]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,200.97675108]]]
["bitfinex","SOLUSD",1664583023995,[[33.102,20.0],[33.101,6.0],[33.1,7.57],[33.091,6.17169928],[33.085,104.23]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,200.97675108]]]
["bitfinex","SOLUSD",1664583024513,[[33.103,6.0],[33.102,20.0],[33.1,7.57],[33.091,6.17169928],[33.085,104.23]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,200.97675108]]]
["bitfinex","SOLUSD",1664583024725,[[33.11,7.57],[33.104,20.0],[33.103,6.0],[33.102,20.0],[33.091,96.79169928]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,200.97675108]]]
["bitfinex","SOLUSD",1664583024934,[[33.11,7.57],[33.104,20.0],[33.103,6.0],[33.102,20.0],[33.091,96.79169928]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,187.38675108]]]
["bitfinex","SOLUSD",1664583025161,[[33.11,7.57],[33.103,6.0],[33.102,20.0],[33.091,96.79169928],[25.001,34.907555]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,187.38675108]]]
["bitfinex","SOLUSD",1664583025475,[[33.11,7.57],[33.103,6.0],[33.102,20.0],[33.091,96.79169928],[25.001,34.907555]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,181.3]]]
["bitfinex","SOLUSD",1664583025988,[[33.103,6.0],[33.102,20.0],[33.1,7.57],[33.091,96.79169928],[33.054,82.86203928]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,181.3]]]
["bitfinex","SOLUSD",1664583026200,[[33.104,20.0],[33.103,6.0],[33.1,7.57],[33.091,96.79169928],[33.054,82.86203928]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,181.3]]]
["bitfinex","SOLUSD",1664583026412,[[33.105,6.0],[33.104,20.0],[33.103,6.0],[33.1,7.57],[33.091,96.79169928]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,181.3]]]
["bitfinex","SOLUSD",1664583026626,[[33.106,20.0],[33.104,20.0],[33.1,7.57],[33.091,96.79169928],[33.075,153.84859562]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,181.3]]]
["bitfinex","SOLUSD",1664583026832,[[33.104,20.0],[33.1,7.57],[33.091,96.79169928],[33.075,153.84859562],[32.592,10.0]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583027050,[[33.105,6.0],[33.104,20.0],[33.1,7.57],[33.091,96.79169928],[33.075,153.84859562]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583027264,[[33.106,20.0],[33.104,20.0],[33.1,7.57],[33.091,6.17169928],[33.09,90.62]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583027459,[[33.104,20.0],[33.1,7.57],[33.091,6.17169928],[33.09,90.62],[25.001,34.907555]],[[33.117,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583027782,[[33.104,20.0],[33.1,7.57],[33.091,6.17169928],[33.09,90.62],[25.001,34.907555]],[[33.119,24.4478],[33.12,242.7483013],[33.127,7.54899],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583027992,[[33.101,20.0],[33.1,7.57],[33.091,6.17169928],[33.09,90.62],[25.001,34.907555]],[[33.119,24.4478],[33.12,242.7483013],[33.127,7.54899],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583028202,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.091,6.17169928],[33.09,90.62]],[[33.119,24.4478],[33.12,242.7483013],[33.127,7.54899],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583028732,[[33.103,20.0],[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.091,6.17169928]],[[33.119,24.4478],[33.12,242.7483013],[33.127,7.54899],[33.128,24.1498],[33.13,194.89]]]
["bitfinex","SOLUSD",1664583028946,[[33.104,6.0],[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.091,6.17169928]],[[33.119,24.4478],[33.12,242.7483013],[33.127,7.54899],[33.128,24.1498],[33.13,181.3]]]
["bitfinex","SOLUSD",1664583029143,[[33.105,20.0],[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.091,6.17169928]],[[33.119,24.4478],[33.12,242.7483013],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583029354,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.091,6.17169928],[33.071,12.10725261]],[[33.119,24.4478],[33.12,242.7483013],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583030414,[[33.105,20.0],[33.104,6.0],[33.1,245.85433586],[33.091,6.17169928],[33.071,12.10725261]],[[33.119,24.4478],[33.12,242.7483013],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583030624,[[33.105,20.0],[33.1,7.57],[33.091,120.87279928],[33.084,27.19291849],[33.071,12.10725261]],[[33.119,24.4478],[33.12,242.7483013],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583030825,[[33.101,20.0],[33.1,7.57],[33.091,120.87279928],[33.084,27.19291849],[33.071,12.10725261]],[[33.119,24.4478],[33.12,242.7483013],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583031035,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.091,120.87279928],[33.084,23.1326]],[[33.119,24.4478],[33.12,242.7483013],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583031243,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.091,120.87279928],[33.084,23.1326]],[[33.118,7.54899],[33.119,24.4478],[33.12,242.7483013],[33.123,15.2157411],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583031453,[[33.104,6.0],[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.091,120.87279928]],[[33.118,7.54899],[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583031666,[[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.091,120.87279928],[33.075,14.7512552]],[[33.118,7.54899],[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583031877,[[33.105,20.0],[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.091,120.87279928]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583032090,[[33.105,20.0],[33.103,20.0],[33.1,7.57],[33.091,120.87279928],[33.09,28.878733]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583032303,[[33.103,20.0],[33.1,7.57],[33.091,120.87279928],[33.09,28.878733],[33.021,12.8216937]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583032618,[[33.104,6.0],[33.101,20.0],[33.1,7.57],[33.091,120.87279928],[33.09,28.878733]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583032834,[[33.105,20.0],[33.102,6.0],[33.1,7.57],[33.091,120.87279928],[32.752,210.0]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583033050,[[33.106,6.0],[33.105,20.0],[33.1,7.57],[33.091,120.87279928],[32.757,210.0]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583033242,[[33.107,20.0],[33.105,20.0],[33.1,7.57],[33.091,120.87279928],[33.044,68.04445455]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583033568,[[33.105,20.0],[33.1,7.57],[33.091,120.87279928],[33.059,20.17875435],[33.044,68.04445455]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583033987,[[33.105,20.0],[33.1,7.57],[33.091,120.87279928],[33.078,7.97678232],[33.077,139.10347055]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583034199,[[33.101,20.0],[33.1,7.57],[33.091,120.87279928],[33.077,147.08025287],[25.0,279.413448]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583034408,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.091,120.87279928],[33.077,147.08025287]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583034623,[[33.103,20.0],[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.091,120.87279928]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583034819,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.091,120.87279928],[32.589,10.0]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583035027,[[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.091,120.87279928],[32.589,10.0]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583035239,[[33.105,20.0],[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.091,120.87279928]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583035449,[[33.106,6.0],[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.091,120.87279928]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583035671,[[33.107,20.0],[33.106,6.0],[33.105,20.0],[33.1,7.57],[33.091,120.87279928]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583035882,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,120.87279928],[32.98,433.8758]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583036095,[[33.108,6.0],[33.107,20.0],[33.1,7.57],[33.091,120.87279928],[32.98,433.8758]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583036406,[[33.109,20.0],[33.108,6.0],[33.107,20.0],[33.1,7.57],[33.091,120.87279928]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583036619,[[33.11,6.0],[33.109,20.0],[33.1,7.57],[33.091,120.87279928],[32.595,10.0]],[[33.119,24.4478],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583036931,[[33.11,6.0],[33.109,20.0],[33.1,7.57],[33.091,120.87279928],[32.762,210.0]],[[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498],[46.313,49.95]]]
["bitfinex","SOLUSD",1664583037159,[[33.11,6.0],[33.109,20.0],[33.1,7.57],[33.091,120.87279928],[32.762,210.0]],[[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583037358,[[33.11,6.0],[33.109,20.0],[33.1,7.57],[33.091,120.87279928],[33.078,147.07501233]],[[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411],[33.127,31.41079],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583037565,[[33.11,6.0],[33.109,20.0],[33.1,7.57],[33.091,120.87279928],[33.084,23.1326]],[[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411],[33.127,31.41079],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583037987,[[33.11,6.0],[33.1,7.57],[33.091,96.79169928],[33.084,23.1326],[33.076,7.97678232]],[[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411],[33.127,31.41079],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583038189,[[33.101,6.0],[33.1,7.57],[33.091,96.79169928],[33.084,23.1326]],[[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411],[33.127,31.41079],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583038190,[[33.101,6.0],[33.1,7.57],[33.091,6.17169928],[33.09,90.62],[33.084,23.1326]],[[33.118,7.54899],[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411],[33.126,17.66221652]]]
["bitfinex","SOLUSD",1664583038724,[[33.1,7.57],[33.091,6.17169928],[33.09,90.62],[33.084,23.1326],[33.077,4.06031849]],[[33.118,7.54899],[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411],[33.125,4.07221652]]]
["bitfinex","SOLUSD",1664583038937,[[33.1,7.57],[33.091,6.17169928],[33.09,90.62],[33.084,23.1326],[33.081,23.3454]],[[33.117,6.0],[33.118,7.54899],[33.119,6.0],[33.12,273.51149784],[33.123,15.2157411]]]
["bitfinex","SOLUSD",1664583039248,[[33.1,7.57],[33.091,6.17169928],[33.085,90.62],[33.084,23.1326],[33.081,23.3454]],[[33.117,6.0],[33.118,7.54899],[33.12,273.51149784],[33.123,15.2157411],[45.9,0.06]]]
["bitfinex","SOLUSD",1664583039458,[[33.1,7.57],[33.091,6.17169928],[33.085,90.62],[33.084,23.1326],[33.081,23.3454]],[[33.11,225.9820028],[33.117,6.0],[33.118,7.54899],[33.119,23.8618],[33.12,273.51149784]]]
["bitfinex","SOLUSD",1664583039668,[[33.101,6.0],[33.1,7.57],[33.091,6.17169928],[33.085,90.62],[33.084,23.1326]],[[33.11,256.74519934],[33.117,6.0],[33.118,7.54899],[33.119,23.8618],[33.12,273.51149784]]]
["bitfinex","SOLUSD",1664583040614,[[33.09,7.57],[33.084,23.1326],[33.079,13.61],[33.077,4.06031849],[33.074,90.62]],[[33.11,256.74519934],[33.117,6.0],[33.119,23.8618],[33.12,273.51149784]]]
["bitfinex","SOLUSD",1664583040615,[[33.09,7.57],[33.084,23.1326],[33.079,13.61],[33.077,4.06031849],[33.074,90.62]],[[33.11,256.74519934],[33.116,7.54899],[33.117,6.0],[33.119,23.8618],[33.12,273.51149784]]]
["bitfinex","SOLUSD",1664583040829,[[33.094,26.0],[33.09,7.57],[33.084,23.1326],[33.081,29.5191094],[33.077,4.06031849]],[[33.11,256.74519934],[33.116,7.54899],[33.117,6.0],[33.119,23.8618],[33.12,30.76319654]]]
["bitfinex","SOLUSD",1664583041874,[[33.094,26.0],[33.09,7.57],[33.084,23.1326],[33.081,29.5191094],[33.077,90.62]],[[33.11,256.74519934],[33.116,7.54899],[33.117,6.0],[33.119,23.8618],[33.12,30.76319654]]]
["bitfinex","SOLUSD",1664583042286,[[33.094,26.0],[33.09,7.57],[33.084,23.1326],[33.081,29.5191094],[33.077,90.62]],[[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0],[33.119,23.8618]]]
["bitfinex","SOLUSD",1664583042500,[[33.094,20.0],[33.09,7.57],[33.084,23.1326],[33.081,29.5191094],[33.077,90.62]],[[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0],[33.119,23.8618]]]
["bitfinex","SOLUSD",1664583042707,[[33.095,6.0],[33.091,20.0],[33.09,7.57],[33.084,23.1326],[33.081,29.5191094]],[[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0],[33.119,23.8618]]]
["bitfinex","SOLUSD",1664583042926,[[33.096,20.0],[33.092,6.0],[33.091,20.0],[33.09,7.57],[33.084,23.1326]],[[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0],[33.119,23.8618]]]
["bitfinex","SOLUSD",1664583043139,[[33.097,6.0],[33.096,20.0],[33.09,7.57],[33.084,23.1326],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0]]]
["bitfinex","SOLUSD",1664583043351,[[33.098,20.0],[33.097,6.0],[33.096,20.0],[33.09,7.57],[33.084,23.1326]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0]]]
["bitfinex","SOLUSD",1664583043766,[[33.098,20.0],[33.097,6.0],[33.09,7.57],[33.084,23.1326],[25.051,2.0]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0]]]
["bitfinex","SOLUSD",1664583044082,[[33.098,20.0],[33.097,6.0],[33.09,7.57],[33.084,23.1326],[33.08,297.57670056]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0]]]
["bitfinex","SOLUSD",1664583044820,[[33.098,20.0],[33.097,6.0],[33.09,7.57],[33.084,23.1326],[33.08,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0]]]
["bitfinex","SOLUSD",1664583045030,[[33.098,20.0],[33.097,6.0],[33.09,7.57],[33.084,23.1326],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0]]]
["bitfinex","SOLUSD",1664583045439,[[33.098,20.0],[33.097,6.0],[33.09,22.53086198],[33.084,23.1326],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.116,7.54899],[33.117,6.0]]]
["bitfinex","SOLUSD",1664583045655,[[33.098,20.0],[33.097,6.0],[33.09,22.53086198],[33.084,23.1326],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.116,7.54899]]]
["bitfinex","SOLUSD",1664583047028,[[33.098,20.0],[33.097,6.0],[33.09,22.53086198],[33.084,23.1326],[33.077,4.06031849]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.116,7.54899]]]
["bitfinex","SOLUSD",1664583047556,[[33.099,6.0],[33.098,20.0],[33.097,6.0],[33.09,22.53086198],[33.084,23.1326]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.116,7.54899]]]
["bitfinex","SOLUSD",1664583047877,[[33.099,26.0],[33.098,20.0],[33.097,6.0],[33.09,22.53086198],[33.084,23.1326]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.116,7.54899]]]
["bitfinex","SOLUSD",1664583048071,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.012,12.8216937],[32.949,3.9057247]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.116,7.54899]]]
["bitfinex","SOLUSD",1664583048591,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.052,20.17875435],[33.012,12.8216937]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.116,7.54899]]]
["bitfinex","SOLUSD",1664583049023,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.071,7.97678232],[33.052,20.17875435]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.116,7.54899]]]
["bitfinex","SOLUSD",1664583049230,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.071,139.14823752],[33.07,36.87296998]],[[33.1,235.63356969],[33.101,18.33503199],[33.109,7.54899],[33.11,256.74519934],[33.113,14.77806239]]]
["bitfinex","SOLUSD",1664583049444,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.076,4.06031849],[33.074,104.23]],[[33.1,235.63356969],[33.101,18.33503199],[33.109,7.54899],[33.11,256.74519934],[33.113,14.77806239]]]
["bitfinex","SOLUSD",1664583049973,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.08,90.62],[33.076,4.06031849]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.117,13.54899]]]
["bitfinex","SOLUSD",1664583050177,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.08,90.62],[33.077,13.61]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.113,14.77806239],[33.117,13.54899]]]
["bitfinex","SOLUSD",1664583050693,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.08,90.62],[33.077,13.61]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.117,13.54899],[33.176,81.21944637]]]
["bitfinex","SOLUSD",1664583050907,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.077,13.61],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.117,13.54899],[33.176,81.21944637]]]
["bitfinex","SOLUSD",1664583051115,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.077,13.61],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.117,13.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583051652,[[33.099,26.0],[33.09,22.53086198],[33.084,23.1326],[33.077,13.61],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.117,13.54899],[33.128,32.27174464]]]
["bitfinex","SOLUSD",1664583052304,[[33.099,20.0],[33.09,22.53086198],[33.084,23.1326],[33.077,13.61],[33.074,90.62]],[[33.1,235.63356969],[33.101,18.33503199],[33.11,256.74519934],[33.117,13.54899],[33.128,32.27174464]]]
["bitfinex","SOLUSD",1664583052498,[[33.099,20.0],[33.09,113.15086198],[33.084,23.1326],[33.082,13.61],[33.08,205.75404862]],[[33.101,18.33503199],[33.117,13.54899],[33.122,4.07221652],[33.127,13.59],[33.128,32.27174464]]]
["bitfinex","SOLUSD",1664583052711,[[33.099,6.0],[33.091,20.0],[33.09,113.15086198],[33.085,13.61],[33.084,23.1326]],[[33.101,18.33503199],[33.117,6.0],[33.127,11.62120652],[33.128,24.1498],[33.133,196.13953317]]]
["bitfinex","SOLUSD",1664583052919,[[33.099,6.0],[33.091,20.0],[33.09,142.02959498],[33.086,21.61928729],[33.085,13.61]],[[33.101,18.33503199],[33.117,6.0],[33.127,11.62120652],[33.128,24.1498],[33.133,196.13953317]]]
["bitfinex","SOLUSD",1664583052920,[[33.099,6.0],[33.091,20.0],[33.09,142.02959498],[33.086,21.61928729],[33.085,13.61]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,28.22201652]]]
["bitfinex","SOLUSD",1664583053134,[[33.1,6.0],[33.099,6.0],[33.091,20.0],[33.09,142.02959498],[33.087,13.61]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583053341,[[33.1,26.0],[33.099,6.0],[33.091,20.0],[33.09,142.02959498],[33.087,13.61]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,28.22201652]]]
["bitfinex","SOLUSD",1664583053551,[[33.1,26.0],[33.091,20.0],[33.09,142.02959498],[33.087,13.61],[25.01,15.0]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,28.22201652]]]
["bitfinex","SOLUSD",1664583053765,[[33.1,26.0],[33.09,142.02959498],[33.087,13.61],[33.077,7.97678232],[33.07,41.00344027]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,28.22201652]]]
["bitfinex","SOLUSD",1664583054195,[[33.1,26.0],[33.09,142.02959498],[33.087,13.61],[33.077,7.97678232],[33.07,41.00344027]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583054604,[[33.1,26.0],[33.09,142.02959498],[33.085,13.61],[33.077,7.97678232],[33.075,335.14555645]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583056080,[[33.1,26.0],[33.09,142.02959498],[33.085,13.61],[33.084,27.19291849],[33.077,7.97678232]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583057142,[[33.1,26.0],[33.09,142.02959498],[33.085,13.61],[33.084,27.19291849],[33.078,7.97678232]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583057352,[[33.1,26.0],[33.091,6.14406255],[33.09,142.02959498],[33.085,13.61],[33.084,27.19291849]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583057666,[[33.1,26.0],[33.091,6.14406255],[33.09,113.15086198],[33.085,13.61],[33.084,27.19291849]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583058195,[[33.1,26.0],[33.091,6.14406255],[33.09,113.15086198],[33.084,27.19291849],[33.082,13.61]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583058504,[[33.1,41.28914933],[33.091,6.14406255],[33.09,113.15086198],[33.084,27.19291849],[33.082,13.61]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583059977,[[33.1,41.28914933],[33.091,6.14406255],[33.09,113.15086198],[33.084,27.19291849],[33.082,13.61]],[[33.101,18.33503199],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899],[33.128,37.7398]]]
["bitfinex","SOLUSD",1664583061874,[[33.1,41.28914933],[33.091,6.14406255],[33.09,113.15086198],[33.084,27.19291849],[33.082,13.61]],[[33.101,18.33503199],[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899]]]
["bitfinex","SOLUSD",1664583062396,[[33.1,41.28914933],[33.091,6.14406255],[33.09,113.15086198],[33.084,23.1326],[33.083,4.06031849]],[[33.101,18.33503199],[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,7.54899]]]
["bitfinex","SOLUSD",1664583062609,[[33.1,41.28914933],[33.091,6.14406255],[33.09,113.15086198],[33.084,23.1326],[33.082,17.67031849]],[[33.101,18.33503199],[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,11.62120652]]]
["bitfinex","SOLUSD",1664583062923,[[33.1,41.28914933],[33.091,6.14406255],[33.09,113.15086198],[33.084,23.1326],[33.082,17.67031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,11.62120652],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664583063239,[[33.101,20.0],[33.1,28.85914933],[33.091,6.14406255],[33.09,105.58086198],[33.084,23.1326]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,11.62120652],[33.14,50.50682229]]]
["bitfinex","SOLUSD",1664583063433,[[33.101,20.0],[33.1,28.85914933],[33.091,6.14406255],[33.09,105.58086198],[33.084,23.1326]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.126,13.59],[33.127,11.62120652]]]
["bitfinex","SOLUSD",1664583063644,[[33.102,6.0],[33.101,20.0],[33.1,28.85914933],[33.091,6.14406255],[33.09,105.58086198]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.126,13.59],[33.127,11.62120652]]]
["bitfinex","SOLUSD",1664583063853,[[33.102,6.0],[33.1,28.85914933],[33.091,6.14406255],[33.09,105.58086198]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.126,13.59],[33.127,11.62120652]]]
["bitfinex","SOLUSD",1664583063854,[[33.103,20.0],[33.102,6.0],[33.1,22.85914933],[33.091,6.14406255],[33.09,105.58086198]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.126,13.59],[33.127,7.54899]]]
["bitfinex","SOLUSD",1664583064073,[[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.091,6.14406255],[33.09,14.96086198]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.126,13.59],[33.127,11.62120652]]]
["bitfinex","SOLUSD",1664583064287,[[33.105,20.0],[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.091,6.14406255]],[[33.11,227.11674832],[33.117,13.54899],[33.12,253.57200321],[33.126,13.59],[33.128,28.22201652]]]
["bitfinex","SOLUSD",1664583064498,[[33.106,6.0],[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.091,6.14406255]],[[33.11,227.11674832],[33.117,13.54899],[33.12,253.57200321],[33.127,13.59],[33.128,28.22201652]]]
["bitfinex","SOLUSD",1664583064694,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.083,4.06031849]],[[33.11,227.11674832],[33.117,13.54899],[33.12,253.57200321],[33.127,17.66221652],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583065126,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.11,227.11674832],[33.117,13.54899],[33.12,253.57200321],[33.127,17.66221652],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583065337,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,25.21120652],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583065551,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.083,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,25.21120652],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583065762,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,25.21120652],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583066182,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.083,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.127,25.21120652],[33.128,24.1498]]]
["bitfinex","SOLUSD",1664583066602,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.126,4.07221652],[33.127,21.13899]]]
["bitfinex","SOLUSD",1664583066918,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.125,13.59],[33.126,4.07221652]]]
["bitfinex","SOLUSD",1664583067128,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.125,13.59],[33.127,11.62120652]]]
["bitfinex","SOLUSD",1664583067441,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.109,15.04793807],[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.126,13.59]]]
["bitfinex","SOLUSD",1664583069966,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.082,4.06031849]],[[33.109,15.04793807],[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583072593,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.083,4.06031849]],[[33.109,15.04793807],[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583077112,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.084,27.19291849]],[[33.109,15.04793807],[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583079314,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.085,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184],[33.124,4.07221652]]]
["bitfinex","SOLUSD",1664583079956,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.086,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184],[33.124,4.07221652]]]
["bitfinex","SOLUSD",1664583081008,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.086,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184],[33.125,4.07221652]]]
["bitfinex","SOLUSD",1664583081531,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.086,4.06031849]],[[33.11,227.11674832],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184],[33.124,4.07221652]]]
["bitfinex","SOLUSD",1664583082479,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.086,4.06031849]],[[33.11,227.11674832],[33.111,16.82198124],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583085005,[[33.107,20.0],[33.106,6.0],[33.1,22.60770425],[33.091,6.14406255],[33.086,4.06031849]],[[33.11,227.11674832],[33.111,16.82198124],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583085201,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.086,4.06031849]],[[33.11,227.11674832],[33.111,16.82198124],[33.117,6.0],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583085623,[[33.107,20.0],[33.106,6.0],[33.1,7.57],[33.091,6.14406255],[33.085,4.06031849]],[[33.11,227.11674832],[33.111,16.82198124],[33.117,13.54899],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583086903,[[33.106,6.0],[33.1,7.57],[33.085,4.06031849],[33.072,67.00503588],[24.92,2.0]],[[33.11,227.11674832],[33.111,16.82198124],[33.117,13.54899],[33.12,253.57200321],[33.123,21.15620184]]]
["bitfinex","SOLUSD",1664583087110,[[33.09,22.50086198],[33.085,4.06031849],[33.081,6.1737094],[33.077,7.97678232],[33.076,13.61]],[[33.11,227.11674832],[33.111,16.82198124],[33.117,13.54899],[33.12,253.57200321],[33.121,4.07221652]]]
["bitfinex","SOLUSD",1664583087320,[[33.09,7.54],[33.081,10.23402789],[33.076,90.62],[33.075,22.72803752],[33.073,36.448]],[[33.11,227.11674832],[33.111,16.82198124],[33.117,13.54899],[33.118,13.59],[33.12,34.83541306]]]
["bitfinex","SOLUSD",1664583087519,[[33.09,7.54],[33.087,14.74556764],[33.081,6.1737094],[33.078,4.06031849],[33.076,90.62]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,6.0],[33.118,13.59]]]
["bitfinex","SOLUSD",1664583087941,[[33.09,7.54],[33.087,14.74556764],[33.081,6.1737094],[33.078,4.06031849],[33.076,90.62]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.118,13.59]]]
["bitfinex","SOLUSD",1664583088363,[[33.09,7.54],[33.087,14.74556764],[33.081,6.1737094],[33.08,215.86261188],[33.078,4.06031849]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.118,13.59]]]
["bitfinex","SOLUSD",1664583088688,[[33.091,6.0],[33.09,7.54],[33.087,14.74556764],[33.081,6.1737094],[33.08,215.86261188]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.118,13.59]]]
["bitfinex","SOLUSD",1664583089727,[[33.091,6.0],[33.09,7.54],[33.087,14.74556764],[33.081,6.1737094],[33.08,215.86261188]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252]]]
["bitfinex","SOLUSD",1664583089728,[[33.092,20.0],[33.091,6.0],[33.09,7.54],[33.087,14.74556764],[33.081,6.1737094]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583089939,[[33.093,6.0],[33.092,20.0],[33.091,6.0],[33.09,7.54],[33.087,14.74556764]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583090152,[[33.094,20.0],[33.093,6.0],[33.092,20.0],[33.09,7.54],[33.087,14.74556764]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583090475,[[33.094,20.0],[33.093,6.0],[33.09,7.54],[33.087,14.74556764],[33.078,4.06031849]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583090685,[[33.095,6.0],[33.094,20.0],[33.093,6.0],[33.09,7.54],[33.087,14.74556764]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583091108,[[33.095,6.0],[33.094,20.0],[33.09,7.54],[33.087,14.74556764],[25.0,279.413448]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583091324,[[33.096,20.0],[33.095,6.0],[33.094,20.0],[33.09,7.54],[33.087,14.74556764]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,37.4518]]]
["bitfinex","SOLUSD",1664583091531,[[33.097,6.0],[33.096,20.0],[33.09,7.54],[33.087,14.74556764]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,37.4518]]]
["bitfinex","SOLUSD",1664583091532,[[33.097,6.0],[33.096,20.0],[33.09,7.54],[33.087,14.74556764],[33.066,139.14805508]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,37.4518]]]
["bitfinex","SOLUSD",1664583091842,[[33.098,20.0],[33.097,6.0],[33.096,20.0],[33.09,7.54],[33.087,14.74556764]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583092157,[[33.099,6.0],[33.098,20.0],[33.097,6.0],[33.096,20.0],[33.09,7.61]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583092356,[[33.099,6.0],[33.097,6.0],[33.096,20.0],[33.09,7.61],[32.939,239.30346969]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583092567,[[33.097,6.0],[33.096,20.0],[33.09,7.61],[33.064,12.10725261],[32.939,239.30346969]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583092776,[[33.098,20.0],[33.097,6.0],[33.09,7.61],[33.064,12.10725261],[33.043,31.90712929]],[[33.109,7.54899],[33.11,227.11674832],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583092986,[[33.099,6.0],[33.098,20.0],[33.097,6.0],[33.09,7.61],[33.077,4.06031849]],[[33.109,7.54899],[33.11,242.57635981],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583093208,[[33.099,6.0],[33.098,20.0],[33.09,7.61],[33.077,4.06031849],[33.075,14.7512552]],[[33.109,7.54899],[33.11,242.57635981],[33.111,16.82198124],[33.117,30.7252],[33.119,41.52401652]]]
["bitfinex","SOLUSD",1664583093517,[[33.099,6.0],[33.098,20.0],[33.09,7.61],[33.077,4.06031849],[33.075,14.7512552]],[[33.109,7.54899],[33.11,242.57635981],[33.111,16.82198124],[33.117,30.7252],[33.119,27.93401652]]]
["bitfinex","SOLUSD",1664583095312,[[33.099,6.0],[33.098,20.0],[33.09,7.61],[33.076,4.06031849],[33.075,14.7512552]],[[33.109,7.54899],[33.11,242.57635981],[33.111,16.82198124],[33.117,30.7252],[33.119,27.93401652]]]
["bitfinex","SOLUSD",1664583096359,[[33.098,20.0],[33.09,7.61],[33.076,90.62],[33.075,18.81157369],[33.074,13.61]],[[33.109,7.54899],[33.11,242.57635981],[33.111,16.82198124],[33.117,30.7252],[33.119,27.93401652]]]
["bitfinex","SOLUSD",1664583096570,[[33.091,20.0],[33.09,7.61],[33.076,90.62],[33.075,18.81157369],[33.074,13.61]],[[33.108,6.0],[33.109,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583096781,[[33.092,6.0],[33.091,20.0],[33.09,7.61],[33.076,90.62],[33.075,18.81157369]],[[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583096978,[[33.093,20.0],[33.092,6.0],[33.091,20.0],[33.09,7.61],[33.076,90.62]],[[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583097191,[[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62],[32.58,10.0]],[[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583097519,[[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.076,4.06031849],[33.075,14.7512552]],[[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583097830,[[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62],[33.075,18.81157369]],[[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583098041,[[33.094,6.0],[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62]],[[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583098255,[[33.095,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62],[32.984,560.0419026]],[[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124],[33.117,24.7252]]]
["bitfinex","SOLUSD",1664583098463,[[33.095,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62],[32.984,560.0419026]],[[33.106,6.0],[33.107,7.54899],[33.108,6.0],[33.11,273.34885317],[33.111,16.82198124]]]
["bitfinex","SOLUSD",1664583098678,[[33.095,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62],[33.068,139.13974589]],[[33.106,6.0],[33.107,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.454,210.0]]]
["bitfinex","SOLUSD",1664583098883,[[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.08,245.59816154],[33.076,90.62]],[[33.106,6.0],[33.107,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.145,20.30486159]]]
["bitfinex","SOLUSD",1664583099096,[[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62],[24.8,0.54152098]],[[33.106,6.0],[33.107,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.145,20.30486159]]]
["bitfinex","SOLUSD",1664583099295,[[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.076,90.62],[33.037,587.55308299]],[[33.106,6.0],[33.107,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.145,20.30486159]]]
["bitfinex","SOLUSD",1664583099732,[[33.093,20.0],[33.092,6.0],[33.09,7.61],[33.08,229.56437653],[33.076,90.62]],[[33.106,6.0],[33.107,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.145,20.30486159]]]
["bitfinex","SOLUSD",1664583099945,[[33.092,6.0],[33.09,7.61],[33.08,229.56437653],[33.076,90.62]],[[33.106,6.0],[33.107,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.145,20.30486159]]]
["bitfinex","SOLUSD",1664583099946,[[33.094,6.0],[33.092,6.0],[33.09,7.61],[33.069,7.97678232],[33.06,30.13]],[[33.106,6.0],[33.107,7.54899],[33.11,273.34885317],[33.111,16.82198124],[33.12,362.16298844]]]
["bitfinex","SOLUSD",1664583100142,[[33.08,7.61],[33.071,6.00382495],[33.068,7.97678232],[33.064,9.836],[33.06,90.62]],[[33.105,7.54899],[33.106,6.0],[33.109,181.3],[33.11,286.94885317],[33.111,16.82198124]]]
["bitfinex","SOLUSD",1664583100462,[[33.081,26.0],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495],[33.069,115.5437]],[[33.104,6.0],[33.105,7.54899],[33.106,6.0],[33.109,205.1761],[33.11,286.94885317]]]
["bitfinex","SOLUSD",1664583100674,[[33.081,6.0],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495],[33.069,115.5437]],[[33.104,6.0],[33.105,7.54899],[33.109,205.1761],[33.11,273.34885317],[33.111,30.42198124]]]
["bitfinex","SOLUSD",1664583100882,[[33.081,6.0],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495],[33.069,115.5437]],[[33.104,6.0],[33.105,7.54899],[33.108,47.9061],[33.109,181.3],[33.11,273.34885317]]]
["bitfinex","SOLUSD",1664583101200,[[33.081,6.0],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495],[33.069,115.5437]],[[33.088,15.48729141],[33.103,7.54899],[33.104,6.0],[33.108,47.9061],[33.109,181.3]]]
["bitfinex","SOLUSD",1664583101401,[[33.081,6.0],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495],[33.069,115.5437]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,47.9061]]]
["bitfinex","SOLUSD",1664583101608,[[33.081,5.5],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495],[33.069,115.5437]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,47.9061]]]
["bitfinex","SOLUSD",1664583102768,[[33.082,20.0],[33.081,5.5],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,47.9061]]]
["bitfinex","SOLUSD",1664583103300,[[33.082,20.0],[33.081,5.5],[33.08,7.61],[33.075,14.7512552],[33.071,6.00382495]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583103710,[[33.083,6.0],[33.082,20.0],[33.081,5.5],[33.08,7.61],[33.075,14.7512552]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583103923,[[33.084,20.0],[33.083,6.0],[33.082,20.0],[33.08,7.61],[33.075,14.7512552]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583104133,[[33.085,6.0],[33.084,20.0],[33.083,6.0],[33.082,20.0],[33.08,7.61]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583104443,[[33.086,20.0],[33.085,6.0],[33.083,6.0],[33.082,20.0],[33.08,7.61]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583104654,[[33.086,20.0],[33.083,6.0],[33.08,7.61],[33.05,19.71725261],[32.738,210.0]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583104874,[[33.086,20.0],[33.083,6.0],[33.08,7.61],[33.05,19.71725261],[32.984,560.0419026]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583105080,[[33.086,20.0],[33.083,6.0],[33.08,7.61],[33.05,254.27648074],[33.035,31.90712929]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583105294,[[33.084,20.0],[33.083,6.0],[33.08,7.61],[33.063,21.61928729],[33.061,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583105504,[[33.085,6.0],[33.084,20.0],[33.08,7.61],[33.063,21.61928729],[33.061,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583105704,[[33.085,6.0],[33.084,20.0],[33.08,7.61],[33.061,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583105705,[[33.086,20.0],[33.085,6.0],[33.084,20.0],[33.08,7.61],[33.061,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583105915,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,13.62],[33.061,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,79.47374847]]]
["bitfinex","SOLUSD",1664583106126,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,13.62],[33.061,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,85.64523103]]]
["bitfinex","SOLUSD",1664583106349,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[24.898,4.0528757]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,85.64523103]]]
["bitfinex","SOLUSD",1664583106556,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[33.038,31.56764847]],[[33.088,15.48729141],[33.09,248.04605013],[33.103,7.54899],[33.104,6.0],[33.108,85.64523103]]]
["bitfinex","SOLUSD",1664583106982,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[33.038,31.56764847]],[[33.088,15.48729141],[33.09,248.04605013],[33.097,14.99501017],[33.103,7.54899],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583107180,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[33.038,31.56764847]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583108024,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,13.62],[33.061,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583110446,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[33.001,132.47342855]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583110660,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[33.037,20.43875435]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583110976,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[33.04,91.95434984]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583111288,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.062,17.68031849],[33.056,139.19816666]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583112768,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.063,4.06031849],[33.062,13.62]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583112976,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.064,13.62],[33.063,4.06031849]],[[33.088,15.48729141],[33.09,248.04605013],[33.096,7.54899],[33.097,14.99501017],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583116119,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.07,231.37631962],[33.064,13.62]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.1,239.27291002],[33.104,6.0]]]
["bitfinex","SOLUSD",1664583116331,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.07,231.37631962],[33.064,13.62]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583116865,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.064,13.62],[24.92,2.0]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583117389,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.064,13.62],[33.057,7.97678232]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583117916,[[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.07,222.29337695],[33.064,13.62]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583118337,[[33.087,6.0],[33.086,20.0],[33.085,6.0],[33.08,7.61],[33.07,222.29337695]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583118547,[[33.087,6.0],[33.086,20.0],[33.08,7.61],[33.07,251.18956461],[33.062,4.06031849]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583118757,[[33.087,26.0],[33.086,20.0],[33.08,7.61],[33.07,251.18956461],[33.063,17.68031849]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583119378,[[33.087,26.0],[33.08,7.61],[33.07,251.18956461],[33.063,17.68031849],[24.898,4.0528757]],[[33.088,15.48729141],[33.096,7.54899],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002]]]
["bitfinex","SOLUSD",1664583120242,[[33.087,26.0],[33.08,7.61],[33.07,251.18956461],[33.066,13.62],[33.065,27.10551849]],[[33.088,15.48729141],[33.097,14.99501017],[33.099,23.8874],[33.1,239.27291002],[33.107,7.54899]]]
["bitfinex","SOLUSD",1664583120455,[[33.087,26.0],[33.08,7.61],[33.07,251.18956461],[33.066,13.62],[33.065,27.10551849]],[[33.088,15.48729141],[33.099,23.8874],[33.1,239.27291002],[33.107,7.54899],[33.112,13.6]]]
["bitfinex","SOLUSD",1664583120866,[[33.087,26.0],[33.08,7.61],[33.07,251.18956461],[33.066,13.62],[33.065,27.10551849]],[[33.088,15.48729141],[33.099,23.8874],[33.1,239.27291002],[33.107,7.54899],[33.108,24.03]]]
["bitfinex","SOLUSD",1664583121077,[[33.087,26.0],[33.08,7.61],[33.071,96.62382495],[33.07,251.18956461],[33.069,24.9237]],[[33.088,5.48729141],[33.107,7.54899],[33.108,24.03],[33.119,214.9206],[33.12,74.60392373]]]
["bitfinex","SOLUSD",1664583121287,[[33.087,26.0],[33.08,7.61],[33.076,104.23],[33.075,36.37054249],[33.071,6.00382495]],[[33.088,5.48729141],[33.107,7.54899],[33.108,24.03],[33.119,214.9206],[33.12,74.60392373]]]
["bitfinex","SOLUSD",1664583121288,[[33.087,26.0],[33.08,7.61],[33.076,104.23],[33.075,36.37054249],[33.071,6.00382495]],[[33.088,5.48729141],[33.107,7.54899],[33.108,24.03],[33.109,24.9174],[33.116,4.07221652]]]
["bitfinex","SOLUSD",1664583121500,[[33.087,26.0],[33.08,7.61],[33.076,104.23],[33.075,36.37054249],[33.071,10.06414344]],[[33.088,5.48729141],[33.107,7.54899],[33.108,24.03],[33.109,24.9174],[33.11,241.77775644]]]
["bitfinex","SOLUSD",1664583121819,[[33.087,26.0],[33.08,7.61],[33.076,104.23],[33.075,36.37054249],[33.074,25.51123817]],[[33.088,5.48729141],[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583122135,[[33.087,26.0],[33.08,7.61],[33.076,127.0133],[33.075,36.37054249],[33.074,25.51123817]],[[33.088,5.48729141],[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583122546,[[33.087,26.0],[33.08,7.61],[33.076,127.0133],[33.075,36.37054249],[33.074,25.51123817]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583122758,[[33.09,7.61],[33.088,20.0],[33.087,6.0],[33.078,90.62],[33.077,23.9393]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583123284,[[33.091,26.0],[33.09,7.61],[33.088,20.0],[33.087,6.0],[33.078,90.62]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583123490,[[33.091,26.0],[33.09,7.61],[33.078,90.62],[25.01,15.0],[25.001,34.907555]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583123916,[[33.091,26.0],[33.09,7.61],[33.078,90.62],[33.065,7.97678232],[32.955,199.41955808]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583124119,[[33.091,26.0],[33.09,7.61],[33.078,90.62],[33.071,10.06414344],[33.065,7.97678232]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583124330,[[33.091,26.0],[33.09,7.61],[33.078,90.62],[33.072,4.06031849],[33.071,6.00382495]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583125292,[[33.091,26.0],[33.09,7.61],[33.085,15.20163379],[33.078,90.62],[33.073,4.06031849]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583125918,[[33.1,7.61],[33.091,26.0],[33.085,15.20163379],[33.08,5.9265829],[33.078,90.62]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583126121,[[33.101,6.0],[33.1,7.61],[33.091,26.0],[33.085,15.20163379],[33.08,34.81404059]],[[33.108,24.03],[33.109,24.9174],[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899]]]
["bitfinex","SOLUSD",1664583126331,[[33.101,6.0],[33.1,7.61],[33.091,20.0],[33.085,15.20163379],[33.08,34.81404059]],[[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899],[33.179,1.5],[46.405,0.10633357]]]
["bitfinex","SOLUSD",1664583126649,[[33.101,6.0],[33.1,7.61],[33.091,20.0],[33.09,233.12369327],[33.086,90.62]],[[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899],[33.119,190.8815],[33.12,263.18805988]]]
["bitfinex","SOLUSD",1664583126864,[[33.101,6.0],[33.1,7.61],[33.09,233.12369327],[33.086,90.62]],[[33.11,241.77775644],[33.111,15.3052053],[33.117,7.54899],[33.119,190.8815],[33.12,263.18805988]]]
["bitfinex","SOLUSD",1664583126865,[[33.102,20.0],[33.101,6.0],[33.1,7.61],[33.09,233.12369327],[33.086,104.23]],[[33.119,9.5815],[33.12,4.07221652],[33.126,15.67093464],[33.127,49.1691],[33.129,181.3]]]
["bitfinex","SOLUSD",1664583127076,[[33.11,7.57],[33.103,6.26],[33.102,20.0],[33.101,6.0],[33.1,28.87001357]],[[33.124,4.07221652],[33.127,49.1691],[33.129,181.3],[33.13,8.12194464],[33.136,12.18291696]]]
["bitfinex","SOLUSD",1664583127392,[[33.111,20.0],[33.11,7.57],[33.103,6.0],[33.102,20.0],[33.101,6.0]],[[33.127,49.1691],[33.128,196.54613462],[33.132,4.07221652],[33.135,8.12194464],[33.138,7.54899]]]
["bitfinex","SOLUSD",1664583127718,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.101,6.0],[33.086,4.06031849]],[[33.127,49.1691],[33.133,4.07221652],[33.138,7.54899],[33.139,68.90544464],[33.142,14.77796808]]]
["bitfinex","SOLUSD",1664583128023,[[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.088,4.06031849],[33.084,30.13]],[[33.127,49.1691],[33.134,4.07221652],[33.138,7.54899],[33.139,228.4935],[33.14,38.87584997]]]
["bitfinex","SOLUSD",1664583128234,[[33.113,20.0],[33.112,6.0],[33.111,20.0],[33.11,7.57],[33.094,90.62]],[[33.127,49.1691],[33.134,4.07221652],[33.138,7.54899],[33.139,228.4935],[33.14,276.50204298]]]
["bitfinex","SOLUSD",1664583128453,[[33.12,7.6],[33.114,6.0],[33.113,20.0],[33.112,6.0],[33.1,90.62]],[[33.134,4.07221652],[33.138,7.54899],[33.139,24.41],[33.14,276.50204298],[33.143,13.58]]]
["bitfinex","SOLUSD",1664583128648,[[33.121,26.0],[33.12,7.6],[33.113,20.0],[33.102,90.62],[33.101,60.6083]],[[33.138,4.07221652],[33.139,48.7165],[33.14,268.38009834],[33.144,8.12194464],[33.146,21.12899]]]
["bitfinex","SOLUSD",1664583128859,[[33.121,26.0],[33.12,7.6],[33.103,13.6],[33.102,90.62],[33.101,47.0083]],[[33.139,28.37871652],[33.14,268.38009834],[33.145,8.12194464],[33.146,7.54899],[33.149,194.88]]]
["bitfinex","SOLUSD",1664583129173,[[33.121,26.0],[33.12,7.6],[33.103,13.6],[33.102,90.62],[33.101,47.0083]],[[33.139,28.37871652],[33.14,268.38009834],[33.144,14.75956252],[33.145,8.12194464],[33.146,7.54899]]]
["bitfinex","SOLUSD",1664583129387,[[33.11,7.6],[33.103,13.6],[33.101,47.0083],[33.099,271.92],[33.094,4.06031849]],[[33.138,7.54899],[33.139,28.37871652],[33.14,268.38009834],[33.144,14.75956252],[33.145,8.12194464]]]
["bitfinex","SOLUSD",1664583129596,[[33.111,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62],[33.092,4.06031849]],[[33.137,19.47221652],[33.138,46.00159],[33.139,205.6065],[33.14,275.98009834],[33.144,22.88150716]]]
["bitfinex","SOLUSD",1664583129812,[[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62],[33.09,13.61]],[[33.136,37.8965],[33.137,15.4],[33.138,32.41159],[33.139,181.3],[33.14,280.05231486]]]
["bitfinex","SOLUSD",1664583130013,[[33.103,0.26],[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62]],[[33.135,6.0],[33.136,37.8965],[33.137,15.4],[33.138,32.41159],[33.139,185.37221652]]]
["bitfinex","SOLUSD",1664583130226,[[33.103,6.0],[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62]],[[33.134,7.54899],[33.135,6.0],[33.136,37.8965],[33.137,9.4],[33.138,24.8626]]]
["bitfinex","SOLUSD",1664583130433,[[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62],[33.077,7.97678232]],[[33.133,6.0],[33.134,7.54899],[33.135,6.0],[33.136,37.8965],[33.137,9.4]]]
["bitfinex","SOLUSD",1664583130645,[[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.09,104.23],[33.076,7.97678232]],[[33.133,6.0],[33.134,7.54899],[33.136,37.8965],[33.137,9.4],[33.151,99.94790222]]]
["bitfinex","SOLUSD",1664583130855,[[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62],[33.09,13.61]],[[33.133,6.0],[33.134,7.54899],[33.136,37.8965],[33.137,9.4],[33.145,4.27890627]]]
["bitfinex","SOLUSD",1664583131279,[[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62],[33.09,13.61]],[[33.132,7.54899],[33.133,6.0],[33.136,37.8965],[33.137,9.4],[33.145,12.40085091]]]
["bitfinex","SOLUSD",1664583131493,[[33.102,20.0],[33.101,62.40032895],[33.1,7.57],[33.099,90.62],[33.09,13.61]],[[33.132,7.54899],[33.133,6.0],[33.136,37.8965],[33.137,9.4],[33.145,36.76828701]]]
["bitfinex","SOLUSD",1664583131702,[[33.102,20.0],[33.1,7.57],[33.09,104.23],[33.073,30.13],[33.069,12.10725261]],[[33.131,6.0],[33.132,7.54899],[33.133,6.0],[33.136,37.8965],[33.137,9.4]]]
["bitfinex","SOLUSD",1664583131914,[[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.09,104.23],[33.079,185.36031849]],[[33.12,243.68129453],[33.13,9.4],[33.131,6.0],[33.132,7.54899],[33.135,181.3]]]
["bitfinex","SOLUSD",1664583132111,[[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.09,104.23],[33.089,6.12894668]],[[33.12,243.68129453],[33.126,19.53846476],[33.129,7.54899],[33.131,6.0],[33.135,181.3]]]
["bitfinex","SOLUSD",1664583132534,[[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.09,104.23],[33.089,6.12894668]],[[33.12,30.77249336],[33.126,19.53846476],[33.129,7.54899],[33.131,6.0],[33.135,181.3]]]
["bitfinex","SOLUSD",1664583132748,[[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.09,13.61],[33.089,6.12894668]],[[33.12,30.77249336],[33.125,7.54899],[33.126,19.53846476],[33.131,6.0],[33.133,181.3]]]
["bitfinex","SOLUSD",1664583132956,[[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.089,6.12894668],[33.083,13.61]],[[33.12,30.77249336],[33.125,7.54899],[33.126,19.53846476],[33.13,13.59],[33.131,6.0]]]
["bitfinex","SOLUSD",1664583133282,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.089,6.12894668]],[[33.119,6.0],[33.12,275.17936395],[33.125,7.54899],[33.126,19.53846476],[33.13,13.59]]]
["bitfinex","SOLUSD",1664583133496,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.089,6.12894668]],[[33.118,7.54899],[33.119,6.0],[33.12,275.17936395],[33.124,23.2154],[33.126,19.53846476]]]
["bitfinex","SOLUSD",1664583133704,[[33.103,20.0],[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.092,22.5265]],[[33.118,7.54899],[33.119,6.0],[33.12,275.17936395],[33.124,23.2154],[33.126,19.53846476]]]
["bitfinex","SOLUSD",1664583134148,[[33.103,20.0],[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.092,22.5265]],[[33.117,6.0],[33.118,7.54899],[33.119,6.0],[33.12,275.17936395],[33.124,23.2154]]]
["bitfinex","SOLUSD",1664583134436,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.092,22.5265],[33.07,36.87296998]],[[33.116,7.54899],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.141,46.26739386]]]
["bitfinex","SOLUSD",1664583134640,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.092,22.5265],[33.076,4.06031849]],[[33.116,7.54899],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.141,46.26739386]]]
["bitfinex","SOLUSD",1664583135281,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.092,22.5265],[33.076,4.06031849]],[[33.116,7.54899],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.141,38.14544922]]]
["bitfinex","SOLUSD",1664583135489,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.092,22.5265],[33.076,4.06031849]],[[33.116,7.54899],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.141,46.26739386]]]
["bitfinex","SOLUSD",1664583136014,[[33.103,20.0],[33.1,7.57],[33.092,22.5265],[33.076,4.06031849],[25.0,279.413448]],[[33.116,7.54899],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.141,46.26739386]]]
["bitfinex","SOLUSD",1664583136229,[[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.076,4.06031849],[33.069,30.13]],[[33.116,7.54899],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.141,46.26739386]]]
["bitfinex","SOLUSD",1664583136436,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.076,4.06031849]],[[33.116,7.54899],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.141,46.26739386]]]
["bitfinex","SOLUSD",1664583136647,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.092,22.5265],[33.075,18.81157369]],[[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.134,43.61754874]]]
["bitfinex","SOLUSD",1664583136859,[[33.103,20.0],[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.095,14.82876868]],[[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.124,23.2154],[33.134,43.61754874]]]
["bitfinex","SOLUSD",1664583137070,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[25.01,15.0]],[[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.123,15.36489383],[33.124,23.2154]]]
["bitfinex","SOLUSD",1664583137378,[[33.104,6.0],[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868]],[[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.123,15.36489383],[33.124,23.2154]]]
["bitfinex","SOLUSD",1664583137590,[[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.095,14.82876868],[32.756,210.0]],[[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.123,15.36489383],[33.124,23.2154]]]
["bitfinex","SOLUSD",1664583137790,[[33.105,20.0],[33.104,6.0],[33.103,20.0],[33.1,7.57],[33.095,14.82876868]],[[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.123,15.36489383],[33.124,23.2154]]]
["bitfinex","SOLUSD",1664583138003,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.095,14.82876868]],[[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.123,15.36489383],[33.124,23.2154]]]
["bitfinex","SOLUSD",1664583138004,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.095,14.82876868],[33.048,31.72209139]],[[33.115,6.0],[33.116,7.54922],[33.117,6.0],[33.12,275.17936395],[33.123,15.36489383]]]
["bitfinex","SOLUSD",1664583138212,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.095,14.82876868],[33.048,31.72209139]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.239,426.1816]]]
["bitfinex","SOLUSD",1664583138453,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.095,14.82876868],[33.05,32.71195435]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.139,30.97149968]]]
["bitfinex","SOLUSD",1664583138642,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.139,30.97149968]]]
["bitfinex","SOLUSD",1664583139273,[[33.105,20.0],[33.104,6.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.133,185.37221652]]]
["bitfinex","SOLUSD",1664583140320,[[33.105,20.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375],[25.01,15.0]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.133,185.37221652]]]
["bitfinex","SOLUSD",1664583140531,[[33.105,20.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375],[33.061,12.10725261]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.133,185.37221652]]]
["bitfinex","SOLUSD",1664583140860,[[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375],[33.061,12.10725261]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.133,185.37221652]]]
["bitfinex","SOLUSD",1664583141058,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.133,185.37221652]]]
["bitfinex","SOLUSD",1664583141268,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.133,185.37221652]]]
["bitfinex","SOLUSD",1664583141690,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.132,17.66221652]]]
["bitfinex","SOLUSD",1664583142753,[[33.103,20.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375],[33.05,32.71195435]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.132,13.59]]]
["bitfinex","SOLUSD",1664583143369,[[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375],[33.05,32.71195435]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.132,13.59]]]
["bitfinex","SOLUSD",1664583143591,[[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.076,139.09550375],[33.05,32.71195435]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.132,17.66221652]]]
["bitfinex","SOLUSD",1664583143805,[[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.063,12.10725261],[33.05,32.71195435]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.132,13.59]]]
["bitfinex","SOLUSD",1664583144122,[[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.077,139.10251853],[33.063,12.10725261]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.132,13.59]]]
["bitfinex","SOLUSD",1664583144326,[[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.077,139.10251853],[33.063,12.10725261]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583144639,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.09,28.878733]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583144856,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[33.09,28.878733]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583145590,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[25.1,13.0]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583145902,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[33.07,28.89618766]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583146431,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[33.07,36.87296998]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583147269,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[33.077,143.16283702]],[[33.115,6.0],[33.116,7.54922],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583147483,[[33.103,20.0],[33.102,6.0],[33.1,7.57],[33.095,14.82876868],[33.077,139.10251853]],[[33.115,6.0],[33.116,26.56057966],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583148114,[[33.103,20.0],[33.1,7.57],[33.095,14.82876868],[33.077,139.10251853]],[[33.115,6.0],[33.116,26.56057966],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583148115,[[33.103,20.0],[33.1,7.57],[33.095,14.82876868],[33.08,5.9265829],[33.079,185.36031849]],[[33.115,6.0],[33.116,26.56057966],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583148331,[[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.089,6.18798574],[33.08,5.9265829]],[[33.115,6.0],[33.116,26.56057966],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583148632,[[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.095,14.82876868],[33.089,6.18798574]],[[33.115,6.0],[33.116,26.56057966],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583148846,[[33.103,20.0],[33.102,6.0],[33.101,20.0],[33.1,7.57],[33.095,14.82876868]],[[33.115,6.0],[33.116,26.56057966],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583149057,[[33.103,20.0],[33.101,20.0],[33.095,14.82876868],[33.09,7.6],[33.08,5.9265829]],[[33.115,6.0],[33.116,26.56057966],[33.12,275.17936395],[33.123,15.36489383],[33.128,31.54613411]]]
["bitfinex","SOLUSD",1664583149058,[[33.103,20.0],[33.101,20.0],[33.095,14.82876868],[33.09,7.6],[33.08,5.9265829]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,15.36489383]]]
["bitfinex","SOLUSD",1664583149267,[[33.101,20.0],[33.09,7.6],[33.082,36.3207],[33.08,5.9265829],[33.069,181.3]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,15.36489383]]]
["bitfinex","SOLUSD",1664583149466,[[33.09,7.6],[33.082,36.3207],[33.08,5.9265829],[33.069,181.3]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,15.36489383]]]
["bitfinex","SOLUSD",1664583149467,[[33.091,20.0],[33.09,7.6],[33.082,61.2134],[33.08,5.9265829],[33.078,229.73433]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,15.36489383]]]
["bitfinex","SOLUSD",1664583149676,[[33.092,6.0],[33.091,20.0],[33.09,7.6],[33.082,61.2134],[33.08,5.9265829]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,15.36489383]]]
["bitfinex","SOLUSD",1664583149894,[[33.093,20.0],[33.092,6.0],[33.091,20.0],[33.09,7.6],[33.082,47.6034]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,28.95489383]]]
["bitfinex","SOLUSD",1664583150107,[[33.094,6.0],[33.093,20.0],[33.09,7.6],[33.082,47.6034],[33.077,21.61928729]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,28.95489383]]]
["bitfinex","SOLUSD",1664583150317,[[33.095,20.0],[33.094,6.0],[33.093,20.0],[33.09,7.6],[33.082,47.6034]],[[33.115,6.0],[33.116,26.56057966],[33.119,181.3],[33.12,275.17936395],[33.123,28.95489383]]]
["bitfinex","SOLUSD",1664583150530,[[33.095,20.0],[33.094,6.0],[33.09,7.6],[33.082,47.6034],[25.0,279.413448]],[[33.115,6.0],[33.116,26.56057966],[33.118,24.9036],[33.119,181.3],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583150738,[[33.095,20.0],[33.094,6.0],[33.09,7.6],[33.082,47.6034],[33.08,5.9265829]],[[33.115,6.0],[33.116,26.56057966],[33.118,24.9036],[33.119,181.3],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583151150,[[33.095,20.0],[33.09,7.6],[33.082,47.6034],[33.08,5.9265829],[33.073,4.06031849]],[[33.114,7.54922],[33.115,6.0],[33.116,19.01135966],[33.118,24.9036],[33.119,181.3]]]
["bitfinex","SOLUSD",1664583151364,[[33.091,20.0],[33.09,7.6],[33.074,13.61],[33.072,4.06031849],[33.066,7.97678232]],[[33.1,213.13901706],[33.114,7.54922],[33.115,187.3],[33.116,19.01135966],[33.118,24.9036]]]
["bitfinex","SOLUSD",1664583151686,[[33.092,6.0],[33.091,20.0],[33.08,7.57],[33.073,37.1938],[33.07,4.06031849]],[[33.1,243.93012094],[33.113,24.1174],[33.114,7.54922],[33.115,187.3],[33.116,19.01135966]]]
["bitfinex","SOLUSD",1664583151885,[[33.092,6.0],[33.08,7.57],[33.073,23.5838],[33.071,13.61],[33.07,143.23780563]],[[33.1,243.93012094],[33.113,24.1174],[33.114,7.54922],[33.115,187.3],[33.116,19.01135966]]]
["bitfinex","SOLUSD",1664583152096,[[33.081,6.0],[33.08,7.57],[33.073,23.5838],[33.067,4.06031849],[33.065,13.62]],[[33.1,243.93012094],[33.112,21.14922],[33.113,24.1174],[33.115,191.37221652],[33.116,19.01135966]]]
["bitfinex","SOLUSD",1664583152306,[[33.082,20.0],[33.081,6.0],[33.08,7.57],[33.073,23.5838],[33.067,4.06031849]],[[33.1,243.93012094],[33.112,21.14922],[33.113,24.1174],[33.114,9.8462],[33.115,187.3]]]
["bitfinex","SOLUSD",1664583152528,[[33.083,6.0],[33.082,20.0],[33.081,6.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.111,24.9036],[33.112,21.14922],[33.113,24.1174],[33.114,9.8462]]]
["bitfinex","SOLUSD",1664583152840,[[33.084,20.0],[33.083,6.0],[33.08,7.57],[33.073,23.5838],[33.071,6.09115195]],[[33.1,243.93012094],[33.111,24.9036],[33.112,21.14922],[33.113,24.1174],[33.114,9.8462]]]
["bitfinex","SOLUSD",1664583153051,[[33.085,6.0],[33.084,20.0],[33.08,7.57],[33.073,23.5838],[33.071,6.09115195]],[[33.1,243.93012094],[33.111,24.9036],[33.112,21.14922],[33.113,24.1174],[33.114,9.8462]]]
["bitfinex","SOLUSD",1664583153264,[[33.086,20.0],[33.085,6.0],[33.084,20.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583153458,[[33.086,20.0],[33.085,6.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583153459,[[33.087,6.0],[33.086,20.0],[33.085,6.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583153670,[[33.088,20.0],[33.087,6.0],[33.086,20.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583153880,[[33.088,20.0],[33.087,6.0],[33.08,7.57],[33.073,23.5838],[33.036,169.27065168]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583154089,[[33.089,6.0],[33.088,20.0],[33.08,7.57],[33.073,23.5838],[33.036,169.27065168]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583154301,[[33.088,20.0],[33.08,7.57],[33.073,23.5838],[33.036,169.27065168],[32.576,10.0]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583154513,[[33.089,6.0],[33.081,20.0],[33.08,7.57],[33.073,23.5838],[33.036,169.27065168]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583154733,[[33.082,6.0],[33.081,20.0],[33.08,7.57],[33.073,23.5838],[33.036,169.27065168]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583155052,[[33.083,20.0],[33.082,6.0],[33.081,20.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583155247,[[33.083,20.0],[33.082,6.0],[33.08,7.57],[33.073,23.5838],[33.066,9.829]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583155458,[[33.084,6.0],[33.083,20.0],[33.082,6.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583155670,[[33.085,20.0],[33.084,6.0],[33.083,20.0],[33.08,7.57],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583155880,[[33.085,20.0],[33.084,6.0],[33.08,7.57],[33.073,23.5838],[25.01,15.0]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583156097,[[33.086,6.0],[33.085,20.0],[33.08,7.57],[33.074,90.62],[33.073,23.5838]],[[33.1,243.93012094],[33.11,7.54922],[33.111,24.9036],[33.112,13.6],[33.113,24.1174]]]
["bitfinex","SOLUSD",1664583156417,[[33.09,7.55],[33.087,20.0],[33.086,6.0],[33.085,20.0],[33.076,9.826]],[[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.121,4.07221652]]]
["bitfinex","SOLUSD",1664583156732,[[33.091,26.0],[33.09,7.55],[33.086,6.0],[33.085,20.0],[33.076,9.826]],[[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.121,4.07221652]]]
["bitfinex","SOLUSD",1664583156929,[[33.091,26.0],[33.09,7.55],[33.078,90.62],[33.077,24.1512],[33.076,9.826]],[[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.122,18.99864835]]]
["bitfinex","SOLUSD",1664583157141,[[33.091,26.0],[33.09,7.55],[33.079,9.824],[33.078,90.62],[33.077,24.1512]],[[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.122,14.92643183]]]
["bitfinex","SOLUSD",1664583157573,[[33.091,26.0],[33.09,7.55],[33.078,90.62],[33.077,24.1512]],[[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.122,14.92643183]]]
["bitfinex","SOLUSD",1664583157574,[[33.091,26.0],[33.09,7.55],[33.08,22.9488],[33.078,100.444],[33.077,24.1512]],[[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.122,14.92643183]]]
["bitfinex","SOLUSD",1664583158093,[[33.091,26.0],[33.09,7.55],[33.08,22.9488],[33.078,100.444],[33.077,24.1512]],[[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.122,18.99864835]]]
["bitfinex","SOLUSD",1664583158936,[[33.091,26.0],[33.09,7.55],[33.08,22.9488],[33.078,100.444],[33.077,24.1512]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583159779,[[33.091,26.0],[33.09,7.55],[33.08,22.9488],[33.078,100.444],[33.077,24.1512]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047]]]
["bitfinex","SOLUSD",1664583159987,[[33.091,26.0],[33.09,7.55],[33.08,22.9488],[33.078,100.444],[33.077,24.1512]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583160410,[[33.091,26.0],[33.09,7.55],[33.08,22.9488],[33.078,100.444],[33.077,24.1512]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047]]]
["bitfinex","SOLUSD",1664583160954,[[33.091,26.0],[33.09,7.55],[33.08,22.9488],[33.078,100.444],[33.077,24.1512]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583161136,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488],[33.078,100.444]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047]]]
["bitfinex","SOLUSD",1664583161346,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488],[33.078,100.444]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583161984,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488],[33.078,100.444]],[[33.11,237.53327482],[33.111,24.9036],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047]]]
["bitfinex","SOLUSD",1664583163133,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488],[33.078,100.444]],[[33.11,237.53327482],[33.111,41.05016234],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583163343,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488],[33.078,100.444]],[[33.11,237.53327482],[33.111,41.05016234],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047]]]
["bitfinex","SOLUSD",1664583166413,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488],[33.078,100.444]],[[33.11,237.53327482],[33.111,41.05016234],[33.113,24.1174],[33.12,279.25158047],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664583166725,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488],[33.078,100.444]],[[33.11,237.53327482],[33.111,41.05016234],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047]]]
["bitfinex","SOLUSD",1664583166933,[[33.091,26.0],[33.09,7.55],[33.086,15.30171905],[33.08,22.9488]],[[33.111,41.05016234],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047]]]
["bitfinex","SOLUSD",1664583166934,[[33.1,7.57],[33.091,26.0],[33.09,247.39691908],[33.087,90.62],[33.086,15.30171905]],[[33.111,16.14656234],[33.113,24.1174],[33.116,7.54922],[33.12,279.25158047],[33.126,8.12194464]]]
["bitfinex","SOLUSD",1664583167143,[[33.101,26.0],[33.1,7.57],[33.091,26.0],[33.09,247.39691908],[33.088,13.61]],[[33.111,16.14656234],[33.113,24.1174],[33.116,7.54922],[33.12,275.17936395],[33.125,4.07221652]]]
["bitfinex","SOLUSD",1664583167352,[[33.101,26.0],[33.1,7.57],[33.091,6.0],[33.09,247.39691908],[33.088,13.61]],[[33.111,16.14656234],[33.113,24.1174],[33.12,275.17936395],[33.126,35.06563652],[33.131,31.54628749]]]
["bitfinex","SOLUSD",1664583167568,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.088,13.61]],[[33.111,16.14656234],[33.113,24.1174],[33.12,275.17936395],[33.126,35.06563652],[33.131,31.54628749]]]
["bitfinex","SOLUSD",1664583167569,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.088,13.61],[33.07,282.17164889]],[[33.111,16.14656234],[33.113,24.1174],[33.12,275.17936395],[33.126,35.06563652],[33.131,31.54628749]]]
["bitfinex","SOLUSD",1664583167768,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.088,13.61],[33.08,27.00911849]],[[33.111,16.14656234],[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986]]]
["bitfinex","SOLUSD",1664583168403,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.088,13.61],[33.081,4.06031849]],[[33.111,16.14656234],[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,180.44025334]]]
["bitfinex","SOLUSD",1664583168616,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.089,24.1813],[33.088,13.61]],[[33.111,16.14656234],[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986]]]
["bitfinex","SOLUSD",1664583169045,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.089,24.1813],[33.088,13.61]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.194,121.82916955]]]
["bitfinex","SOLUSD",1664583169255,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.089,24.1813],[33.087,104.23]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.152,20.30486159]]]
["bitfinex","SOLUSD",1664583169560,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.089,24.1813],[33.087,104.23]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.133,53.25740829]]]
["bitfinex","SOLUSD",1664583169773,[[33.101,26.0],[33.1,7.57],[33.09,247.39691908],[33.089,24.1813],[33.087,104.23]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.133,45.13546365]]]
["bitfinex","SOLUSD",1664583169985,[[33.101,26.0],[33.1,7.57],[33.089,24.1813],[33.087,104.23],[25.102,3.9471243]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.133,45.13546365]]]
["bitfinex","SOLUSD",1664583170200,[[33.101,26.0],[33.1,7.57],[33.089,24.1813],[33.087,104.23],[33.012,60.27]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.133,53.25740829]]]
["bitfinex","SOLUSD",1664583170519,[[33.101,26.0],[33.1,7.57],[33.089,24.1813],[33.087,104.23],[33.076,22.6855]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.133,53.25740829]]]
["bitfinex","SOLUSD",1664583171131,[[33.101,20.0],[33.09,7.55],[33.089,24.1813],[33.087,13.61],[33.078,90.62]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.133,53.25740829]]]
["bitfinex","SOLUSD",1664583171132,[[33.101,20.0],[33.09,7.55],[33.089,24.1813],[33.087,13.61],[33.078,90.62]],[[33.113,24.1174],[33.12,275.17936395],[33.126,30.99342],[33.127,184.51246986],[33.13,7.58]]]
["bitfinex","SOLUSD",1664583171461,[[33.091,20.0],[33.09,7.55],[33.089,24.1813],[33.081,13.61],[33.078,90.62]],[[33.113,24.1174],[33.119,7.54922],[33.12,275.17936395],[33.123,4.07221652],[33.126,37.0342]]]
["bitfinex","SOLUSD",1664583171768,[[33.092,6.0],[33.091,20.0],[33.09,7.55],[33.089,24.1813],[33.079,13.61]],[[33.113,24.1174],[33.119,7.54922],[33.12,275.17936395],[33.126,37.0342]]]
["bitfinex","SOLUSD",1664583171769,[[33.092,6.0],[33.091,20.0],[33.09,7.55],[33.089,24.1813],[33.079,13.61]],[[33.1,229.47784919],[33.112,6.0],[33.113,24.1174],[33.119,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583171982,[[33.092,6.0],[33.091,20.0],[33.09,7.55],[33.079,13.61],[32.744,150.0]],[[33.1,260.25034255],[33.112,6.0],[33.113,24.1174],[33.119,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583172178,[[33.092,6.0],[33.09,7.55],[33.079,13.61],[32.744,150.0]],[[33.1,260.25034255],[33.112,6.0],[33.113,24.1174],[33.119,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583172179,[[33.093,20.0],[33.092,6.0],[33.09,7.55],[33.079,13.61],[33.071,6.09115195]],[[33.1,260.25034255],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922],[33.12,275.17936395]]]
["bitfinex","SOLUSD",1664583172390,[[33.094,6.0],[33.093,20.0],[33.092,6.0],[33.09,7.55],[33.08,28.88745769]],[[33.1,260.25034255],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922],[33.12,30.77249336]]]
["bitfinex","SOLUSD",1664583172601,[[33.095,20.0],[33.094,6.0],[33.093,20.0],[33.09,7.55],[33.081,13.61]],[[33.1,260.25034255],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922],[33.12,30.77249336]]]
["bitfinex","SOLUSD",1664583172813,[[33.095,20.0],[33.094,6.0],[33.09,7.55],[33.081,13.61],[33.071,14.06793427]],[[33.1,260.25034255],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922],[33.12,30.77249336]]]
["bitfinex","SOLUSD",1664583173038,[[33.096,6.0],[33.095,20.0],[33.09,7.55],[33.081,13.61],[33.071,14.06793427]],[[33.1,260.25034255],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922],[33.12,30.77249336]]]
["bitfinex","SOLUSD",1664583173248,[[33.097,20.0],[33.096,6.0],[33.095,20.0],[33.09,7.55],[33.081,13.61]],[[33.1,260.25034255],[33.11,225.00297239],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922]]]
["bitfinex","SOLUSD",1664583173444,[[33.098,6.0],[33.097,20.0],[33.096,6.0],[33.09,7.55],[33.08,284.81663775]],[[33.1,260.25034255],[33.11,225.00297239],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922]]]
["bitfinex","SOLUSD",1664583173654,[[33.099,20.0],[33.098,6.0],[33.097,20.0],[33.09,7.55],[33.08,284.81663775]],[[33.1,260.25034255],[33.11,225.00297239],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922]]]
["bitfinex","SOLUSD",1664583173866,[[33.099,20.0],[33.098,6.0],[33.09,7.55],[33.081,24.0092],[33.08,284.81663775]],[[33.1,260.25034255],[33.11,225.00297239],[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922]]]
["bitfinex","SOLUSD",1664583174076,[[33.099,26.0],[33.09,7.55],[33.087,90.62],[33.081,24.0092],[33.08,271.20663775]],[[33.112,22.44498469],[33.113,24.1174],[33.119,7.54922],[33.132,9.4161],[33.139,90.62]]]
["bitfinex","SOLUSD",1664583174287,[[33.1,36.42001357],[33.099,26.0],[33.087,90.62],[33.082,13.61],[33.081,24.0092]],[[33.112,16.44498469],[33.113,24.1174],[33.126,30.99342],[33.129,21.71194464],[33.132,9.4161]]]
["bitfinex","SOLUSD",1664583174495,[[33.1,7.55],[33.099,26.0],[33.088,114.6292],[33.082,13.61],[33.079,4.06031849]],[[33.112,16.44498469],[33.113,24.1174],[33.125,4.07221652],[33.126,30.99342],[33.131,21.71194464]]]
["bitfinex","SOLUSD",1664583174709,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,13.61],[33.08,275.26695624]],[[33.11,242.15030614],[33.112,16.44498469],[33.113,24.1174],[33.125,4.07221652],[33.126,30.99342]]]
["bitfinex","SOLUSD",1664583175137,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,13.61],[33.08,4.06031849]],[[33.11,242.15030614],[33.112,16.44498469],[33.113,24.1174],[33.126,35.06563652],[33.18,1.5]]]
["bitfinex","SOLUSD",1664583175351,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,13.61],[33.08,4.06031849]],[[33.11,242.15030614],[33.112,16.44498469],[33.113,24.1174],[33.126,35.06563652],[33.178,1.5]]]
["bitfinex","SOLUSD",1664583175563,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,13.61],[33.08,4.06031849]],[[33.11,242.15030614],[33.112,16.44498469],[33.113,24.1174],[33.125,4.07221652],[33.126,30.99342]]]
["bitfinex","SOLUSD",1664583175769,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,13.61],[33.08,218.2171252]],[[33.11,242.15030614],[33.112,16.44498469],[33.125,4.07221652],[33.126,30.99342],[33.131,21.71194464]]]
["bitfinex","SOLUSD",1664583176296,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,13.61],[33.08,222.27744369]],[[33.11,242.15030614],[33.112,16.44498469],[33.124,4.07221652],[33.126,30.99342],[33.131,21.71194464]]]
["bitfinex","SOLUSD",1664583176494,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,13.61],[33.08,222.27744369]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.124,4.07221652],[33.125,23.786]]]
["bitfinex","SOLUSD",1664583177242,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,17.67031849],[33.08,218.2171252]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,27.85821652],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664583177453,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.081,17.67031849],[33.08,218.2171252]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,27.85821652],[33.131,13.59]]]
["bitfinex","SOLUSD",1664583177867,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.082,4.06031849],[33.081,13.61]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,23.786],[33.127,184.51246986]]]
["bitfinex","SOLUSD",1664583178180,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.083,13.61],[33.082,4.06031849]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,23.786],[33.127,184.51246986]]]
["bitfinex","SOLUSD",1664583178597,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.086,21.36940897],[33.083,13.61]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,23.786],[33.127,184.51246986]]]
["bitfinex","SOLUSD",1664583178808,[[33.101,26.0],[33.1,7.55],[33.097,15.35799068],[33.088,114.6292],[33.086,21.36940897]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,23.786],[33.127,184.51246986]]]
["bitfinex","SOLUSD",1664583180924,[[33.101,26.0],[33.1,7.55],[33.097,15.35799068],[33.088,114.6292],[33.086,21.36940897]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,23.786],[33.127,180.44025334]]]
["bitfinex","SOLUSD",1664583181241,[[33.101,26.0],[33.1,7.55],[33.097,15.35799068],[33.088,114.6292],[33.086,21.36940897]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,23.786],[33.127,184.51246986]]]
["bitfinex","SOLUSD",1664583183757,[[33.101,26.0],[33.1,7.55],[33.097,15.35799068],[33.088,114.6292],[33.086,21.36940897]],[[33.11,242.15030614],[33.112,16.44498469],[33.12,268.4569709],[33.125,23.786],[33.127,180.44025334]]]
["bitfinex","SOLUSD",1664583184072,[[33.101,26.0],[33.1,7.55],[33.088,114.6292],[33.086,15.30171905],[33.078,13.61]],[[33.11,242.15030614],[33.112,16.44498469],[33.119,7.54922],[33.12,268.4569709],[33.125,37.376]]]
["bitfinex","SOLUSD",1664583184268,[[33.101,26.0],[33.09,7.57],[33.088,24.0092],[33.086,15.30171905],[33.085,6.04051759]],[[33.11,242.15030614],[33.112,16.44498469],[33.119,7.54922],[33.12,268.4569709],[33.125,37.376]]]
["bitfinex","SOLUSD",1664583184479,[[33.101,26.0],[33.09,7.57],[33.088,24.0092],[33.086,15.30171905],[33.081,4.06031849]],[[33.11,242.15030614],[33.112,16.44498469],[33.119,7.54922],[33.12,268.4569709],[33.125,37.376]]]
["bitfinex","SOLUSD",1664583184691,[[33.101,6.0],[33.09,7.57],[33.088,24.0092],[33.086,15.30171905],[33.077,28.21151849]],[[33.11,242.15030614],[33.112,16.44498469],[33.119,7.54922],[33.12,268.4569709],[33.124,4.07221652]]]
["bitfinex","SOLUSD",1664583184902,[[33.101,6.0],[33.09,7.57],[33.088,24.0092],[33.086,15.30171905],[33.078,90.62]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583185125,[[33.091,6.0],[33.09,7.57],[33.088,24.0092],[33.086,15.30171905],[33.078,90.62]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583185335,[[33.092,20.0],[33.091,6.0],[33.09,7.57],[33.088,24.0092],[33.086,15.30171905]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583185539,[[33.093,6.0],[33.092,20.0],[33.091,6.0],[33.09,7.57],[33.088,24.0092]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583185755,[[33.094,20.0],[33.093,6.0],[33.09,7.57],[33.088,24.0092],[33.076,22.6855]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583185959,[[33.094,20.0],[33.09,7.57],[33.088,24.0092],[33.076,26.74581849],[33.075,14.7512552]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583186283,[[33.091,20.0],[33.09,7.57],[33.088,24.0092],[33.076,26.74581849],[33.075,14.7512552]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583187124,[[33.092,6.0],[33.091,20.0],[33.09,7.57],[33.088,24.0092],[33.076,26.74581849]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583187339,[[33.093,20.0],[33.092,6.0],[33.091,20.0],[33.09,7.57],[33.088,24.0092]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583187536,[[33.094,6.0],[33.093,20.0],[33.09,7.57],[33.088,24.0092],[25.01,15.0]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583187746,[[33.095,20.0],[33.094,6.0],[33.093,20.0],[33.09,7.57],[33.088,24.0092]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583187956,[[33.095,20.0],[33.094,6.0],[33.09,7.57],[33.088,24.0092],[25.051,2.0]],[[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59],[33.119,24.6746]]]
["bitfinex","SOLUSD",1664583188691,[[33.095,20.0],[33.094,6.0],[33.09,7.57],[33.088,24.0092],[25.051,2.0]],[[33.108,6.0],[33.109,7.54922],[33.11,242.15030614],[33.112,16.44498469],[33.118,13.59]]]
["bitfinex","SOLUSD",1664583211313,[[33.119,6.0],[33.118,20.0],[33.117,6.0],[33.11,7.57],[33.101,24.2051]],[[33.13,240.27941143],[33.131,23.4605],[33.135,4.07221652],[33.146,38.2147],[33.147,189.69195289]]]
["bitfinex","SOLUSD",1664583213721,[[33.117,20.0],[33.116,6.0],[33.11,7.57],[33.107,15.38582498],[33.101,24.2051]],[[33.13,255.02812345],[33.131,23.4605],[33.136,11.62143652],[33.141,31.53801771],[33.143,8.12194464]]]
["bitfinex","SOLUSD",1664583255886,[[33.104,6.0],[33.103,20.0],[33.102,6.0],[33.1,7.55],[33.096,15.33295104]],[[33.11,242.19188434],[33.119,7.54694],[33.12,291.03939177],[33.123,4.07221652],[33.126,33.8587]]]
["bitfinex","SOLUSD",1664583319210,[[33.091,20.0],[33.08,7.55],[33.072,22.8076],[33.071,10.2235407],[33.067,13.61]],[[33.108,7.54716],[33.109,15.4],[33.11,235.82228768],[33.118,4.07221652],[33.119,128.5118]]]
["bitfinex","SOLUSD",1664583323423,[[33.087,20.0],[33.086,6.0],[33.085,20.0],[33.08,7.55],[33.075,14.81938418]],[[33.099,7.54716],[33.1,268.84897347],[33.104,17.66787569],[33.106,23.0158],[33.107,9.4]]]
["bitfinex","SOLUSD",1664583359700,[[33.082,20.0],[33.08,7.55],[33.065,5.90765423],[33.056,5.94942558],[33.023,68.04445455]],[[33.098,7.54716],[33.099,39.622323],[33.106,27.08801652],[33.108,9.9416],[33.131,20.30486159]]]
["bitfinex","SOLUSD",1664583377780,[[33.07,7.55],[33.06,24.2457],[33.059,9.876],[33.058,23.5271],[33.056,4.06031849]],[[33.088,6.0],[33.094,7.54716],[33.095,9.4],[33.096,21.03751563],[33.101,4.07221652]]]
["bitfinex","SOLUSD",1664583419015,[[33.048,20.0],[33.047,6.0],[33.04,3.63],[33.033,1.5496],[33.014,139.35390837]],[[33.06,6.0],[33.061,7.04716],[33.065,38.2067166],[33.07,184.93],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664583468649,[[33.05,20.0],[33.049,6.0],[33.04,7.63],[33.033,1.5583],[33.032,32.7001]],[[33.062,6.0],[33.063,7.56315],[33.064,6.0],[33.065,63.78779765],[33.071,31.60534598]]]
["bitfinex","SOLUSD",1664583495580,[[33.064,20.0],[33.06,3.63],[33.053,1.5583],[33.041,9.865],[33.039,181.3]],[[33.086,15.4],[33.087,7.56315],[33.088,1.86387799],[33.089,15.4],[33.09,3.62]]]
["bitfinex","SOLUSD",1664583526094,[[33.075,15.15909567],[33.074,7.5496],[33.073,20.0],[33.07,7.59],[33.066,114.3294]],[[33.09,6.0],[33.091,1.8656723],[33.093,4.07221652],[33.096,7.55515],[33.13,139.19833383]]]
["bitfinex","SOLUSD",1664583547433,[[33.076,6.0],[33.075,20.0],[33.074,6.0],[33.07,7.63],[33.064,16.81586683]],[[33.085,1.86208336],[33.088,7.55583],[33.089,10.07221652],[33.095,8.12194464],[33.097,22.7086]]]
["bitfinex","SOLUSD",1664583580254,[[33.081,6.0],[33.08,7.63],[33.073,30.95143],[33.072,0.26],[33.062,138.2465]],[[33.092,1.86627033],[33.093,4.07221652],[33.094,23.4745],[33.096,31.70463],[33.099,8.12194464]]]
["bitfinex","SOLUSD",1664583626214,[[33.1,7.63],[33.096,20.0],[33.094,1.55143],[33.092,6.0],[33.08,9.827]],[[33.114,7.55583],[33.115,6.0],[33.119,4.07221652],[33.124,24.5447],[33.125,13.59]]]
["bitfinex","SOLUSD",1664583635882,[[33.121,26.0],[33.12,7.63],[33.113,1.55143],[33.111,0.26],[33.108,23.2261]],[[33.136,7.55583],[33.137,6.0],[33.143,4.07221652],[33.147,24.42277999],[33.149,282.12194464]]]
["bitfinex","SOLUSD",1664583670907,[[33.145,20.0],[33.144,6.0],[33.14,7.63],[33.109,4.06031849],[33.103,23.40514006]],[[33.152,4.07221652],[33.155,6.0],[33.157,7.55583],[33.158,22.6867],[33.159,8.12194464]]]
["bitfinex","SOLUSD",1664583688580,[[33.141,6.0],[33.14,20.0],[33.139,6.0],[33.134,1.55143],[33.133,0.26]],[[33.154,6.0],[33.155,4.07221652],[33.157,7.55583],[33.158,22.6867],[33.161,8.12194464]]]
["bitfinex","SOLUSD",1664583716655,[[33.1,7.63],[33.094,1.55143],[33.092,9.773],[33.085,90.62],[33.084,36.04720081]],[[33.13,7.63],[33.134,16.95583],[33.135,6.0],[33.136,9.4],[33.137,108.28221652]]]
["bitfinex","SOLUSD",1664583754611,[[33.101,26.0],[33.1,7.59],[33.089,1.54435],[33.088,9.798],[33.087,46.8994]],[[33.122,6.0],[33.123,7.5499],[33.124,4.07221652],[33.127,24.9753],[33.13,15.74194464]]]
["bitfinex","SOLUSD",1664583775357,[[33.109,20.0],[33.108,6.0],[33.1,7.59],[33.081,4.06031849],[33.077,320.39906657]],[[33.121,7.5499],[33.122,6.0],[33.125,9.4],[33.127,24.9753],[33.14,7.62]]]
["bitfinex","SOLUSD",1664583812063,[[33.111,6.0],[33.11,7.63],[33.101,30.94435],[33.097,24.8072],[33.088,15.00028683]],[[33.13,4.07221652],[33.135,22.5937],[33.136,17.26494464],[33.143,16.46182323],[33.167,30.13]]]
["bitfinex","SOLUSD",1664583833727,[[33.119,20.0],[33.118,6.0],[33.115,1.54435],[33.101,19.168],[33.093,100.70925592]],[[33.137,15.4],[33.138,7.5499],[33.139,24.6909],[33.141,31.53694974],[33.143,4.07221652]]]
["bitfinex","SOLUSD",1664583904108,[[33.128,20.0],[33.12,3.62],[33.115,1.53819],[33.112,15.35213322],[33.105,23.7932]],[[33.138,6.0],[33.139,24.6909],[33.14,26.87081652],[33.147,8.12194464],[33.148,17.26343]]]
["bitfinex","SOLUSD",1664583953010,[[33.066,1.54412],[33.062,14.93258473],[33.06,7.61],[33.058,27.19581849],[33.005,237.72327638]],[[33.088,6.0],[33.089,16.94876],[33.09,6.0],[33.095,181.3],[33.11,12.18291696]]]
["bitfinex","SOLUSD",1664583971613,[[33.116,7.54412],[33.115,20.0],[33.11,7.61],[33.103,0.26],[33.063,12.10725261]],[[33.133,6.0],[33.134,9.9088],[33.139,48.2125],[33.14,181.3],[33.141,18.56384913]]]
["bitfinex","SOLUSD",1664584018000,[[33.128,6.0],[33.127,21.53705],[33.126,6.0],[33.12,7.58],[33.1,24.2619]],[[33.135,4.07221652],[33.141,8.12194464],[33.146,28.19968373],[33.147,47.2648],[33.191,89.65567]]]
["bitfinex","SOLUSD",1664584071316,[[33.131,20.0],[33.125,1.53705],[33.123,23.593],[33.12,7.59],[33.118,4.06031849]],[[33.155,4.07221652],[33.156,6.0],[33.158,7.54193],[33.16,7.58],[33.162,21.70194464]]]
["bitfinex","SOLUSD",1664584100326,[[33.119,20.0],[33.118,6.0],[33.117,1.53979],[33.115,9.4],[33.111,22.8038]],[[33.137,6.0],[33.138,7.54329],[33.14,238.71050485],[33.142,4.07221652],[33.259,203.04861592]]]
["bitfinex","SOLUSD",1664584161121,[[33.137,1.53819],[33.136,20.0],[33.135,6.0],[33.13,7.59],[33.122,24.74091682]],[[33.15,204.09598921],[33.155,6.0],[33.157,23.19],[33.159,17.65221652],[33.16,51.53242865]]]
["bitfinex","SOLUSD",1664584179955,[[33.138,6.0],[33.137,1.53477],[33.133,20.0],[33.132,15.2989512],[33.1,7.57]],[[33.15,240.13431751],[33.156,6.0],[33.157,38.1430124],[33.16,51.50815288],[33.165,4.07221652]]]
["bitfinex","SOLUSD",1664584215708,[[33.107,21.53477],[33.105,6.0],[33.1,7.56],[33.097,21.70236241],[33.083,24.4057]],[[33.127,6.0],[33.128,7.53715],[33.129,24.5686],[33.13,453.11478304],[33.139,13.59]]]
["bitfinex","SOLUSD",1664584246755,[[33.085,1.53477],[33.084,20.0],[33.083,6.0],[33.076,9.4],[33.073,15.3622467]],[[33.09,205.72362895],[33.098,7.53715],[33.099,47.2153],[33.1,252.40664512],[33.103,4.07221652]]]
["bitfinex","SOLUSD",1664584283563,[[33.07,20.0],[33.065,1.53477],[33.063,15.32870763],[33.062,21.70236241],[33.06,7.61]],[[33.087,6.0],[33.088,7.53715],[33.09,241.5342872],[33.098,13.6],[33.15,9.11]]]
["bitfinex","SOLUSD",1664584324780,[[33.006,0.00477],[33.001,6.0],[33.0,4.0],[32.993,15.11419776],[32.99,32.1067]],[[33.037,13.63],[33.038,100.74],[33.039,251.72385],[33.044,29.4],[33.045,4.27890627]]]
["bitfinex","SOLUSD",1664584348786,[[32.932,26.0],[32.931,9.4],[32.93,15.37],[32.921,13.68],[32.862,12.10725261]],[[32.959,22.76459973],[32.965,15.36034407],[32.967,24.15044671],[32.969,181.5],[32.97,31.70385816]]]
["bitfinex","SOLUSD",1664584365197,[[32.983,6.0],[32.982,20.0],[32.981,6.0],[32.98,15.33],[32.971,119.54929995]],[[33.006,6.0],[33.008,7.53715],[33.01,4.07221652],[33.016,9.0878],[33.017,59.7367]]]
["bitfinex","SOLUSD",1664584392837,[[33.006,20.0],[33.005,6.0],[33.004,20.0],[33.0,46.69091937],[32.994,13.64]],[[33.02,4.07221652],[33.026,16.34026697],[33.027,23.54386877],[33.033,12.18291696],[33.037,47.55251857]]]
["bitfinex","SOLUSD",1664584408827,[[33.026,24.0419],[33.025,15.40221508],[33.02,7.65],[33.011,13.64],[32.976,7.97678232]],[[33.052,4.07221652],[33.053,7.53715],[33.056,23.0998],[33.057,6.0],[33.058,38.2034]]]
["bitfinex","SOLUSD",1664584438270,[[32.995,15.4],[32.993,9.66],[32.99,7.65],[32.986,13.65]],[[33.017,6.0],[33.018,47.8149],[33.02,26.92227312],[33.024,24.3162],[33.025,4.07221652]]]
["bitfinex","SOLUSD",1664584441442,[[33.006,20.0],[33.005,6.0],[33.0,7.65],[32.995,9.4],[32.966,7.97678232]],[[33.027,9.4],[33.035,61.003],[33.036,94.81221652],[33.039,9.8478],[33.04,279.20436853]]]
["bitfinex","SOLUSD",1664584511307,[[32.993,20.0],[32.992,6.0],[32.99,238.05043822],[32.984,40.24028042],[32.974,31.84878006]],[[33.009,7.57415],[33.01,6.0],[33.012,25.32960703],[33.015,4.07221652],[33.016,48.37320963]]]
["bitfinex","SOLUSD",1664584520357,[[33.015,27.57897],[33.014,6.0],[33.012,0.26],[33.01,254.21642535]],[[33.037,6.0],[33.038,48.8316],[33.039,4.07221652],[33.04,26.92227312],[33.045,8.12194464]]]
["bitfinex","SOLUSD",1664584572425,[[33.011,20.0],[33.01,6.0],[33.002,7.57231],[33.0,7.66],[32.996,121.29253761]],[[33.029,6.0],[33.03,270.57270065],[33.031,4.07221652],[33.037,7.53777],[33.073,48.73166782]]]
["bitfinex","SOLUSD",1664584604838,[[32.945,7.57231],[32.944,24.3725],[32.941,24.2395],[32.94,31.864],[32.932,52.47533712]],[[32.972,30.6841],[32.973,7.53777],[32.974,24.1109],[32.979,13.65],[32.98,7.66]]]
["bitfinex","SOLUSD",1664584607693,[[32.943,7.57231],[32.942,26.0],[32.941,24.2395],[32.94,7.66],[32.935,99.631]],[[32.967,24.1713],[32.97,6.0],[32.979,7.53777],[32.983,195.15],[32.984,38.11366879]]]
["bitfinex","SOLUSD",1664584652412,[[32.97,6.0],[32.969,20.0],[32.968,7.57231],[32.967,6.0],[32.964,9.4]],[[32.995,6.0],[32.996,55.72397],[32.997,180.31254713],[33.0,4.07221652],[33.004,28.97589798]]]
["bitfinex","SOLUSD",1664584693336,[[32.961,26.26],[32.96,7.67],[32.955,96.74],[32.953,13.66],[32.952,0.26]],[[32.972,17.2704086],[32.986,7.58081],[32.999,195.14]]]
["bitfinex","SOLUSD",1664584701111,[[32.964,9.4],[32.963,26.26],[32.961,15.4113689],[32.96,7.67],[32.952,90.74]],[[32.972,17.2704086],[32.986,7.58081],[32.992,14.80182833],[32.993,13.65],[32.994,6.19954351]]]
["bitfinex","SOLUSD",1664584754235,[[32.973,20.0],[32.972,6.0],[32.964,15.19315722],[32.96,13.62105524],[32.955,114.1289]],[[32.985,0.26],[32.986,22.7902],[32.993,24.5615],[32.995,32.13644],[32.996,4.07221652]]]
["bitfinex","SOLUSD",1664584761066,[[32.955,20.0],[32.954,6.0],[32.953,20.0],[32.94,7.67],[32.935,114.5707]],[[32.974,6.0],[32.975,9.4],[32.976,44.4819],[32.977,204.6656],[32.98,23.9853778]]]
["bitfinex","SOLUSD",1664584809440,[[32.961,20.0],[32.95,7.67],[32.946,13.66],[32.931,44.27671376],[32.912,20.17875435]],[[32.974,23.3304],[32.983,9.2718],[32.984,7.5815],[32.986,4.07221652],[32.989,196.2967515]]]
["bitfinex","SOLUSD",1664584814706,[[32.967,20.0],[32.966,6.0],[32.957,14.80819648],[32.941,6.13985073],[32.931,44.27671376]],[[32.983,30.9822],[32.984,7.5815],[32.987,4.07221652],[32.988,24.0834],[32.989,14.7967515]]]
["bitfinex","SOLUSD",1664584850782,[[32.981,20.0],[32.98,7.67],[32.972,0.26],[32.97,236.62293441],[32.966,22.666]],[[32.995,6.0],[32.996,7.57254],[32.997,6.0],[32.998,14.6090968],[33.003,19.42721883]]]
["bitfinex","SOLUSD",1664584890451,[[32.967,20.0],[32.966,6.0],[32.963,15.33640948],[32.96,7.63],[32.941,30.13]],[[32.983,6.26],[32.984,7.57254],[32.99,31.17639298],[32.996,4.07221652],[32.997,13.64]]]
["bitfinex","SOLUSD",1664584895716,[[32.969,6.0],[32.968,20.0],[32.963,15.33640948],[32.96,7.63],[32.954,104.4]],[[32.983,0.26],[32.988,22.749],[32.989,14.86565817],[32.99,253.47529288],[32.994,7.57254]]]
["bitfinex","SOLUSD",1664584963149,[[32.976,20.0],[32.975,6.0],[32.974,15.22830843],[32.964,6.06036831],[32.96,22.60318967]],[[32.978,16.83731743],[32.98,222.96841309],[32.986,6.0],[32.988,22.749],[32.996,13.64]]]
["bitfinex","SOLUSD",1664584968811,[[32.961,26.0],[32.96,7.67],[32.951,6.0],[32.949,24.7739],[32.94,14.9362077]],[[32.975,0.26],[32.977,48.0776],[32.978,16.83731743],[32.98,31.17639298],[32.989,185.57221652]]]
["bitfinex","SOLUSD",1664585009943,[[32.902,0.26],[32.901,20.0],[32.9,22.52731468],[32.891,90.74],[32.89,61.78447924]],[[32.925,6.0],[32.926,7.57254],[32.927,6.0],[32.929,47.4996],[32.93,229.95074913]]]
["bitfinex","SOLUSD",1664585027916,[[32.916,6.0],[32.915,20.0],[32.914,6.0],[32.912,0.26],[32.91,7.65]],[[32.932,6.0],[32.933,7.59116],[32.938,22.7515],[32.939,23.523],[32.94,271.86130854]]]
["bitfinex","SOLUSD",1664585056411,[[32.913,20.0],[32.902,91.0],[32.901,15.31533321],[32.89,220.88002183],[32.888,10.14757859]],[[32.94,53.71827217]]]
["bitfinex","SOLUSD",1664585094067,[[32.891,6.26],[32.89,7.7],[32.885,6.0],[32.884,47.4698],[32.544,210.0]],[[32.909,24.3626],[32.917,7.59116],[32.918,6.0],[32.925,13.67],[32.926,23.5599]]]
["bitfinex","SOLUSD",1664585117829,[[32.929,20.0],[32.928,6.0],[32.922,9.16],[32.92,22.80389605],[32.853,92.27924906]],[[32.944,6.26],[32.945,7.59116],[32.948,23.6256],[32.956,15.36962258],[33.291,210.0]]]
["bitfinex","SOLUSD",1664585145077,[[32.941,20.0],[32.938,6.0],[32.932,0.26],[32.92,13.68],[32.907,7.97678232]],[[32.952,0.26],[32.953,7.58656],[32.959,47.7416],[32.963,4.07221652],[33.004,48.73166782]]]
["bitfinex","SOLUSD",1664585167146,[[32.93,20.0],[32.929,6.0],[32.92,7.7],[32.913,90.74],[32.902,22.8011]],[[32.944,6.26],[32.945,7.58817],[32.949,24.211],[32.95,239.54451246],[32.954,14.81851443]]]
["bitfinex","SOLUSD",1664585195643,[[32.894,20.0],[32.891,9.4],[32.89,13.70057434],[32.884,28.06032357],[32.878,4.09256931]],[[32.917,6.26],[32.918,7.08817],[32.919,22.5704],[32.92,238.53824512],[32.939,185.57221652]]]
["bitfinex","SOLUSD",1664585221004,[[32.914,20.0],[32.904,22.9331],[32.9,7.7],[32.883,7.97678232],[32.673,4130.0]],[[32.922,0.26],[32.923,7.08817],[32.926,6.0],[32.929,22.621],[32.951,8.12194464]]]
["bitfinex","SOLUSD",1664585238137,[[32.915,6.0],[32.914,20.0],[32.913,6.0],[32.912,0.26],[32.9,7.69]],[[32.929,6.0],[32.93,248.15091259],[32.936,7.59093],[32.938,36.5456],[32.939,17.80957597]]]
["bitfinex","SOLUSD",1664585280311,[[32.896,20.0],[32.895,6.0],[32.893,14.9681408],[32.892,6.14882715],[32.884,4.09256931]],[[32.91,31.24272573],[32.913,7.85093],[32.914,13.35793366],[32.92,238.52842886],[32.923,9.4]]]
["bitfinex","SOLUSD",1664585312103,[[32.916,6.0],[32.915,20.0],[32.913,0.26],[32.91,7.69],[32.9,225.06147537]],[[32.929,24.0286],[32.93,234.97206228],[32.933,22.6797826],[32.939,22.8952],[32.943,9.6601]]]
["bitfinex","SOLUSD",1664585339118,[[32.91,22.89124471],[32.904,6.09464507],[32.902,90.74],[32.901,47.3003],[32.9,196.7764615]],[[32.937,7.8484],[32.938,22.74084765],[32.939,24.3607],[32.94,263.34246283],[32.946,17.73221652]]]
["bitfinex","SOLUSD",1664585378773,[[32.934,20.0],[32.933,6.0],[32.932,20.0],[32.922,15.45333332],[32.913,22.5544]],[[32.937,18.46880394],[32.949,7.5884],[32.95,246.14712775],[32.955,14.9840634],[32.957,17.73221652]]]
["bitfinex","SOLUSD",1664585406885,[[32.929,20.0],[32.928,6.0],[32.927,20.0],[32.922,0.26],[32.92,23.13015633]],[[32.937,23.76614715],[32.94,210.8651004],[32.943,7.5884],[32.944,15.11479586],[32.949,23.3919]]]
["bitfinex","SOLUSD",1664585453900,[[32.915,20.0],[32.914,6.26],[32.913,20.0],[32.912,30.19396295],[32.911,90.74]],[[32.939,7.5884],[32.94,238.31529855],[32.944,0.26],[32.945,24.7754],[32.953,4.07221652]]]
["bitfinex","SOLUSD",1664585505209,[[32.936,6.0],[32.935,35.41513687],[32.923,0.26],[32.921,44.70425506],[32.92,279.93]],[[32.95,248.07168134],[32.954,22.47191216],[32.955,23.2044],[32.956,23.0408],[32.959,4.07221652]]]
["bitfinex","SOLUSD",1664585545812,[[32.951,35.66],[32.946,3.906199],[32.945,15.3871609],[32.942,5.98705392],[32.94,279.93]],[[32.968,7.58426],[32.97,268.85596665],[32.973,15.0260383],[32.975,13.65],[32.976,10.17819844]]]
["bitfinex","SOLUSD",1664585584321,[[32.944,26.0],[32.94,7.69],[32.935,24.259],[32.933,15.32807016],[32.932,13.67]],[[32.945,0.00243909],[32.96,248.16169253],[32.971,24.6665],[32.973,7.58426],[32.974,4.07221652]]]
["bitfinex","SOLUSD",1664585609553,[[32.937,6.0],[32.936,20.0],[32.933,0.26],[32.931,40.1997446],[32.589,210.0]],[[32.95,247.17999945],[32.952,0.26],[32.953,7.58426],[32.955,18.38040365],[32.958,23.2593]]]
["bitfinex","SOLUSD",1664585649204,[[32.913,6.0],[32.912,20.0],[32.9,23.25216417],[32.895,4.09256931],[32.89,272.24]],[[32.929,7.58426],[32.93,264.50916736],[32.931,0.26],[32.932,37.5650139],[32.938,13.67]]]
["bitfinex","SOLUSD",1664585696015,[[32.911,26.0],[32.902,6.16246337],[32.9,7.69],[32.891,37.1096],[32.89,272.24]],[[32.928,13.85578],[32.929,23.3353],[32.93,244.99149616],[32.937,28.64190401],[32.938,6.04211251]]]
["bitfinex","SOLUSD",1664585714328,[[32.883,6.0],[32.882,15.50473709],[32.875,20.00387984],[32.871,22.8761],[32.87,286.08013352]],[[32.901,0.26],[32.902,7.59578],[32.903,0.26],[32.909,39.58208538],[32.91,273.35978921]]]
["bitfinex","SOLUSD",1664585775962,[[32.866,24.535],[32.864,13.7],[32.862,23.25205599],[32.854,20.3226298],[32.849,164.98765251]],[[32.9,7.69],[32.905,7.59739],[32.907,4.07221652],[32.909,6.0],[32.912,339.43517534]]]
["bitfinex","SOLUSD",1664585825922,[[32.913,6.0],[32.912,20.0],[32.903,15.73529671],[32.901,24.6577],[32.89,266.74903487]],[[32.93,259.35798017],[32.933,38.68494025],[32.936,171.21345345],[32.937,14.97190401],[32.942,25.85291696]]]
["bitfinex","SOLUSD",1664585850670,[[32.913,6.0],[32.912,20.0],[32.903,15.5582859],[32.901,24.6577],[32.9,7.7]],[[32.922,0.26],[32.923,11.66545652],[32.927,15.51616891],[32.929,24.5568],[32.948,20.30486159]]]
["bitfinex","SOLUSD",1664585901252,[[32.875,15.4],[32.874,20.26],[32.873,6.0],[32.872,15.23410711],[32.87,29.9678628]],[[32.899,6.0],[32.9,280.42937903],[32.902,0.26],[32.903,7.36623581],[32.904,4.07221652]]]
["bitfinex","SOLUSD",1664585924507,[[32.903,6.0],[32.902,20.0],[32.892,0.26],[32.89,3.67],[32.85,108.03656811]],[[32.91,247.71108746],[32.913,22.77538626],[32.918,4.07221652],[32.92,34.94272573],[32.922,24.2297]]]
["bitfinex","SOLUSD",1664585959111,[[32.883,6.0],[32.882,20.0],[32.872,0.26],[32.871,14.93225129],[32.841,23.40298298]],[[32.89,234.17011215],[32.9,264.18516889],[32.903,19.13248465],[32.906,7.59809],[32.907,181.5]]]
["bitfinex","SOLUSD",1664585997922,[[32.811,0.26],[32.81,7.72],[32.808,15.30867544],[32.806,9.196],[32.805,0.67331251]],[[32.841,0.26],[32.842,47.4112],[32.846,7.59809],[32.85,7.67],[32.857,10.0]]]
["bitfinex","SOLUSD",1664586030852,[[32.802,0.00544691],[32.8,2.0],[32.787,20.0],[32.78,7.72],[32.769,99.988]],[[32.809,6.0],[32.81,278.0021381],[32.818,23.3635],[32.819,46.3256562]]]
["bitfinex","SOLUSD",1664586054825,[[32.785,20.0],[32.784,6.0],[32.783,20.0],[32.78,7.75],[32.772,13.74]],[[32.803,0.26],[32.804,23.9154],[32.809,24.1256],[32.81,31.34753512],[32.813,22.82019398]]]
["bitfinex","SOLUSD",1664586058070,[[32.794,6.0],[32.793,20.0],[32.79,8.01],[32.782,62.1016],[32.779,272.24]],[[32.819,45.178],[32.82,278.29687154],[32.823,7.59809],[32.829,18.03233894],[32.83,37.05464898]]]
["bitfinex","SOLUSD",1664586117611,[[32.77,7.75],[32.769,23.1582],[32.768,15.54664241],[32.762,5.98634906],[32.759,9.267]],[[32.79,240.32827743],[32.799,6.26],[32.8,39.11666697],[32.807,4.07221652],[32.809,13.72]]]
["bitfinex","SOLUSD",1664586159101,[[32.771,24.2947],[32.77,29.15905787],[32.764,46.9522],[32.76,9.7658],[32.755,21.82020064]],[[32.807,29.38],[32.808,7.62125],[32.809,117.36091652],[32.81,444.91584572],[32.815,7.93569626]]]
["bitfinex","SOLUSD",1664586180882,[[32.781,6.0],[32.78,20.0],[32.778,0.26],[32.776,15.14157623],[32.773,5.97916125]],[[32.798,23.4378],[32.803,7.62125],[32.806,24.2334],[32.808,40.11086186],[32.809,17.79221652]]]
["bitfinex","SOLUSD",1664586239290,[[32.803,0.26],[32.801,20.0],[32.8,7.75],[32.799,15.16225853],[25.0,279.413448]],[[32.817,6.0],[32.818,22.711],[32.819,23.2669],[32.82,249.76258141],[32.822,31.19323892]]]
["bitfinex","SOLUSD",1664586242860,[[32.773,20.0],[32.772,6.0],[32.771,48.344],[32.77,204.3473304],[32.769,16.04894936]],[[32.807,13.87429],[32.808,23.3981],[32.809,9.4],[32.81,7.75],[32.812,14.37135798]]]
["bitfinex","SOLUSD",1664586298318,[[32.761,6.0],[32.75,7.75],[32.748,15.34295753],[32.745,4.11797996],[32.739,90.74]],[[32.773,7.62055],[32.774,0.26],[32.779,15.00112814],[32.78,222.44424368],[32.784,6.0]]]
["bitfinex","SOLUSD",1664586344300,[[32.711,6.0],[32.71,7.75],[32.7,181.5],[32.699,90.74],[32.692,24.6118]],[[32.729,47.6576],[32.734,7.62823],[32.744,13.75],[32.746,62.01147776],[32.75,250.0732178]]]
["bitfinex","SOLUSD",1664586377211,[[32.731,26.0],[32.73,7.75],[32.722,15.21022302],[32.721,48.7917],[32.72,423.22993511]],[[32.75,242.3232178],[32.757,7.13545],[32.766,17.72204566],[32.769,100.5831],[32.772,8.06038055]]]
["bitfinex","SOLUSD",1664586422251,[[32.766,0.26],[32.765,26.0],[32.764,9.66],[32.761,15.24140705],[32.76,213.7496]],[[32.788,39.21021624],[32.79,241.20601329],[32.794,7.62334],[32.796,3.98204566],[32.797,22.9854]]]
["bitfinex","SOLUSD",1664586433612,[[32.767,26.0],[32.766,9.66],[32.765,20.0],[32.761,15.24140705],[32.76,213.7496]],[[32.788,23.8888],[32.79,256.25790508],[32.794,7.62334],[32.797,22.9854],[32.799,31.60132159]]]
["bitfinex","SOLUSD",1664586497611,[[32.774,20.0],[32.773,6.0],[32.772,20.26],[32.77,7.75],[32.76,187.61801574]],[[32.79,31.38582219],[32.793,7.62125],[32.798,24.8881],[32.799,24.092],[32.804,24.9057]]]
["bitfinex","SOLUSD",1664586502984,[[32.771,0.26],[32.77,7.75],[32.762,23.5487],[32.76,187.61801574],[32.754,90.74]],[[32.78,249.79157124],[32.795,7.62125],[32.796,19.73],[32.797,0.26],[32.799,24.092]]]
["bitfinex","SOLUSD",1664586552301,[[32.747,20.0],[32.746,6.0],[32.745,20.0],[32.74,29.17473937],[32.735,23.599]],[[32.759,6.0],[32.76,245.60172363],[32.77,15.3752],[32.771,14.94003948],[32.774,13.74]]]
["bitfinex","SOLUSD",1664586589842,[[32.751,6.26],[32.75,23.21498816],[32.747,20.0],[32.741,4.10002695],[32.74,196.81549585]],[[32.769,24.7641],[32.77,209.86590276],[32.776,7.62916],[32.78,249.79157124],[32.781,15.25820831]]]
["bitfinex","SOLUSD",1664586647411,[[32.731,0.26],[32.73,19.03338009],[32.723,6.00195177],[32.722,29.4],[32.721,24.5625]],[[32.745,6.0],[32.746,7.62916],[32.747,6.0],[32.75,238.01490529],[32.759,28.86292754]]]
["bitfinex","SOLUSD",1664586720118,[[32.71,7.72],[32.707,9.4],[32.706,278.24],[32.705,20.0],[32.7,241.02466192]],[[32.727,7.63032],[32.73,23.0635],[32.738,36.3629],[32.74,257.17900504],[32.747,24.8122]]]
["bitfinex","SOLUSD",1664586724223,[[32.731,6.26],[32.73,7.77],[32.722,20.0],[32.72,181.5],[32.71,257.38980986]],[[32.738,22.6129],[32.74,257.17900504],[32.746,22.8837],[32.747,24.8122],[32.763,13.74]]]
["bitfinex","SOLUSD",1664586779543,[[32.751,6.26],[32.75,7.77],[32.738,181.5],[32.737,90.74],[32.732,13.75]],[[32.76,31.38582219],[32.765,24.6364],[32.766,23.1977],[32.773,7.63218],[32.774,15.09560166]]]
["bitfinex","SOLUSD",1664586806457,[[32.758,0.26],[32.756,20.0],[32.751,196.69686988],[32.75,7.77],[32.739,44.97466094]],[[32.772,6.0],[32.773,7.63218],[32.779,15.60891596],[32.78,279.19376536],[32.785,13.73]]]
["bitfinex","SOLUSD",1664586852657,[[32.771,6.26],[32.77,7.72],[32.763,0.26],[32.762,20.0],[32.761,181.5]],[[32.78,31.36666697],[32.786,23.1156],[32.794,7.62567],[32.797,47.3309],[32.799,37.0662]]]
["bitfinex","SOLUSD",1664586904628,[[32.814,20.0],[32.81,30.0717767],[32.802,314.26711099],[32.8,51.77213016]],[[32.841,3.98204566],[32.842,7.62567],[32.846,31.8141243],[32.847,8.06038055],[32.853,11.90333877]]]
["bitfinex","SOLUSD",1664586913773,[[32.827,20.0],[32.826,6.0],[32.82,7.77],[32.81,259.43184876],[32.8,265.71923137]],[[32.839,6.0],[32.84,261.45645955],[32.842,0.26],[32.843,7.62567],[32.844,3.19850059]]]
["bitfinex","SOLUSD",1664586942588,[[32.801,6.26],[32.8,30.0353712],[32.791,20.0],[32.788,181.5],[32.787,21.73675896]],[[32.819,22.5939],[32.822,32.31397],[32.829,3.98204566],[32.83,7.77],[32.832,13.71]]]
["bitfinex","SOLUSD",1664586965042,[[32.831,6.26],[32.83,7.74],[32.827,6.0],[32.826,20.0],[32.822,15.56928518]],[[32.846,23.6584],[32.85,217.62831144],[32.852,11.60771566],[32.854,40.18037449],[32.857,10.0]]]
["bitfinex","SOLUSD",1664586995542,[[32.828,6.0],[32.827,20.0],[32.82,7.74],[32.801,31.1612055],[32.793,30.38]],[[32.84,238.63482587],[32.844,7.62567],[32.845,6.26],[32.849,47.20836665],[32.851,3.98204566]]]
["bitfinex","SOLUSD",1664587034802,[[32.846,20.0],[32.845,6.0],[32.843,0.26],[32.84,7.73],[32.832,24.727]],[[32.856,6.0],[32.857,10.0],[32.86,256.19574549],[32.869,3.98204566],[32.871,13.69]]]
["bitfinex","SOLUSD",1664587058973,[[32.869,6.26],[32.868,9.4],[32.866,20.0],[32.86,23.00446258],[32.857,187.68304027]],[[32.887,6.0],[32.888,23.5587],[32.89,238.96401754],[32.892,7.60525],[32.893,180.00884085]]]
["bitfinex","SOLUSD",1664587108643,[[32.85,7.73],[32.841,6.26],[32.84,22.28819875],[32.832,281.64],[32.831,20.0]],[[32.863,7.60733],[32.866,23.1252],[32.87,13.7],[32.879,24.105],[32.88,42.99280271]]]
["bitfinex","SOLUSD",1664587134305,[[32.891,0.26],[32.89,7.73],[32.883,6.26],[32.882,20.0],[32.876,181.5]],[[32.907,24.5071],[32.908,23.5151],[32.911,7.60733],[32.912,22.605],[32.922,3.98204566]]]
["bitfinex","SOLUSD",1664587162817,[[32.854,0.26],[32.853,26.0],[32.85,22.8398093],[32.849,24.324],[32.845,4.10002695]],[[32.881,6.26],[32.882,7.59624],[32.887,22.6732],[32.888,37.1008],[32.895,3.98204566]]]
["bitfinex","SOLUSD",1664587212569,[[32.868,6.0],[32.867,20.0],[32.861,15.05620082],[32.86,30.31951463],[32.358,10.0]],[[32.882,7.85624],[32.889,22.8669],[32.89,248.05017634],[32.91,43.1460645],[46.0,0.5]]]
["bitfinex","SOLUSD",1664587229607,[[32.841,6.0],[32.84,7.69],[32.831,22.8045],[32.827,6.06937125],[32.825,4.10002695]],[[32.857,6.0],[32.858,7.60479],[32.86,245.21784803],[32.862,0.26]]]
["bitfinex","SOLUSD",1664587266520,[[32.881,55.50992796],[32.88,7.68],[32.873,34.5385442],[32.872,40.33849793],[32.867,9.058]],[[32.909,6.0],[32.91,70.7454064],[32.911,32.18619],[32.912,16.0086354],[32.918,3.98204566]]]
["bitfinex","SOLUSD",1664587316708,[[32.921,6.26],[32.92,7.73],[32.915,20.0],[32.91,15.561319],[32.909,31.11925759]],[[32.938,6.0],[32.939,24.9082],[32.94,277.56108097],[32.941,7.59624],[32.942,24.0922]]]
["bitfinex","SOLUSD",1664587335026,[[32.911,26.26],[32.91,7.73],[32.909,15.07501226],[32.907,5.99503021],[32.899,44.62592426]],[[32.92,254.58356377],[32.931,6.26],[32.932,7.59624],[32.937,15.20170544],[32.939,49.2459]]]
["bitfinex","SOLUSD",1664587404104,[[32.927,6.0],[32.926,20.0],[32.923,0.26],[32.92,22.74010599],[32.911,28.62462695]],[[32.94,241.59955072],[32.943,7.58909],[32.944,0.26],[32.949,62.77352117],[32.95,31.22374473]]]
["bitfinex","SOLUSD",1664587434280,[[32.956,6.0],[32.955,20.0],[32.953,0.26],[32.95,23.00979316],[32.941,51.79022065]],[[32.97,242.83014251],[32.979,31.42552],[32.98,244.90644127],[32.982,24.2282],[32.992,14.88890722]]]
["bitfinex","SOLUSD",1664587483304,[[32.961,6.26],[32.96,29.88707701],[32.951,27.58748],[32.949,22.5104],[32.948,213.77126065]],[[32.975,16.96904224],[32.981,4.05880677],[32.987,8.06038055],[32.989,54.58843958],[32.99,240.23026889]]]
["bitfinex","SOLUSD",1664587522619,[[32.941,6.26],[32.94,7.69],[32.933,7.58748],[32.931,20.0],[32.93,225.61192657]],[[32.96,212.07530622],[32.961,6.318],[32.963,23.1973],[32.967,24.2949],[32.997,188.9515]]]
["bitfinex","SOLUSD",1664587555032,[[32.961,6.26],[32.96,7.73],[32.952,32.15009],[32.951,20.0],[32.95,235.45603489]],[[32.982,6.31547],[32.983,17.3378579],[32.986,22.623],[32.99,31.19531644],[32.995,13.64]]]
["bitfinex","SOLUSD",1664587595620,[[32.952,0.26],[32.951,6.0],[32.95,23.0295527],[32.949,7.58748],[32.948,6.07198797]],[[32.969,6.0],[32.97,286.29150992],[32.977,0.26],[32.978,15.39222693],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664587633358,[[32.961,6.0],[32.96,7.58495],[32.958,20.0],[32.952,0.26],[32.95,7.69]],[[32.97,205.08212101],[32.975,6.31708],[32.978,21.08615573],[32.979,22.7614],[33.028,137.87877135]]]
["bitfinex","SOLUSD",1664587689955,[[32.961,0.26],[32.96,13.65],[32.959,7.58725],[32.957,20.0],[32.953,4.10002695]],[[32.983,6.31731],[32.99,31.19531644],[32.992,17.69880677],[32.993,19.16483142],[32.996,100.5154]]]
["bitfinex","SOLUSD",1664587767902,[[32.943,0.26],[32.942,20.0],[32.941,28.36482695],[32.94,40.94998209],[32.939,7.58978]],[[32.971,0.26],[32.972,15.4],[32.973,6.31708],[32.974,13.65],[32.975,47.6438]]]
["bitfinex","SOLUSD",1664587796626,[[32.934,0.26],[32.933,20.0],[32.932,6.0],[32.93,30.53407693],[32.918,8.08020064]],[[32.95,213.67062921],[32.951,6.3226],[32.953,15.24863792],[32.96,38.87531644],[32.985,11.90333877]]]
["bitfinex","SOLUSD",1664587833109,[[32.961,24.2622],[32.96,30.23670234],[32.95,51.13042877],[32.949,321.17962222],[32.948,4.10002695]],[[32.989,21.9826],[32.99,247.74409666],[32.994,13.64],[32.996,47.7647],[32.999,90.74]]]
["bitfinex","SOLUSD",1664587871070,[[32.948,6.0],[32.947,20.0],[32.943,0.26],[32.94,15.27186],[32.909,52.11879682]],[[32.95,232.51708579],[32.961,21.25749553],[32.967,6.26],[32.969,32.2935],[32.984,24.85052778]]]
["bitfinex","SOLUSD",1664587882950,[[32.945,20.0],[32.944,6.26],[32.943,20.0],[32.941,4.10002695],[32.94,15.27186]],[[32.96,236.24890194],[32.966,6.3226],[32.967,0.26],[32.968,6.0],[32.969,32.2935]]]
["bitfinex","SOLUSD",1664587939579,[[32.932,6.26],[32.931,24.10002695],[32.93,37.49685203],[32.928,6.10023888],[32.925,8.08020064]],[[32.956,6.3203],[32.957,6.26],[32.959,32.7744],[32.96,237.43908282],[32.962,23.0368]]]
["bitfinex","SOLUSD",1664587957489,[[32.937,20.0],[32.933,0.26],[32.93,30.58041824],[32.923,26.81102695],[24.694,7.15862709]],[[32.95,242.01795725],[32.952,6.26],[32.953,6.3203],[32.958,48.5063],[32.978,4.05880677]]]
["bitfinex","SOLUSD",1664588007444,[[32.94,15.26955],[32.933,4.10002695],[32.93,15.31086824],[32.927,37.96861394],[32.921,12.32023839]],[[32.956,0.26],[32.957,6.0],[32.958,23.2385],[32.96,220.35082339],[32.962,6.32007]]]
["bitfinex","SOLUSD",1664588054247,[[32.905,26.0],[32.904,24.1762],[32.902,14.91928011],[32.9,7.68],[32.899,4.10002695]],[[32.927,6.26],[32.928,6.32191],[32.929,38.1253],[32.93,260.58052432],[32.938,13.67]]]
["bitfinex","SOLUSD",1664588076248,[[32.901,6.0],[32.9,7.59186],[32.898,20.0],[32.893,0.26],[32.89,23.05907564]],[[32.912,6.32191],[32.913,0.26],[32.919,55.4841],[32.958,11.90333877],[46.29,5.0]]]
["bitfinex","SOLUSD",1664588107504,[[32.931,6.0],[32.93,7.59186],[32.927,6.0],[32.926,20.0],[32.923,0.26]],[[32.942,6.32191],[32.947,47.4332],[32.95,231.63517559],[32.964,4.05880677],[46.29,5.0]]]
["bitfinex","SOLUSD",1664588134662,[[32.951,6.0],[32.95,7.59186],[32.948,15.15698102],[32.941,44.4544],[32.94,7.68]],[[32.966,0.26],[32.967,9.7614],[32.97,258.95104389],[32.972,6.32191],[32.975,14.82053909]]]
["bitfinex","SOLUSD",1664588162019,[[32.941,6.0],[32.94,15.27186],[32.938,20.0],[32.937,6.0],[32.933,0.26]],[[32.952,0.26],[32.953,24.1527],[32.956,14.92257656],[32.958,24.8191],[32.96,222.398376]]]
["bitfinex","SOLUSD",1664588181481,[[32.941,6.0],[32.94,7.59186],[32.938,20.0],[32.933,0.26],[32.93,22.48266164]],[[32.952,0.26],[32.953,24.1527],[32.957,15.53541162],[32.958,24.8191],[32.96,224.492152]]]
["bitfinex","SOLUSD",1664588250062,[[32.917,3.63229],[32.906,7.59186],[32.905,20.0],[32.903,15.38919709],[32.901,22.8987]],[[32.92,31.23323235],[32.924,6.32191],[32.925,0.26],[32.926,23.9883],[32.929,24.4785]]]
["bitfinex","SOLUSD",1664588302244,[[32.925,0.0014],[32.904,0.26],[32.903,20.0],[32.9,19.37188695],[32.86,165.0]],[[32.926,14.90135529],[32.929,34.3386],[32.937,22.5777],[32.938,15.40013771],[32.942,13.67]]]
["bitfinex","SOLUSD",1664588305921,[[32.925,0.0014],[32.907,20.0],[32.906,6.0],[32.898,5.95775741],[32.896,4.10002695]],[[32.926,24.30135529],[32.928,197.02680317],[32.929,24.9386],[32.93,346.20505814],[32.937,22.5777]]]
["bitfinex","SOLUSD",1664588358728,[[32.856,27.59186],[32.855,9.63914],[32.854,20.0],[32.853,30.43634737],[32.85,73.96749094]],[[32.859,7.101e-05],[32.883,6.32191],[32.885,13.57104893],[32.89,182.1],[32.891,91.03]]]
["bitfinex","SOLUSD",1664588392180,[[32.845,3.64025],[32.842,20.0],[32.841,56.38116],[32.84,7.68],[32.83,125.93007496]],[[32.86,245.61220069],[32.862,6.26],[32.863,6.32191],[32.869,22.6984],[32.87,275.10049629]]]
["bitfinex","SOLUSD",1664588441499,[[32.834,22.6657],[32.83,13.86859774],[32.828,8.22242364],[32.824,24.0422],[32.822,12.32023839]],[[32.858,6.0],[32.859,7.86641],[32.86,261.60411839],[32.863,6.0],[32.868,13.7]]]
["bitfinex","SOLUSD",1664588447077,[[32.836,0.00685],[32.835,6.0],[32.834,26.30717],[32.83,7.68],[24.601,20.0]],[[32.851,0.26],[32.852,7.60641],[32.855,6.0],[32.859,23.0216],[32.86,261.60411839]]]
["bitfinex","SOLUSD",1664588507875,[[32.831,6.0],[32.83,3.68],[32.823,20.0],[32.822,4.09773708],[32.82,286.13563177]],[[32.842,6.26],[32.843,7.60849],[32.849,9.4],[32.85,248.35692318],[32.864,13.7]]]
["bitfinex","SOLUSD",1664588561316,[[32.875,3.63693],[32.873,0.26],[32.872,6.0],[32.87,7.72],[32.855,216.57773708]],[[32.889,6.0],[32.89,242.90979633],[32.891,24.9373],[32.892,7.60849],[32.898,4.05880677]]]
["bitfinex","SOLUSD",1664588568915,[[32.87,20.0],[32.869,6.0],[32.86,7.72],[32.853,39.56507354],[32.85,369.16242656]],[[32.88,31.28075705],[32.885,7.60849],[32.886,0.26],[32.887,6.0],[32.89,242.90979633]]]
["bitfinex","SOLUSD",1664588603731,[[32.873,3.63715],[32.87,29.9878628],[32.861,91.03],[32.86,46.7827],[32.529,210.0]],[[32.891,6.26],[32.892,7.60849],[32.898,9.4],[32.899,47.8982],[32.918,205.05947717]]]
["bitfinex","SOLUSD",1664588648238,[[32.874,6.0],[32.873,18.4629157],[32.87,7.72],[32.864,24.7493],[32.857,17.27642364]],[[32.889,6.0],[32.89,238.89551529],[32.891,0.26],[32.893,7.60063],[32.942,48.22310135]]]
["bitfinex","SOLUSD",1664588727210,[[32.89,3.68],[32.884,20.0],[32.883,19.24108559],[32.872,53.04533708],[32.871,122.93116696]],[[32.9,246.15302155],[32.905,7.59786],[32.906,15.66],[32.915,4.05880677],[32.916,13.68]]]
["bitfinex","SOLUSD",1664588769071,[[32.89,28.25432611],[32.889,20.0],[32.883,3.89604],[32.874,49.50033708],[32.873,14.8257657]],[[32.908,15.66],[32.909,32.10039],[32.91,31.26172982],[32.918,196.99909662],[33.185,0.79129556]]]
["bitfinex","SOLUSD",1664588837983,[[32.941,6.0],[32.94,207.21086348],[32.933,3.63052],[32.932,20.0],[32.93,7.68]],[[32.951,24.9584],[32.964,13.66],[32.965,32.50106],[32.967,23.5881],[32.97,252.01501782]]]
["bitfinex","SOLUSD",1664588888726,[[32.934,0.26],[32.933,6.0],[32.932,18.79835969],[32.93,7.68],[32.929,20.0]],[[32.949,6.0],[32.95,247.60006736],[32.954,7.59116],[32.955,0.26],[32.956,9.8163]]]
["bitfinex","SOLUSD",1664588936661,[[32.931,6.0],[32.93,3.67],[32.923,0.26],[32.922,3.63173],[32.92,15.02902618]],[[32.939,6.0],[32.94,205.27886378],[32.943,7.84886],[32.945,15.46357925],[32.95,278.81433024]]]
["bitfinex","SOLUSD",1664589038539,[[32.93,3.66],[32.921,9.63184],[32.92,14.87538465],[32.913,26.88603708],[32.912,24.0689]],[[32.946,36.1601],[45.765,1.0]]]
["bitfinex","SOLUSD",1664589086719,[[32.924,0.26],[32.923,6.0],[32.922,18.66998726],[32.92,3.65],[32.913,4.09773708]],[[32.939,6.0],[32.94,265.21561616],[32.945,7.58633],[32.946,0.26],[32.947,22.6772]]]
["bitfinex","SOLUSD",1664589117416,[[32.94,3.66],[32.934,0.26],[32.933,6.0],[32.932,20.0],[32.92,307.23028456]],[[32.949,6.0],[32.955,23.05796466],[32.959,47.6859],[32.96,165.0],[32.97,54.12758505]]]
["bitfinex","SOLUSD",1664589163918,[[32.953,6.0],[32.951,20.0],[32.95,23.09416945],[32.945,6.1908312],[32.938,4.09773708]],[[32.968,9.66],[32.969,6.0],[32.97,262.22569182],[32.976,7.58863],[32.98,368.74676674]]]
["bitfinex","SOLUSD",1664589190526,[[32.971,20.0],[32.961,63.84373154],[32.96,7.67],[32.958,6.02328419],[32.95,8.802]],[[32.988,17.24863],[32.989,6.0],[32.99,243.16073211],[32.994,24.6606],[32.995,9.15]]]
["bitfinex","SOLUSD",1664589242705,[[32.993,22.9166],[32.99,7.67],[32.982,15.35195808],[32.98,91.03],[32.979,14.93210124]],[[33.019,15.66],[33.02,31.16693986],[33.021,0.26],[33.022,6.0],[33.023,24.15]]]
["bitfinex","SOLUSD",1664589278346,[[33.003,6.0],[33.002,20.0],[33.0,7.65],[32.993,0.26],[32.987,8.736]],[[33.016,6.26],[33.02,245.00124954],[33.026,7.5746],[33.027,28.16580677],[33.028,15.34089394]]]
["bitfinex","SOLUSD",1664589306656,[[32.995,6.0],[32.994,20.0],[32.993,6.0],[32.992,23.62403],[32.991,15.35944444]],[[33.022,6.26],[33.023,9.4],[33.024,7.56773],[33.026,52.7792],[33.027,4.05880677]]]
["bitfinex","SOLUSD",1664589333583,[[32.99,7.67],[32.983,0.26],[32.981,20.0],[32.968,36.43153012],[24.694,7.15862709]],[[33.01,265.38377499],[33.013,9.8205],[33.015,7.57208],[33.018,17.68880677],[33.03,11.90333877]]]
["bitfinex","SOLUSD",1664589369462,[[32.983,0.26],[32.982,6.0],[32.981,20.0],[32.98,22.6510141],[32.973,26.77103708]],[[33.004,0.26],[33.007,6.0],[33.01,240.61010891],[33.013,13.87930677],[33.347,4.0]]]
["bitfinex","SOLUSD",1664589406800,[[32.992,3.62403],[32.991,20.0],[32.99,47.33369301],[32.973,139.55400409],[32.97,277.54975313]],[[33.015,6.26],[33.016,7.57208],[33.019,9.4],[33.02,236.90234629],[33.036,31.64243792]]]
["bitfinex","SOLUSD",1664589443726,[[33.018,20.0],[33.017,6.0],[33.016,20.0],[33.013,15.39658212],[33.012,3.62183]],[[33.035,6.26],[33.036,7.57208],[33.04,239.53756019],[33.041,24.6715],[33.042,14.93087451]]]
["bitfinex","SOLUSD",1664589469185,[[33.032,20.0],[33.031,6.0],[33.023,15.68383134],[33.022,3.62074],[33.002,37.58014952]],[[33.047,0.26],[33.048,6.0],[33.049,23.326],[33.05,208.45615956],[33.051,14.81430127]]]
["bitfinex","SOLUSD",1664589529236,[[33.031,20.0],[33.03,6.0],[33.023,15.42383134],[32.97,109.17437867],[32.683,210.0]],[[33.045,0.26],[33.046,7.56521],[33.048,5.26],[33.049,9.4],[33.098,89.65567]]]
["bitfinex","SOLUSD",1664589569224,[[33.043,6.0],[33.042,20.0],[33.04,7.67],[33.023,50.85426514],[33.018,10.18956713]],[[33.057,0.26],[33.058,6.0],[33.059,9.4],[33.06,209.92653885],[33.062,23.118]]]
["bitfinex","SOLUSD",1664589581730,[[33.029,20.0],[33.028,23.2653],[33.024,23.355],[33.02,7.67],[33.014,4.09773708]],[[33.049,23.22521],[33.05,239.44847304],[33.055,15.39876187],[33.057,22.9266],[33.059,24.3456]]]
["bitfinex","SOLUSD",1664589632632,[[33.013,6.0],[33.012,20.0],[33.002,15.14816268],[33.0,7.67],[32.98,271.62794693]],[[33.02,228.90428289],[33.025,6.26],[33.026,7.56521],[33.029,9.4],[33.03,271.64670015]]]
["bitfinex","SOLUSD",1664589649770,[[33.002,6.0],[33.001,20.0],[32.994,0.26],[32.986,4.09773708],[32.655,210.0]],[[33.014,0.26],[33.015,7.57231],[33.016,0.26],[33.017,6.0],[33.019,24.19521259]]]
["bitfinex","SOLUSD",1664589690707,[[33.01,20.0],[33.009,6.0],[33.0,7.67],[32.981,103.35023839],[32.663,210.0]],[[33.019,9.66],[33.02,264.31553618],[33.026,7.56681],[33.029,33.7688],[33.03,263.49382344]]]
["bitfinex","SOLUSD",1664589740808,[[32.978,4.09773708],[32.975,20.0],[32.974,6.76794612],[32.972,32.66472364],[32.971,24.3953]],[[32.99,255.878592],[32.995,7.57231],[32.996,6.26],[33.0,267.73051974],[33.029,16.38808732]]]
["bitfinex","SOLUSD",1664589764798,[[32.97,3.67],[32.962,24.09773708],[32.955,8.22242364],[32.952,37.10673839],[32.95,222.20661095]],[[32.979,6.0],[32.98,269.17333034],[32.985,7.57231],[32.989,24.2397],[33.0,34.80749247]]]
["bitfinex","SOLUSD",1664589805003,[[32.96,3.67],[32.959,20.0],[32.958,15.34627302],[32.954,20.0],[32.953,6.0]],[[32.976,0.26],[32.977,6.0],[32.98,221.80766646],[32.988,7.57231],[32.989,13.65]]]
["bitfinex","SOLUSD",1664589828446,[[33.002,20.0],[33.0,3.67],[32.994,0.26],[32.991,3.62414]],[[33.018,0.26],[33.019,29.3474],[33.02,248.37399796],[33.024,47.1542],[33.025,172.57231]]]
["bitfinex","SOLUSD",1664589885250,[[33.001,6.0],[33.0,7.61],[32.992,20.0],[32.987,15.15239269],[32.985,4.09773708]],[[33.019,6.26],[33.02,9.16],[33.021,24.1841],[33.024,31.92873],[33.027,4.05880677]]]
["bitfinex","SOLUSD",1664589923119,[[32.951,27.72627708],[32.95,31.5817],[32.946,13.66],[32.944,20.4990241],[32.938,26.82301731]],[[32.979,6.0],[32.98,237.80967975],[32.986,7.57025],[32.99,258.76204517],[33.008,97.09716154]]]
["bitfinex","SOLUSD",1664589941126,[[32.951,15.39011333],[32.94,22.88552714],[32.937,4.09773708],[32.935,13.67],[32.931,8.22242364]],[[32.978,13.57025],[32.979,9.66],[32.98,254.57179898],[32.994,13.64],[32.997,91.03]]]
["bitfinex","SOLUSD",1664589995909,[[32.945,20.0],[32.944,6.26],[32.943,20.0],[32.941,3.62964],[32.94,7.65]],[[32.959,6.0],[32.96,258.30546796],[32.967,0.26],[32.97,15.34386984],[32.976,13.65]]]
["bitfinex","SOLUSD",1664590009496,[[32.945,20.0],[32.944,6.26],[32.941,3.62964],[32.94,7.65],[32.937,8.22242364]],[[32.959,6.0],[32.96,258.30546796],[32.967,0.26],[32.97,15.34386984],[32.974,21.23173]]]
["bitfinex","SOLUSD",1664590097535,[[32.953,6.26],[32.952,20.0],[32.95,7.67],[32.942,128.0461],[32.938,53.50044307]],[[32.974,0.26],[32.98,277.60769978],[32.985,7.58196],[32.989,17.70880677],[32.99,7.67]]]
["bitfinex","SOLUSD",1664590131723,[[32.942,6.0],[32.941,20.0],[32.94,7.67],[32.938,14.85801943],[32.937,4.07748096]],[[32.965,6.0],[32.966,9.66],[32.967,6.0],[32.969,24.5168],[32.974,91.03]]]
["bitfinex","SOLUSD",1664590167604,[[32.961,26.0],[32.952,0.26],[32.951,18.92809004],[32.95,13.75704003],[32.946,4.07748096]],[[32.97,266.17154854],[32.976,6.26],[32.979,24.6611],[32.986,7.58196],[32.987,28.86911669]]]
["bitfinex","SOLUSD",1664590213967,[[32.942,4.07748096],[32.941,20.0],[32.94,25.90055627],[32.936,14.22077131],[32.93,229.01067818]],[[32.957,0.26],[32.958,6.0],[32.959,9.4],[32.96,274.36227542],[32.969,7.57759]]]
["bitfinex","SOLUSD",1664590218803,[[32.953,6.0],[32.952,20.0],[32.95,3.63],[32.942,32.42490018],[32.92,250.07700893]],[[32.966,0.26],[32.967,6.0],[32.968,9.4],[32.97,264.75597597],[32.974,46.8403]]]
["bitfinex","SOLUSD",1664590307262,[[32.973,6.0],[32.972,20.0],[32.97,3.67],[32.96,6.05903867],[32.952,15.28560606]],[[32.979,9.66],[32.98,227.7010367],[32.983,6.0],[32.984,22.6731],[33.0,3.67]]]
["bitfinex","SOLUSD",1664590353570,[[32.961,6.0],[32.96,3.67],[32.952,20.0],[32.951,27.75784],[32.94,259.56436393]],[[32.979,0.26],[32.98,6.0],[32.981,15.0],[32.982,7.58449],[32.987,24.0259]]]
["bitfinex","SOLUSD",1664590373987,[[32.977,20.0],[32.976,6.0],[32.97,22.67667253],[32.964,6.3247862],[32.93,20.09357897]],[[32.989,0.26],[32.99,244.06031783],[32.994,7.57759],[32.995,6.0],[32.996,9.4]]]
["bitfinex","SOLUSD",1664590421198,[[32.979,20.0],[32.978,6.0],[32.97,22.67667253],[32.967,4.07748096],[32.931,31.66753509]],[[32.989,6.26],[32.99,270.03929229],[32.997,7.57506],[33.004,104.67],[33.005,289.28326959]]]
["bitfinex","SOLUSD",1664590428768,[[32.983,6.0],[32.982,20.0],[32.98,3.67],[32.971,33.48127152],[32.97,247.18118814]],[[32.999,0.26],[33.0,31.15749247],[33.003,7.57506],[33.008,63.68000449],[33.009,13.64]]]
["bitfinex","SOLUSD",1664590486234,[[32.973,20.0],[32.972,6.0],[32.971,20.0],[32.97,7.66],[32.966,4.07748096]],[[32.995,6.26],[32.996,9.4],[32.999,38.54501972],[33.0,288.63894074],[33.005,7.57323]]]
["bitfinex","SOLUSD",1664590495002,[[32.973,20.0],[32.972,6.0],[32.97,22.96103406],[32.965,28.47408096],[32.952,12.2002116]],[[32.989,6.26],[32.99,241.89440999],[32.994,9.4],[33.008,24.5549],[33.009,19.58922397]]]
["bitfinex","SOLUSD",1664590534856,[[32.982,20.0],[32.981,6.0],[32.98,3.67],[32.972,20.0],[32.971,23.67238164]],[[32.996,24.0539],[33.005,22.7302],[33.01,3.63],[33.011,36.47022697],[33.02,8.199064]]]
["bitfinex","SOLUSD",1664590642806,[[32.99,3.63],[32.981,29.62524],[32.98,22.19361409],[32.974,125.71048487]],[[33.0,31.15749247],[33.009,24.084],[33.011,21.21805],[33.012,4.05880677],[33.018,8.199064]]]
["bitfinex","SOLUSD",1664590657529,[[32.996,6.0],[32.995,20.0],[32.994,6.0],[32.993,20.0],[32.99,18.55861695]],[[33.009,6.26],[33.01,273.61859786],[33.019,7.57805],[33.02,209.24458805],[33.029,47.3224]]]
["bitfinex","SOLUSD",1664590701201,[[32.999,20.0],[32.998,6.0],[32.99,22.52861695],[32.989,6.07264635],[32.487,10.0]],[[33.01,280.11799546],[33.011,9.4],[33.012,6.0],[33.021,22.8495143],[33.025,13.63]]]
["bitfinex","SOLUSD",1664590707499,[[33.001,20.0],[33.0,7.65],[32.99,37.05878444],[32.989,10.15012731],[32.983,99.25242364]],[[33.01,256.73837034],[33.018,6.0],[33.028,13.63],[33.029,27.33960677],[33.031,46.57579985]]]
["bitfinex","SOLUSD",1664590742234,[[32.991,26.0],[32.99,3.67],[32.978,21.62078179],[32.976,4.07748096],[32.974,134.62250773]],[[33.0,205.13412801],[33.01,31.14805081],[33.016,7.57093],[33.019,13.63],[33.02,239.76845682]]]
["bitfinex","SOLUSD",1664590769048,[[32.989,20.0],[32.988,6.0],[32.983,15.1541081],[32.982,4.33748096],[32.976,8.22242364]],[[33.0,269.58493779],[33.007,6.26],[33.01,285.39888413],[33.014,24.3903],[33.019,17.68880677]]]
["bitfinex","SOLUSD",1664590815638,[[33.001,6.0],[33.0,3.65],[32.992,20.0],[32.991,6.26],[32.99,4.07748096]],[[33.019,24.1558],[33.02,31.13861486],[33.028,4.05880677],[33.029,27.35370677],[33.03,56.03151081]]]
["bitfinex","SOLUSD",1664590855697,[[33.017,20.0],[33.01,22.41168801],[33.003,0.26],[32.669,210.0],[32.504,10.0]],[[33.02,213.47449393],[33.029,6.26],[33.03,270.29046448],[33.038,24.7084],[33.04,11.70880677]]]
["bitfinex","SOLUSD",1664590884868,[[33.02,3.67],[33.011,20.0],[33.01,14.78168801],[33.004,4.07748096],[32.997,27.97925576]],[[33.029,0.26],[33.03,275.7188049],[33.038,24.7084],[33.042,4.05880677],[33.044,13.62]]]
["bitfinex","SOLUSD",1664590917673,[[33.029,20.0],[33.028,6.0],[33.02,22.54892267],[33.011,24.9501],[33.009,13.64]],[[33.039,6.26],[33.04,241.70275113],[33.044,22.8728],[33.049,22.5313],[33.05,31.14805081]]]
["bitfinex","SOLUSD",1664590941433,[[33.05,3.67],[33.041,20.0],[33.04,37.63189674],[33.035,6.0],[33.034,24.77048348]],[[33.065,9.4],[33.066,6.0],[33.067,23.2851],[33.069,13.61],[33.07,245.32121276]]]
["bitfinex","SOLUSD",1664590996647,[[33.032,34.94071777],[33.031,6.0],[33.03,7.64],[33.021,22.5023],[33.02,22.16673718]],[[33.047,0.26],[33.048,6.0],[33.049,23.3358],[33.05,254.33006119],[33.06,259.54673684]]]
["bitfinex","SOLUSD",1664591039762,[[33.019,20.0],[33.018,6.0],[33.017,14.82151405],[33.01,11.71748096],[33.004,8.22242364]],[[33.03,232.55863614],[33.032,9.4],[33.035,46.8526],[33.04,245.97285146],[33.046,13.62]]]
["bitfinex","SOLUSD",1664591067332,[[33.021,6.0],[33.02,29.80673718],[33.018,26.0],[33.017,15.42507737],[33.009,4.07748096]],[[33.039,0.26],[33.04,31.11976011],[33.045,6.26],[33.048,23.6366],[33.05,31.11976011]]]
["bitfinex","SOLUSD",1664591124981,[[33.025,20.0],[33.024,6.0],[33.02,7.64],[33.018,6.16332044],[33.014,4.07748096]],[[33.039,6.26],[33.04,272.99680653],[33.048,23.6366],[33.049,46.2715],[33.052,13.62]]]
["bitfinex","SOLUSD",1664591142755,[[33.025,20.0],[33.024,6.0],[33.023,20.0],[33.02,25.78673718],[33.014,4.07748096]],[[33.039,6.26],[33.04,264.58316717],[33.048,23.6366],[33.049,46.2715],[33.05,3.67]]]
["bitfinex","SOLUSD",1664591175665,[[33.035,20.0],[33.034,6.0],[33.033,20.0],[33.03,41.23307034],[33.022,23.783]],[[33.047,0.26],[33.048,23.6366],[33.049,23.5417],[33.05,246.42237291],[33.06,3.63]]]
["bitfinex","SOLUSD",1664591229002,[[33.05,3.64],[33.047,20.0],[33.046,6.0],[33.04,15.37714079],[33.038,5.9037222]],[[33.059,0.26],[33.06,6.0],[33.062,22.6962],[33.068,23.0608],[33.07,30.24478]]]
["bitfinex","SOLUSD",1664591254783,[[33.061,26.0],[33.06,25.79992528],[33.05,240.83112411],[33.049,23.1814],[33.047,23.3466]],[[33.091,4.0809216]]]
["bitfinex","SOLUSD",1664591293897,[[33.11,29.70982883],[33.101,23.61209],[33.1,15.29187306],[33.097,34.58371689],[33.093,8.484]],[[33.13,31.24041401],[33.14,22.56664808],[33.145,91.03]]]
["bitfinex","SOLUSD",1664591333127,[[33.086,6.0],[33.085,20.0],[33.081,15.21654869],[33.08,7.61],[33.075,24.8274]],[[33.099,6.0],[33.1,206.66903155],[33.11,38.62305263],[33.181,496.720406],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664591361194,[[33.085,20.0],[33.084,6.0],[33.082,0.26],[33.08,22.89344094],[33.07,30.34896728]],[[33.099,6.0],[33.1,243.7025252],[33.114,13.59],[33.117,4.0809216],[33.118,47.8618]]]
["bitfinex","SOLUSD",1664591406532,[[33.099,20.0],[33.098,6.0],[33.084,22.513],[33.075,8.22242364],[33.068,151.34943554]],[[33.111,6.26],[33.112,7.54967],[33.113,6.0],[33.117,23.0375],[33.12,268.28828493]]]
["bitfinex","SOLUSD",1664591441147,[[33.093,20.0],[33.092,6.26],[33.091,3.61319],[33.09,18.40001052],[33.078,42.80614053]],[[33.109,6.0],[33.11,38.60224793],[33.115,0.26],[33.117,23.0375],[33.129,19.52583117]]]
["bitfinex","SOLUSD",1664591480372,[[33.071,6.0],[33.07,3.66],[33.064,20.0],[33.063,14.81287841],[33.06,4.07748096]],[[33.087,6.0],[33.088,7.55287],[33.089,23.7732],[33.09,257.16706041],[33.099,13.6]]]
["bitfinex","SOLUSD",1664591549484,[[33.081,20.0],[33.08,22.70915134],[33.073,4.07748096],[33.071,26.35627],[33.064,57.56309119]],[[33.096,6.0],[33.097,7.55743],[33.1,244.46769715],[33.106,13.6],[33.444,210.0]]]
["bitfinex","SOLUSD",1664591592940,[[33.071,6.0],[33.07,257.83944408],[33.061,20.0],[33.06,7.6],[33.054,8.564]],[[33.081,7.55743],[33.082,9.4],[33.083,6.26],[33.086,22.8111],[33.088,23.6964]]]
["bitfinex","SOLUSD",1664591668660,[[33.095,6.0],[33.094,6.0],[33.093,20.0],[33.09,22.48253137],[33.08,46.1574801]],[[33.107,0.26],[33.108,24.1554],[33.11,267.97143714],[33.113,4.0809216],[33.119,8.199064]]]
["bitfinex","SOLUSD",1664591707467,[[33.12,3.63],[33.112,23.65015],[33.111,6.26],[33.11,22.09982883],[33.105,23.9514]],[[33.14,247.41437067],[33.141,14.89537974],[33.147,4.0809216],[33.148,15.32540684],[33.15,3.63]]]
["bitfinex","SOLUSD",1664591729447,[[33.123,0.26],[33.122,20.0],[33.121,0.26],[33.12,7.59],[33.117,3.65015]],[[33.13,264.80561807],[33.142,7.54375],[33.143,6.0],[33.144,4.0809216],[33.145,6.0]]]
["bitfinex","SOLUSD",1664591756901,[[33.117,20.0],[33.116,6.0],[33.115,20.0],[33.112,0.26],[33.11,289.86790518]],[[33.129,6.0],[33.13,264.80561807],[33.138,4.0809216],[33.139,23.5114],[33.143,7.54375]]]
["bitfinex","SOLUSD",1664591778877,[[33.093,20.26],[33.092,6.0],[33.091,20.26],[33.09,237.92500201],[33.089,3.65335]],[[33.115,13.54944],[33.119,24.0342],[33.12,251.44787338],[33.128,38.5893],[33.13,272.39561807]]]
["bitfinex","SOLUSD",1664591813742,[[33.101,20.0],[33.094,6.0],[33.093,3.65084],[33.09,7.59],[33.079,8.22242364]],[[33.11,237.19191734],[33.115,7.55036],[33.116,6.0],[33.119,24.0342],[33.12,251.44787338]]]
["bitfinex","SOLUSD",1664591868438,[[33.1,3.65],[33.091,20.0],[33.09,15.07327818],[33.089,3.65084],[33.087,22.22789298]],[[33.109,6.0],[33.11,270.59775402],[33.118,0.26],[33.119,24.5423],[33.12,218.78926388]]]
["bitfinex","SOLUSD",1664591900321,[[33.08,7.61],[33.073,23.7351],[33.072,22.22789298],[33.071,28.65205509],[33.07,3.65563]],[[33.099,6.0],[33.1,267.04525018],[33.102,7.55241],[33.104,0.26],[33.11,278.20775402]]]
["bitfinex","SOLUSD",1664591973981,[[33.084,6.0],[33.083,20.0],[33.08,11.23998],[33.071,43.09211521],[33.065,12.58455509]],[[33.104,15.4],[33.105,7.55583],[33.107,4.0809216],[33.109,46.7928],[33.11,210.30216341]]]
["bitfinex","SOLUSD",1664591996716,[[33.085,20.0],[33.084,6.0],[33.081,15.12823892],[33.08,11.2354],[33.067,139.19847181]],[[33.099,0.26],[33.1,265.04171361],[33.101,7.55264],[33.102,9.4],[33.108,4.0809216]]]
["bitfinex","SOLUSD",1664592036581,[[33.083,20.0],[33.082,6.0],[33.08,18.62174818],[33.074,25.2555564],[33.072,30.07821508]],[[33.098,0.26],[33.099,6.0],[33.1,265.07463729],[33.106,7.55264],[33.107,4.0809216]]]
["bitfinex","SOLUSD",1664592084462,[[33.045,20.0],[33.044,6.0],[33.041,3.6554],[33.04,27.103],[33.024,12.62855509]],[[33.06,205.22282785],[33.062,6.0],[33.063,16.95241],[33.067,15.18695334],[33.068,24.8701]]]
["bitfinex","SOLUSD",1664592107189,[[33.061,29.6554],[33.06,7.61],[33.052,23.9735],[33.051,15.35083259],[33.05,22.13992528]],[[33.079,6.0],[33.08,31.08211904],[33.081,22.5482],[33.082,7.55241],[33.088,4.0809216]]]
["bitfinex","SOLUSD",1664592151789,[[33.065,20.0],[33.064,6.0],[33.062,23.9589],[33.061,18.6218625],[33.026,20.09357897]],[[33.078,0.26],[33.079,6.0],[33.08,252.15521069],[33.082,7.55697],[33.083,9.4]]]
["bitfinex","SOLUSD",1664592158937,[[33.065,20.0],[33.064,6.0],[33.061,14.9621125],[33.052,22.74222307],[33.042,32.5386]],[[33.072,6.0],[33.073,7.55697],[33.079,15.3689116],[33.08,252.15521069],[33.087,90.7]]]
["bitfinex","SOLUSD",1664592218611,[[32.99,20.0],[32.989,6.0],[32.98,3.64],[32.97,12.03],[32.957,181.4]],[[33.003,6.0],[33.004,9.4],[33.01,34.83693986],[33.015,31.65857816],[33.03,31.14805081]]]
["bitfinex","SOLUSD",1664592235323,[[32.993,6.0],[32.992,20.0],[32.99,29.80016749],[32.983,23.6283],[32.982,34.6641]],[[33.013,6.0],[33.02,4.0809216],[33.021,47.0124],[33.022,16.7568],[33.026,98.899064]]]
["bitfinex","SOLUSD",1664592293698,[[33.011,6.0],[33.01,20.0],[33.009,6.0],[33.002,14.88938686],[33.0,7.65]],[[33.03,208.9301368],[33.036,4.0809216],[33.039,38.1778],[33.04,38.79805081],[33.042,15.767474]]]
["bitfinex","SOLUSD",1664592326116,[[33.01,6.0],[33.009,20.0],[33.008,6.0],[33.007,20.0],[33.001,23.3828]],[[33.029,6.0],[33.04,317.97814059],[33.042,25.2693316],[33.043,19.93238631],[33.048,32.76587067]]]
["bitfinex","SOLUSD",1664592330527,[[33.015,20.0],[33.014,6.0],[33.01,29.8234503],[33.002,34.4207],[32.981,21.2878116]],[[33.035,6.0],[33.036,9.4],[33.04,317.97814059],[33.045,7.56841],[45.765,1.0]]]
["bitfinex","SOLUSD",1664592436455,[[33.014,20.0],[33.013,6.0],[33.012,14.82446342],[33.01,7.65],[33.002,47.304]],[[33.028,0.26],[33.029,20.9657965],[33.03,275.66745281],[33.034,7.56796],[33.036,33.6338]]]
["bitfinex","SOLUSD",1664592443288,[[33.036,20.0],[33.035,6.0],[33.03,3.63],[33.024,23.9881],[32.992,20.09357897]],[[33.053,6.0],[33.054,4.0809216],[33.058,23.2621],[33.059,15.26131832],[33.065,90.7]]]
["bitfinex","SOLUSD",1664592500955,[[33.044,6.0],[33.043,20.26],[33.042,6.0],[33.04,7.63],[33.036,37.1969]],[[33.068,24.0684],[33.07,243.47441593],[33.074,23.995],[33.075,24.4477],[33.077,4.0809216]]]
["bitfinex","SOLUSD",1664592507915,[[33.049,20.0],[33.048,6.0],[33.043,0.26],[33.041,38.32168632],[33.04,257.41134931]],[[33.066,0.26],[33.067,6.0],[33.068,24.0684],[33.07,274.57534412],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664592557651,[[33.053,20.0],[33.051,15.22027976],[33.05,7.63],[33.043,0.26],[33.03,249.84588211]],[[33.064,0.26],[33.065,6.0],[33.066,24.7149],[33.068,24.0684],[33.07,240.54689935]]]
["bitfinex","SOLUSD",1664592619670,[[33.06,3.63],[33.055,20.0],[33.054,19.87278971],[33.053,22.7703],[33.049,6.0839608]],[[33.079,6.0],[33.08,285.99770301],[33.088,27.9250216],[33.089,15.1011904],[33.161,510.25076019]]]
["bitfinex","SOLUSD",1664592624501,[[33.06,3.63],[33.052,20.0],[33.05,244.01640868],[33.049,6.0839608],[33.046,34.87278971]],[[33.078,6.0],[33.08,278.44255301],[33.087,7.55515],[33.091,6.18556041],[33.155,1.5]]]
["bitfinex","SOLUSD",1664592685596,[[33.08,3.64],[33.078,5.92897689],[33.075,20.0],[33.074,6.0],[33.071,39.97286945]],[[33.098,6.26],[33.099,24.4423],[33.1,208.90957056],[33.108,9.083],[33.11,421.43158549]]]
["bitfinex","SOLUSD",1664592750837,[[33.1,3.63],[33.097,20.0],[33.096,14.81684741],[33.091,24.7283],[33.09,225.76352416]],[[33.117,0.26],[33.118,6.0],[33.119,32.53233],[33.12,266.61336513],[33.125,24.6052]]]
["bitfinex","SOLUSD",1664592827322,[[33.11,3.64],[33.101,26.0],[33.096,14.81684741],[33.095,13.6],[33.094,90.7]],[[33.123,6.0],[33.128,4.0809216],[33.129,39.96417695],[33.13,234.34259421],[33.135,26.2095378]]]
["bitfinex","SOLUSD",1664592881160,[[33.102,20.0],[33.101,6.0],[33.1,3.65],[33.091,22.5861],[33.082,15.23121141]],[[33.109,6.0],[33.11,31.05394793],[33.119,7.54671],[33.12,216.09979084],[33.128,27.1144216]]]
["bitfinex","SOLUSD",1664592914401,[[33.1,3.65],[33.094,15.40449961],[33.092,20.0],[33.091,9.4],[33.09,240.99159169]],[[33.116,0.26],[33.117,6.0],[33.118,49.6121],[33.12,235.18323876],[33.124,9.4]]]
["bitfinex","SOLUSD",1664592969739,[[33.1,7.6],[33.096,6.0],[33.095,20.0],[33.094,6.0],[33.084,90.7]],[[33.108,6.0],[33.11,31.06333263],[33.117,6.0],[33.125,35.63442915],[33.126,13.59]]]
["bitfinex","SOLUSD",1664593000745,[[33.091,20.0],[33.09,7.6],[33.082,15.23121141],[33.077,51.15571586],[33.073,13.61]],[[33.099,6.0],[33.1,218.84811173],[33.106,0.26],[33.108,7.54899],[33.13,37.10837788]]]
["bitfinex","SOLUSD",1664593075351,[[33.07,3.62],[33.061,20.0],[33.06,15.44586908],[33.058,37.48902804],[33.056,50.4559497]],[[33.089,22.5308],[33.09,267.77820238],[33.098,7.55606],[45.135,0.13631289],[45.16,2.994]]]
["bitfinex","SOLUSD",1664593146238,[[33.07,3.65],[33.06,15.44586908],[33.058,24.9438],[33.055,90.7],[33.054,14.30203827]],[[33.08,235.50354065],[33.089,7.55606],[33.09,31.08211904],[33.093,13.6],[33.094,6.0]]]
["bitfinex","SOLUSD",1664593169282,[[33.06,7.62],[33.054,15.08409421],[33.052,47.8024],[33.049,139.28488622],[33.046,21.10981386]],[[33.074,6.0],[33.075,7.5556],[33.076,6.0],[33.078,0.26],[33.08,260.4939314]]]
["bitfinex","SOLUSD",1664593225875,[[33.083,20.26],[33.082,9.4],[33.08,7.62],[33.077,14.86514195],[33.07,39.56505912]],[[33.104,6.0],[33.114,17.6709216],[33.115,32.4269],[33.12,15.77515849],[33.187,68.04445455]]]
["bitfinex","SOLUSD",1664593257236,[[33.082,20.0],[33.081,6.0],[33.072,15.36971913],[33.07,25.00851548],[33.065,13.61]],[[33.089,6.0],[33.09,213.38758439],[33.1,31.07272299],[33.105,11.6326416],[33.11,52.29272299]]]
["bitfinex","SOLUSD",1664593303283,[[33.081,20.0],[33.08,29.99317816],[33.079,20.0],[33.078,6.0],[33.074,90.7]],[[33.105,7.55401],[33.106,24.3487],[33.109,24.5667],[33.11,35.15364459],[33.115,24.8713]]]
["bitfinex","SOLUSD",1664593366942,[[33.101,20.0],[33.1,7.62],[33.096,15.07536951],[33.092,15.66],[33.084,24.7489]],[[33.109,6.0],[33.11,277.91810745],[33.112,0.26],[33.114,31.58721],[33.124,23.8474]]]
["bitfinex","SOLUSD",1664593391550,[[33.111,20.0],[33.11,6.0],[33.101,15.12669465],[33.081,15.26855692],[33.02,22.11985888]],[[33.126,0.26],[33.127,6.0],[33.128,22.7392],[33.13,266.21950149],[33.131,22.7158]]]
["bitfinex","SOLUSD",1664593442681,[[33.123,20.0],[33.122,6.0],[33.112,0.26],[33.11,264.92402093],[33.106,13.6]],[[33.138,0.26],[33.139,34.4014216],[33.14,261.66690857],[33.144,7.55401],[33.145,8.15515849]]]
["bitfinex","SOLUSD",1664593465174,[[33.118,20.0],[33.117,6.0],[33.116,20.0],[33.113,0.26],[33.112,26.33248283]],[[33.13,247.48640816],[33.139,6.0],[33.14,31.02582785],[33.144,4.0809216],[33.146,7.54238]]]
["bitfinex","SOLUSD",1664593505572,[[33.12,23.61],[33.119,6.0],[33.116,23.72901616],[33.111,15.33030011],[33.11,22.10650148]],[[33.129,6.0],[33.13,263.63273741],[33.14,31.02582785],[33.144,4.0809216],[33.145,7.54238]]]
["bitfinex","SOLUSD",1664593597067,[[33.092,6.26],[33.091,20.0],[33.09,25.70317816],[33.088,39.17349045],[33.074,40.5479253]],[[33.109,6.0],[33.11,276.47418205],[33.114,7.54967],[33.117,23.816],[33.118,15.23918272]]]
["bitfinex","SOLUSD",1664593628731,[[33.07,3.59],[33.064,20.0],[33.055,18.20930283],[33.054,5.97681686],[33.051,90.7]],[[33.079,6.0],[33.08,31.08211904],[33.084,7.54967],[33.089,47.1804],[33.1,3.62]]]
["bitfinex","SOLUSD",1664593677940,[[33.082,6.0],[33.081,20.0],[33.08,29.73654364],[33.076,14.94368531],[33.073,0.26]],[[33.099,29.06133999],[33.1,216.7674766],[33.104,7.55423],[33.108,15.03594264],[33.11,4.0809216]]]
["bitfinex","SOLUSD",1664593735487,[[33.083,6.0],[33.082,20.0],[33.081,6.0],[33.08,3.63],[33.077,15.31961875]],[[33.09,227.89894505],[33.098,6.0],[33.099,23.1319],[33.1,31.07272299],[33.103,7.55195]]]
["bitfinex","SOLUSD",1664593763975,[[33.08,7.61],[33.072,20.0],[33.071,39.00808921],[33.07,42.89270433],[33.065,28.85058267]],[[33.095,24.1186],[33.104,7.55195],[33.105,24.2736],[33.107,4.0809216],[33.11,21.21]]]
["bitfinex","SOLUSD",1664593804492,[[33.067,6.0],[33.066,20.0],[33.065,6.0],[33.063,24.0823],[33.06,7.56]],[[33.09,6.0],[33.091,23.6019],[33.092,6.0],[33.093,7.55195],[33.098,15.00091959]]]
["bitfinex","SOLUSD",1664593835422,[[33.064,6.0],[33.063,9.66],[33.062,20.0],[33.06,7.6],[33.053,23.3516]],[[33.086,6.0],[33.093,7.55195],[33.096,17.6809216],[33.103,130.43180067],[33.108,15.03594264]]]
["bitfinex","SOLUSD",1664593890008,[[33.079,20.0],[33.078,6.0],[33.075,22.20891353],[33.072,0.26],[33.053,31.03975494]],[[33.098,6.0],[33.099,47.4774],[33.1,237.56809011],[33.103,7.55675],[33.104,19.8440607]]]
["bitfinex","SOLUSD",1664593937760,[[33.042,29.4],[33.041,6.0],[33.04,32.0046],[33.037,22.7504],[33.03,8.11565494]],[[33.067,6.0],[33.068,7.55446],[33.069,24.9109],[33.07,209.13854304],[33.073,13.61]]]
["bitfinex","SOLUSD",1664593956275,[[33.031,20.0],[33.03,7.61],[33.022,15.22286042],[33.019,139.41354477],[33.01,251.72075393]],[[33.04,253.90769004],[33.051,29.738],[33.054,7.56338],[33.055,24.0001],[33.059,195.02]]]
["bitfinex","SOLUSD",1664594010371,[[32.997,26.0],[32.992,23.9323],[32.99,162.43174789],[32.989,8.11565494],[32.988,5.91410396]],[[33.026,228.0585],[33.028,16.96796],[33.029,6.0],[33.03,217.4396694],[33.033,13.63]]]
["bitfinex","SOLUSD",1664594034774,[[33.013,20.0],[33.01,7.56],[33.004,6.0],[33.002,15.39075935],[33.0,22.18016749]],[[33.024,7.56796],[33.025,6.0],[33.026,23.23],[33.03,245.26427271],[33.035,24.2131]]]
["bitfinex","SOLUSD",1664594089803,[[33.023,20.0],[33.022,6.0],[33.02,7.61],[33.012,90.96],[33.002,15.01670651]],[[33.042,24.5158],[33.048,4.0809216],[33.053,7.57048],[33.054,8.15515849],[33.056,215.4982]]]
["bitfinex","SOLUSD",1664594142641,[[33.053,26.0],[33.05,14.88628579],[33.044,46.49840992],[33.04,22.91958689],[33.039,139.34147667]],[[33.069,6.0],[33.07,281.31959159],[33.071,4.0809216],[33.073,7.56498],[33.075,24.4737]]]
["bitfinex","SOLUSD",1664594162727,[[33.051,20.0],[33.05,7.56],[33.041,0.26],[33.035,53.1452088],[33.034,6.0]],[[33.06,212.17694177],[33.062,6.0],[33.063,47.6188],[33.071,4.0809216],[33.074,7.56498]]]
["bitfinex","SOLUSD",1664594207648,[[33.049,20.0],[33.043,0.26],[33.042,9.4],[33.04,7.56],[33.006,31.59766595]],[[33.06,276.56986401],[33.062,6.0],[33.063,55.18378],[33.07,15.05091528],[33.072,28.9526216]]]
["bitfinex","SOLUSD",1664594269591,[[33.05,3.64],[33.041,29.33304325],[33.04,22.15332312],[33.038,6.15356696],[33.034,23.9772]],[[33.059,6.0],[33.06,267.01214597],[33.063,47.6188],[33.07,15.05091528],[33.074,9.7873]]]
["bitfinex","SOLUSD",1664594334817,[[33.052,9.66],[33.05,3.62],[33.048,20.0],[33.046,15.13567446],[33.042,230.01600479]],[[33.069,6.0],[33.07,267.45837513],[33.077,28.7442216],[33.082,13.61],[45.9,0.06]]]
["bitfinex","SOLUSD",1664594410568,[[33.061,7.92224137],[33.06,20.0],[33.053,47.4945],[33.05,25.12065423],[33.048,5.93161111]],[[33.079,13.55903],[33.08,265.81346533],[33.085,13.61],[33.088,24.109],[33.093,94.7809216]]]
["bitfinex","SOLUSD",1664594431177,[[33.052,0.26],[33.051,6.0],[33.05,3.62],[33.043,20.0],[33.039,139.32985258]],[[33.064,7.55903],[33.065,6.0],[33.069,24.0833],[33.07,239.56467179],[33.09,226.65142081]]]
["bitfinex","SOLUSD",1664594495770,[[33.042,0.26],[33.04,23.62],[33.039,15.14807331],[33.03,43.63068235],[25.0,279.413448]],[[33.05,274.04358932],[33.063,7.5604],[33.064,6.0],[33.068,23.7628],[33.07,259.17655321]]]
["bitfinex","SOLUSD",1664594502835,[[33.043,6.0],[33.042,9.66],[33.04,3.62],[33.032,20.0],[33.0,3.61]],[[33.062,6.0],[33.063,30.5972],[33.068,23.7628],[33.069,4.0809216],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664594607155,[[33.051,6.0],[33.05,3.64],[33.041,0.26],[33.038,5.99495818],[25.123,3.525775]],[[33.059,23.7945],[33.06,233.9092544],[33.064,7.56109],[33.068,23.7628],[33.07,49.98459907]]]
["bitfinex","SOLUSD",1664594699815,[[33.062,9.66],[33.061,6.0],[33.06,3.64],[33.059,14.92723016],[33.051,90.7]],[[33.075,7.56109],[33.076,6.0],[33.078,24.8711],[33.079,24.4923],[33.08,238.68082404]]]
["bitfinex","SOLUSD",1664594707187,[[33.051,6.0],[33.05,3.64],[33.044,20.0],[33.042,23.8236],[33.04,249.15583921]],[[33.069,13.56109],[33.07,279.14474175],[33.077,4.0809216],[33.078,24.8711],[33.079,24.4923]]]
["bitfinex","SOLUSD",1664594825791,[[33.023,6.0],[33.022,0.26],[33.021,9.4],[33.02,3.65],[33.01,112.00500113]],[[33.04,248.5569533],[33.046,7.56246],[33.048,15.40238225],[33.05,241.60507665],[33.057,13.62]]]
["bitfinex","SOLUSD",1664594845570,[[33.03,3.65],[33.024,6.0],[33.023,9.4],[33.022,0.26],[33.01,359.2752492]],[[33.039,6.0],[33.047,7.56246],[33.05,237.99507665],[33.058,31.61659807],[33.06,133.57608668]]]
["bitfinex","SOLUSD",1664594918576,[[33.021,6.0],[33.02,7.63],[33.011,45.8777],[33.01,56.61727569],[33.008,6.10216566]],[[33.037,7.56773],[33.038,6.0],[33.04,258.18792207],[33.045,23.2133],[33.048,181.4]]]
["bitfinex","SOLUSD",1664594927932,[[33.012,15.66],[33.01,64.25727569],[33.008,6.10216566],[33.001,47.1782],[33.0,361.02867129]],[[33.034,6.0],[33.035,7.56773],[33.04,258.18792207],[33.043,15.34809025],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664594967276,[[32.985,6.0],[32.984,20.0],[32.983,6.0],[32.981,21.47977912],[32.98,22.92272823]],[[33.008,6.0],[33.009,7.56773],[33.01,245.97256116],[33.011,23.8349],[33.015,22.7484]]]
["bitfinex","SOLUSD",1664595012711,[[32.963,35.66],[32.962,20.32919766],[32.96,29.84034351],[32.956,22.8998],[32.939,8.11565494]],[[32.985,7.56773],[32.986,22.5719],[32.99,31.16693986],[32.995,206.1513],[32.996,15.0]]]
["bitfinex","SOLUSD",1664595016905,[[32.98,7.63],[32.971,0.26],[32.964,6.0],[32.963,49.72919766],[32.96,14.98470382]],[[32.994,6.0],[32.995,24.7513],[32.998,22.8744],[33.0,31.15749247],[33.004,17.71936324]]]
["bitfinex","SOLUSD",1664595092755,[[32.991,26.26],[32.99,22.47591759],[32.988,139.55068594],[32.979,90.7],[32.978,19.63520234]],[[33.009,6.0],[33.01,31.15749247],[33.019,7.56773],[33.02,22.5013],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664595098529,[[32.994,6.0],[32.993,20.0],[32.992,9.4],[32.991,0.26],[32.99,22.46591759]],[[33.017,6.0],[33.018,7.56773],[33.02,295.14846195],[33.023,38.3485],[33.05,178.76131092]]]
["bitfinex","SOLUSD",1664595160727,[[32.99,7.64],[32.986,20.0],[32.981,23.4633],[32.98,154.92293554],[32.978,6.03831265]],[[33.0,237.15164549],[33.005,13.56773],[33.009,23.1299],[33.01,258.47890034],[33.024,32.85021605]]]
["bitfinex","SOLUSD",1664595204593,[[33.02,3.67],[33.011,6.26],[33.002,89.94352324],[33.001,6.0],[32.998,6.05759907]],[[33.036,7.5675],[33.039,4.07936324],[33.04,31.11976011],[33.045,8.15515849],[33.046,22.699]]]
["bitfinex","SOLUSD",1664595268335,[[32.994,6.0],[32.993,20.0],[32.992,9.4],[32.99,22.53328542],[32.987,24.9814]],[[33.009,6.0],[33.01,277.20157645],[33.019,7.56773],[33.02,237.86145443],[33.023,24.9548]]]
["bitfinex","SOLUSD",1664595342485,[[33.02,3.62],[33.012,0.26],[33.011,6.0],[33.01,22.16002812],[33.003,20.0]],[[33.03,31.11976011],[33.038,29.03166324],[33.039,38.15],[33.04,265.07673281],[33.041,23.4714]]]
["bitfinex","SOLUSD",1664595393225,[[33.011,6.0],[33.01,3.67],[33.0,15.49785386],[32.998,29.67128268],[32.997,56.30633339]],[[33.028,6.0],[33.029,24.5214],[33.03,265.14758592],[33.035,7.56773],[33.081,49.01846515]]]
["bitfinex","SOLUSD",1664595453085,[[33.02,3.62],[33.012,23.86428113],[33.006,6.0],[33.005,32.63505892],[32.673,210.0]],[[33.028,24.6452],[33.03,222.41468403],[33.032,22.946],[33.04,31.11976011],[33.043,19.33117735]]]
["bitfinex","SOLUSD",1664595578909,[[33.06,3.67],[33.052,0.26],[33.051,6.0],[33.05,242.89375151],[33.042,14.9434811]],[[33.066,7.56567],[33.067,24.745],[33.069,23.9369],[33.08,232.70116236]]]
["bitfinex","SOLUSD",1664595589934,[[33.05,3.67],[33.044,15.46560671],[33.04,246.1117018],[33.039,23.4223],[32.972,439.0]],[[33.063,6.0],[33.064,7.56567],[33.068,24.5265],[33.07,271.35703856],[33.079,104.51]]]
["bitfinex","SOLUSD",1664595643164,[[33.053,6.0],[33.052,9.4],[33.051,0.26],[33.05,28.21992528],[33.044,63.34114664]],[[33.074,6.0],[33.075,7.56567],[33.078,23.8811],[33.08,258.32130068],[33.084,13.61]]]
["bitfinex","SOLUSD",1664595714784,[[33.063,6.0],[33.062,9.4],[33.061,0.26],[33.06,3.66],[33.054,49.04925213]],[[33.078,23.7815335],[33.079,24.4819],[33.08,233.83985803],[33.083,7.55835],[33.086,23.2731]]]
["bitfinex","SOLUSD",1664595773919,[[33.043,6.0],[33.042,9.4],[33.041,0.26],[33.04,3.65],[33.039,14.78381403]],[[33.059,6.0],[33.06,278.64135828],[33.066,7.55835],[33.069,23.7933],[33.07,257.73702108]]]
["bitfinex","SOLUSD",1664595874383,[[33.051,6.0],[33.05,15.02959059],[33.048,5.92533934],[33.042,4.07459338],[33.041,0.26]],[[33.065,7.56063],[33.066,6.0],[33.068,24.776],[33.07,3.66],[33.078,13.61]]]
["bitfinex","SOLUSD",1664595930868,[[33.05,19.0799967],[33.044,6.0],[33.043,25.16569213],[33.042,6.12383284],[33.041,4.33459338]],[[33.067,6.0],[33.068,24.776],[33.07,208.99236156],[33.075,7.56063],[33.078,17.68936324]]]
["bitfinex","SOLUSD",1664596010513,[[33.051,21.33475448],[33.05,3.64],[33.048,23.1668105],[33.042,30.26509092],[33.023,139.33624503]],[[33.068,24.776],[33.08,252.60144927],[33.081,9.3828],[33.082,7.56155],[33.083,15.13502406]]]
["bitfinex","SOLUSD",1664596123467,[[33.051,6.26],[33.05,15.47016105],[33.047,4.07459338],[33.045,23.1668105],[33.042,29.60660905]],[[33.068,24.776],[33.07,234.14818479],[33.081,9.3828],[33.082,13.61],[33.09,8.15515849]]]
["bitfinex","SOLUSD",1664596228035,[[33.06,3.64],[33.056,90.9],[33.055,181.8],[33.053,32.91727571],[33.052,29.16585717]],[[33.085,17.68936324],[33.09,3.66],[33.092,40.38168849],[33.094,48.7443],[33.095,151.55899565]]]
["bitfinex","SOLUSD",1664596287914,[[33.051,0.26],[33.05,6.0],[33.049,4.07459338],[33.048,32.65727571],[33.047,23.0355]],[[33.07,3.62],[33.076,7.55515],[33.077,6.0],[33.078,22.6149],[33.079,22.6305]]]
["bitfinex","SOLUSD",1664596324219,[[33.052,6.0],[33.051,9.66],[33.05,240.46154692],[33.049,4.07459338],[33.043,24.8321]],[[33.069,7.55515],[33.07,3.65],[33.073,6.0],[33.078,22.6149],[33.079,22.6305]]]
["bitfinex","SOLUSD",1664596380678,[[33.057,0.26],[33.056,6.0],[33.055,4.07459338],[33.044,13.62],[33.043,12.21017388]],[[33.078,22.6149],[33.079,30.18816],[33.08,3.64],[33.105,8.11215614],[33.106,6.03917054]]]
["bitfinex","SOLUSD",1664596420371,[[33.062,6.0],[33.061,9.66],[33.054,36.7312286],[33.053,28.53713956],[33.05,9.7114303]],[[33.079,13.05766],[33.08,254.4156614],[33.087,24.661],[33.089,24.3912],[33.091,13.6]]]
["bitfinex","SOLUSD",1664596548878,[[33.062,20.74876023],[33.061,9.66],[33.058,4.07459338],[33.052,23.28710194],[33.051,24.727]],[[33.077,6.0],[33.078,7.55789],[33.08,229.14550102],[33.087,24.661],[33.093,28.48608696]]]
["bitfinex","SOLUSD",1664596609577,[[33.062,0.26],[33.061,6.0],[33.06,3.66],[33.058,4.07459338],[33.05,295.64009533]],[[33.079,6.0],[33.08,254.12803704],[33.087,32.21889],[33.09,242.46323341],[33.097,4.07936324]]]
["bitfinex","SOLUSD",1664596680378,[[33.073,6.0],[33.072,15.17671512],[33.07,9.4],[33.065,4.07459338],[33.064,32.65663522]],[[33.086,13.55606],[33.087,24.661],[33.09,228.16460201],[33.099,33.5113],[33.1,226.05438441]]]
["bitfinex","SOLUSD",1664596726654,[[33.068,6.26],[33.067,9.4],[33.066,6.0],[33.065,32.65663522],[33.061,28.53713956]],[[33.085,6.0],[33.086,7.55835],[33.089,48.1607],[33.09,279.10294288],[33.098,13.6]]]
["bitfinex","SOLUSD",1664596806195,[[33.053,4.07459338],[33.047,31.61222302],[33.042,5.91578679],[33.04,15.87017388],[33.037,13.63]],[[33.088,48.4994]]]
["bitfinex","SOLUSD",1664596826912,[[33.032,0.26],[33.031,6.0],[33.03,25.82002812],[33.027,113.66629434],[24.996,0.39666667]],[[33.055,6.0],[33.056,7.55812],[33.06,268.88586832],[33.065,23.279],[33.077,24.4185]]]
["bitfinex","SOLUSD",1664596873201,[[33.024,32.42629434],[33.023,6.0],[33.022,29.83130188],[33.021,4.07459338],[33.016,114.88636407]],[[33.038,6.0],[33.039,24.3369],[33.046,7.56498],[33.05,6.1],[33.072,31.60776767]]]
["bitfinex","SOLUSD",1664596902021,[[33.012,6.26],[33.011,9.4],[33.009,4.07459338],[33.005,39.96701032],[33.003,30.90444787]],[[33.025,6.0],[33.026,7.56521],[33.03,234.9251195],[33.038,23.3355],[33.039,24.8484]]]
["bitfinex","SOLUSD",1664596938205,[[32.991,0.26],[32.99,22.19361409],[32.987,6.0],[32.986,4.07459338],[32.985,6.066569]],[[33.005,6.0],[33.006,7.57438],[33.009,24.4871],[33.01,284.55092171],[33.031,19.23056186]]]
["bitfinex","SOLUSD",1664596986692,[[33.011,6.26],[33.01,249.10782354],[33.005,9.4],[33.003,57.42054158],[25.123,3.525775]],[[33.028,7.56956],[33.029,23.2362],[33.03,268.67812407],[33.039,13.63],[33.04,260.34623911]]]
["bitfinex","SOLUSD",1664597008567,[[33.005,0.26],[33.004,6.0],[33.003,57.42054158],[32.985,145.63027445],[32.982,22.8661]],[[33.027,13.56956],[33.029,23.2362],[33.03,262.57812407],[33.039,13.63],[33.04,262.36687587]]]
["bitfinex","SOLUSD",1664597061477,[[33.012,0.26],[33.011,6.0],[33.01,25.8234503],[33.009,15.23766202],[33.006,4.07459338]],[[33.037,6.0],[33.038,7.56956],[33.039,47.5828],[33.043,13.62],[33.044,14.91369154]]]
["bitfinex","SOLUSD",1664597108492,[[33.014,0.26],[33.013,6.0],[33.012,22.85852366],[33.011,4.07459338],[33.01,265.86012418]],[[33.024,1.92860278],[33.04,257.11659874],[33.047,21.18956],[33.048,27.88136324],[33.05,267.76332135]]]
["bitfinex","SOLUSD",1664597142452,[[33.032,6.0],[33.031,9.66],[33.03,6.11],[33.028,15.30048721],[33.025,44.71073849]],[[33.049,6.0],[33.058,7.56956],[33.059,48.043],[33.06,270.15543419],[33.068,13.61]]]
["bitfinex","SOLUSD",1664597210807,[[33.048,4.07459338],[33.043,23.5498],[33.042,8.13815353],[33.04,21.06214183],[33.036,290.98990858]],[[33.075,6.0],[33.076,31.0727],[33.08,255.66255668],[33.087,90.9]]]
["bitfinex","SOLUSD",1664597236145,[[33.031,6.26],[33.03,6.07],[33.025,9.4],[33.022,4.07459338],[25.01,15.0]],[[33.048,6.0],[33.049,7.5556],[33.056,22.809],[33.06,257.05659719],[33.063,13.62]]]
["bitfinex","SOLUSD",1664597309245,[[33.023,10.07459338],[33.02,3.66],[33.016,8.13815353],[33.012,57.95095062],[24.996,0.39666667]],[[33.037,6.0],[33.038,7.56269],[33.04,263.34347835],[33.049,13.62],[33.05,3.63]]]
["bitfinex","SOLUSD",1664597315573,[[33.021,6.0],[33.02,7.73459338],[33.014,8.13815353],[33.012,57.95095062],[33.0,271.94177071]],[[33.037,6.0],[33.038,7.56269],[33.04,206.54419854],[33.049,47.2392],[33.05,3.63]]]
["bitfinex","SOLUSD",1664597428970,[[33.038,6.0],[33.037,19.21992637],[33.031,34.3797201],[33.03,3.65],[33.021,24.4613]],[[33.058,7.56315],[33.059,6.0],[33.06,239.3269678],[33.065,46.5444],[33.066,272.7]]]
["bitfinex","SOLUSD",1664597493760,[[33.032,6.0],[33.031,9.66],[33.03,22.8800369],[33.023,8.17565857],[33.005,20.43914642]],[[33.046,6.0],[33.047,7.56498],[33.05,250.09984549],[33.059,76.86763621],[33.079,12.25822588]]]
["bitfinex","SOLUSD",1664597528138,[[33.001,6.26],[33.0,3.64],[32.992,19.74090767],[32.99,35.18110027],[32.989,21.25196885]],[[33.01,219.28455342],[33.017,6.0],[33.018,7.56498],[33.02,278.87547614],[33.027,13.63]]]
["bitfinex","SOLUSD",1664597585686,[[33.05,6.1],[33.043,6.26],[33.042,9.4],[33.036,6.19528746],[33.035,272.7]],[[33.066,7.56498],[33.069,22.5129],[33.078,13.61],[33.08,283.54730691],[33.1,196.13861486]]]
["bitfinex","SOLUSD",1664597595263,[[33.051,6.26],[33.05,6.1],[33.046,6.17167164],[33.044,31.09327099],[33.042,9.4]],[[33.068,7.56498],[33.069,22.5129],[33.07,277.83273863],[33.078,13.61],[33.08,279.43123162]]]
["bitfinex","SOLUSD",1664597705171,[[33.041,0.26],[33.04,3.65],[33.039,9.4],[33.036,4.08782928],[33.032,23.5536]],[[33.049,6.0],[33.05,217.72492865],[33.057,7.56269],[33.059,23.0879],[33.075,4.08607529]]]
["bitfinex","SOLUSD",1664597712758,[[33.051,0.26],[33.05,3.61],[33.039,4.08782928],[33.033,280.87565857],[33.03,208.20015212]],[[33.059,6.0],[33.06,222.82845829],[33.068,7.56269],[33.07,31.09152077],[33.071,36.798]]]
["bitfinex","SOLUSD",1664597777968,[[33.021,0.26],[33.02,7.73782928],[33.016,21.80745295],[33.013,8.17565857],[25.01,15.0]],[[33.03,211.81152891],[33.036,7.56269],[33.037,6.0],[33.04,275.43294829],[33.049,36.4927]]]
["bitfinex","SOLUSD",1664597876134,[[32.981,0.26],[32.98,6.13],[32.973,6.0],[32.972,15.20675869],[24.996,0.39666667]],[[32.995,6.0],[32.996,7.57667],[32.999,23.0287],[33.014,14.91938046],[33.058,1.5]]]
["bitfinex","SOLUSD",1664597922204,[[33.001,6.26],[33.0,21.03270491],[32.993,23.31181295],[32.992,65.20901673],[32.99,239.61612481]],[[33.01,218.49725948],[33.019,23.4418],[33.02,31.14805081],[33.025,16.8067],[33.027,13.63]]]
["bitfinex","SOLUSD",1664597978500,[[32.991,6.26],[32.99,3.67],[32.981,6.0],[32.979,23.6531],[24.898,4.0528757]],[[33.0,212.28147899],[33.002,24.1086],[33.005,7.57002],[33.01,31.13861486],[33.016,13.63]]]
["bitfinex","SOLUSD",1664597998169,[[32.989,0.26],[32.988,15.13476154],[32.981,23.31006303],[32.98,6.09],[32.973,5.92469586]],[[32.999,7.5746],[33.0,212.28147899],[33.002,24.1086],[33.009,13.64],[33.01,31.13861486]]]
["bitfinex","SOLUSD",1664598067812,[[33.001,0.26],[33.0,3.67],[32.998,15.45747743],[32.991,23.31006303],[32.99,22.6887]],[[33.014,6.0],[33.015,7.57231],[33.016,24.5644],[33.02,264.67809224],[33.025,17.71607529]]]
["bitfinex","SOLUSD",1664598088329,[[32.991,15.66],[32.99,6.12],[32.984,181.8],[32.983,90.9],[32.981,6.0]],[[33.015,7.07231],[33.019,23.9101],[33.027,4.08607529],[33.029,13.63],[33.03,6.12]]]
["bitfinex","SOLUSD",1664598132057,[[32.911,0.26],[32.91,6.12],[32.901,185.804],[32.9,95.33762756],[32.893,18.52800283]],[[32.918,4.66148538],[32.95,12.25822588],[32.951,7.5746],[32.957,93.5511147],[32.958,23.7547]]]
["bitfinex","SOLUSD",1664598173290,[[32.922,6.0],[32.921,18.89205408],[32.92,7.68],[32.916,181.8],[32.913,13.68]],[[32.959,74.3859],[32.96,38.90374473],[32.964,90.9],[32.965,205.9057],[32.984,47.77011544]]]
["bitfinex","SOLUSD",1664598177182,[[32.926,9.66],[32.925,6.0],[32.924,9.4],[32.92,28.5571064],[32.919,4.07607068]],[[32.946,6.0],[32.947,7.5746],[32.95,13.66],[32.951,22.7357],[32.986,177.51822588]]]
["bitfinex","SOLUSD",1664598207374,[[32.911,9.66],[32.91,6.0],[32.909,9.4],[32.902,13.68],[32.901,295.7583]],[[32.934,6.0],[32.938,7.5907],[32.939,46.7046],[32.94,280.30872425],[32.95,293.85551698]]]
["bitfinex","SOLUSD",1664598231970,[[32.911,0.26],[32.91,6.0],[32.909,8.9],[32.901,15.1720735],[32.9,74.30038601]],[[32.925,6.0],[32.926,7.5907],[32.928,45.5822],[32.93,216.31981432],[32.939,28.84138941]]]
["bitfinex","SOLUSD",1664598274349,[[32.921,0.26],[32.92,6.0],[32.919,9.66],[32.911,39.12389478],[32.9,313.58084824]],[[32.934,6.0],[32.935,7.5907],[32.938,23.7304],[32.939,24.1414],[32.948,13.66]]]
["bitfinex","SOLUSD",1664598327264,[[32.919,0.26],[32.918,6.0],[32.917,9.66],[32.901,63.3183554],[32.572,210.0]],[[32.93,255.151165],[32.937,7.58817],[32.938,6.0],[32.939,23.4364],[32.94,267.43441996]]]
["bitfinex","SOLUSD",1664598359743,[[32.931,0.26],[32.93,27.98730203],[32.929,9.4],[32.923,15.42184082],[32.92,213.94479235]],[[32.939,6.0],[32.94,31.21426288],[32.946,7.58817],[32.95,251.80015634],[32.951,24.6435]]]
["bitfinex","SOLUSD",1664598440669,[[32.929,6.26],[32.928,9.4],[32.921,15.0849815],[32.92,235.31551755],[32.917,22.9608]],[[32.939,6.0],[32.947,7.58794],[32.949,46.923],[32.954,17.73464397],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664598530380,[[32.916,0.26],[32.913,6.0],[32.912,24.2681],[32.819,599.00149304],[32.569,210.0]],[[32.936,6.0],[32.937,7.59024],[32.939,24.067],[32.94,281.89584152],[32.948,13.66]]]
["bitfinex","SOLUSD",1664598550360,[[32.911,6.26],[32.91,3.69],[32.901,23.523],[32.9,81.91422981],[32.898,6.03906855]],[[32.927,13.59255],[32.928,22.5654],[32.93,240.81988214],[32.935,13.67],[32.938,23.3928]]]
["bitfinex","SOLUSD",1664598588133,[[32.844,0.26],[32.843,6.0],[32.842,9.4],[32.841,14.83315862],[32.84,28.46141598]],[[32.868,6.0],[32.869,7.59255],[32.873,0.26],[32.874,4.07464397],[32.876,13.69]]]
["bitfinex","SOLUSD",1664598607161,[[32.851,15.52480582],[32.85,5.84599735],[32.849,9.4],[32.841,14.83315862],[32.84,6.18]],[[32.857,4.07464397],[32.863,8.08759805],[32.867,16.44365652],[32.868,13.60618],[32.869,36.98732588]]]
["bitfinex","SOLUSD",1664598646062,[[32.872,9.4],[32.871,6.26],[32.87,6.18],[32.865,6.20177646],[32.864,181.8]],[[32.891,48.7867],[32.898,7.60618],[32.906,13.68],[32.91,243.61337517],[32.914,90.9]]]
["bitfinex","SOLUSD",1664598679399,[[32.889,0.26],[32.888,6.0],[32.887,9.4],[32.884,6.12514421],[32.88,6.18]],[[32.907,6.0],[32.908,7.59693],[32.909,24.2204],[32.916,13.68],[32.917,24.3121]]]
["bitfinex","SOLUSD",1664598725141,[[32.891,6.26],[32.89,3.69],[32.882,9.4],[32.881,273.62],[32.88,232.27087544]],[[32.908,7.59693],[32.91,248.91880793],[32.918,13.68],[32.92,3.65],[32.932,380.14356421]]]
["bitfinex","SOLUSD",1664598751945,[[32.882,0.26],[32.881,6.0],[32.88,3.66],[32.877,49.0066],[32.876,197.70830268]],[[32.907,7.59693],[32.908,22.9612],[32.91,3.65],[32.913,13.68],[32.92,31.23323235]]]
["bitfinex","SOLUSD",1664598779115,[[32.913,6.26],[32.912,9.4],[32.911,15.38233747],[32.91,6.16],[32.907,22.5117]],[[32.937,6.0],[32.938,30.97322],[32.94,31.21426288],[32.942,23.5939],[32.946,13.66]]]
["bitfinex","SOLUSD",1664598830104,[[32.941,15.66],[32.931,38.28796933],[32.93,6.12],[32.919,4.10853645],[32.906,12.24667693]],[[32.957,5.5],[32.958,23.7874],[32.965,14.98647437],[32.97,251.96346982]]]
["bitfinex","SOLUSD",1664598878581,[[32.971,9.66],[32.97,6.12],[32.967,15.21449566],[32.962,20.0],[32.936,14.33786724]],[[32.988,6.0],[32.989,22.5235],[32.99,38.74981986],[32.996,24.4514],[32.999,13.64]]]
["bitfinex","SOLUSD",1664598914996,[[32.951,9.66],[32.95,6.16],[32.942,23.9964],[32.941,19.45725885],[32.916,20.54127155]],[[32.959,6.0],[32.96,246.93888431],[32.969,23.7736],[32.97,7.58104],[32.972,0.26]]]
["bitfinex","SOLUSD",1664598965998,[[32.932,6.0],[32.931,9.66],[32.93,6.16],[32.928,15.01462876],[32.926,4.10853645]],[[32.948,6.0],[32.949,23.7367],[32.95,285.0768458],[32.959,13.66],[32.96,253.2291569]]]
["bitfinex","SOLUSD",1664599004623,[[32.95,3.68],[32.941,6.26],[32.94,15.1214404],[32.939,4.10853645],[32.937,5.96287723]],[[32.959,6.0],[32.96,275.6138844],[32.971,13.65],[32.974,91.22],[32.991,22.09842588]]]
["bitfinex","SOLUSD",1664599043195,[[32.951,0.26],[32.95,3.64],[32.943,4.10853645],[32.942,22.971],[32.94,15.1214404]],[[32.959,6.0],[32.96,206.44067258],[32.97,38.76850184],[32.973,0.26],[45.2,2.0]]]
["bitfinex","SOLUSD",1664599130323,[[32.932,6.0],[32.931,9.66],[32.93,7.74853645],[32.924,23.4010372],[32.858,12.8216937]],[[32.94,207.96229585],[32.949,30.7586],[32.95,259.163817],[32.956,13.66],[32.957,0.26]]]
["bitfinex","SOLUSD",1664599159041,[[32.94,3.66],[32.938,1.6414],[32.936,14.99071701],[32.931,27.93063645],[32.927,6.2172729]],[[32.959,13.08748],[32.96,262.2831509],[32.969,13.65],[32.97,3.68],[32.977,91.22]]]
["bitfinex","SOLUSD",1664599208595,[[32.951,9.66],[32.95,6.14],[32.948,17.01868555],[32.946,4.10853645],[32.941,24.888]],[[32.965,6.0],[32.97,31.44585184],[32.971,7.08748],[32.983,114.4463],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664599256885,[[32.951,9.66],[32.95,3.66],[32.947,1.63771],[32.946,15.22754705],[32.94,230.10875899]],[[32.97,31.18585184],[32.971,0.26],[32.972,6.0],[32.973,7.58288],[32.977,13.65]]]
["bitfinex","SOLUSD",1664599300243,[[32.961,9.66],[32.96,3.64],[32.958,16.46773774],[32.951,6.0],[32.946,201.7360835]],[[32.97,3.22368467],[32.971,6.0],[32.979,7.58288],[32.989,13.65],[32.992,169.05726301]]]
["bitfinex","SOLUSD",1664599363612,[[32.952,6.0],[32.951,9.66],[32.95,6.14],[32.947,1.63771],[32.946,15.23276233]],[[32.965,6.0],[32.969,31.99478],[32.97,269.25642367],[32.979,13.65],[32.994,12.25822588]]]
["bitfinex","SOLUSD",1664599434013,[[32.951,15.66],[32.946,15.23276233],[32.942,4.10853645],[32.941,24.2021],[32.94,230.1357681]],[[32.969,31.99478],[32.97,247.30984148],[32.979,17.70726301],[32.98,228.86629494],[32.99,15.01242563]]]
["bitfinex","SOLUSD",1664599493645,[[32.972,0.26],[32.971,6.0],[32.97,29.84034351],[32.966,7.58426],[32.956,182.4]],[[32.988,6.0],[32.989,5.94828],[32.99,226.07881592],[32.996,22.8952],[32.999,24.7834]]]
["bitfinex","SOLUSD",1664599537084,[[32.976,0.26],[32.975,6.0],[32.974,9.4],[32.972,15.13330364],[32.963,121.56]],[[32.989,6.0],[32.99,5.94805],[32.999,37.5697],[33.0,278.73576698],[33.003,28.85036301]]]
["bitfinex","SOLUSD",1664599579607,[[32.982,21.11271561],[32.981,9.4],[32.979,7.58311],[32.971,4.10853645],[32.97,219.0806666]],[[32.998,6.0],[32.999,23.9297],[33.0,284.65545761],[33.009,36.3696],[33.014,106.34409669]]]
["bitfinex","SOLUSD",1664599655249,[[32.986,15.66],[32.982,14.86790997],[32.98,7.64],[32.979,7.58058],[32.978,6.07082016]],[[33.0,6.0],[33.001,5.94575],[33.008,23.5024],[33.009,22.7296],[33.01,267.64544348]]]
["bitfinex","SOLUSD",1664599677857,[[32.99,0.26],[32.989,9.4],[32.988,13.69065915],[32.987,6.0],[32.98,213.7409453]],[[32.999,6.0],[33.0,5.94552],[33.008,23.5024],[33.02,278.77986449],[33.021,4.05726301]]]
["bitfinex","SOLUSD",1664599705827,[[32.901,6.0],[32.9,7.68],[32.887,189.97828],[32.885,91.22],[32.87,239.74704914]],[[32.929,6.0],[32.93,254.48212165],[32.933,13.67],[32.934,5.94231],[32.937,0.26]]]
["bitfinex","SOLUSD",1664599732425,[[32.901,15.66],[32.9,7.69],[32.897,7.57828],[32.895,188.39827878],[32.894,53.59079301]],[[32.917,6.0],[32.918,4.05726301],[32.92,37.18503573],[32.925,8.11841293],[32.93,223.98430576]]]
["bitfinex","SOLUSD",1664599755354,[[32.921,6.26],[32.92,7.69],[32.911,7.57828],[32.91,209.46724844],[32.907,47.5091]],[[32.946,5.94231],[32.947,60.8477],[32.948,23.9734],[32.95,214.49253363],[32.954,109.22309696]]]
["bitfinex","SOLUSD",1664599786788,[[32.931,0.26],[32.93,6.15],[32.927,7.57828],[32.921,22.9675],[32.889,20.54127155]],[[32.946,6.0],[32.947,47.1877],[32.954,5.94231],[32.958,17.71726301],[32.964,264.33841293]]]
["bitfinex","SOLUSD",1664599794484,[[32.931,9.66],[32.93,21.66253336],[32.927,7.57828],[32.921,22.9675],[32.92,260.08502191]],[[32.946,6.0],[32.947,47.1877],[32.95,5.94231],[32.957,4.05726301],[32.958,13.66]]]
["bitfinex","SOLUSD",1664599867886,[[32.906,0.26],[32.905,6.0],[32.904,7.85647],[32.903,15.32947045],[32.901,24.4656]],[[32.929,30.48401487],[32.93,265.99027435],[32.934,5.96093],[32.937,24.5353],[32.939,28.76837321]]]
["bitfinex","SOLUSD",1664599879353,[[32.91,6.26],[32.909,7.59647],[32.903,15.32947045],[32.875,226.9164566],[32.865,274.0]],[[32.929,30.48401487],[32.93,205.44765846],[32.934,5.96093],[32.937,24.5353],[32.938,4.05726301]]]
["bitfinex","SOLUSD",1664599956251,[[32.926,9.66],[32.922,6.0],[32.921,15.27448456],[32.92,248.97615051],[32.9,28.40756393]],[[32.943,6.0],[32.944,24.2928],[32.947,4.05726301],[32.951,5.96093],[32.953,21.77841293]]]
["bitfinex","SOLUSD",1664599966659,[[32.931,9.66],[32.93,7.59647],[32.925,6.0],[32.921,15.27448456],[32.897,171.54523904]],[[32.943,6.0],[32.944,24.2928],[32.946,4.05726301],[32.951,5.96093],[32.953,8.11841293]]]
["bitfinex","SOLUSD",1664600019574,[[32.921,0.26],[32.92,22.2340519],[32.913,15.1275203],[32.911,24.6026],[32.91,239.76664371]],[[32.94,37.21426288],[32.941,23.4437],[32.942,23.2454],[32.943,19.61886],[32.952,8.11841293]]]
["bitfinex","SOLUSD",1664600090027,[[32.923,0.26],[32.922,6.0],[32.921,7.59647],[32.92,259.80301147],[32.91,244.63291773]],[[32.939,6.0],[32.94,31.21426288],[32.941,0.26],[32.943,29.83746],[32.944,13.66]]]
["bitfinex","SOLUSD",1664600102857,[[32.922,0.26],[32.921,7.59647],[32.92,15.52678088],[32.91,250.79291773],[25.102,3.9471243]],[[32.939,6.0],[32.94,31.21426288],[32.941,0.26],[32.943,29.83746],[32.957,43.97201844]]]
["bitfinex","SOLUSD",1664600146704,[[32.91,22.24080586],[32.903,6.26],[32.901,7.5937],[32.9,220.33012247],[32.898,24.2169]],[[32.919,6.0],[32.92,31.22374473],[32.924,5.95886],[32.93,242.9364322],[32.957,20.43037647]]]
["bitfinex","SOLUSD",1664600177020,[[32.931,0.26],[32.926,7.5937],[32.925,6.0],[32.92,6.15],[32.905,23.6641]],[[32.947,6.0],[32.948,23.9575],[32.95,219.78644562],[32.951,4.05726301],[32.955,5.95886]]]
["bitfinex","SOLUSD",1664600262313,[[32.927,0.26],[32.922,7.5914],[32.92,6.15],[32.913,6.05818937],[32.884,82.64205027]],[[32.947,5.95656],[32.948,6.0],[32.95,278.35999285],[32.951,4.05726301],[32.952,13.66]]]
["bitfinex","SOLUSD",1664600306697,[[32.913,0.26],[32.912,7.59601],[32.91,6.14],[32.877,30.34],[25.001,34.907555]],[[32.929,6.0],[32.93,236.55693628],[32.936,10.01842301],[32.937,24.7727],[32.938,38.39426708]]]
["bitfinex","SOLUSD",1664600326045,[[32.913,9.66],[32.912,7.59601],[32.91,6.12],[32.9,206.19025535],[32.879,31.7236685]],[[32.931,6.0],[32.932,4.05726301],[32.933,5.96116],[32.937,24.7727],[32.94,253.96475249]]]
["bitfinex","SOLUSD",1664600402525,[[32.905,6.0],[32.903,24.944],[32.902,22.54954024],[32.901,23.67208321],[32.837,12.8216937]],[[32.925,6.0],[32.926,5.95886],[32.93,23.3571],[32.931,0.26],[32.932,4.05726301]]]
["bitfinex","SOLUSD",1664600439546,[[32.923,9.66],[32.922,7.5937],[32.92,6.12],[32.918,23.67208321],[32.909,23.5966]],[[32.936,6.0],[32.94,248.85486248],[32.943,29.45916],[32.947,8.11841293],[32.952,12.25822588]]]
["bitfinex","SOLUSD",1664600484155,[[32.942,0.26],[32.941,7.5914],[32.94,6.0],[32.939,9.4],[32.931,23.0505]],[[32.95,31.20478678],[32.957,4.05726301],[32.96,271.6666984],[32.963,14.07497293],[32.964,165.0]]]
["bitfinex","SOLUSD",1664600525278,[[32.942,13.84909],[32.94,15.16677213],[32.927,13.67],[32.906,31.69292595],[32.9,168.17697616]],[[32.956,50.78706301],[32.96,256.51642524],[32.962,8.11841293],[32.963,5.95425],[32.964,165.0]]]
["bitfinex","SOLUSD",1664600586617,[[32.963,6.26],[32.962,7.58909],[32.952,46.9248],[32.923,82.51465246],[32.922,43.97396658]],[[32.979,6.0],[32.98,244.80884787],[32.983,28.92635],[32.986,8.11841293],[32.989,38.18274965]]]
["bitfinex","SOLUSD",1664600652042,[[32.965,6.0],[32.964,9.4],[32.963,7.84426],[32.962,15.12119119],[32.953,33.91273746]],[[32.979,6.0],[32.98,250.4363495],[32.982,0.26],[32.983,22.9721],[32.99,395.72915511]]]
["bitfinex","SOLUSD",1664600682885,[[32.964,6.0],[32.963,9.66],[32.962,7.58426],[32.961,14.97610549],[32.96,28.32707701]],[[32.98,31.17639298],[32.983,22.9721],[32.987,5.94943],[32.989,23.3126],[33.055,1.5]]]
["bitfinex","SOLUSD",1664600744502,[[32.955,6.0],[32.954,9.4],[32.953,7.84656],[32.951,15.03629351],[32.95,261.61007379]],[[32.974,6.26],[32.975,5.95172],[32.979,47.9146],[32.98,251.82750351],[33.05,7.61]]]
["bitfinex","SOLUSD",1664600828902,[[32.954,9.4],[32.953,7.58426],[32.951,61.96226024],[32.943,33.91273746],[32.94,21.28677213]],[[32.969,6.0],[32.97,268.49456601],[32.974,0.26],[32.975,5.94943],[32.976,4.07953434]]]
["bitfinex","SOLUSD",1664600846034,[[32.983,6.26],[32.982,7.58426],[32.978,27.27631779],[32.973,33.91273746],[32.931,120.23930242]],[[32.999,6.0],[33.0,31.15749247],[33.001,7.96132031],[33.005,30.86033],[33.007,24.1632]]]
["bitfinex","SOLUSD",1664600896964,[[32.983,7.84058],[32.982,9.4],[32.98,20.97380647],[32.976,27.27389112],[32.967,327.9534394]],[[32.989,6.0],[32.99,215.47085369],[33.0,265.83570202],[33.006,19.58437],[33.035,181.76414536]]]
["bitfinex","SOLUSD",1664600970197,[[32.974,33.1685286],[32.973,7.84058],[32.969,6.0],[32.966,227.09197243],[32.956,6.08260916]],[[32.99,243.78407182],[32.997,13.64],[32.998,48.9383],[33.004,10.00521024],[45.9,0.06]]]
["bitfinex","SOLUSD",1664601022681,[[32.995,107.6758575],[32.994,41.49077289],[32.993,6.0],[32.991,13.64],[32.99,6.14]],[[33.025,0.26],[33.026,6.0],[33.027,46.9447],[33.028,26.3827],[33.03,37.25805081]]]
["bitfinex","SOLUSD",1664601077995,[[33.004,6.0],[33.003,7.57529],[33.002,0.26],[33.0,44.23919076],[32.998,13.64]],[[33.019,6.0],[33.02,271.88143445],[33.028,0.26],[33.03,250.42943939],[33.037,303.00855]]]
["bitfinex","SOLUSD",1664601113337,[[33.011,13.57529],[33.01,58.580409],[33.009,22.05902327],[33.008,6.0],[33.004,311.9562]],[[33.045,8.11841293],[33.048,13.62],[33.049,23.4235],[33.05,37.26749247],[33.051,35.19552588]]]
["bitfinex","SOLUSD",1664601154394,[[33.012,6.0],[33.011,7.57529],[33.01,22.6227],[33.007,13.64],[33.003,67.58261362]],[[33.03,6.11],[33.038,0.26],[33.039,30.2258],[33.04,247.11196914],[33.047,4.0784593]]]
["bitfinex","SOLUSD",1664601181677,[[33.02,7.57529],[33.019,6.0],[33.013,0.26],[33.012,15.16626502],[33.011,17.5781408]],[[33.03,225.76024884],[33.038,6.26],[33.039,24.2258],[33.04,253.19811726],[33.05,71.32522236]]]
["bitfinex","SOLUSD",1664601261946,[[32.989,9.66],[32.988,6.00529],[32.987,9.66],[32.985,21.28352908],[32.984,50.72239194]],[[33.016,6.26],[33.019,24.4436],[33.02,281.97872797],[33.022,13.63],[33.027,182.4]]]
["bitfinex","SOLUSD",1664601313603,[[32.991,15.66],[32.99,22.18688876],[32.989,0.00529],[32.964,12.29824132],[25.102,3.9471243]],[[33.008,6.0],[33.009,23.351],[33.01,270.44999966],[33.017,13.63],[33.018,23.3011]]]
["bitfinex","SOLUSD",1664601356718,[[32.996,0.26529],[32.995,60.02812355],[32.994,21.53840518],[32.993,6.0],[32.991,36.4604]],[[33.019,24.2298],[33.029,4.0784593],[33.03,252.03558073],[33.032,23.7688],[33.035,21.74841293]]]
["bitfinex","SOLUSD",1664601439283,[[33.004,1.63484],[33.003,6.0],[32.999,21.27840518],[32.998,22.7403],[32.974,12.29824132]],[[33.02,276.44465854],[33.027,6.26],[33.028,31.7498],[33.029,4.0784593],[33.03,272.3857092]]]
["bitfinex","SOLUSD",1664601500416,[[32.95,9.66],[32.946,21.64173],[32.945,21.26939185],[32.942,24.3209],[32.938,91.22]],[[32.966,6.0],[32.967,7.57621],[32.97,283.08379485],[32.976,13.65],[32.98,31.18585184]]]
["bitfinex","SOLUSD",1664601561420,[[32.953,5.93198486],[32.952,9.66],[32.946,1.64173],[32.945,21.26939185],[32.927,12.29824132]],[[32.965,6.0],[32.966,7.57621],[32.967,6.0],[32.97,271.57205494],[32.973,15.47583481]]]
["bitfinex","SOLUSD",1664601607077,[[32.876,6.0],[32.875,1.64173],[32.874,6.0],[32.87,22.2678628],[32.866,21.26887185]],[[32.89,6.16],[32.898,7.57621],[32.9,209.81637914],[32.907,13.68],[32.908,9.66]]]
["bitfinex","SOLUSD",1664601632215,[[32.885,6.0],[32.884,1.64173],[32.883,0.26],[32.876,21.26887185],[32.874,15.47390912]],[[32.899,4.0784593],[32.9,6.18],[32.905,8.11841293],[32.909,7.57621],[32.91,249.51525629]]]
["bitfinex","SOLUSD",1664601656083,[[32.905,29.13220518],[32.904,1.64173],[32.9,28.4140519],[32.893,273.62],[32.892,49.6857]],[[32.932,6.0],[32.933,4.0784593],[32.935,7.57621],[32.936,72.6227],[32.939,21.78841293]]]
["bitfinex","SOLUSD",1664601716159,[[32.904,6.0],[32.903,7.59578],[32.891,23.4659],[32.89,29.95432611],[32.884,36.6638]],[[32.919,6.26],[32.92,31.25222489],[32.924,1.65348],[32.926,47.2023],[32.929,13.67]]]
["bitfinex","SOLUSD",1664601745810,[[32.923,6.26],[32.922,7.59809],[32.92,50.77470697],[32.912,17.77102826],[32.911,45.9367]],[[32.946,0.26],[32.947,24.6115],[32.95,6.16],[32.954,22.9501],[32.955,24.96712762]]]
["bitfinex","SOLUSD",1664601787141,[[32.904,5.93284],[32.903,6.26],[32.894,47.7308],[32.891,13.69],[32.883,273.62]],[[32.925,0.26],[32.926,6.0],[32.927,24.0973],[32.93,280.49076147],[32.931,15.37192822]]]
["bitfinex","SOLUSD",1664601831125,[[32.924,6.0],[32.923,5.93399],[32.922,38.72167759],[32.915,25.43992055],[32.914,23.5748]],[[32.946,6.0],[32.947,23.1138],[32.948,23.0215],[32.95,37.38374473],[32.953,31.94533]]]
["bitfinex","SOLUSD",1664601861629,[[32.909,5.93399],[32.906,19.51701092],[32.902,47.93450622],[32.9,6.16],[32.882,12.29824132]],[[32.929,6.26],[32.93,37.36272573],[32.934,7.59093],[32.935,22.7237],[32.936,15.06040868]]]
["bitfinex","SOLUSD",1664601903479,[[32.87,6.16],[32.863,12.19399],[32.862,23.0464],[32.861,6.26],[32.86,22.2678628]],[[32.893,6.0],[32.894,7.59093],[32.899,36.514],[32.9,37.43124054],[32.905,4.09564214]]]
["bitfinex","SOLUSD",1664601922745,[[32.872,0.26],[32.868,6.0],[32.867,9.4],[32.861,28.78179],[32.859,106.23688039]],[[32.889,6.0],[32.89,208.36360387],[32.891,0.26],[32.895,13.68],[32.9,37.43124054]]]
["bitfinex","SOLUSD",1664601958605,[[32.842,6.0],[32.841,47.246],[32.834,5.93399],[32.833,13.71],[32.83,329.28254143]],[[32.866,7.59093],[32.867,0.26],[32.868,6.0],[32.87,260.79856402],[32.876,59.6968]]]
["bitfinex","SOLUSD",1664601962390,[[32.847,15.66],[32.846,5.93399],[32.841,47.246],[32.806,20.54127155],[32.803,274.0]],[[32.869,6.0],[32.875,7.59093],[32.876,46.0068],[32.879,13.69],[32.888,182.4]]]
["bitfinex","SOLUSD",1664602007401,[[32.852,6.26],[32.849,24.5789],[32.841,30.32089],[32.838,91.22],[32.837,182.4]],[[32.871,0.26],[32.872,7.59093],[32.878,13.69],[32.879,46.7801],[32.88,268.8871922]]]
["bitfinex","SOLUSD",1664602054561,[[32.87,29.8777428],[32.869,6.0],[32.863,24.04986726],[32.86,30.6762],[32.523,210.0]],[[32.888,0.26],[32.889,48.1245],[32.89,37.41124054],[32.892,1.67611],[32.899,196.08]]]
["bitfinex","SOLUSD",1664602084726,[[32.866,6.0],[32.865,24.04484059],[32.861,48.5272],[32.86,36.06451733],[32.851,13.7]],[[32.882,1.67611],[32.883,0.26],[32.89,37.44172982],[32.892,41.98234214],[32.899,8.11841293]]]
["bitfinex","SOLUSD",1664602108803,[[32.808,7.60988],[32.807,5.5],[32.806,24.4397],[32.8,6.18],[32.797,288.62747556]],[[32.828,6.0],[32.834,25.03391],[32.835,38.279],[32.84,6.18],[32.846,182.4]]]
["bitfinex","SOLUSD",1664602123524,[[32.787,0.26],[32.786,17.00988],[32.785,6.0],[32.782,22.8354],[32.781,23.0257]],[[32.813,1.67611],[32.818,22.8807],[32.819,13.72],[32.823,24.5627],[32.828,182.4]]]
["bitfinex","SOLUSD",1664602162344,[[32.851,13.87869],[32.85,22.28141598],[32.84,7.74],[32.839,91.22],[32.838,47.0671]],[[32.872,1.68537],[32.876,22.7719],[32.877,22.7979],[32.878,4.09564214],[32.879,36.8312]]]
["bitfinex","SOLUSD",1664602166561,[[32.851,13.87869],[32.846,9.4],[32.842,15.52094962],[32.808,140.15851101],[32.806,8.17963011]],[[32.871,0.26],[32.872,1.68537],[32.876,22.7719],[32.877,22.7979],[32.879,40.92684214]]]
["bitfinex","SOLUSD",1664602204222,[[32.831,0.26],[32.83,28.28819875],[32.829,24.011],[32.825,15.04098124],[32.82,6.13]],[[32.85,31.30934135],[32.851,0.26],[32.852,1.68027],[32.859,40.36744214],[32.86,6.18]]]
["bitfinex","SOLUSD",1664602283112,[[32.843,6.0],[32.842,0.26],[32.839,6.0],[32.832,32.80023373],[32.83,288.73265096]],[[32.861,0.26],[32.862,1.68027],[32.864,4.09564214],[32.868,13.7],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664602292165,[[32.842,0.26],[32.841,6.0],[32.84,244.95907295],[32.832,32.80023373],[32.83,272.06704171]],[[32.861,0.26],[32.862,1.68027],[32.864,18.98565596],[32.873,13.69],[32.874,14.91472192]]]
["bitfinex","SOLUSD",1664602345900,[[32.851,0.26],[32.85,28.28141598],[32.849,9.4],[32.845,15.55943781],[32.807,82.93104826]],[[32.872,6.26],[32.873,38.49468076],[32.874,1.67564],[32.877,24.8268],[32.878,23.6436]]]
["bitfinex","SOLUSD",1664602356428,[[32.851,0.26],[32.85,6.0],[32.849,9.4],[32.84,6.18],[32.835,15.203602]],[[32.87,6.18],[32.872,0.26],[32.873,23.1802],[32.874,1.67564],[32.877,24.8268]]]
["bitfinex","SOLUSD",1664602395900,[[32.823,6.26],[32.815,15.07583786],[32.812,7.61197],[32.811,24.4716],[32.81,305.79166376]],[[32.844,6.26],[32.845,1.67796],[32.848,14.90307543],[32.849,24.4385],[32.855,13.7]]]
["bitfinex","SOLUSD",1664602432628,[[32.84,0.26],[32.839,6.0],[32.838,9.4],[32.836,15.38402108],[32.83,335.25835048]],[[32.863,6.26],[32.864,26.04966],[32.869,38.0446],[32.87,221.67885535],[32.937,574.00728255]]]
["bitfinex","SOLUSD",1664602478496,[[32.838,6.26],[32.837,9.4],[32.836,6.26],[32.835,7.61197],[32.831,47.8965]],[[32.864,17.20539324],[32.868,4.09564214],[32.87,6.13],[32.873,13.69],[32.874,8.11265761]]]
["bitfinex","SOLUSD",1664602519417,[[32.823,6.0],[32.814,24.4187],[32.813,7.61197],[32.81,116.49280788],[32.808,9.4958]],[[32.849,21.63796],[32.85,37.43980745],[32.854,182.6],[32.855,23.2973],[32.859,26.82924214]]]
["bitfinex","SOLUSD",1664602553721,[[32.815,6.0],[32.814,24.4187],[32.81,6.18],[32.801,7.61893],[32.792,12.29824132]],[[32.835,6.26],[32.836,1.68444],[32.837,6.0],[32.84,263.56427994],[32.844,17.80564214]]]
["bitfinex","SOLUSD",1664602594089,[[32.801,6.0],[32.8,50.0],[32.793,7.61893],[32.792,23.5236],[32.791,24.4363]],[[32.818,1.94444],[32.819,9.4],[32.82,12.18],[32.826,206.8699],[32.828,19.26650269]]]
["bitfinex","SOLUSD",1664602621137,[[32.805,6.0],[32.804,45.14606792],[32.8,6.18],[32.791,91.3],[25.051,2.0]],[[32.83,6.14],[32.834,6.26],[32.835,1.68444],[32.838,182.6],[32.839,37.4342]]]
["bitfinex","SOLUSD",1664602661715,[[32.793,6.26],[32.792,7.61893],[32.791,6.26],[32.79,6.18],[32.787,34.03367075]],[[32.813,6.0],[32.814,24.8158],[32.815,25.06974],[32.819,15.33034141],[32.833,97.4473462]]]
["bitfinex","SOLUSD",1664602701579,[[32.815,6.0],[32.814,7.61893],[32.813,0.26],[32.81,6.18],[32.808,9.4]],[[32.829,4.01107871],[32.83,23.0787],[32.837,24.488],[32.838,1.68444],[32.839,13.71]]]
["bitfinex","SOLUSD",1664602727347,[[32.824,6.0],[32.823,7.61893],[32.822,0.26],[32.815,24.6388],[32.81,326.77761444]],[[32.841,6.26],[32.842,1.68444],[32.844,4.09564214],[32.85,283.21411902],[32.854,31.81265197]]]
["bitfinex","SOLUSD",1664602771498,[[32.801,0.26],[32.796,6.0],[32.795,19.97942941],[32.793,7.62288],[32.79,97.45]],[[32.82,1.68861],[32.821,6.26],[32.823,6.0],[32.828,24.9865],[32.829,47.4132]]]
["bitfinex","SOLUSD",1664602794424,[[32.804,6.0],[32.803,7.62288],[32.802,0.26],[32.8,22.3153712],[32.295,10.0]],[[32.819,1.68861],[32.82,274.97214333],[32.821,0.26],[32.826,15.39981524],[32.827,4.09564214]]]
["bitfinex","SOLUSD",1664602837889,[[32.806,6.0],[32.802,0.26],[32.8,6.2],[32.798,15.51314648],[32.795,40.71988408]],[[32.819,5.75170027],[32.82,213.14270185],[32.821,24.4166],[32.828,35.06428771],[32.834,13.71]]]
["bitfinex","SOLUSD",1664602877318,[[32.813,6.0],[32.807,19.97110941],[32.805,7.62334],[32.8,309.88237468],[32.783,12.29824132]],[[32.832,0.26],[32.836,7.68908],[32.838,23.11],[32.84,252.09190435],[32.843,4.09564214]]]
["bitfinex","SOLUSD",1664602923289,[[32.793,13.88334],[32.79,6.2],[32.786,15.1309423],[32.784,26.64674642],[32.783,25.92978945]],[[32.816,0.26],[32.817,1.68908],[32.818,23.7791],[32.819,9.4],[32.82,248.44405919]]]
["bitfinex","SOLUSD",1664602962325,[[32.777,7.62311],[32.776,19.97067607],[32.774,33.09307741],[32.77,6.2],[32.766,15.5545904]],[[32.803,6.26],[32.804,1.68908],[32.805,9.66],[32.806,212.2398],[32.812,4.09564214]]]
["bitfinex","SOLUSD",1664602999474,[[32.797,6.0],[32.796,7.62334],[32.792,0.26],[32.79,56.2],[32.771,8.17963011]],[[32.808,5.74333981],[32.81,237.60319745],[32.813,22.6832],[32.817,15.31960739],[32.818,1.69093]]]
["bitfinex","SOLUSD",1664603040272,[[32.791,6.0],[32.79,50.0],[32.786,32.18017],[32.78,241.62770748],[25.0,279.413448]],[[32.805,0.26],[32.807,6.0],[32.808,1.69442],[32.809,9.4],[32.812,24.2719]]]
["bitfinex","SOLUSD",1664603117684,[[32.791,6.0],[32.79,50.0],[32.786,32.1797],[32.78,26.17067607],[32.778,33.08822408]],[[32.805,5.31402955],[32.806,6.26],[32.807,1.69302],[32.81,265.18182184],[32.82,6.2]]]
["bitfinex","SOLUSD",1664603161094,[[32.817,6.0],[32.816,7.62264],[32.813,0.26],[32.81,28.45857188],[32.804,47.4286]],[[32.836,0.26],[32.837,24.7864],[32.838,1.68861],[32.84,271.09561507],[32.841,23.9438]]]
["bitfinex","SOLUSD",1664603220098,[[32.827,6.0],[32.826,7.61684],[32.823,0.26],[32.82,6.15],[32.77,97.27748058]],[[32.84,0.26],[32.841,23.9438],[32.847,22.565],[32.848,1.68398],[32.85,4.09564214]]]
["bitfinex","SOLUSD",1664603279117,[[32.828,6.0],[32.827,7.61568],[32.823,0.26],[32.821,15.35380021],[32.82,28.44498566]],[[32.84,31.56934135],[32.841,23.9438],[32.848,26.25238],[32.85,220.96416567],[32.854,4.09564214]]]
["bitfinex","SOLUSD",1664603300549,[[32.828,6.0],[32.827,7.61591],[32.826,6.0],[32.822,0.26],[32.82,28.4517767]],[[32.838,1.91352351],[32.84,0.26],[32.841,23.9438],[32.848,24.5684],[32.849,5.77938214]]]
["bitfinex","SOLUSD",1664603344714,[[32.887,6.0],[32.886,7.61475],[32.883,0.26],[32.882,15.42127722],[32.88,6.12]],[[32.905,0.26],[32.906,6.0],[32.907,23.6173],[32.91,276.69442879],[32.913,196.28]]]
["bitfinex","SOLUSD",1664603367535,[[32.881,6.0],[32.88,28.4210924],[32.877,7.60248],[32.87,235.05604417],[32.866,71.05723637]],[[32.893,0.26],[32.894,6.0],[32.895,4.09564214],[32.898,1.6701],[32.901,8.11265761]]]
["bitfinex","SOLUSD",1664603404438,[[32.861,6.0],[32.86,250.27883449],[32.857,27.58032079],[32.856,15.51498523],[32.843,22.8509]],[[32.878,0.26],[32.879,17.07218],[32.88,206.42818894],[32.885,198.16219339],[32.886,24.0967]]]
["bitfinex","SOLUSD",1664603461466,[[32.88,6.17],[32.871,13.8641],[32.87,22.25432611],[32.867,37.29439681],[32.863,14.96486002]],[[32.895,24.6466],[32.896,24.1045],[32.897,4.09564214],[32.898,1.67218],[32.903,33.03615761]]]
["bitfinex","SOLUSD",1664603482185,[[32.87,28.3778628],[32.868,7.6041],[32.867,6.0],[32.861,23.4707],[32.86,252.66030845]],[[32.89,6.26],[32.891,11.07218],[32.893,24.8953],[32.894,0.26],[32.895,19.68]]]
["bitfinex","SOLUSD",1664603533739,[[32.889,6.0],[32.888,7.6041],[32.883,0.26],[32.881,23.8274],[32.88,219.39468457]],[[32.909,15.66],[32.91,43.9147686],[32.913,13.68],[32.921,282.01265761],[32.93,211.48844021]]]
["bitfinex","SOLUSD",1664603586039,[[32.901,6.0],[32.9,6.16],[32.895,7.59993],[32.893,34.05783014],[32.892,37.2999678]],[[32.919,6.0],[32.92,9.4],[32.921,6.0],[32.927,13.67],[32.928,182.6]]]
["bitfinex","SOLUSD",1664603605485,[[32.899,6.0],[32.898,7.59924],[32.897,22.8751],[32.892,49.09078169],[32.884,4.10228115]],[[32.919,9.4],[32.92,239.11768276],[32.926,182.6],[32.927,29.05964214],[32.929,13.67]]]
["bitfinex","SOLUSD",1664603658595,[[32.901,6.0],[32.9,265.80244383],[32.893,23.3999],[32.892,7.60386],[32.877,8.17963011]],[[32.925,15.4],[32.927,182.6],[32.928,27.97094214],[32.93,289.39469673],[32.933,13.67]]]
["bitfinex","SOLUSD",1664603691416,[[32.915,6.0],[32.914,25.10729431],[32.911,49.3302],[32.903,7.60386],[32.902,144.49741279]],[[32.93,264.5139131],[32.942,4.09564214],[32.943,13.66],[32.944,15.4],[32.945,55.39132247]]]
["bitfinex","SOLUSD",1664603754453,[[32.894,6.0],[32.892,23.7621],[32.89,38.48627136],[32.886,4.10228115],[32.882,23.6723]],[[32.913,9.4],[32.914,6.0],[32.915,9.4],[32.916,6.0],[32.919,182.6]]]
["bitfinex","SOLUSD",1664603838913,[[32.904,30.71493171],[32.903,7.59878],[32.902,31.75765826],[32.901,23.3609],[32.9,43.21948427]],[[32.93,253.21010908],[32.936,206.6696],[32.939,13.67],[32.94,37.38374473],[32.966,139.93578415]]]
["bitfinex","SOLUSD",1664603877094,[[32.91,6.16],[32.905,7.59762],[32.903,23.8608],[32.901,24.71311171],[32.899,21.44762464]],[[32.93,6.0],[32.931,9.4],[32.933,38.09433957],[32.937,182.6],[32.938,27.31414214]]]
["bitfinex","SOLUSD",1664603928102,[[32.921,6.0],[32.92,29.8282119],[32.914,47.56982505],[32.912,0.26],[32.902,27.57918115]],[[32.939,6.0],[32.94,258.09461917],[32.944,4.09564214],[32.945,22.9123],[32.946,15.19231498]]]
["bitfinex","SOLUSD",1664603940831,[[32.921,6.0],[32.914,47.56982505],[32.91,35.98496586],[32.905,4.10228115],[25.001,34.907555]],[[32.939,6.0],[32.94,258.09461917],[32.944,4.09564214],[32.947,13.66],[32.948,24.8518]]]
["bitfinex","SOLUSD",1664604007009,[[32.914,46.2485],[32.91,6.14],[32.905,24.5325],[32.904,4.10228115],[32.899,7.58817]],[[32.936,9.4],[32.937,6.0],[32.939,6.0],[32.94,6.14],[32.941,13.67]]]
["bitfinex","SOLUSD",1664604039725,[[32.914,46.2485],[32.91,6.14],[32.904,24.6945],[32.901,7.58817],[32.9,237.66046639]],[[32.928,6.0],[32.929,9.4],[32.93,240.32185309],[32.938,182.6],[32.939,23.8907]]]
["bitfinex","SOLUSD",1664604069057,[[32.901,22.9792],[32.892,24.69276667],[32.891,11.70314115],[32.89,311.9518404],[32.888,24.3831]],[[32.919,15.4],[32.92,31.24272573],[32.928,182.6],[32.934,31.733766],[32.935,4.09564214]]]
["bitfinex","SOLUSD",1664604112717,[[32.894,6.0],[32.89,6.14],[32.884,4.10228115],[32.882,54.62268],[32.837,31.74507179]],[[32.908,6.0],[32.909,9.4],[32.91,31.25222489],[32.918,182.6],[32.919,77.22524377]]]
["bitfinex","SOLUSD",1664604121238,[[32.883,6.26],[32.882,54.62268],[32.881,4.10228115],[32.88,281.54274154],[24.92,2.0]],[[32.909,9.4],[32.917,13.68],[32.918,182.6],[32.919,63.55524377],[45.16,2.994]]]
["bitfinex","SOLUSD",1664604194638,[[32.881,7.60294],[32.88,28.4310924],[32.872,23.0855],[32.871,24.6369],[32.868,6.19679061]],[[32.895,6.0],[32.896,1.87825862],[32.897,6.0],[32.899,9.4],[32.9,277.96729599]]]
["bitfinex","SOLUSD",1664604204500,[[32.881,7.60294],[32.88,28.4310924],[32.872,23.0855],[32.871,24.6369]],[[32.898,6.0],[32.899,9.4],[32.9,277.96729599],[32.913,4.09564214],[32.915,31.75522007]]]
["bitfinex","SOLUSD",1664604257222,[[32.866,6.0],[32.864,24.9147],[32.86,21.03694478],[32.85,8.17963011],[32.832,30.49]],[[32.889,6.0],[32.89,235.94630872],[32.895,23.5857],[32.897,196.28],[32.9,37.44124054]]]
["bitfinex","SOLUSD",1664604300967,[[32.843,6.26],[32.842,7.60757],[32.841,23.0809],[32.84,6.12],[32.833,106.39133217]],[[32.869,6.0],[32.87,272.89889569],[32.873,13.69],[32.876,182.6],[32.88,69.23962999]]]
["bitfinex","SOLUSD",1664604317101,[[32.854,6.0],[32.853,7.60757],[32.852,0.26],[32.85,266.22390997],[32.843,91.3]],[[32.866,1.86084344],[32.88,217.12969611],[32.883,13.69],[32.884,4.09564214],[32.885,24.6572]]]
["bitfinex","SOLUSD",1664604399110,[[32.855,6.0],[32.854,7.60965],[32.853,24.5176],[32.85,28.46141598],[32.846,115.0082]],[[32.877,6.0],[32.878,24.6301],[32.88,280.73419745],[32.884,4.09564214],[32.885,23.8377]]]
["bitfinex","SOLUSD",1664604404574,[[32.861,7.60965],[32.86,250.97865346],[32.859,6.0],[32.853,24.5176],[32.85,43.71884937]],[[32.879,6.0],[32.88,280.73419745],[32.885,23.8377],[32.887,15.0667454],[32.89,255.14482263]]]
["bitfinex","SOLUSD",1664604469476,[[32.843,7.60965],[32.842,30.6418],[32.84,248.40667135],[32.834,112.99116078],[32.833,44.32025121]],[[32.859,6.0],[32.86,276.52726147],[32.869,23.7971],[32.87,231.75356369],[32.876,186.69564214]]]
["bitfinex","SOLUSD",1664604502383,[[32.84,22.28819875],[32.834,7.61405],[32.833,24.7048],[32.831,22.9461],[32.83,6.18]],[[32.859,6.0],[32.86,272.49085403],[32.862,15.09890867],[32.864,13.7],[32.865,4.09564214]]]
["bitfinex","SOLUSD",1664604559845,[[32.835,6.0],[32.834,7.6122],[32.833,24.7048],[32.831,22.9461],[32.83,274.90579648]],[[32.856,13.7],[32.857,6.0],[32.86,245.1802405],[32.869,23.032],[32.87,41.56592149]]]
["bitfinex","SOLUSD",1664604635581,[[32.831,7.61452],[32.828,6.0],[32.824,24.61389864],[32.822,23.1792],[24.77,1.009]],[[32.852,15.4],[32.853,3.85468046],[32.856,13.7],[32.857,182.6],[45.2,2.0]]]
["bitfinex","SOLUSD",1664604643802,[[32.83,22.29498566],[32.827,7.61452],[32.826,6.0],[32.824,24.61389864],[32.822,23.1792]],[[32.847,6.0],[32.848,3.85236383],[32.849,6.0],[32.85,40.70934135],[32.854,23.9208]]]
["bitfinex","SOLUSD",1664604682825,[[32.829,6.0],[32.828,7.61452],[32.823,24.60572885],[32.822,23.1792],[32.819,19.14760788]],[[32.849,6.0],[32.855,182.6],[32.857,13.7],[32.865,39.91646069],[32.87,31.29027935]]]
["bitfinex","SOLUSD",1664604703883,[[32.843,6.0],[32.842,7.61452],[32.839,15.20569355],[32.835,24.4188],[32.834,23.2738]],[[32.865,9.85653325],[32.866,9.4],[32.867,211.61509254],[32.868,24.9048],[33.376,0.79129556]]]
["bitfinex","SOLUSD",1664604742595,[[32.836,6.0],[32.833,24.86338885],[32.831,7.61452],[32.83,236.41616631],[32.827,4.10228115]],[[32.848,6.0],[32.849,3.85282721],[32.859,9.4],[32.86,241.70988945],[32.887,26.90600643]]]
["bitfinex","SOLUSD",1664604772696,[[32.841,7.61336],[32.84,6.18],[32.839,15.42238442],[32.838,6.0],[32.833,24.86182885]],[[32.846,6.0],[32.847,3.85190042],[32.848,6.0],[32.86,259.68985595],[32.864,23.3584]]]
["bitfinex","SOLUSD",1664604826580,[[32.842,7.6122],[32.84,22.28819875],[32.839,15.49057885],[32.835,49.01170218],[32.834,23.2738]],[[32.851,3.85375389],[32.852,6.0],[32.859,9.4],[32.86,259.68985595],[32.864,23.3584]]]
["bitfinex","SOLUSD",1664604863381,[[32.853,24.6885],[32.845,7.6122],[32.842,24.0951],[32.84,306.47155921],[32.835,5.99117266]],[[32.874,29.09],[32.879,182.6],[32.88,284.63784037],[32.882,4.09564214],[32.888,24.2984]]]
["bitfinex","SOLUSD",1664604890827,[[32.84,245.66379601],[32.831,68.87244698],[32.83,244.23832943],[32.829,15.16569498],[32.828,4.10228115]],[[32.859,6.0],[32.86,9.4],[32.861,6.0],[32.869,219.2695],[32.876,99.41265761]]]
["bitfinex","SOLUSD",1664604953760,[[32.833,24.1704],[32.827,7.6122],[32.823,24.0059],[32.822,61.63674916],[32.82,227.48683182]],[[32.849,6.0],[32.85,9.4],[32.857,182.6],[32.858,24.4746],[32.859,28.92079395]]]
["bitfinex","SOLUSD",1664605005997,[[32.831,7.61452],[32.83,242.14178871],[32.822,24.59290218],[32.82,262.03468492],[32.748,12.8216937]],[[32.849,6.0],[32.85,9.4],[32.855,206.019],[32.857,13.7],[32.858,27.81444214]]]
["bitfinex","SOLUSD",1664605043148,[[32.823,24.0059],[32.821,7.61452],[32.82,254.03097543],[32.813,37.03734698],[32.786,20.48341859]],[[32.837,6.0],[32.838,9.4],[32.84,31.31888107],[32.846,15.03383515],[32.88,51.60387117]]]
["bitfinex","SOLUSD",1664605091105,[[32.814,7.61684],[32.813,6.0],[32.812,48.4523],[32.81,252.21664308],[32.805,111.34163121]],[[32.839,15.4],[32.84,229.60568807],[32.846,207.0773],[32.862,15.23704365],[32.868,14.96181135]]]
["bitfinex","SOLUSD",1664605120986,[[32.813,6.0],[32.812,48.1923],[32.802,7.61684],[32.8,323.49276202],[32.769,140.34289568]],[[32.829,9.4],[32.83,240.59785426],[32.834,13.71],[32.835,182.6],[32.836,9.4]]]
["bitfinex","SOLUSD",1664605186289,[[32.813,6.0],[32.812,48.1923],[32.802,7.61684],[32.8,289.66800745],[32.798,6.02483586]],[[32.829,15.4],[32.83,238.30330041],[32.831,15.4],[32.836,14.90068499],[32.837,182.6]]]
["bitfinex","SOLUSD",1664605233960,[[32.833,23.7623],[32.832,7.61684],[32.831,23.125],[32.82,6.18],[32.815,95.40228115]],[[32.858,182.6],[32.859,15.4],[32.86,270.14817028],[32.864,24.9431],[32.866,91.3]]]
["bitfinex","SOLUSD",1664605288360,[[32.822,30.791],[32.821,7.61707],[32.82,266.52377611],[32.815,115.44391236],[32.813,22.7413]],[[32.847,6.0],[32.848,9.4],[32.852,4.09564214],[32.854,38.169],[32.858,8.11265761]]]
["bitfinex","SOLUSD",1664605344095,[[32.823,6.0],[32.822,7.61684],[32.821,23.1012],[32.82,21.08939337],[32.818,4.10228115]],[[32.847,6.0],[32.848,9.4],[32.85,31.29980745],[32.851,13.7],[32.852,23.685]]]
["bitfinex","SOLUSD",1664605408559,[[32.841,6.26],[32.84,6.18],[32.839,97.70125831],[32.838,17.71912115],[32.836,23.9496]],[[32.875,182.6],[32.876,19.69],[32.878,24.6557],[32.879,23.1529],[32.88,248.5956619]]]
["bitfinex","SOLUSD",1664605438542,[[32.847,6.0],[32.846,7.61452],[32.845,6.0],[32.843,69.81763165],[32.841,22.8427]],[[32.869,15.4],[32.87,245.42544816],[32.875,182.6],[32.876,15.59575774],[32.877,13.69]]]
["bitfinex","SOLUSD",1664605522779,[[32.835,26.10047794],[32.834,23.9227],[32.831,11.71448115],[32.83,21.2005488],[32.595,4080.0]],[[32.857,6.0],[32.858,9.4],[32.86,260.81965265],[32.863,15.58449102],[32.868,13.7]]]
["bitfinex","SOLUSD",1664605541200,[[32.817,26.10021794],[32.813,55.45672],[32.81,43.34387512],[32.809,4.10228115],[32.804,91.3]],[[32.838,9.4],[32.839,6.0],[32.84,31.31888107],[32.846,207.4821],[32.849,13.7]]]
["bitfinex","SOLUSD",1664605601357,[[32.834,6.0],[32.833,33.71312127],[32.83,15.1219361],[32.826,4.10228115],[32.825,24.6455]],[[32.849,15.4],[32.85,244.50991752],[32.862,13.7],[32.865,186.70666463],[32.866,28.87208934]]]
["bitfinex","SOLUSD",1664605660031,[[32.823,26.09571127],[32.822,0.26],[32.82,21.59098381],[32.817,23.087],[32.815,4.10228115]],[[32.839,6.0],[32.84,269.79166082],[32.848,13.7],[32.849,9.4],[32.85,270.3184502]]]
["bitfinex","SOLUSD",1664605698325,[[32.817,49.18271127],[32.815,4.10228115],[32.813,44.43968334],[32.81,229.6685782],[32.809,8.21697981]],[[32.829,6.0],[32.83,31.31888107],[32.838,9.4],[32.84,269.79166082],[32.855,143.10656463]]]
["bitfinex","SOLUSD",1664605738393,[[32.827,32.08990461],[32.825,4.10228115],[32.823,44.44200334],[32.822,24.7207],[32.819,8.21697981]],[[32.847,9.4],[32.848,6.0],[32.858,13.7],[32.863,4.10666463],[32.865,205.9923]]]
["bitfinex","SOLUSD",1664605781084,[[32.834,32.08392461],[32.833,30.73279],[32.832,4.10228115],[32.831,37.08539334],[32.83,21.18148066]],[[32.855,6.0],[32.86,220.85823502],[32.864,13.7],[32.865,205.9923],[32.869,4.10666463]]]
["bitfinex","SOLUSD",1664605812751,[[32.871,13.87429],[32.87,28.4478628],[32.865,36.82539334],[32.862,115.6327],[32.861,37.86901389]],[[32.893,6.0],[32.894,47.8632],[32.902,13.68],[32.903,4.10666463],[32.905,182.6]]]
["bitfinex","SOLUSD",1664605859261,[[32.893,7.61429],[32.892,6.26],[32.89,239.10373568],[32.889,6.08385091],[32.883,36.82539334]],[[32.912,0.26],[32.913,6.0],[32.914,48.5008],[32.922,8.22274911],[32.93,301.49099474]]]
["bitfinex","SOLUSD",1664605897214,[[32.864,6.0],[32.863,7.61429],[32.862,24.6137],[32.861,39.65491389],[32.86,10.26228115]],[[32.886,0.26],[32.887,6.0],[32.888,9.4],[32.89,256.48374203],[32.893,182.6]]]
["bitfinex","SOLUSD",1664605946112,[[32.88,6.15],[32.874,0.26],[32.873,128.63916606],[32.872,36.81698667],[32.871,27.90468115]],[[32.897,6.0],[32.904,13.68],[32.905,23.0471],[32.91,228.45586452],[32.915,214.25470641]]]
["bitfinex","SOLUSD",1664605996711,[[32.865,6.0],[32.864,7.60502],[32.863,24.4333],[32.861,4.10228115],[32.86,21.69914264]],[[32.886,0.26],[32.887,6.0],[32.888,9.4],[32.89,238.28636437],[32.894,23.4328]]]
["bitfinex","SOLUSD",1664606044561,[[32.873,6.0],[32.872,7.60525],[32.871,24.04394233],[32.87,283.32340021],[32.867,4.10228115]],[[32.896,0.26],[32.897,6.0],[32.898,9.4],[32.9,275.70327907],[32.904,36.9474]]]
["bitfinex","SOLUSD",1664606121009,[[32.882,0.26],[32.881,13.60525],[32.88,43.71742023],[32.877,36.81378],[32.875,27.25608115]],[[32.907,6.0],[32.908,9.4],[32.91,259.90305692],[32.912,13.68],[32.913,22.6517]]]
["bitfinex","SOLUSD",1664606153406,[[32.885,31.37116566],[32.884,6.0],[32.883,24.1406],[32.881,23.5361],[32.88,235.6225813]],[[32.907,6.0],[32.908,9.4],[32.91,266.31619493],[32.913,23.9164],[32.919,51.54576463]]]
["bitfinex","SOLUSD",1664606206720,[[32.895,6.0],[32.894,24.2965],[32.893,23.76062899],[32.891,7.60525],[32.84,71.44507191]],[[32.915,0.26],[32.916,6.0],[32.917,9.4],[32.919,46.8315],[32.92,271.99090261]]]
["bitfinex","SOLUSD",1664606225984,[[32.903,6.0],[32.902,7.60525],[32.9,28.36756393],[32.896,0.26],[32.894,84.86752899]],[[32.92,208.61665998],[32.928,6.0],[32.929,13.67],[32.93,273.42612539],[32.933,4.10666463]]]
["bitfinex","SOLUSD",1664606306840,[[32.906,6.0],[32.905,23.6463],[32.904,23.22910233],[32.902,13.59832],[32.9,32.50984508]],[[32.929,6.0],[32.93,237.1555983],[32.937,13.67],[32.938,23.1123],[32.939,23.5]]]
["bitfinex","SOLUSD",1664606385401,[[32.912,7.85601],[32.91,239.22985879],[32.907,4.10228115],[32.905,23.6463],[32.9,233.8724581]],[[32.936,0.26],[32.937,6.0],[32.939,23.5],[32.958,12.29620484],[33.282,210.0]]]
["bitfinex","SOLUSD",1664606394440,[[32.912,7.85601],[32.91,261.47066465],[32.907,4.10228115],[32.905,23.6463],[32.9,211.62489417]],[[32.929,6.0],[32.93,265.00362204],[32.936,0.26],[32.937,6.0],[32.939,23.5]]]
["bitfinex","SOLUSD",1664606467553,[[32.904,6.0],[32.903,23.21341566],[32.902,7.60063],[32.901,0.26],[32.9,21.41293274]],[[32.925,0.26],[32.926,6.0],[32.927,24.5982],[32.93,23.5865],[32.934,13.67]]]
["bitfinex","SOLUSD",1664606475023,[[32.91,6.0],[32.909,7.60063],[32.903,23.21341566],[32.901,23.8476],[32.867,92.09532703]],[[32.927,6.0],[32.928,9.4],[32.93,245.83158879],[32.938,47.0562],[32.946,95.35666463]]]
["bitfinex","SOLUSD",1664606569769,[[32.891,7.59601],[32.89,248.72813941],[32.886,23.20266899],[32.884,27.01118115],[32.883,24.9859]],[[32.907,0.26],[32.908,6.0],[32.909,9.4],[32.91,31.25222489],[32.917,13.68]]]
["bitfinex","SOLUSD",1664606574709,[[32.898,36.79867899],[32.895,31.91072156],[32.894,24.1854],[32.552,210.0],[24.77,1.009]],[[32.925,9.66],[32.926,6.0],[32.929,24.7615],[32.93,220.08174422],[32.932,13.67]]]
["bitfinex","SOLUSD",1664606622769,[[32.911,13.85601],[32.91,28.40080586],[32.908,6.0],[32.904,50.49915014],[32.902,91.25]],[[32.936,6.0],[32.937,13.67],[32.941,4.10666463],[32.944,24.0739],[32.945,182.5]]]
["bitfinex","SOLUSD",1664606717732,[[32.925,6.0],[32.924,23.19638059],[32.923,31.86738],[32.92,269.51497926],[32.912,134.04072156]],[[32.947,6.0],[32.948,9.4],[32.95,249.50899018],[32.957,13.66],[32.958,14.97004067]]]
["bitfinex","SOLUSD",1664606723313,[[32.928,6.0],[32.925,23.19638059],[32.923,31.86738],[32.916,4.10228115],[32.912,91.25]],[[32.947,6.0],[32.948,39.4],[32.949,6.0],[32.95,37.37426288],[32.958,196.16]]]
["bitfinex","SOLUSD",1664606795980,[[32.902,7.59578],[32.9,254.36114677],[32.893,21.65258726],[32.892,4.10228115],[32.854,107.14604211]],[[32.917,6.0],[32.918,9.4],[32.924,24.8264],[32.928,13.67],[32.929,205.1286]]]
["bitfinex","SOLUSD",1664606802083,[[32.903,6.0],[32.902,7.59578],[32.9,277.09035636],[32.896,4.10228115],[32.893,112.90258726]],[[32.928,6.0],[32.929,36.2986],[32.93,243.34101685],[32.936,182.5],[32.94,37.38374473]]]
["bitfinex","SOLUSD",1664606857308,[[32.901,7.60063],[32.9,6.0],[32.896,21.64019393],[32.894,24.3904],[32.796,568.63086584]],[[32.91,208.95912716],[32.915,0.26],[32.916,6.0],[32.917,9.4],[32.919,23.5171]]]
["bitfinex","SOLUSD",1664606928727,[[32.902,7.59901],[32.901,6.0],[32.893,28.31138115],[32.892,21.89620726],[32.392,10.0]],[[32.918,6.26],[32.919,9.4],[32.92,247.71820756],[32.921,15.53460304],[32.926,13.67]]]
["bitfinex","SOLUSD",1664606939246,[[32.894,6.0],[32.893,28.31138115],[32.892,29.49521726],[32.89,249.9332011],[32.887,8.1933803]],[[32.918,6.26],[32.919,9.4],[32.92,285.58697272],[32.921,15.53460304],[32.93,35.33989698]]]
["bitfinex","SOLUSD",1664606993283,[[32.872,55.84697],[32.87,3.69],[32.861,27.33998115],[32.86,22.27463733]],[[32.888,0.26],[32.895,182.5],[32.896,15.41350897],[32.9,316.14327553],[32.927,12.29620484]]]
["bitfinex","SOLUSD",1664607017480,[[32.871,6.0],[32.87,3.7],[32.868,4.10228115],[32.862,38.9676503],[32.861,24.7089]],[[32.887,0.26],[32.888,6.0],[32.889,9.4],[32.89,244.49606672],[32.895,182.5]]]
["bitfinex","SOLUSD",1664607078147,[[32.863,7.60525],[32.862,22.946],[32.86,250.89229384],[32.857,4.10228115],[32.853,24.0917]],[[32.879,15.4],[32.88,31.28075705],[32.886,182.5],[32.887,22.8712],[32.889,13.69]]]
["bitfinex","SOLUSD",1664607105063,[[32.873,6.0],[32.872,7.60502],[32.87,22.2678628],[32.862,27.04828115],[32.85,62.25525257]],[[32.888,6.26],[32.889,9.4],[32.89,239.70781028],[32.893,182.5],[32.897,24.0397]]]
["bitfinex","SOLUSD",1664607163636,[[32.863,7.60733],[32.86,262.14558655],[32.857,4.10228115],[32.852,6.08698449],[32.851,32.6050803]],[[32.878,6.0],[32.879,9.4],[32.88,15.54896381],[32.886,182.5],[32.896,91.25]]]
["bitfinex","SOLUSD",1664607203780,[[32.842,7.61684],[32.841,6.0],[32.84,22.28819875],[32.833,43.04282059],[32.832,15.49379591]],[[32.859,9.4],[32.86,264.89953371],[32.864,24.4509],[32.87,267.97304833],[32.874,13.69]]]
["bitfinex","SOLUSD",1664607238293,[[32.875,6.0],[32.874,7.61197],[32.871,63.24644709],[32.87,260.0789121],[25.123,3.525775]],[[32.888,8.22274911],[32.894,12.29620484],[32.903,13.68],[32.904,23.134],[32.905,205.5127]]]
["bitfinex","SOLUSD",1664607287524,[[32.853,32.18463],[32.852,23.76188059],[32.85,26.37743382],[32.844,31.0103803],[32.843,23.25]],[[32.868,6.0],[32.869,9.4],[32.877,182.5],[32.878,24.6942],[32.884,13.69]]]
["bitfinex","SOLUSD",1664607321392,[[32.834,28.17141784],[32.828,8.1933803],[32.827,24.4293],[32.823,12.31480359],[32.821,23.66680192]],[[32.855,197.9],[32.857,23.1],[32.858,6.0],[32.86,285.83532162],[32.866,123.05383113]]]
["bitfinex","SOLUSD",1664607370718,[[32.837,6.0],[32.836,4.09601784],[32.834,24.0754],[32.833,7.61429],[32.83,57.94284992]],[[32.846,0.26],[32.847,6.0],[32.848,9.4],[32.85,259.86394104],[32.857,15.14011138]]]
["bitfinex","SOLUSD",1664607426594,[[32.825,70.11241063],[32.82,4.09601784],[32.814,8.1933803],[32.813,7.61429],[32.81,18.85847022]],[[32.839,15.4],[32.84,3.71],[32.845,182.5],[32.846,13.71],[32.849,24.5576]]]
["bitfinex","SOLUSD",1664607445723,[[32.809,24.764],[32.805,23.27605063],[32.803,4.09601784],[32.802,31.42539],[32.8,56.19]],[[32.829,30.5280695],[32.83,37.52797794],[32.832,182.5],[32.856,4.10666463],[32.87,171.64109832]]]
["bitfinex","SOLUSD",1664607497805,[[32.805,10.09601784],[32.804,22.6812],[32.803,7.62125],[32.8,313.275278],[32.799,42.73179217]],[[32.828,6.26],[32.829,9.4],[32.83,46.47045664],[32.831,31.82729269],[32.835,196.21]]]
["bitfinex","SOLUSD",1664607557157,[[32.813,7.62125],[32.81,232.22895998],[32.805,4.09601784],[32.799,8.1933803],[32.751,80.85691995]],[[32.828,0.26],[32.829,24.37483927],[32.83,276.85354785],[32.835,206.5651],[32.836,56.0934547]]]
["bitfinex","SOLUSD",1664607587436,[[32.823,13.61661],[32.82,277.16593536],[32.817,4.09601784],[32.815,91.25],[32.805,9.228]],[[32.839,17.93509994],[32.849,77.87592573],[32.85,246.76054159],[32.856,13.7],[32.862,6.17726746]]]
["bitfinex","SOLUSD",1664607641092,[[32.81,251.69937281],[32.804,6.0],[32.803,7.61661],[32.801,22.9081],[32.8,293.29379133]],[[32.826,6.0],[32.827,9.4],[32.83,35.00797794],[32.835,13.71],[32.84,286.55217599]]]
["bitfinex","SOLUSD",1664607664745,[[32.824,6.0],[32.823,7.61661],[32.812,24.3596],[32.81,277.03945432],[32.785,20.4582662]],[[32.837,9.4],[32.838,6.0],[32.84,31.31888107],[32.842,214.31549885],[32.879,20.53365172]]]
["bitfinex","SOLUSD",1664607720371,[[32.8,50.0],[32.783,7.62357],[32.779,4.09601784],[32.776,24.9766],[32.773,23.39735259]],[[32.801,9.4],[32.802,6.0],[32.803,9.4],[32.808,0.26],[32.809,182.5]]]
["bitfinex","SOLUSD",1664607778465,[[32.8,50.0],[32.785,7.62543],[32.783,26.78951784],[32.781,23.5753],[32.78,245.15349978]],[[32.801,6.0],[32.815,182.5],[32.816,15.4334128],[32.82,284.68225487],[32.822,13.72]]]
["bitfinex","SOLUSD",1664607829360,[[32.772,11.72144784],[32.77,3.72],[32.765,31.5721803],[32.757,91.25],[32.723,80.85691995]],[[32.788,9.4],[32.789,6.0],[32.79,263.48411512],[32.8,3.67],[32.803,13.72]]]
["bitfinex","SOLUSD",1664607862808,[[32.784,6.0],[32.783,7.62543],[32.78,26.42500012],[32.775,23.5351],[32.774,62.27918166]],[[32.799,9.4],[32.8,6.0],[32.804,14.78789632],[32.806,197.40116629],[32.821,4.10666463]]]
["bitfinex","SOLUSD",1664607906873,[[32.775,23.5351],[32.774,22.7806],[32.772,7.62567],[32.771,4.09601784],[32.77,212.51768375]],[[32.789,9.4],[32.79,6.0],[32.799,182.5],[32.813,10.22729784],[33.135,210.0]]]
["bitfinex","SOLUSD",1664607930950,[[32.776,6.0],[32.775,23.5351],[32.774,22.7806],[32.773,7.62823],[32.772,4.09601784]],[[32.788,0.26],[32.789,9.4],[32.79,224.99970111],[32.795,15.15549544],[32.799,182.5]]]
["bitfinex","SOLUSD",1664607979042,[[32.773,7.62869],[32.77,26.05579405],[32.767,4.09601784],[32.765,22.9451],[32.761,46.58183415]],[[32.787,6.0],[32.788,9.4],[32.79,246.99898469],[32.794,182.5],[32.808,91.25]]]
["bitfinex","SOLUSD",1664608009209,[[32.798,7.62823],[32.797,6.0],[32.793,22.62814278],[32.791,35.77373469],[32.681,455.80878491]],[[32.807,0.26],[32.808,9.4],[32.809,6.0],[32.82,3.68],[32.821,197.64005457]]]
["bitfinex","SOLUSD",1664608041399,[[32.801,46.12997136],[32.8,28.5153712],[32.797,22.62814278],[32.796,15.34140826],[32.795,22.9585]],[[32.824,0.26],[32.825,197.9],[32.83,262.4183315],[32.838,95.35666463],[32.839,31.83036613]]]
["bitfinex","SOLUSD",1664608086212,[[32.801,13.62357],[32.8,36.22423469],[32.795,50.43301784],[32.794,28.95757579],[32.793,22.62571611]],[[32.819,15.4],[32.82,31.33797794],[32.825,182.5],[32.842,8.22274911],[32.861,20.53365172]]]
["bitfinex","SOLUSD",1664608111971,[[32.796,6.0],[32.795,61.26639098],[32.791,7.62357],[32.79,255.05463779],[32.788,26.72026062]],[[32.818,13.72],[32.819,182.5],[32.828,114.2457]]]
["bitfinex","SOLUSD",1664608154549,[[32.803,6.0],[32.802,7.62148],[32.801,46.4378],[32.8,271.94591652],[32.794,4.09601784]],[[32.821,0.26],[32.828,6.0],[32.829,182.5],[32.83,21.69812462],[32.85,31.33797794]]]
["bitfinex","SOLUSD",1664608170231,[[32.789,6.0],[32.787,51.18751078],[32.784,4.09601784],[32.783,22.62424278],[32.782,23.04788118]],[[32.809,15.4],[32.81,219.65496745],[32.816,13.72],[32.817,182.5],[32.82,37.54753512]]]
["bitfinex","SOLUSD",1664608200011,[[32.776,6.0],[32.775,15.1924748],[32.772,32.03783],[32.768,6.0365881],[32.765,4.09601784]],[[32.787,9.4],[32.788,6.0],[32.79,31.36666697],[32.799,196.22],[32.814,4.10666463]]]
["bitfinex","SOLUSD",1664608238211,[[32.793,6.0],[32.792,7.62613],[32.79,15.34525014],[32.786,5.95157983],[32.782,56.25380136]],[[32.808,9.4],[32.809,6.26],[32.817,182.5],[32.819,13.72],[45.047,0.085371]]]
["bitfinex","SOLUSD",1664608256929,[[32.814,24.9743],[32.812,46.34614145],[32.81,6.2],[32.801,23.95942945],[32.799,12.94]],[[32.835,9.4],[32.836,6.0],[32.837,9.4],[32.839,13.97],[32.84,182.5]]]
["bitfinex","SOLUSD",1664608294903,[[32.821,48.3881],[32.811,7.62613],[32.809,9.7262],[32.808,121.28093828],[32.807,36.80151469]],[[32.843,15.4],[32.848,200.30666463],[32.849,23.6419],[45.198,0.10211119],[45.2,2.0]]]
["bitfinex","SOLUSD",1664608300054,[[32.811,7.62613],[32.81,21.07354591],[32.809,23.9044],[32.808,30.03093828],[32.807,36.80151469]],[[32.832,6.0],[32.833,9.4],[32.834,6.0],[32.836,182.5],[32.84,244.95049863]]]
["bitfinex","SOLUSD",1664608366829,[[32.814,6.0],[32.813,7.61939],[32.812,5.89825594],[32.81,288.90900275],[32.809,115.1544]],[[32.833,6.0],[32.84,3.68],[32.844,186.60666463],[32.859,91.25],[32.869,50.90365172]]]
["bitfinex","SOLUSD",1664608409410,[[32.823,6.0],[32.822,64.24804276],[32.821,50.45437881],[32.82,216.66587112],[32.819,23.95604945]],[[32.837,9.4],[32.838,6.0],[32.849,196.2],[32.85,278.14026971],[32.894,49.25804793]]]
["bitfinex","SOLUSD",1664608430898,[[32.823,6.0],[32.822,64.24804276],[32.821,50.45205881],[32.82,270.9015013],[32.819,23.95604945]],[[32.844,197.9],[32.849,23.553],[32.85,222.38689583],[32.852,29.14264627],[32.857,10.20222404]]]
["bitfinex","SOLUSD",1664608471495,[[32.842,6.0],[32.841,7.61707],[32.84,269.94804073],[32.833,14.89604577],[32.832,23.95604945]],[[32.857,6.0],[32.858,9.4],[32.867,13.7],[32.868,186.60666463],[32.901,32.84744487]]]
["bitfinex","SOLUSD",1664608496527,[[32.851,7.61707],[32.85,271.29663649],[32.843,61.50165469],[32.842,5.95675917],[32.84,26.00819875]],[[32.866,6.0],[32.867,9.4],[32.87,3.72],[32.874,182.5],[32.875,15.24241796]]]
["bitfinex","SOLUSD",1664608560220,[[32.88,25.9410924],[32.873,7.61707],[32.872,6.0],[32.871,24.0455],[32.87,308.42887178]],[[32.897,9.4],[32.9,260.1758541],[32.902,13.68],[32.904,205.3702],[32.905,19.08866037]]]
["bitfinex","SOLUSD",1664608564612,[[32.876,6.0],[32.875,7.61707],[32.874,6.0],[32.871,39.40655985],[32.87,117.2110924]],[[32.899,6.0],[32.9,250.26109348],[32.903,13.68],[32.904,182.5],[32.907,22.8409]]]
["bitfinex","SOLUSD",1664608607728,[[32.871,23.4709],[32.87,3.7],[32.863,26.70641784],[32.862,60.72634531],[32.86,98.86707]],[[32.893,9.4],[32.894,188.5],[32.895,13.68],[32.896,6.0],[32.9,34.92172982]]]
["bitfinex","SOLUSD",1664608694187,[[32.872,0.26],[32.871,50.3884092],[32.87,252.44850504],[32.864,91.25],[32.863,22.9814]],[[32.898,6.0],[32.899,47.16],[32.904,196.18],[32.907,4.10666463],[32.91,6.18]]]
["bitfinex","SOLUSD",1664608697658,[[32.881,13.6078],[32.88,6.13],[32.875,36.7806092],[32.872,47.18546715],[32.87,15.12404548]],[[32.907,9.4],[32.908,188.5],[32.909,13.68],[32.91,6.18],[32.913,4.10666463]]]
["bitfinex","SOLUSD",1664608768759,[[32.903,29.94406715],[32.902,23.2421],[32.901,37.03350254],[32.9,51.47019175],[32.897,6.14000119]],[[32.927,6.0],[32.93,241.71892028],[32.934,182.5],[32.935,17.77666463],[32.939,22.9299]]]
["bitfinex","SOLUSD",1664608776136,[[32.911,50.64095587],[32.91,232.37803768],[32.904,91.25],[32.903,23.94406715],[32.902,23.2421]],[[32.939,9.4],[32.94,165.0],[32.941,17.77666463],[32.944,182.5],[32.945,24.4871]]]
["bitfinex","SOLUSD",1664608816405,[[32.877,6.0],[32.876,52.03243056],[32.874,6.2174018],[32.872,47.4511],[32.871,7.59855]],[[32.896,6.0],[32.897,9.4],[32.904,182.5],[32.91,237.50653056]]]
["bitfinex","SOLUSD",1664608839131,[[32.871,7.59855],[32.87,212.72861978],[32.865,22.772],[32.864,36.77315587],[32.861,4.09601784]],[[32.894,6.0],[32.895,182.5],[32.896,38.2983],[32.9,37.41172982],[32.901,31.77105738]]]
["bitfinex","SOLUSD",1664608882783,[[32.882,6.0],[32.881,22.59541638],[32.88,28.4110924],[32.877,36.77272254],[32.876,6.19897535]],[[32.897,9.4],[32.898,6.0],[32.9,268.74081473],[32.907,206.9278],[32.908,36.9574]]]
["bitfinex","SOLUSD",1664608949905,[[32.872,6.0],[32.871,7.6078],[32.87,233.50232742],[32.867,4.09601784],[32.863,80.53923581]],[[32.889,9.4],[32.89,243.83660903],[32.897,182.5],[32.898,23.9793],[32.899,13.68]]]
["bitfinex","SOLUSD",1664608957580,[[32.872,6.0],[32.871,7.6078],[32.87,293.30992581],[32.868,4.09601784],[32.863,80.53923581]],[[32.888,6.0],[32.889,9.4],[32.897,182.5],[32.898,23.9793],[32.938,15.78228398]]]
["bitfinex","SOLUSD",1664608995327,[[32.871,6.0],[32.87,3.65],[32.868,4.09601784],[32.862,49.95377611],[32.843,20.4582662]],[[32.891,9.4],[32.892,6.0],[32.899,182.5],[32.9,246.1012403],[32.908,13.68]]]
["bitfinex","SOLUSD",1664609036685,[[32.871,13.60687],[32.87,19.03949251],[32.869,4.09601784],[32.863,8.1933803],[32.862,34.15259581]],[[32.889,9.4],[32.89,225.31456135],[32.897,182.5],[32.898,15.4],[32.899,13.68]]]
["bitfinex","SOLUSD",1664609078686,[[32.871,6.0],[32.87,244.53333543],[32.867,4.09601784],[32.863,49.4827],[32.862,34.15181581]],[[32.889,9.4],[32.89,231.31213865],[32.897,13.68],[32.898,24.9481],[32.91,79.05072489]]]
["bitfinex","SOLUSD",1664609129191,[[32.88,19.00677049],[32.878,10.14389278],[32.875,24.9073],[32.872,15.8009503],[32.871,23.1021]],[[32.899,6.0],[32.9,249.52525437],[32.907,206.564],[32.909,13.68],[32.91,291.07674208]]]
["bitfinex","SOLUSD",1664609174527,[[32.876,6.0],[32.875,24.9073],[32.872,4.09601784],[32.871,23.1021],[32.87,19.03949251]],[[32.894,6.0],[32.895,9.4],[32.899,205.2693],[32.909,91.25],[32.91,59.95998952]]]
["bitfinex","SOLUSD",1664609223753,[[32.866,40.14869581],[32.865,4.09601784],[32.863,13.66689607],[32.861,23.8071],[32.86,248.17620739]],[[32.89,6.0],[32.893,182.5],[32.899,116.1479],[33.237,210.0]]]
["bitfinex","SOLUSD",1664609250496,[[32.872,7.60757],[32.871,55.02393478],[32.87,211.37761803],[32.869,27.21411784],[32.867,24.8969]],[[32.892,6.0],[32.898,182.5],[32.899,24.8979],[32.9,257.3652717],[32.902,13.68]]]
["bitfinex","SOLUSD",1664609311810,[[32.871,6.0],[32.87,18.5737183],[32.867,4.09601784],[32.863,13.66434607],[32.86,23.51253977]],[[32.879,9.4],[32.88,6.0],[32.889,182.5],[32.89,266.1632515],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664609349359,[[32.885,6.0],[32.884,7.60733],[32.881,15.17920373],[32.88,3.7],[32.874,24.7143]],[[32.899,9.4],[32.9,6.0],[32.907,182.5],[32.908,24.4924],[33.246,210.0]]]
["bitfinex","SOLUSD",1664609379010,[[32.892,7.60733],[32.891,6.0],[32.89,224.47186444],[32.884,4.09601784],[32.883,34.14511883]],[[32.909,9.4],[32.91,240.07312651],[32.917,182.5],[32.922,36.1833],[32.924,4.10666463]]]
["bitfinex","SOLUSD",1664609417427,[[32.885,6.0],[32.884,7.60733],[32.881,23.1438],[32.88,260.68530833],[32.87,55.33136627]],[[32.909,197.9],[32.91,3.66],[32.919,127.7687],[32.92,221.772103],[32.923,15.38417096]]]
["bitfinex","SOLUSD",1664609460029,[[32.895,6.0],[32.894,7.60733],[32.892,23.2834],[32.89,22.71831383],[32.888,23.8359]],[[32.91,6.0],[32.911,9.4],[32.918,182.5],[32.919,22.8487],[32.927,32.61683001]]]
["bitfinex","SOLUSD",1664609502393,[[32.871,6.0],[32.87,237.79388645],[32.866,4.09601784],[32.865,53.47774855],[32.862,22.6394]],[[32.88,6.0],[32.881,9.4],[32.889,182.5],[32.89,34.97124054],[32.9,270.1206889]]]
["bitfinex","SOLUSD",1664609544268,[[32.896,6.0],[32.895,7.60733],[32.892,15.35271973],[32.891,23.6567],[32.89,245.48121861]],[[32.914,9.4],[32.915,6.0],[32.917,182.5],[32.922,23.8973],[32.926,13.67]]]
["bitfinex","SOLUSD",1664609591613,[[32.92,247.90853089],[32.915,6.0],[32.914,22.94699243],[32.912,23.8231],[32.91,269.29425569]],[[32.939,6.0],[32.94,31.22374473],[32.941,9.4],[32.943,182.5],[32.946,13.66]]]
["bitfinex","SOLUSD",1664609624625,[[32.911,6.0],[32.91,3.7],[32.907,6.21828041],[32.906,7.60733],[32.903,38.80439951]],[[32.922,9.4],[32.923,6.0],[32.929,182.5],[32.93,261.13026445],[32.935,15.01201058]]]
["bitfinex","SOLUSD",1664609687536,[[32.94,3.64],[32.937,6.0],[32.936,7.5914],[32.931,30.0],[32.93,338.49424556]],[[32.963,6.0],[32.966,13.66],[32.967,4.10666463],[32.968,206.7597],[32.97,199.86478678]]]
["bitfinex","SOLUSD",1664609726684,[[32.931,23.0947],[32.93,252.88061534],[32.927,5.95562238],[32.924,7.5914],[32.921,24.39952108]],[[32.95,216.64727868],[32.951,9.4],[32.957,182.5],[32.958,30.0],[32.959,36.8682]]]
["bitfinex","SOLUSD",1664609795441,[[32.94,3.69],[32.937,6.0],[32.936,7.59278],[32.933,30.0],[32.932,58.9286055]],[[32.95,6.0],[32.965,196.16],[32.966,24.807],[32.967,4.08806637],[32.969,23.7069]]]
["bitfinex","SOLUSD",1664609851203,[[32.95,3.69],[32.941,7.59278],[32.94,355.60889849],[32.939,34.1426055],[32.937,6.06105504]],[[32.959,6.0],[32.969,182.5],[32.97,165.0],[32.971,13.65],[32.98,3.68]]]
["bitfinex","SOLUSD",1664609894538,[[32.953,6.0],[32.952,7.59278],[32.951,6.0],[32.95,283.96331644],[32.947,23.3442]],[[32.969,6.0],[32.97,9.4],[32.976,181.17],[32.98,248.04784228],[32.983,17.73806637]]]
["bitfinex","SOLUSD",1664609929675,[[32.981,6.0],[32.98,6.09],[32.979,5.99989692],[32.973,7.59278],[32.972,23.9137]],[[33.0,9.4],[33.001,6.0],[33.005,182.5],[33.01,394.11426395],[33.016,15.36954891]]]
["bitfinex","SOLUSD",1664609965131,[[32.997,6.0],[32.996,7.5792],[32.992,22.5056],[32.991,14.97406776],[32.99,231.97486287]],[[33.018,6.0],[33.019,23.4086],[33.02,210.90912559],[33.025,196.13],[33.027,4.08806637]]]
["bitfinex","SOLUSD",1664610010030,[[32.983,6.0],[32.982,22.9146],[32.98,189.02624986],[32.979,23.3356],[32.978,4.09601784]],[[33.004,6.0],[33.005,9.4],[33.019,196.13],[33.023,4.08806637],[33.028,165.0]]]
["bitfinex","SOLUSD",1664610040431,[[32.971,40.35339947],[32.97,6.12],[32.967,31.69214],[32.961,4.09601784],[32.96,368.14179518]],[[32.99,9.4],[32.999,13.64],[33.0,459.68694896],[33.012,91.24],[33.019,8.18153235]]]
["bitfinex","SOLUSD",1664610061124,[[32.972,7.57874],[32.971,40.35339947],[32.97,271.02075476],[32.968,4.09601784],[32.967,24.1134]],[[32.989,6.0],[32.99,31.17639298],[32.991,6.0],[32.992,9.4],[32.998,182.5]]]
["bitfinex","SOLUSD",1664610115524,[[32.972,6.0],[32.971,40.35339947],[32.97,245.65278931],[32.968,4.09601784],[32.967,31.69651]],[[32.989,6.0],[32.992,9.4],[32.997,182.5],[33.006,13.64],[33.008,4.08806637]]]
["bitfinex","SOLUSD",1664610156333,[[32.97,274.22671609],[32.969,21.86294872],[32.968,11.67935784],[32.962,8.13966164],[25.0,279.413448]],[[32.991,6.0],[32.992,9.4],[32.997,182.5],[33.0,242.45035738],[33.006,13.64]]]
["bitfinex","SOLUSD",1664610185780,[[32.951,44.65274537],[32.95,252.34016274],[32.948,17.00324],[32.944,4.09601784],[32.937,29.22261036]],[[32.972,6.0],[32.973,9.4],[32.979,206.0373],[32.98,251.30182537],[32.99,13.65]]]
["bitfinex","SOLUSD",1664610229838,[[32.958,7.58771],[32.957,6.0],[32.953,6.07130257],[32.95,28.35381459],[32.948,4.09601784]],[[32.97,208.6541049],[32.972,6.0],[32.973,9.4],[32.978,182.5],[32.98,262.15594065]]]
["bitfinex","SOLUSD",1664610252559,[[32.951,6.0],[32.95,25.88707701],[32.948,11.68372784],[32.942,22.8671],[32.938,168.27314863]],[[32.97,237.0716542],[32.972,9.4],[32.978,182.5],[32.98,265.80594065],[33.021,89.65567]]]
["bitfinex","SOLUSD",1664610293702,[[32.97,3.68],[32.963,62.06318652],[32.962,6.04167835],[32.961,91.24],[32.96,207.85143371]],[[32.992,182.5],[32.995,13.64],[33.0,34.84693986],[33.012,365.24],[33.026,30.34]]]
["bitfinex","SOLUSD",1664610309357,[[32.983,7.58679],[32.982,30.19783145],[32.98,25.87361409],[32.972,23.3222],[32.971,97.27481601]],[[33.008,182.5],[33.009,15.4],[33.01,3.68],[33.017,15.4],[33.019,36.3901]]]
["bitfinex","SOLUSD",1664610345222,[[32.991,6.0],[32.99,6.13],[32.987,7.57874],[32.981,114.7948],[32.98,249.33584209]],[[33.012,9.4],[33.013,6.0],[33.016,196.13],[33.02,37.24805081],[33.03,253.86070872]]]
["bitfinex","SOLUSD",1664610379829,[[33.012,0.00813769],[32.99,232.71326116],[32.985,7.57874],[32.982,63.09959105],[32.981,23.5833]],[[33.013,197.9],[33.018,4.08806637],[33.02,250.53641211],[33.022,122.89131508],[33.024,8.18153235]]]
["bitfinex","SOLUSD",1664610404223,[[33.012,7.57874],[33.011,6.0],[33.01,28.2634503],[33.008,48.9024],[32.991,4.09601784]],[[33.028,6.0],[33.029,4.0],[33.039,182.5],[33.04,240.42938809],[33.045,23.1079]]]
["bitfinex","SOLUSD",1664610441444,[[32.992,6.0],[32.991,24.1023],[32.988,6.10140434],[32.987,7.57851],[32.98,6.02]],[[33.011,6.0],[33.012,9.4],[33.019,182.5],[33.02,295.94058328],[33.025,40.65626637]]]
["bitfinex","SOLUSD",1664610446606,[[32.998,6.0],[32.991,115.3423],[32.99,28.27688876]],[[33.02,50.0],[33.023,4.08806637],[33.025,13.63],[33.029,12.18153235],[33.03,6.13]]]
["bitfinex","SOLUSD",1664610498869,[[33.034,23.8864],[33.03,6.09],[33.028,7.5675],[33.027,6.18272695],[33.021,114.5444]],[[33.058,6.0],[33.059,182.5],[33.06,37.2203413],[33.061,6.0],[33.062,9.4]]]
["bitfinex","SOLUSD",1664610503608,[[33.034,23.8864],[33.03,6.09],[33.028,7.5675],[33.026,6.00013131],[33.021,114.5444]],[[33.056,6.0],[33.057,9.4],[33.059,182.5],[33.06,261.79325566],[33.066,15.20204732]]]
["bitfinex","SOLUSD",1664610552005,[[33.034,24.148],[33.032,24.14],[33.03,21.33024616],[33.021,126.51745632],[33.015,4.09601784]],[[33.057,9.4],[33.058,6.0],[33.062,182.5],[33.063,24.6385],[33.065,13.61]]]
["bitfinex","SOLUSD",1664610597328,[[33.011,22.5102],[33.01,6.06],[33.008,42.96394179],[32.996,32.49806164],[32.99,30.97618512]],[[33.031,6.0],[33.032,9.4],[33.04,6.11],[33.041,207.3735],[33.054,4.08846663]]]
["bitfinex","SOLUSD",1664610654440,[[33.011,6.0],[33.01,272.93369743],[33.009,7.56933],[33.005,6.12908263],[32.988,12.32360901]],[[33.031,6.0],[33.033,205.3242],[33.039,13.63],[33.04,254.33449146],[33.05,296.17306813]]]
["bitfinex","SOLUSD",1664610697811,[[32.992,4.09601784],[32.99,205.18625536],[32.989,38.07296623],[32.985,35.07734354],[32.979,12.32360901]],[[33.011,9.4],[33.012,6.0],[33.013,182.5],[33.02,273.61468225],[33.033,22.8242]]]
["bitfinex","SOLUSD",1664610705505,[[32.996,7.57598],[32.995,6.0],[32.992,4.09601784],[32.99,248.73834295],[32.986,8.13966164]],[[33.01,6.0],[33.011,9.4],[33.019,182.5],[33.02,243.71145288],[33.024,13.63]]]
["bitfinex","SOLUSD",1664610772810,[[33.011,6.0],[33.01,297.91804862],[33.008,7.57598],[33.007,5.93106356],[33.003,24.7515]],[[33.031,6.0],[33.032,206.4132],[33.039,13.63],[33.04,37.24918463],[33.044,4.08846663]]]
["bitfinex","SOLUSD",1664610780391,[[33.011,6.0],[33.01,297.91804862],[33.008,7.57598],[33.007,5.93106356],[33.004,28.08071784]],[[33.029,6.0],[33.03,31.13861486],[33.037,9.4],[33.039,182.5],[33.042,13.62]]]
["bitfinex","SOLUSD",1664610832332,[[33.015,7.57392],[33.012,49.8184819],[33.011,15.37802587],[33.01,266.37710607],[33.0,233.20988461]],[[33.03,221.56834291],[33.031,9.4],[33.032,6.0],[33.033,9.4],[33.038,182.5]]]
["bitfinex","SOLUSD",1664610912925,[[33.01,3.67],[33.009,38.26633675],[33.008,34.13808156],[33.005,4.09601784],[33.004,26.9376819]],[[33.032,9.4],[33.033,6.0],[33.04,459.34282394],[33.047,37.6103],[33.058,8.14256249]]]
["bitfinex","SOLUSD",1664610919980,[[33.01,245.61849378],[33.009,38.26633675],[33.008,34.13808156],[33.004,26.9376819],[33.0,227.13935631]],[[33.032,9.4],[33.039,182.5],[33.04,34.75918463],[33.086,1.5]]]
["bitfinex","SOLUSD",1664610971612,[[33.011,6.0],[33.01,214.2542568],[33.004,24.7775],[33.003,51.73302722],[33.002,24.3602]],[[33.033,9.4],[33.034,6.0],[33.035,182.5],[33.036,24.4563],[33.04,3.65]]]
["bitfinex","SOLUSD",1664610996423,[[33.013,6.0],[33.012,24.3957],[33.011,112.59055139],[33.01,249.9318102],[33.006,4.02125566]],[[33.041,6.0],[33.042,9.4],[33.044,182.5],[33.046,13.62],[33.052,4.08846663]]]
["bitfinex","SOLUSD",1664611049632,[[33.02,248.83093873],[33.014,7.57346],[33.013,6.0],[33.012,47.6249],[33.011,106.59055139]],[[33.042,6.0],[33.043,9.4],[33.044,207.4302],[33.049,24.3303],[33.05,276.80163169]]]
["bitfinex","SOLUSD",1664611076663,[[32.991,62.04621025],[32.99,11.23346],[32.988,40.10100258],[32.984,28.74325566],[32.98,349.57936646]],[[33.01,237.32498573],[33.015,6.0],[33.016,9.4],[33.017,6.0],[33.019,182.5]]]
["bitfinex","SOLUSD",1664611116432,[[33.0,3.67],[32.991,13.57805],[32.989,4.02125566],[32.987,91.24],[32.986,49.6644]],[[33.012,6.0],[33.02,279.09168701],[33.043,12.28222428],[33.097,190.59675678],[33.147,204.55734322]]]
["bitfinex","SOLUSD",1664611197620,[[33.003,6.0],[33.002,47.6824],[33.001,38.15933722],[33.0,126.28082805],[32.994,8.13966164]],[[33.032,6.0],[33.033,9.4],[33.037,196.13],[33.038,22.5539],[33.052,12.28222428]]]
["bitfinex","SOLUSD",1664611210673,[[33.011,6.0],[33.01,28.90860177],[33.004,24.2433],[33.003,20.24531521],[32.951,79.06726717]],[[33.031,6.0],[33.032,9.4],[33.035,182.5],[33.036,23.8643],[33.06,139.45413817]]]
["bitfinex","SOLUSD",1664611248742,[[33.021,6.0],[33.02,18.45656724],[33.013,23.1966],[33.012,24.1377],[33.011,13.4835933]],[[33.038,9.4],[33.039,182.5],[33.049,28.29279348],[33.05,282.4722],[33.061,12.27021723]]]
["bitfinex","SOLUSD",1664611292714,[[32.977,6.0],[32.974,15.03765948],[32.973,24.6639],[32.971,13.57493712],[32.97,261.81899102]],[[32.992,6.0],[32.993,9.4],[32.999,182.5],[33.0,264.44937199],[33.006,13.64]]]
["bitfinex","SOLUSD",1664611324472,[[32.981,13.58012],[32.98,255.64028332],[32.976,4.05004511],[32.972,24.4576],[32.971,23.7907]],[[33.0,205.02440552],[33.002,6.0],[33.003,9.4],[33.004,182.5],[33.01,37.28749247]]]
["bitfinex","SOLUSD",1664611368004,[[32.976,6.0],[32.975,4.05004511],[32.972,39.7125652],[32.971,31.37082],[32.97,6.12716756]],[[32.989,6.0],[32.99,31.16693986],[32.992,9.4],[32.999,182.5],[33.03,31.15749247]]]
["bitfinex","SOLUSD",1664611406004,[[32.958,23.7164],[32.95,233.31448739],[32.942,4.05004511],[32.941,12.15013532],[32.936,8.10009021]],[[32.974,182.5],[32.975,6.0],[32.979,19.65],[32.98,9.4],[32.989,91.24]]]
["bitfinex","SOLUSD",1664611437880,[[32.984,7.58104],[32.983,6.0],[32.98,256.03981923],[32.971,4.05004511],[32.97,119.38842198]],[[33.009,6.0],[33.01,31.15749247],[33.015,182.5],[33.016,165.0],[33.02,235.31276212]]]
["bitfinex","SOLUSD",1664611495958,[[32.971,47.3923],[32.97,245.09378808],[32.969,6.07701202],[32.964,8.10009021],[32.961,40.47986892]],[[32.999,197.9],[33.0,37.26639298],[33.007,13.64],[33.008,23.0052],[33.009,4.08999348]]]
["bitfinex","SOLUSD",1664611526343,[[32.952,23.0155],[32.951,31.14382],[32.95,15.41016132],[32.948,5.92505477],[32.944,27.35174511]],[[32.969,6.0],[32.97,31.19531644],[32.979,191.9],[32.98,37.32531644],[32.987,15.02175911]]]
["bitfinex","SOLUSD",1664611561926,[[32.935,4.05004511],[32.934,23.603],[32.932,23.5445],[32.931,15.54075428],[32.93,104.95242]],[[32.959,6.0],[32.96,37.34426288],[32.961,6.0],[32.965,182.5],[32.973,13.65]]]
["bitfinex","SOLUSD",1664611584225,[[32.924,7.58242],[32.923,6.0],[32.92,123.66085097],[32.919,14.80865543],[32.916,22.6632]],[[32.939,6.0],[32.959,196.16],[32.961,38.07527549],[32.971,91.24],[32.972,32.59812703]]]
["bitfinex","SOLUSD",1664611625227,[[32.942,6.0],[32.941,22.61994007],[32.94,6.13],[32.935,4.05004511],[32.933,30.0]],[[32.959,6.0],[32.96,273.9274341],[32.962,6.0],[32.963,22.6938],[32.964,23.8169]]]
["bitfinex","SOLUSD",1664611680882,[[32.955,6.0],[32.954,7.58932],[32.951,15.01532933],[32.95,267.2222673],[25.1,13.0]],[[32.972,6.0],[32.973,9.4],[32.976,182.5],[32.977,23.3138],[32.98,250.37267731]]]
["bitfinex","SOLUSD",1664611726307,[[32.949,7.58932],[32.948,6.0],[32.941,45.34610089],[32.94,236.05352782],[32.938,4.05004511]],[[32.963,6.0],[32.964,9.4],[32.97,416.28844526],[32.971,22.5582],[32.98,270.35616575]]]
["bitfinex","SOLUSD",1664611757127,[[32.959,7.58932],[32.958,6.0],[32.952,24.26378034],[32.95,6.14],[32.945,6.02767805]],[[32.971,6.0],[32.978,182.5],[32.979,24.4606],[32.98,244.60312754],[32.987,4.08999348]]]
["bitfinex","SOLUSD",1664611823731,[[32.937,4.05004511],[32.93,34.36126062],[32.928,5.98016395],[32.918,91.24],[32.917,61.68181531]],[[32.957,182.5],[32.958,30.0],[32.959,6.0],[32.96,258.55207348],[32.97,13.65]]]
["bitfinex","SOLUSD",1664611859381,[[32.922,4.05004511],[32.921,63.28824845],[32.92,11.22472],[32.917,6.09432202],[32.916,32.36387055]],[[32.943,6.0],[32.944,9.4],[32.945,182.5],[32.962,6.07306629],[32.966,4.08999348]]]
["bitfinex","SOLUSD",1664611895874,[[32.949,7.58472],[32.946,27.07819367],[32.944,30.0],[32.941,23.7369],[32.94,265.62056597]],[[32.964,15.4],[32.965,182.5],[32.97,265.61656436],[32.974,23.6692],[32.98,256.77140919]]]
["bitfinex","SOLUSD",1664611941007,[[32.946,7.58472],[32.945,6.0],[32.943,38.92071358],[32.941,4.05004511],[32.94,274.89884165]],[[32.963,6.0],[32.964,9.4],[32.977,182.5],[32.98,287.56659902],[32.982,13.65]]]
["bitfinex","SOLUSD",1664612001167,[[32.961,6.0],[32.96,26.78507596],[32.957,6.12451209],[32.955,38.92071358],[32.952,4.05004511]],[[32.981,6.0],[32.983,165.0],[32.985,182.5],[32.99,220.0334563],[32.993,13.64]]]
["bitfinex","SOLUSD",1664612081120,[[32.963,47.2598],[32.961,34.66382846],[32.96,19.20035596],[32.955,6.20576418],[32.954,42.96928536]],[[32.979,6.0],[32.98,249.68498802],[32.983,0.03417545],[32.988,23.2826],[32.989,182.5]]]
["bitfinex","SOLUSD",1664612115626,[[32.971,6.0],[32.97,22.75392189],[32.968,5.99817032],[32.967,4.05004511],[32.965,27.07910846]],[[32.989,6.0],[32.99,255.83421818],[32.998,182.5],[33.0,240.79756642],[33.008,4.08999348]]]
["bitfinex","SOLUSD",1664612155192,[[32.965,7.58265],[32.961,4.05004511],[32.96,305.91447692],[32.955,14.30585439],[32.954,37.96391358]],[[32.983,6.0],[32.984,9.4],[32.987,182.5],[32.996,13.64],[33.0,114.1566]]]
["bitfinex","SOLUSD",1664612207460,[[32.972,6.0],[32.971,27.07910846],[32.97,44.9656788],[32.968,4.05004511],[32.964,6.14692802]],[[32.989,6.0],[32.99,237.24482806],[32.997,182.5],[32.998,22.9709],[33.006,13.64]]]
["bitfinex","SOLUSD",1664612260482,[[32.972,7.58265],[32.971,24.4474],[32.97,41.0530288],[32.969,31.12889357],[32.963,30.92699021]],[[32.99,256.836396],[32.999,216.0411],[33.0,278.31601399],[33.005,13.64],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664612316026,[[32.984,7.58334],[32.983,6.0],[32.981,39.92939067],[32.98,31.87209976],[32.974,28.79974511]],[[33.003,6.0],[33.004,9.4],[33.007,182.5],[33.008,22.7363],[33.01,34.80805081]]]
["bitfinex","SOLUSD",1664612347358,[[32.991,26.92951757],[32.99,260.23548134],[32.984,7.57736],[32.983,4.05004511],[32.982,24.5084]],[[33.011,6.0],[33.012,9.4],[33.019,206.5972],[33.02,416.79895304],[33.028,41.64279184]]]
["bitfinex","SOLUSD",1664612360193,[[33.032,6.0],[33.031,7.57736],[33.03,238.65276248],[33.023,3.097],[33.022,24.4519]],[[33.053,23.9659],[33.056,182.5],[33.057,24.4738],[33.06,282.53077627],[33.074,13.61]]]
["bitfinex","SOLUSD",1664612391222,[[33.018,7.57736],[33.013,6.04999698],[33.012,15.3626212],[33.011,24.5231],[33.01,272.57231674]],[[33.032,6.0],[33.033,9.4],[33.045,182.5],[33.049,37.8941],[33.057,4.08999348]]]
["bitfinex","SOLUSD",1664612465054,[[33.021,7.57736],[33.02,6.11],[33.019,6.09406568],[33.018,27.67914511],[33.012,23.46271141]],[[33.042,6.0],[33.043,9.4],[33.046,182.5],[33.047,24.3101],[33.05,6.11]]]
["bitfinex","SOLUSD",1664612528700,[[33.04,278.34837103],[33.031,23.71444283],[33.03,245.671137],[33.024,8.10009021],[33.023,30.83130004]],[[33.052,6.0],[33.053,9.4],[33.055,206.0079],[33.068,274.0],[33.069,4.08999348]]]
["bitfinex","SOLUSD",1664612566997,[[33.046,7.57736],[33.043,6.0890256],[33.042,61.46959698],[33.041,25.35933407],[33.04,28.26332312]],[[33.059,6.0],[33.06,254.24625837],[33.062,9.4],[33.067,182.5],[33.07,270.68103705]]]
["bitfinex","SOLUSD",1664612609497,[[33.045,7.57736],[33.043,4.05004511],[33.042,38.29179698],[33.04,248.10531197],[33.038,5.94117033]],[[33.063,6.0],[33.064,9.4],[33.07,3.66],[33.071,182.5],[33.072,48.1469]]]
["bitfinex","SOLUSD",1664612618961,[[33.048,54.048521],[33.043,4.05004511],[33.042,38.29179698],[33.04,250.59531197],[24.779,2.0]],[[33.063,6.0],[33.064,9.4],[33.068,182.5],[33.069,23.9779],[33.089,58.4362647]]]
["bitfinex","SOLUSD",1664612683126,[[33.065,7.07736],[33.062,19.52681573],[33.06,3.66],[33.058,29.06940343],[33.056,8.10009021]],[[33.083,6.0],[33.084,9.4],[33.086,182.5],[33.09,3.65]]]
["bitfinex","SOLUSD",1664612686908,[[33.059,4.05004511],[33.058,7.07736],[33.053,30.74129021],[33.052,15.08687359],[32.922,243.00270644]],[[33.075,6.0],[33.076,9.4],[33.077,6.0],[33.079,182.5],[33.08,34.71092819]]]
["bitfinex","SOLUSD",1664612732332,[[33.055,7.07736],[33.053,47.4389],[33.052,19.1369187],[33.05,6.1],[33.048,46.471161]],[[33.069,6.0],[33.07,266.97450067],[33.074,9.4],[33.077,182.5],[33.095,4.08999348]]]
["bitfinex","SOLUSD",1664612808701,[[33.046,15.49663525],[33.04,6.07],[33.038,7.07736],[33.036,42.45501746],[33.035,55.4110403]],[[33.068,182.5],[33.08,6.08],[33.081,8.18014482],[33.082,14.75966031],[33.087,97.29865497]]]
["bitfinex","SOLUSD",1664612817975,[[33.049,7.07736],[33.046,15.49663525],[33.042,23.2826],[33.041,24.5291],[33.04,3.61]],[[33.064,15.4],[33.068,182.5],[33.07,251.56604185],[33.079,13.61],[33.08,229.44848578]]]
["bitfinex","SOLUSD",1664612908128,[[33.046,15.17908854],[33.042,23.9652],[33.041,24.5291],[33.039,7.56452],[33.037,31.49128289]],[[33.062,6.0],[33.063,9.4],[33.069,182.5],[33.07,284.44153512],[33.078,39.86878494]]]
["bitfinex","SOLUSD",1664612920954,[[33.053,56.65814109],[33.052,7.56452],[33.051,36.83130004],[33.05,240.35547794],[33.049,23.8969]],[[33.076,6.0],[33.077,182.5],[33.078,24.366],[33.08,269.51755971],[33.089,28.76999348]]]
["bitfinex","SOLUSD",1664612990386,[[33.055,7.56475],[33.054,6.0],[33.052,24.50901412],[33.051,23.6488],[33.05,235.31603813]],[[33.069,6.0],[33.07,249.44452176],[33.075,9.4],[33.077,182.5],[33.097,97.41057952]]]
["bitfinex","SOLUSD",1664613043186,[[33.051,23.6488],[33.05,252.77317936],[33.049,43.76383541],[33.043,38.93139025],[33.037,18.28282121]],[[33.069,6.0],[33.07,208.11303479],[33.072,9.4],[33.077,182.5],[33.087,4.08999348]]]
["bitfinex","SOLUSD",1664613050224,[[33.054,6.0],[33.053,7.56475],[33.051,23.6488],[33.05,277.43063071],[33.049,32.1490403]],[[33.071,6.0],[33.072,9.4],[33.075,182.5],[33.076,23.5146],[33.08,252.96782651]]]
["bitfinex","SOLUSD",1664613128295,[[33.08,3.66],[33.071,13.56475],[33.067,4.05004511],[33.063,92.597],[33.062,69.79263798]],[[33.1,3.66],[33.112,4.08999348],[33.113,13.59],[33.115,46.7597],[33.118,8.18014482]]]
["bitfinex","SOLUSD",1664613132384,[[33.065,7.56475],[33.062,24.5522],[33.06,19.12678946],[33.058,6.0525373],[33.055,4.05004511]],[[33.086,9.4],[33.087,6.0],[33.088,9.4],[33.09,3.61],[33.098,13.6]]]
["bitfinex","SOLUSD",1664613168454,[[33.071,13.56475],[33.07,252.5181302],[33.069,4.05004511],[33.067,6.10500497],[33.063,8.10009021]],[[33.092,6.0],[33.093,181.5],[33.094,23.0966],[33.1,6.1],[33.103,165.0]]]
["bitfinex","SOLUSD",1664613208304,[[33.071,6.0],[33.07,246.9830495],[33.068,7.56475],[33.067,6.10500497],[33.064,27.77054511]],[[33.091,181.5],[33.092,15.4],[33.099,13.6],[33.1,261.61581278],[33.116,5.98927153]]]
["bitfinex","SOLUSD",1664613278342,[[33.071,6.0],[33.07,245.55585155],[33.068,7.56017],[33.067,10.15505008],[33.062,24.5522]],[[33.085,181.5],[33.086,15.4],[33.088,9.4],[33.093,5.4],[33.115,139.18453414]]]
["bitfinex","SOLUSD",1664613334526,[[33.05,30.86507086],[33.047,32.15660553],[33.045,15.42634334],[33.041,32.42079021],[33.04,31.65141563]],[[33.064,6.0],[33.065,9.4],[33.069,181.5],[33.07,263.68560225],[33.078,13.61]]]
["bitfinex","SOLUSD",1664613374720,[[33.048,46.471161],[33.042,4.05004511],[33.041,30.35624314],[33.036,15.69866244],[33.031,139.31234958]],[[33.057,6.0],[33.058,9.4],[33.059,187.5],[33.06,272.86195453],[33.066,23.9557]]]
["bitfinex","SOLUSD",1664613416579,[[33.051,23.7464],[33.05,246.74476422],[33.048,69.32319655],[33.044,8.13849244],[33.038,12.15013532]],[[33.064,6.0],[33.065,9.4],[33.069,181.5],[33.07,215.08956304],[33.088,28.01719348]]]
["bitfinex","SOLUSD",1664613444968,[[33.07,22.13323244],[33.066,7.56315],[33.065,15.01896641],[33.064,30.81534448],[33.057,4.05004511]],[[33.085,9.4],[33.086,6.0],[33.087,9.4],[33.089,181.5],[33.09,247.9092656]]]
["bitfinex","SOLUSD",1664613500519,[[33.07,22.13323244],[33.066,7.56063],[33.065,19.06901152],[33.064,30.81534448],[33.063,90.74]],[[33.089,6.0],[33.094,181.5],[33.114,90.74],[33.115,12.27021723],[33.437,210.0]]]
["bitfinex","SOLUSD",1664613554073,[[33.068,6.0],[33.067,7.56063],[33.064,40.30835918],[33.061,23.6256],[32.555,10.0]],[[33.089,196.9],[33.09,265.2448297],[33.098,15.40676927],[33.099,60.8218],[33.106,4.08999348]]]
["bitfinex","SOLUSD",1664613598544,[[33.071,6.0],[33.068,6.08444048],[33.067,7.5604],[33.066,23.0078],[33.065,44.23679042]],[[33.082,6.0],[33.083,9.4],[33.089,181.5],[33.109,31.57592299],[33.131,89.65567]]]
["bitfinex","SOLUSD",1664613643537,[[33.048,50.52120611],[33.047,13.63744092],[33.043,47.6991],[33.042,20.54639042],[33.041,8.13849244]],[[33.063,6.0],[33.064,9.4],[33.069,181.5],[33.07,248.41359978],[33.075,24.421]]]
["bitfinex","SOLUSD",1664613705791,[[33.05,241.66885739],[33.048,46.471161],[33.043,7.56773],[33.042,4.05004511],[33.04,22.14662217]],[[33.063,6.0],[33.065,6.0],[33.066,9.4],[33.068,181.5],[33.07,217.31267159]]]
["bitfinex","SOLUSD",1664613746604,[[33.05,247.53199401],[33.049,6.0],[33.048,46.471161],[33.047,4.05004511],[33.046,45.49355117]],[[33.068,6.0],[33.069,181.5],[33.07,243.75338478],[33.074,9.4],[33.079,14.9815742]]]
["bitfinex","SOLUSD",1664613789513,[[33.051,4.05004511],[33.048,20.54630375],[33.046,22.88505117],[33.034,90.74],[33.027,6.838]],[[33.074,9.4],[33.075,6.0],[33.076,9.4],[33.078,13.61],[33.079,181.5]]]
["bitfinex","SOLUSD",1664613818636,[[33.038,4.05004511],[33.037,41.49831979],[33.036,56.67753],[33.032,30.82097151],[33.031,8.13849244]],[[33.052,6.0],[33.053,9.4],[33.059,181.5],[33.06,238.12150628],[33.095,139.3213609]]]
["bitfinex","SOLUSD",1664613874993,[[33.05,267.12337893],[33.046,10.05004511],[33.045,7.56773],[33.04,50.83141836],[33.039,30.82097151]],[[33.062,6.0],[33.063,9.4],[33.066,181.5],[33.067,22.9434],[33.07,232.0666954]]]
["bitfinex","SOLUSD",1664613918747,[[33.055,6.0],[33.054,7.56544],[33.052,21.58627593],[33.05,23.8463],[33.049,35.6973188]],[[33.071,6.0],[33.072,9.4],[33.078,181.5],[33.079,24.91],[33.085,13.61]]]
["bitfinex","SOLUSD",1664613946922,[[33.043,6.0],[33.042,7.56773],[33.04,22.15332312],[33.038,4.05004511],[33.014,20.25022554]],[[33.051,6.0],[33.052,9.4],[33.063,23.9545],[33.064,181.5],[33.069,24.0963]]]
["bitfinex","SOLUSD",1664613990685,[[33.061,7.56773],[33.06,218.12077946],[33.056,21.97087198],[33.051,59.4340188],[33.045,8.13849244]],[[33.073,6.0],[33.074,9.4],[33.078,181.5],[33.079,24.7139],[33.09,226.42844669]]]
["bitfinex","SOLUSD",1664614017497,[[33.072,7.56773],[33.071,6.0],[33.07,244.95268661],[33.064,26.02091709],[33.063,23.6678]],[[33.086,15.4],[33.09,181.5],[33.091,24.3866],[33.093,23.8487],[33.099,14.92690552]]]
["bitfinex","SOLUSD",1664614051775,[[33.07,37.28254723],[33.066,4.05004511],[33.065,13.61716252],[33.063,23.6678],[33.061,46.12617198]],[[33.083,5.0],[33.084,9.4],[33.09,399.10877135],[33.091,22.7691],[33.099,28.63068522]]]
["bitfinex","SOLUSD",1664614091740,[[33.058,4.05004511],[33.057,34.24152521],[33.056,6.17161624],[33.055,29.53860198],[33.051,8.13849244]],[[33.076,6.0],[33.077,9.4],[33.079,181.5],[33.08,31.09152077],[33.087,47.256]]]
["bitfinex","SOLUSD",1664614120119,[[33.061,4.05004511],[33.059,6.0],[33.057,56.21239719],[33.056,6.17161624],[33.055,15.70622244]],[[33.075,9.4],[33.076,6.0],[33.08,421.29229556],[33.081,23.2053],[33.125,20.45036205]]]
["bitfinex","SOLUSD",1664614184938,[[33.055,7.56315],[33.054,4.05004511],[33.051,29.61975725],[33.05,256.79665061],[33.047,30.10936442]],[[33.064,6.0],[33.065,9.4],[33.073,181.5],[33.079,15.30049695],[33.08,214.80178027]]]
["bitfinex","SOLUSD",1664614219641,[[33.052,4.05004511],[33.05,284.07078134],[33.048,27.97298594],[33.046,8.13849244],[33.01,356.29419967]],[[33.065,9.4],[33.076,6.0],[33.077,181.5],[33.084,13.61],[33.118,9.2887]]]
["bitfinex","SOLUSD",1664614239424,[[33.058,6.0],[33.057,4.05004511],[33.056,21.97087198],[33.054,7.56315],[33.051,22.9652]],[[33.073,6.0],[33.074,9.4],[33.079,181.5],[33.08,241.75271821],[33.088,24.6485]]]
["bitfinex","SOLUSD",1664614296683,[[33.064,7.56315],[33.063,23.79087198],[33.06,276.55036836],[33.058,34.24152521],[33.056,4.05004511]],[[33.072,6.0],[33.073,9.4],[33.082,181.5],[33.083,24.6375],[33.085,24.1336]]]
["bitfinex","SOLUSD",1664614354330,[[33.062,6.0],[33.061,4.05004511],[33.06,15.18328224],[33.057,5.99759477],[33.056,23.78541198]],[[33.076,15.4],[33.079,181.5],[33.08,209.53226007],[33.089,24.8581],[33.09,227.84871554]]]
["bitfinex","SOLUSD",1664614424998,[[33.04,224.68326197],[33.037,28.82662412],[33.035,98.3036],[33.034,362.54252602],[33.033,34.24005188]],[[33.053,6.0],[33.067,181.5],[33.075,31.60086647],[33.089,90.74],[33.093,8.18014482]]]
["bitfinex","SOLUSD",1664614501147,[[33.06,6.0],[33.059,26.8226777],[33.058,15.41978262],[33.055,7.56315],[33.053,26.70584511]],[[33.076,9.4],[33.077,6.0],[33.079,181.5],[33.08,252.7671671],[33.104,4.08999348]]]
["bitfinex","SOLUSD",1664614523856,[[33.042,6.0],[33.041,22.9989],[33.04,14.93781208],[33.035,38.3850619],[33.029,23.3623265]],[[33.053,6.0],[33.054,9.4],[33.055,6.0],[33.059,181.5],[33.06,276.23571281]]]
["bitfinex","SOLUSD",1664614579283,[[33.06,22.13992528],[33.057,6.0],[33.056,7.56292],[33.054,10.19516323],[25.001,34.907555]],[[33.073,6.0],[33.074,9.4],[33.077,181.5],[33.079,24.4732],[33.09,270.96625821]]]
["bitfinex","SOLUSD",1664614607056,[[33.061,6.0],[33.06,22.13992528],[33.056,11.61296511],[33.054,6.14511812],[33.05,30.27841772]],[[33.074,9.4],[33.075,6.0],[33.077,181.5],[33.079,24.4732],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664614643263,[[33.027,6.0],[33.026,7.56292],[33.023,61.06867348],[33.019,28.53404511],[33.01,258.7172156]],[[33.039,6.0],[33.04,265.30658006],[33.044,6.0],[33.045,9.4],[33.051,181.5]]]
["bitfinex","SOLUSD",1664614686811,[[33.039,4.05004511],[33.036,7.57208],[33.035,15.01356915],[33.034,24.6713],[33.033,28.79432656]],[[33.053,6.0],[33.054,9.4],[33.059,181.5],[33.06,255.49906521],[33.082,4.08999348]]]
["bitfinex","SOLUSD",1664614704060,[[33.027,6.0],[33.026,7.5675],[33.025,6.0],[33.021,44.97923412],[33.02,244.59757684]],[[33.045,9.4],[33.046,181.5],[33.047,24.7787],[33.049,22.6094],[33.05,239.64148345]]]
["bitfinex","SOLUSD",1664614754766,[[33.037,6.0],[33.036,7.5675],[33.033,22.632507],[33.032,4.05004511],[33.027,15.07270011]],[[33.053,6.0],[33.054,9.4],[33.059,181.5],[33.077,28.82379348],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664614757383,[[33.037,5.92884712],[33.036,7.5675],[33.033,22.632507],[33.031,30.87210197]],[[33.055,9.4],[33.056,6.0],[33.059,181.5],[33.06,278.13812141],[33.073,13.61]]]
["bitfinex","SOLUSD",1664614820719,[[33.06,22.13992528],[33.058,22.62817367],[33.055,7.5675],[33.052,15.31053654],[33.051,5.94587744]],[[33.074,6.0],[33.075,9.4],[33.079,181.5],[33.08,22.5462],[33.107,27.07186738]]]
["bitfinex","SOLUSD",1664614836496,[[33.06,243.09023492],[33.058,22.62817367],[33.055,7.5675],[33.053,4.05004511],[33.052,15.31053654]],[[33.074,9.4],[33.075,6.0],[33.079,181.5],[33.091,17.68999348],[33.092,15.23434975]]]
["bitfinex","SOLUSD",1664614921470,[[33.053,17.62696509],[33.052,21.15484033],[33.05,22.13992528],[33.046,8.13849244],[33.043,90.74]],[[33.07,236.71657754],[33.073,33.5157],[33.078,181.5],[33.089,13.6],[33.092,19.31698987]]]
["bitfinex","SOLUSD",1664614964094,[[33.058,6.0],[33.057,7.5675],[33.056,29.61959307],[33.05,210.81183973],[33.049,8.13849244]],[[33.082,181.5],[33.083,24.1626],[33.094,13.6],[33.107,8.16528024],[33.152,1.5]]]
["bitfinex","SOLUSD",1664614974087,[[33.058,6.0],[33.057,7.5675],[33.056,29.61959307],[33.052,48.0861998],[33.046,12.1797964]],[[33.076,196.9],[33.08,213.12169591],[33.083,24.1626],[33.089,28.71016469],[33.099,4.08264012]]]
["bitfinex","SOLUSD",1664615024582,[[33.084,37.93798098],[33.08,22.12654364],[33.075,56.3520212],[33.07,251.97132275],[33.069,5.512]],[[33.106,9.4],[33.107,181.5],[33.108,22.9773],[33.11,31.09152077],[33.122,4.08264012]]]
["bitfinex","SOLUSD",1664615029635,[[33.084,45.1889734],[33.077,7.56269],[33.076,5.9395223],[33.075,56.3520212],[33.074,14.95312384]],[[33.107,9.4],[33.108,6.0],[33.109,181.5],[33.11,31.06333263],[33.119,24.4531]]]
["bitfinex","SOLUSD",1664615064252,[[33.077,17.54199058],[33.076,24.37529098],[33.071,54.90909244],[33.067,139.13948378],[33.052,20.29804811]],[[33.092,6.0],[33.093,9.4],[33.099,181.5],[33.1,263.53446686],[33.119,4.08264012]]]
["bitfinex","SOLUSD",1664615085376,[[33.089,30.36775098],[33.087,7.55515],[33.086,5.94739517],[33.084,15.45911874],[33.083,4.05011619]],[[33.102,0.01888007],[33.105,9.4],[33.106,6.0],[33.107,181.5],[33.149,154.58424574]]]
["bitfinex","SOLUSD",1664615130010,[[33.094,24.36523765],[33.087,7.55583],[33.086,9.99751136],[33.077,177.01971276],[24.8,0.54152098]],[[33.101,6.0],[33.102,9.4],[33.109,181.5],[33.119,38.132],[33.121,14.74011222]]]
["bitfinex","SOLUSD",1664615206702,[[33.09,234.64287752],[33.083,37.91183612],[33.082,4.05011619],[33.08,22.12654364],[33.077,31.9867212]],[[33.104,6.0],[33.105,22.7291],[33.109,181.5],[33.11,215.63119239],[33.119,13.59]]]
["bitfinex","SOLUSD",1664615215978,[[33.088,6.0],[33.087,31.91183612],[33.085,15.13982721],[33.083,4.05011619],[33.077,40.12521364]],[[33.1,6.0],[33.101,9.4],[33.105,22.7291],[33.109,181.5],[33.124,90.74]]]
["bitfinex","SOLUSD",1664615302862,[[33.084,6.0],[33.083,4.05011619],[33.077,7.55583],[33.076,8.13849244],[33.069,139.13729613]],[[33.098,9.4],[33.099,181.5],[33.1,279.46318228],[33.101,6.0],[33.105,24.0724]]]
["bitfinex","SOLUSD",1664615330301,[[33.07,4.05011619],[33.069,13.55583],[33.068,23.04930371],[33.064,15.45763713],[33.063,14.26412624]],[[33.096,181.5],[33.107,13.6],[33.111,15.36346099],[33.114,90.74],[33.115,31.57171476]]]
["bitfinex","SOLUSD",1664615369344,[[33.04,23.04930371],[33.037,28.63778234],[33.033,4.05011619],[33.031,47.6048],[33.03,280.5391171]],[[33.049,6.0],[33.05,9.4],[33.059,181.5],[33.095,139.3098069],[33.11,12.24792203]]]
["bitfinex","SOLUSD",1664615385339,[[33.047,7.55583],[33.046,29.04930371],[33.041,23.9715],[33.04,254.79931674],[33.033,98.87849244]],[[33.067,9.4],[33.068,181.5],[33.086,90.74],[33.091,4.08264012],[33.092,6.03990857]]]
["bitfinex","SOLUSD",1664615423190,[[33.046,13.55583],[33.045,4.05011619],[33.043,23.041488],[33.04,22.15332312],[33.038,8.13849244]],[[33.059,6.0],[33.06,9.4],[33.066,181.5],[33.08,231.3955874],[33.086,94.82264012]]]
["bitfinex","SOLUSD",1664615475902,[[33.051,6.0],[33.05,229.05115973],[33.047,38.36120389],[33.046,11.60594619],[33.04,30.29181556]],[[33.065,196.9],[33.07,263.53410406],[33.083,169.08264012],[33.089,8.16528024],[33.09,46.14169341]]]
["bitfinex","SOLUSD",1664615510707,[[33.051,6.0],[33.05,234.59592339],[33.048,10.07988884],[33.047,45.92618389],[33.035,12.1797964]],[[33.065,196.9],[33.07,263.53410406],[33.08,235.44082714],[33.082,38.1988],[33.083,255.74]]]
["bitfinex","SOLUSD",1664615550592,[[33.042,6.0],[33.041,23.03975466],[33.037,14.9524225],[33.036,7.56498],[33.035,4.05011619]],[[33.052,9.4],[33.053,6.0],[33.059,181.5],[33.06,250.50642738],[33.07,224.85978044]]]
["bitfinex","SOLUSD",1664615593335,[[33.02,4.05011619],[33.017,15.01265608],[33.016,32.03827],[33.015,46.94694133],[33.014,14.09417816]],[[33.031,6.0],[33.032,9.4],[33.039,181.5],[33.04,246.77188075],[33.051,15.30564289]]]
["bitfinex","SOLUSD",1664615621642,[[32.997,6.0],[32.996,22.5791599],[32.987,6.18591043],[32.986,19.431908],[32.975,139.49210009]],[[33.011,6.0],[33.012,9.4],[33.019,181.5],[33.029,13.63],[33.03,247.30733004]]]
["bitfinex","SOLUSD",1664615649180,[[33.006,13.56727],[33.005,5.95565223],[33.001,46.65174507],[33.0,246.31504936],[32.664,210.0]],[[33.02,9.4],[33.021,6.0],[33.028,181.5],[33.057,8.16528024],[33.368,210.0]]]
["bitfinex","SOLUSD",1664615672510,[[33.017,6.0],[33.016,7.57208],[33.011,22.79369174],[33.01,263.83591587],[33.005,14.09414467]],[[33.031,6.0],[33.032,9.4],[33.035,181.5],[33.036,24.8428],[33.079,20.41341667]]]
["bitfinex","SOLUSD",1664615706940,[[33.008,6.0],[33.007,38.90056127],[33.006,7.57208],[33.005,27.07765273],[33.003,24.4214]],[[33.026,9.4],[33.027,6.0],[33.034,181.5],[33.048,4.08264012],[33.05,262.45868627]]]
["bitfinex","SOLUSD",1664615756468,[[33.001,6.0],[33.0,22.18016749],[32.996,22.42920158],[32.99,214.35686553],[32.987,48.4819]],[[33.013,9.4],[33.014,6.0],[33.019,181.5],[33.02,265.29817776],[33.06,31.12918463]]]
["bitfinex","SOLUSD",1664615792030,[[33.001,6.0],[33.0,257.39532753],[32.996,22.42920158],[32.99,22.18688876],[32.987,56.62039244]],[[33.014,6.0],[33.015,9.4],[33.018,181.5],[33.046,12.24792203],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664615845885,[[33.006,13.57438],[33.002,19.57062987],[33.001,30.20011205],[33.0,241.15322361],[32.999,8.13849244]],[[33.024,181.5],[33.037,23.0204],[33.039,13.63],[33.044,94.82264012],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664615877006,[[33.007,6.0],[33.006,22.90243437],[33.002,19.57062987],[33.001,30.20011205],[33.0,236.13597646]],[[33.029,181.5],[33.03,269.75864893],[33.036,24.3291],[33.044,94.82264012],[33.067,159.4411251]]]
["bitfinex","SOLUSD",1664615896364,[[33.007,6.0],[33.006,22.90243437],[33.003,23.9752],[33.0,256.25854669],[32.993,12.1797964]],[[33.022,9.4],[33.029,181.5],[33.03,247.35335359],[33.039,28.45737688],[33.07,31.12918463]]]
["bitfinex","SOLUSD",1664615952828,[[33.01,243.40218279],[33.008,6.0],[33.007,38.22405508],[33.006,14.13849244],[33.003,46.648]],[[33.035,181.5],[33.039,24.9384],[33.048,13.62],[33.05,26.69414012],[33.052,24.9893]]]
["bitfinex","SOLUSD",1664615982057,[[32.998,6.0],[32.997,7.57438],[32.996,14.85712158],[32.991,23.157],[32.99,8.13849244]],[[33.017,6.0],[33.018,9.4],[33.019,6.0],[33.021,181.5],[33.022,23.6459]]]
["bitfinex","SOLUSD",1664616030962,[[32.995,7.57782],[32.994,6.0],[32.989,19.56994249],[32.987,14.24409518],[32.968,43.58384811]],[[33.009,6.0],[33.01,250.04429548],[33.014,181.5],[33.02,225.76944541],[33.027,13.63]]]
["bitfinex","SOLUSD",1664616081443,[[33.006,13.57782],[33.005,19.56994249],[33.004,23.0449],[33.003,56.35817508],[33.0,236.96881792]],[[33.029,181.5],[33.03,259.72092446],[33.034,6.0],[33.036,28.5127],[33.04,273.08146063]]]
["bitfinex","SOLUSD",1664616100058,[[33.007,12.15800188],[33.006,22.54751219],[33.005,19.56994249],[33.004,23.0449],[33.003,23.6285]],[[33.023,9.4],[33.024,6.0],[33.029,181.5],[33.039,28.87570344],[33.048,4.08264012]]]
["bitfinex","SOLUSD",1664616153582,[[33.007,13.57415],[33.006,14.96969219],[33.004,23.0449],[33.003,23.6285],[33.0,240.36294124]],[[33.023,15.4],[33.028,181.5],[33.029,22.5518],[33.04,277.16410075],[45.765,1.0]]]
["bitfinex","SOLUSD",1664616184197,[[33.008,6.0],[33.007,7.57415],[33.006,14.96969219],[33.004,23.0449],[33.003,23.6285]],[[33.022,15.4],[33.028,181.5],[33.029,22.5518],[33.04,273.08146063],[33.376,210.0]]]
["bitfinex","SOLUSD",1664616284440,[[32.997,7.57438],[32.996,34.7793478],[32.994,6.16161038],[32.991,24.3178],[32.99,215.71557603]],[[33.011,6.0],[33.012,9.4],[33.017,181.5],[33.018,22.8529],[33.038,90.74]]]
["bitfinex","SOLUSD",1664616377647,[[32.984,6.0],[32.983,15.27749145],[32.98,19.56994249],[32.979,5.98618344],[32.977,64.29219091]],[[32.998,9.4],[32.999,187.5],[33.0,263.5952601],[33.01,263.30735465],[33.018,31.66024447]]]
["bitfinex","SOLUSD",1664616427105,[[32.981,38.73549091],[32.98,269.96119926],[32.979,5.98618344],[32.977,31.55854],[32.973,12.1797964]],[[33.004,9.4],[33.005,181.5],[33.006,6.0],[33.01,31.14805081],[33.013,13.64]]]
["bitfinex","SOLUSD",1664616544289,[[32.991,6.0],[32.99,15.32839301],[32.984,24.0066],[32.983,23.8296],[32.98,243.91132869]],[[33.003,9.4],[33.004,6.0],[33.009,181.5],[33.01,210.86257055],[33.019,13.63]]]
["bitfinex","SOLUSD",1664616589080,[[32.972,6.0],[32.971,23.5059],[32.968,6.20501273],[32.967,51.46043493],[32.961,90.74]],[[32.991,6.0],[32.992,9.4],[32.997,181.5],[32.998,24.5658],[33.009,28.94591172]]]
["bitfinex","SOLUSD",1664616623149,[[32.972,6.0],[32.971,31.64439244],[32.97,251.86606392],[32.968,13.78812273],[32.967,23.752]],[[32.991,6.0],[32.992,9.4],[32.995,181.5],[32.996,24.7659],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664616725074,[[32.962,15.72160244],[32.961,58.29963444],[32.96,21.6261049],[32.956,452.95224145],[32.954,12.1797964]],[[32.998,195.64],[32.999,24.6993],[33.01,35.2590331],[33.016,8.16528024],[33.019,90.99]]]
["bitfinex","SOLUSD",1664616748009,[[32.981,6.0],[32.98,242.38881536],[32.971,19.56414353],[32.97,271.1842831],[32.967,15.72183244]],[[32.995,6.0],[32.998,182.0],[33.015,90.99],[33.016,35.75287897],[33.036,139.575995]]]
["bitfinex","SOLUSD",1664616795490,[[32.938,531.68703294],[32.931,52.29963444]],[[32.957,6.0],[32.958,9.4],[32.959,188.0],[32.96,31.20478678],[32.965,90.99]]]
["bitfinex","SOLUSD",1664616824111,[[32.929,6.0],[32.928,7.58334],[32.927,6.0],[32.92,254.07486922],[32.918,5.94260371]],[[32.941,9.4],[32.942,22.6634],[32.949,182.0],[32.95,212.24563443],[32.955,30.0]]]
["bitfinex","SOLUSD",1664616852078,[[32.961,6.0],[32.96,236.78543338],[32.954,7.59001],[32.952,90.99],[32.951,24.7784]],[[32.983,6.0],[32.984,23.6579],[32.99,219.0739],[32.997,274.0],[32.998,4.08264012]]]
["bitfinex","SOLUSD",1664616902152,[[32.978,13.58081],[32.976,14.94954838],[32.973,24.8512],[32.971,52.29964285],[32.963,90.99]],[[32.999,9.4],[33.0,228.10288722],[33.002,6.0],[33.007,205.9388],[33.009,13.64]]]
["bitfinex","SOLUSD",1664616935300,[[32.969,6.0],[32.968,7.58081],[32.965,55.71792764],[32.962,97.02082328],[32.961,24.8068]],[[33.0,6.0],[33.001,205.0522],[33.003,24.0629],[33.006,13.64],[33.007,4.08264012]]]
["bitfinex","SOLUSD",1664616971688,[[32.98,6.0],[32.979,23.07355764],[32.972,23.6113],[32.971,6.19681589],[32.963,8.13849244]],[[32.99,9.4],[32.998,181.0],[33.008,4.08264012],[33.013,13.64],[33.049,68.99206363]]]
["bitfinex","SOLUSD",1664616980510,[[32.99,22.18016749],[32.983,7.58311],[32.982,24.2317],[32.98,6.01506036],[32.964,57.23009004]],[[33.007,197.4],[33.009,23.5302],[33.018,23.6496],[33.019,13.63],[33.02,427.93740441]]]
["bitfinex","SOLUSD",1664617041946,[[33.012,6.0],[33.011,23.1326],[33.01,271.21582712],[33.006,7.57369],[32.998,38.76144495]],[[33.029,6.0],[33.03,31.12918463],[33.035,9.4],[33.037,204.5091],[33.044,4.08264012]]]
["bitfinex","SOLUSD",1664617069599,[[33.016,6.0],[33.015,7.57139],[33.014,6.0],[33.012,22.97567587],[33.011,23.1326]],[[33.036,15.4],[33.039,182.0],[33.04,236.05236622],[33.047,23.2867],[33.051,4.08264012]]]
["bitfinex","SOLUSD",1664617108881,[[33.005,28.86511399],[33.003,45.95667587],[33.001,8.13849244],[33.0,37.42244878],[32.98,192.58152595]],[[33.026,8.25895],[33.027,9.30375427],[33.028,6.0],[33.029,182.0],[33.03,31.13861486]]]
["bitfinex","SOLUSD",1664617220280,[[33.019,6.0],[33.018,7.57071],[33.014,29.11910726],[33.011,24.0019],[33.01,293.24532396]],[[33.023,5e-05],[33.038,6.0],[33.042,195.63],[45.228,1.02090944],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664617224067,[[33.025,6.0],[33.024,30.54638587],[33.022,32.73549932],[33.021,22.92],[33.02,248.24154849]],[[33.047,182.0],[33.048,17.63041],[33.05,31.1103413],[33.052,9.4],[33.055,13.62]]]
["bitfinex","SOLUSD",1664617282977,[[33.043,7.56475],[33.042,6.0],[33.04,264.39973023],[33.035,24.8293],[33.034,23.6669]],[[33.058,6.0],[33.059,9.4],[33.065,182.0],[33.08,196.09152077],[33.081,4.08264012]]]
["bitfinex","SOLUSD",1664617290761,[[33.043,6.0],[33.041,14.84956136],[33.04,22.15332312],[33.036,7.56475],[33.035,24.8293]],[[33.058,6.0],[33.059,9.4],[33.065,182.0],[33.07,206.41261409],[33.08,433.74391009]]]
["bitfinex","SOLUSD",1664617341461,[[33.063,6.0],[33.062,7.56498],[33.061,25.17717147],[33.06,22.13323244],[33.058,29.8304]],[[33.08,6.0],[33.081,9.4],[33.082,6.0],[33.087,182.0],[33.089,24.1985]]]
["bitfinex","SOLUSD",1664617401738,[[33.101,13.56498],[33.1,26.17786837],[33.098,162.20309729],[33.095,6.0],[33.094,20.12849244]],[[33.136,182.0],[33.14,46.7479],[33.149,13.58],[33.15,15.15038461],[33.16,254.70731956]]]
["bitfinex","SOLUSD",1664617404997,[[33.095,7.56498],[33.09,251.78929308],[33.087,4.06469021],[33.086,47.3823],[33.085,30.11289035]],[[33.119,9.4],[33.12,6.0],[33.122,6.0],[33.129,195.59],[33.13,245.7374587]]]
["bitfinex","SOLUSD",1664617444241,[[33.098,4.06469021],[33.096,39.63593236],[33.095,22.8774],[33.092,8.13849244],[33.091,6.02598231]],[[33.116,15.4],[33.12,182.0],[33.121,22.5313],[33.125,24.1411],[33.129,13.59]]]
["bitfinex","SOLUSD",1664617481472,[[33.107,46.67081245],[33.102,45.26649184],[33.101,8.13849244],[33.1,236.81358237],[33.097,7.55355]],[[33.122,6.0],[33.123,9.4],[33.125,24.1411],[33.135,13.59],[33.136,182.0]]]
["bitfinex","SOLUSD",1664617514516,[[33.097,4.06469021],[33.095,38.29609752],[33.093,6.03523665],[33.092,24.7763],[33.091,31.82757752]],[[33.114,9.4],[33.12,31.05394793],[33.123,182.0],[33.127,14.99123726],[33.138,5.9113054]]]
["bitfinex","SOLUSD",1664617539119,[[33.094,4.06469021],[33.092,23.68821842],[33.087,8.10319775],[33.086,7.55104],[33.082,60.84639184]],[[33.109,15.4],[33.11,31.06333263],[33.114,182.0],[33.146,147.27553481],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664617617587,[[33.077,6.0],[33.075,44.61850595],[33.074,8.10319775],[33.07,250.45272255],[33.067,32.47158239]],[[33.099,15.4],[33.1,256.12768479],[33.104,182.0],[33.127,14.99123726],[33.128,4.06198411]]]
["bitfinex","SOLUSD",1664617646403,[[33.07,23.68197842],[33.067,15.49509607],[33.066,5.91564975],[33.062,8.10319775],[33.06,217.94182934]],[[33.082,15.4],[33.087,182.0],[33.088,23.0907],[33.096,90.99],[33.121,8.16528024]]]
["bitfinex","SOLUSD",1664617681119,[[33.066,11.78865875],[33.065,46.9120412],[33.058,19.94877933],[33.056,7.5556],[33.048,4.785]],[[33.079,15.4],[33.087,182.0],[33.088,23.0907],[33.096,90.99],[33.097,45.17947532]]]
["bitfinex","SOLUSD",1664617724244,[[33.075,37.23551175],[33.071,61.80989874],[33.07,254.322443],[33.06,22.13323244],[33.059,8.10319775]],[[33.092,9.4],[33.093,6.0],[33.095,6.0],[33.098,182.0],[33.099,23.398]]]
["bitfinex","SOLUSD",1664617740750,[[33.068,6.0],[33.067,7.56246],[33.063,44.41716946],[33.061,26.70218798],[33.06,281.60083483]],[[33.083,9.4],[33.084,6.0],[33.09,248.41077663],[33.096,206.5189],[33.432,210.0]]]
["bitfinex","SOLUSD",1664617770525,[[33.046,4.05688798],[33.042,37.59183855],[33.04,22.15332312],[33.036,29.75885723]],[[33.062,15.4],[33.063,182.0],[33.07,31.10092819],[33.072,24.3223],[33.153,520.29693967]]]
["bitfinex","SOLUSD",1664617811757,[[33.04,4.05688798],[33.036,8.7651794],[33.035,45.3838944],[33.034,31.10859775],[33.033,38.26059874]],[[33.049,15.4],[33.05,31.1103413],[33.051,6.0],[33.06,182.0],[33.061,24.6352]]]
["bitfinex","SOLUSD",1664617836681,[[33.048,6.0],[33.047,4.05688798],[33.044,15.11663096],[33.041,8.10319775],[33.04,5.95115676]],[[33.063,6.0],[33.064,9.4],[33.065,6.0],[33.068,182.0],[33.07,254.91776873]]]
["bitfinex","SOLUSD",1664617879285,[[33.058,6.0],[33.057,7.56246],[33.054,14.90358271],[33.053,4.05688798],[33.05,266.16609389]],[[33.068,9.4],[33.069,6.0],[33.077,182.0],[33.078,23.733],[33.08,220.55414257]]]
["bitfinex","SOLUSD",1664617947664,[[33.077,13.55812],[33.076,15.01510826],[33.073,38.26059874],[33.072,27.86758798],[33.07,257.05503358]],[[33.092,6.0],[33.093,9.4],[33.1,250.38052296],[33.102,206.7391],[33.105,13.6]]]
["bitfinex","SOLUSD",1664617995743,[[33.125,44.10004908],[33.124,7.55812],[33.12,53.5946924],[33.119,4.05688798],[33.117,41.22743923]],[[33.148,6.0],[33.149,182.0],[33.15,298.82685375],[33.154,15.01358423],[33.161,13.58]]]
["bitfinex","SOLUSD",1664618024672,[[33.121,18.88603382],[33.117,7.54671],[33.115,8.10319775],[33.11,15.10055191],[33.109,12.1797964]],[[33.146,182.0],[33.147,90.99],[33.149,15.4],[33.157,23.8086],[33.159,13.58]]]
["bitfinex","SOLUSD",1664618043268,[[33.111,6.0],[33.11,239.41035964],[33.107,52.07959049],[33.105,23.0738],[33.104,49.0379067]],[[33.135,182.0],[33.16,35.11690629],[33.166,147.17461138],[33.189,1.5],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664618077482,[[33.111,31.80337832],[33.11,243.255486],[33.109,19.27187471],[33.108,7.54671],[33.102,31.95529775]],[[33.136,182.0],[33.139,24.9017],[33.14,273.855459],[33.166,139.01788449],[33.484,210.0]]]
["bitfinex","SOLUSD",1664618106105,[[33.117,6.0],[33.116,25.80311832],[33.114,4.05688798],[33.112,41.42768538],[33.108,15.65423775]],[[33.129,9.4],[33.136,182.0],[33.14,246.83501364],[45.584,0.13827201],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664618121347,[[33.103,4.05688798],[33.1,25.80233832],[33.099,14.92223573],[33.097,7.55104],[33.096,8.10319775]],[[33.119,15.4],[33.12,31.06333263],[33.147,8.16528024]]]
["bitfinex","SOLUSD",1664618162047,[[33.13,219.07500438],[33.127,25.80034499],[33.126,29.9659],[33.125,11.60792798],[33.122,23.2092]],[[33.152,6.0],[33.153,182.0],[33.155,24.8397],[33.156,165.0],[33.16,297.61387488]]]
["bitfinex","SOLUSD",1664618202649,[[33.148,0.0678278],[33.138,17.60177798],[33.134,67.22493421],[33.133,33.76543923],[33.132,8.10319775]],[[33.149,6.0],[33.169,205.7697],[33.171,14.8823187],[33.196,12.24792203],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664618219065,[[33.16,241.15867379],[33.158,13.54489],[33.157,20.0],[33.148,33.83326703],[33.147,95.04688798]],[[33.177,6.0],[33.178,9.4],[33.179,6.0],[33.185,182.0],[33.186,24.8027]]]
["bitfinex","SOLUSD",1664618251686,[[33.129,6.0],[33.128,7.54489],[33.121,61.22523677],[33.104,90.99],[33.094,30.19]],[[33.138,9.4],[33.139,6.0],[33.145,182.0],[33.146,22.8989],[33.181,4.07233738]]]
["bitfinex","SOLUSD",1664618285239,[[33.109,4.05688798],[33.103,8.10319775],[33.101,14.94536609],[33.1,41.96062947],[33.098,7.54489]],[[33.126,182.0],[33.127,15.4],[33.129,6.0],[33.134,13.59],[33.135,23.8022]]]
["bitfinex","SOLUSD",1664618311945,[[33.064,6.0],[33.063,7.55218],[33.062,41.96666922],[33.061,48.69649453],[33.06,24.9479]],[[33.08,31.09152077],[33.083,15.4],[33.09,249.29845844],[33.092,182.0],[33.099,70.2524]]]
["bitfinex","SOLUSD",1664618347375,[[33.082,4.05688798],[33.076,8.10319775],[33.074,12.31129386],[33.073,15.11887378],[33.072,33.76413923]],[[33.087,9.4],[33.088,6.0],[33.09,31.07272299],[33.12,276.85520089],[33.127,8.16528024]]]
["bitfinex","SOLUSD",1664618365903,[[33.084,4.05688798],[33.08,22.12654364],[33.078,15.66199775],[33.073,15.11887378],[32.736,210.0]],[[33.094,9.4],[33.095,6.0],[33.096,9.4],[33.1,253.2891187],[33.102,182.0]]]
["bitfinex","SOLUSD",1664618399565,[[33.099,6.0],[33.098,23.82907534],[33.097,7.5588],[33.094,35.96602725],[33.091,29.59890906]],[[33.112,6.0],[33.119,23.0093],[33.128,195.59],[46.0,0.5],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664618415533,[[33.114,7.5588],[33.113,23.82907534],[33.11,15.00075736],[33.108,59.81012725],[33.095,6.043]],[[33.129,6.0],[33.13,9.4],[33.138,182.0],[33.145,13.58],[33.174,89.65567]]]
["bitfinex","SOLUSD",1664618458258,[[33.094,12.60325],[33.091,22.8534],[33.09,5.99650795],[33.089,38.33024346],[33.041,48.71531546]],[[33.105,9.4],[33.106,6.0],[33.109,7.55058],[33.11,215.77612703],[33.12,278.61467997]]]
["bitfinex","SOLUSD",1664618499487,[[33.091,22.8534],[33.09,26.17006614],[33.089,21.49503724],[33.088,6.60462],[24.898,4.0528757]],[[33.108,9.4],[33.109,7.5499],[33.11,239.48191545],[33.114,182.0],[45.16,2.994]]]
["bitfinex","SOLUSD",1664618527355,[[33.091,45.81234201],[33.09,26.17006614],[33.088,6.60462],[33.084,41.88456478],[24.898,4.0528757]],[[33.106,9.4],[33.107,6.0],[33.109,7.5499],[33.169,48.99206363],[33.194,122.4804168]]]
["bitfinex","SOLUSD",1664618567847,[[33.073,6.60804],[33.072,22.95003796],[33.07,28.88095741],[33.068,18.80456227],[33.061,32.72359775]],[[33.089,15.4],[33.098,7.55515],[33.099,230.9609],[33.103,13.6],[33.104,31.57724133]]]
["bitfinex","SOLUSD",1664618580465,[[33.071,4.05688798],[33.07,51.83099537],[33.068,21.35571429],[33.065,8.10319775],[33.06,279.15481967]],[[33.084,15.4],[33.09,215.11900802],[33.096,7.55515],[33.099,230.9609],[33.103,13.6]]]
["bitfinex","SOLUSD",1664618654832,[[33.078,39.0921299],[33.077,67.0639463],[33.072,24.1624],[33.071,23.7046],[33.07,266.68066602]],[[33.105,9.4],[33.109,7.55743],[33.114,197.30522608],[33.119,13.59],[33.12,284.77355305]]]
["bitfinex","SOLUSD",1664618691032,[[33.088,6.60233],[33.087,26.75630593],[33.082,49.7406],[33.08,22.12654364],[33.078,90.99]],[[33.108,15.4],[33.109,7.54853],[33.11,270.22734049],[33.146,159.47850545],[33.154,32.66142317]]]
["bitfinex","SOLUSD",1664618761938,[[33.089,26.7517126],[33.088,21.72434152],[33.082,85.37250835],[33.081,6.0440074],[33.08,4.05688798]],[[33.1,240.00848365],[33.108,9.4],[33.109,7.54853],[33.11,270.22734049],[33.124,8.14342047]]]
["bitfinex","SOLUSD",1664618791790,[[33.091,6.0],[33.09,22.99644593],[33.088,21.84910037],[33.082,24.9589],[33.081,23.9481]],[[33.109,15.4],[33.11,214.36596371],[33.111,182.0],[33.112,24.6965],[33.117,13.59]]]
["bitfinex","SOLUSD",1664618799584,[[33.09,22.99644593],[33.088,21.84910037],[33.082,24.9589],[33.081,23.9481],[33.063,43.09073079]],[[33.1,46.47272299],[33.108,7.55104],[33.109,182.0],[33.11,237.8878767],[33.114,54.15573167]]]
["bitfinex","SOLUSD",1664618865479,[[33.047,6.61124],[33.044,38.25168179],[33.043,23.5733],[33.042,23.5109],[33.041,6.07012897]],[[33.059,6.0],[33.06,7.55835],[33.061,9.4],[33.07,246.63337167],[33.08,276.83483088]]]
["bitfinex","SOLUSD",1664618874422,[[33.047,6.61124],[33.045,4.05688798],[33.044,34.19479381],[33.043,23.5733],[33.039,40.64899277]],[[33.059,6.0],[33.061,9.4],[33.069,24.9812],[33.07,254.19172167],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664618935355,[[33.057,6.55149497],[33.056,6.0],[33.051,22.7828126],[33.05,226.40130141],[33.031,12.1797964]],[[33.069,15.4],[33.07,246.0012861],[33.072,182.0],[33.079,22.8765],[33.08,251.37231144]]]
["bitfinex","SOLUSD",1664618987002,[[33.035,0.003],[33.012,12.54852],[33.011,24.3634],[33.01,219.10971568],[33.009,15.20837646]],[[33.036,6.0],[33.038,23.0842],[33.039,23.9279],[33.046,7.55972],[33.047,182.0]]]
["bitfinex","SOLUSD",1664619001415,[[33.035,0.003],[33.014,16.60540798],[33.011,24.3634],[33.01,229.88342171],[24.779,2.0]],[[33.036,15.4],[33.038,23.0842],[33.039,23.9279],[33.04,254.21235652],[33.052,14.82672485]]]
["bitfinex","SOLUSD",1664619057615,[[33.035,0.003],[33.03,15.11317311],[33.023,24.4952],[33.022,19.69496593],[32.985,114.66187244]],[[33.04,6.0],[33.041,9.4],[33.06,62.73944],[33.069,114.08089176],[33.075,12.16043786]]]
["bitfinex","SOLUSD",1664619097686,[[33.035,0.003],[33.02,15.48907288],[33.013,24.5197],[33.012,6.14829385],[33.01,222.83856192]],[[33.036,15.4],[33.039,182.0],[33.045,7.56315],[33.047,47.856],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664619137240,[[33.04,6.55424],[33.035,23.11117647],[33.031,47.4174],[33.03,224.68005698],[33.023,6.09387255]],[[33.058,6.0],[33.059,9.4],[33.064,7.56315],[33.069,205.5196],[33.07,274.23910015]]]
["bitfinex","SOLUSD",1664619187952,[[33.035,0.003],[33.031,6.55126],[33.03,14.84411107],[33.024,24.0229],[33.005,9.0603]],[[33.05,259.76264585],[33.063,4.07233738],[33.066,13.62],[33.069,8.14342047],[33.07,243.12875885]]]
["bitfinex","SOLUSD",1664619194894,[[33.035,0.003],[33.032,6.0],[33.031,6.55126],[33.03,14.84411107],[33.024,24.0229]],[[33.042,9.4],[33.043,6.0],[33.044,9.4],[33.053,7.56132],[33.39,210.0]]]
["bitfinex","SOLUSD",1664619271036,[[33.042,6.0],[33.041,6.55035],[33.04,228.3187192],[33.037,6.0],[33.031,56.88291329]],[[33.06,40.2545],[33.062,7.56109],[33.065,182.0],[33.078,8.14342047],[33.079,90.99]]]
["bitfinex","SOLUSD",1664619280182,[[33.042,6.0],[33.041,6.55035],[33.04,208.97174269],[33.031,56.88291329],[33.03,246.03242499]],[[33.057,9.4],[33.058,6.0],[33.06,55.9648413],[33.062,7.56109],[33.065,182.0]]]
["bitfinex","SOLUSD",1664619346763,[[33.035,0.003],[33.023,23.3064],[33.021,6.55493],[33.02,25.6455573],[33.016,114.4218]],[[33.039,6.0],[33.04,31.11976011],[33.041,9.4],[33.048,7.56589],[33.049,49.4463]]]
["bitfinex","SOLUSD",1664619394618,[[33.035,0.003],[33.007,14.80819056],[33.001,12.59060542],[32.997,8.10319775],[32.98,42.53116038]],[[33.036,204.96475],[33.042,22.5199],[33.045,15.01634183],[33.046,90.99],[33.047,22.6145]]]
["bitfinex","SOLUSD",1664619464372,[[33.003,22.12703959],[33.002,21.45898682],[33.001,28.58124796],[33.0,5.1],[32.994,31.49049775]],[[33.02,235.23710595],[33.021,9.4],[33.027,7.56475],[33.033,15.08310644],[33.036,13.63]]]
["bitfinex","SOLUSD",1664619529284,[[32.993,22.12703959],[32.992,6.55929],[32.988,15.24510615],[32.98,231.80510163],[32.969,22.5186]],[[33.009,15.4],[33.01,435.2720145],[33.015,7.57025],[33.025,15.04376903],[33.029,24.5141]]]
["bitfinex","SOLUSD",1664619545171,[[32.96,209.4671523],[32.946,6.0],[32.945,79.47118847],[32.944,96.99],[32.943,25.36069161]],[[32.976,6.0],[32.977,7.57025],[32.979,23.2721],[32.98,182.0],[32.988,13.65]]]
["bitfinex","SOLUSD",1664619579371,[[32.972,6.0],[32.971,6.55929],[32.97,22.20707701],[32.968,6.03684528],[32.965,60.97315734]],[[32.993,9.4],[32.994,23.7762],[32.999,24.5653],[33.008,182.0],[33.475,0.79129556]]]
["bitfinex","SOLUSD",1664619605665,[[32.995,6.56618],[32.994,6.0],[32.991,114.2865],[32.99,227.57555621],[32.964,12.1507191]],[[33.022,6.0],[33.023,7.57713],[33.026,23.25],[33.028,13.63],[33.044,12.16043786]]]
["bitfinex","SOLUSD",1664619669105,[[33.041,6.56618],[33.04,222.38906661],[33.039,36.9482978],[33.035,31.94417221],[33.034,90.99]],[[33.063,22.97713],[33.065,23.7036],[33.068,208.58153738],[33.073,13.61],[33.074,8.14342047]]]
["bitfinex","SOLUSD",1664619698260,[[33.034,6.56618],[33.032,22.5296],[33.03,270.2796537],[33.029,36.9482978],[33.024,127.01817221]],[[33.057,15.4],[33.058,186.07233738],[33.06,31.11976011],[33.063,7.57713],[33.065,31.84702047]]]
["bitfinex","SOLUSD",1664619731492,[[33.062,6.0],[33.061,6.56618],[33.06,216.66320287],[33.053,36.9482978],[33.051,23.3261]],[[33.075,9.4],[33.076,6.0],[33.078,24.238],[33.082,4.07233738],[33.084,7.57713]]]
["bitfinex","SOLUSD",1664619758626,[[33.101,12.56618],[33.1,22.11317816],[33.094,127.9382978],[33.093,24.8171],[33.048,12.1507191]],[[33.121,6.0],[33.129,22.5317],[33.13,169.07233738],[33.131,182.0],[33.134,15.37633548]]]
["bitfinex","SOLUSD",1664619785030,[[33.09,220.31190442],[33.086,6.56618],[33.085,6.0],[33.083,122.93417221],[33.081,19.58587247]],[[33.109,23.0155],[33.116,23.0071],[33.117,4.07233738],[33.123,8.14342047],[33.126,7.57713]]]
["bitfinex","SOLUSD",1664619848669,[[33.086,6.0],[33.082,31.76371108],[33.079,6.062735],[33.076,31.94417221],[33.074,46.2725]],[[33.108,6.0],[33.109,191.4],[33.114,22.7768],[33.115,7.54762],[33.144,139.10699655]]]
["bitfinex","SOLUSD",1664619897998,[[33.09,37.012177],[33.073,6.0],[33.072,23.6305],[33.071,21.63368183],[33.024,48.75413912]],[[33.096,6.0],[33.097,7.54762],[33.099,182.0],[33.1,31.07272299],[33.107,13.6]]]
["bitfinex","SOLUSD",1664619922289,[[33.09,0.002177],[33.081,6.53641],[33.077,15.17915014],[33.071,23.133],[33.07,228.92449075]],[[33.099,47.2273],[33.111,15.48593703],[33.12,39.21614346],[45.601,0.10351865],[45.765,1.0]]]
["bitfinex","SOLUSD",1664619957543,[[33.09,0.002177],[33.079,6.54349],[33.078,6.0],[33.073,15.45134891],[33.058,12.1507191]],[[33.104,9.4],[33.108,6.0],[33.109,182.0],[33.113,36.18509738],[33.123,90.99]]]
["bitfinex","SOLUSD",1664619987876,[[33.09,0.002177],[33.082,6.0],[33.081,6.54349],[33.072,23.0217],[33.07,228.67945977]],[[33.093,9.4],[33.094,6.0],[33.099,182.0],[33.1,254.11305441],[33.115,13.59]]]
["bitfinex","SOLUSD",1664620025002,[[33.05,6.54349],[33.049,31.20556814],[33.044,23.6733],[33.043,12.1507191],[33.041,13.5040652]],[[33.076,6.0],[33.077,182.0],[33.078,31.78256],[33.079,6.0],[33.08,242.37701869]]]
["bitfinex","SOLUSD",1664620069290,[[33.057,6.54943],[33.056,6.0],[33.05,282.63758915],[33.044,48.2161],[33.008,48.75413912]],[[33.071,182.0],[33.072,16.95926],[33.076,24.2281],[33.084,104.59],[33.096,31.39122047]]]
["bitfinex","SOLUSD",1664620094859,[[33.053,6.54943],[33.052,6.0],[33.05,37.195534],[33.044,56.31929775],[33.04,264.10412573]],[[33.07,6.0],[33.071,182.0],[33.072,9.4],[33.076,24.2281],[33.083,7.55926]]]
["bitfinex","SOLUSD",1664620133704,[[33.063,22.7627],[33.062,24.2892],[33.058,6.54806],[33.057,36.28291047],[33.056,32.02166086]],[[33.083,9.4],[33.084,6.0],[33.087,182.0],[33.088,23.8988],[33.128,29.54133283]]]
["bitfinex","SOLUSD",1664620177334,[[33.055,6.54806],[33.054,6.0],[33.05,244.40547922],[33.045,62.33194753],[24.898,4.0528757]],[[33.072,9.4],[33.076,182.0],[33.08,31.09152077],[33.085,13.6],[33.092,6.11243787]]]
["bitfinex","SOLUSD",1664620215941,[[33.061,12.54806],[33.06,258.16545845],[33.056,68.30457133],[33.051,46.0866],[33.05,266.06880599]],[[33.078,6.0],[33.079,23.6688],[33.08,246.18638203],[33.083,182.0],[33.09,274.44955598]]]
["bitfinex","SOLUSD",1664620280201,[[33.085,12.54806],[33.084,59.45365713],[33.083,32.02166086],[33.081,37.70724822],[33.08,253.1633225]],[[33.11,219.38801417],[33.111,13.55926],[33.112,182.0],[33.113,23.9998],[33.115,23.0199]]]
["bitfinex","SOLUSD",1664620317113,[[33.084,6.54806],[33.08,248.6588149],[33.079,14.77141922],[33.072,6.06851831],[33.061,15.08005138]],[[33.099,6.0],[33.1,31.07272299],[33.101,6.0],[33.102,9.4],[33.103,182.0]]]
["bitfinex","SOLUSD",1664620365061,[[33.085,6.0],[33.076,6.5396],[33.072,6.06851831],[33.07,267.22819709],[33.069,9.9309]],[[33.106,6.0],[33.107,7.55081],[33.109,181.3],[33.11,236.42889289]]]
["bitfinex","SOLUSD",1664620414844,[[33.083,23.5396],[33.08,226.3827983],[33.079,14.77141922],[33.078,12.43424315],[33.065,229.77435145]],[[33.099,6.0],[33.1,7.55081],[33.103,9.4],[33.105,181.3],[33.106,23.1322]]]
["bitfinex","SOLUSD",1664620446714,[[33.094,6.5396],[33.093,6.0],[33.09,278.95951017],[33.087,36.28065713],[33.022,220.77729124]],[[33.109,7.55081],[33.11,6.0],[33.111,181.3],[33.115,23.528],[33.116,165.0]]]
["bitfinex","SOLUSD",1664620523108,[[33.093,6.0],[33.09,22.11985888],[33.087,6.5396],[33.08,264.9328125],[33.076,8.10319775]],[[33.109,7.55081],[33.11,6.0],[33.114,181.3],[33.115,24.4807],[33.119,23.5126]]]
["bitfinex","SOLUSD",1664620585703,[[33.106,6.53732],[33.105,6.0],[33.1,276.73436552],[33.095,68.30466214],[33.09,280.21742998]],[[33.127,6.0],[33.128,9.4],[33.129,188.73480247],[33.13,225.75787431],[33.133,46.9925]]]
["bitfinex","SOLUSD",1664620624202,[[33.097,6.0],[33.096,6.53732],[33.091,23.1445],[33.09,273.32798907],[33.089,5.98999705]],[[33.114,9.4],[33.115,6.0],[33.12,7.54853],[33.127,181.18627247],[33.128,90.66]]]
["bitfinex","SOLUSD",1664620689130,[[33.125,6.53162],[33.121,45.33262058],[33.12,22.09982883],[33.09,22.09982883],[32.777,210.0]],[[33.141,6.0],[33.142,9.4],[33.146,181.3],[33.147,23.8714],[33.149,7.5417]]]
["bitfinex","SOLUSD",1664620715196,[[33.116,6.0],[33.11,278.61432231],[33.108,16.53162],[33.103,76.49674472],[33.102,24.0839]],[[33.129,7.5417],[33.131,9.4],[33.136,181.3],[33.137,23.2766],[33.142,13.58]]]
["bitfinex","SOLUSD",1664620766954,[[33.118,6.0],[33.117,6.53162],[33.115,22.6094],[33.114,23.749],[33.049,144.26962696]],[[33.13,7.5417],[33.132,9.4],[33.136,181.3],[33.137,24.6529],[33.152,29.24135887]]]
["bitfinex","SOLUSD",1664620829658,[[33.081,6.0],[33.077,21.75936492],[33.076,29.64478841],[33.075,24.07301774],[24.77,1.009]],[[33.099,6.0],[33.1,7.54625],[33.104,9.4],[33.106,181.3],[33.113,15.38965983]]]
["bitfinex","SOLUSD",1664620857416,[[33.104,6.53846],[33.103,6.0],[33.1,243.85398438],[33.091,34.27577834],[33.081,148.71368855]],[[33.12,181.3],[33.129,7.54853],[33.13,224.7821207],[33.132,23.4058],[33.134,15.46752312]]]
["bitfinex","SOLUSD",1664620890529,[[33.1,208.46143462],[33.098,6.0],[33.097,21.67239185],[33.091,34.27577834],[33.09,45.93445888]],[[33.114,9.4],[33.115,6.0],[33.119,188.84853],[33.12,272.93488701],[33.135,33.68723745]]]
["bitfinex","SOLUSD",1664620923252,[[33.1,62.38227982],[33.099,23.0454],[33.098,30.61147774],[33.097,14.82457587],[33.095,33.37663465]],[[33.127,181.3],[33.128,31.52653],[33.13,31.04456891],[33.134,15.46752312],[33.135,23.457]]]
["bitfinex","SOLUSD",1664620999326,[[33.117,6.0],[33.116,6.53526],[33.112,24.4163],[33.096,9.9534],[33.067,32.46941734]],[[33.131,9.4],[33.133,9.4],[33.134,6.0],[33.138,181.3],[33.14,236.06293016]]]
["bitfinex","SOLUSD",1664621006926,[[33.107,21.42440923],[33.101,23.871],[33.097,14.82457587],[33.096,9.9534],[33.095,24.07301774]],[[33.12,13.54648],[33.121,9.4],[33.129,204.8086],[33.13,267.17879563],[33.146,8.14342047]]]
["bitfinex","SOLUSD",1664621086846,[[33.139,0.00956071],[33.117,6.53367],[33.11,14.72375197],[33.103,125.9827191],[33.077,82.86206427]],[[33.143,198.24398],[33.144,6.0],[33.148,9.4],[33.15,247.71016869],[45.9,0.06]]]
["bitfinex","SOLUSD",1664621131129,[[33.131,6.0],[33.13,265.24200364],[33.128,6.53367],[33.12,247.5230045],[33.104,62.35621549]],[[33.142,9.4],[33.143,181.3],[33.149,32.48708],[33.15,48.02582785],[33.155,4.07233738]]]
["bitfinex","SOLUSD",1664621137025,[[33.129,6.0],[33.128,6.53367],[33.12,247.5230045],[33.11,248.68395267],[33.108,23.55862871]],[[33.139,9.4],[33.14,272.78494584],[33.143,181.3],[33.149,32.48708],[33.164,102.82043786]]]
["bitfinex","SOLUSD",1664621195905,[[33.131,23.5986],[33.13,15.14589922],[33.125,6.53367],[33.123,122.23940616],[33.12,247.64467601]],[[33.149,15.4],[33.154,6.0],[33.155,181.3],[33.159,23.6505]]]
["bitfinex","SOLUSD",1664621203484,[[33.132,6.0],[33.131,23.5986],[33.13,262.84303235],[33.125,6.53367],[33.123,122.23940616]],[[33.148,6.0],[33.149,16.94398],[33.15,31.02582785],[33.158,196.39720694],[33.162,4.07233738]]]
["bitfinex","SOLUSD",1664621282998,[[33.141,6.0],[33.14,260.8163371],[33.133,90.66],[33.132,38.10953949],[33.13,261.26019262]],[[33.158,5.89766106],[33.159,7.54147],[33.16,24.0149],[33.163,201.3],[33.167,4.07233738]]]
["bitfinex","SOLUSD",1664621297397,[[33.137,6.0],[33.136,6.52911],[33.133,90.66],[33.132,31.57905949],[32.623,10.0]],[[33.158,6.0],[33.159,7.53943],[33.16,55.0313658],[33.163,201.3],[33.168,4.07233738]]]
["bitfinex","SOLUSD",1664621338409,[[33.138,6.0],[33.137,6.5282],[33.133,23.2201],[33.131,22.7637],[33.12,45.54999422]],[[33.149,16.9392],[33.15,6.0],[33.159,181.3],[33.173,31.51536728],[33.177,12.16043786]]]
["bitfinex","SOLUSD",1664621409247,[[33.136,6.52911],[33.135,6.0],[33.13,280.65003375],[33.122,96.71763537],[33.12,269.49969082]],[[33.147,6.0],[33.148,9.4],[33.157,205.4507],[33.16,62.5705658],[46.0,0.5]]]
["bitfinex","SOLUSD",1664621417576,[[33.123,6.52911],[33.121,31.57905949],[33.118,23.7546],[33.117,23.8477],[33.116,32.17246766]],[[33.143,6.0],[33.144,9.4],[33.145,6.0],[33.147,181.3],[33.148,23.7687]]]
["bitfinex","SOLUSD",1664621451745,[[33.113,37.3621163],[33.111,41.1],[33.107,6.52911],[33.099,8.10319775],[33.094,138.98975849]],[[33.128,6.0],[33.129,9.4],[33.131,7.5392],[33.135,181.3],[33.15,238.20036275]]]
["bitfinex","SOLUSD",1664621475723,[[33.087,6.52911],[33.085,15.45104022],[33.079,47.87866991],[33.063,8.10319775]],[[33.097,6.0],[33.098,9.4],[33.1,38.61192299],[33.101,181.3],[33.131,5.9279862]]]
["bitfinex","SOLUSD",1664621516996,[[33.093,6.0],[33.09,238.92947107],[33.088,15.22651116],[33.082,119.48832678]],[[33.116,181.3],[33.117,23.3329],[33.125,7.5392],[33.126,4.07233738],[33.129,13.59]]]
["bitfinex","SOLUSD",1664621553424,[[33.1,6.0],[33.099,6.52911],[33.098,14.95124001],[33.093,6.05421599],[33.091,47.0409]],[[33.115,5.467946],[33.116,181.3],[33.12,245.86490914],[33.127,24.6232],[33.128,4.07233738]]]
["bitfinex","SOLUSD",1664621603807,[[33.11,6.0],[33.109,6.53709],[33.108,14.85805167],[33.101,23.6804],[32.79,4760.0]],[[33.127,9.4],[33.129,181.3],[33.13,225.04958935],[33.138,26.91163738],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664621644303,[[33.103,6.0],[33.095,6.53709],[33.091,48.9619],[33.09,22.11985888],[24.898,4.0528757]],[[33.119,181.3],[33.12,268.27612541],[33.124,7.5483],[33.125,24.7042],[33.13,13.59]]]
["bitfinex","SOLUSD",1664621670729,[[33.1,252.75893754],[33.094,6.53709],[33.093,14.79614907],[33.091,48.9619],[33.076,139.05697225]],[[33.111,9.4],[33.117,6.0],[33.119,181.3],[33.12,38.60452793],[33.458,210.0]]]
["bitfinex","SOLUSD",1664621757719,[[33.094,6.53618],[33.092,6.0],[33.091,61.68140291],[33.09,248.24358342],[33.087,24.0924]],[[33.109,9.4],[33.11,181.3],[33.111,7.54534],[33.116,6.0],[33.163,52.66929872]]]
["bitfinex","SOLUSD",1664621829767,[[33.097,6.0],[33.096,6.53937],[33.091,61.68140291],[33.09,227.20229583],[33.007,594.94492794]],[[33.109,9.4],[33.111,7.55058],[33.115,181.3],[33.116,23.9113],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664621848895,[[33.092,6.53823],[33.091,61.68140291],[33.09,242.16160806],[33.023,121.76764419],[32.99,225.46455513]],[[33.109,9.4],[33.11,31.05394793],[33.115,181.3],[33.12,249.48904978],[33.169,48.6618481]]]
["bitfinex","SOLUSD",1664621918845,[[33.099,6.53937],[33.098,6.0],[33.091,61.68140291],[33.09,241.1417592],[32.751,210.0]],[[33.11,9.4],[33.111,6.0],[33.115,181.3],[33.12,280.54527771],[33.126,4.07884627]]]
["bitfinex","SOLUSD",1664621950491,[[33.099,6.0],[33.098,6.53709],[33.096,30.31531401],[33.095,24.06926315],[33.086,8.11956155]],[[33.119,15.4],[33.12,7.5483],[33.124,181.3],[33.125,24.7042],[33.128,23.0071]]]
["bitfinex","SOLUSD",1664622013604,[[33.118,6.0],[33.117,6.53504],[33.114,54.38457716],[33.113,24.912]],[[33.141,9.4],[33.142,23.62864501],[33.144,181.3],[33.145,165.0],[33.15,7.54603]]]
["bitfinex","SOLUSD",1664622064806,[[33.109,6.0],[33.108,6.53504],[33.1,22.10650148],[33.098,24.06926315],[32.761,1156.73831871]],[[33.119,9.4],[33.12,38.59059891],[33.124,6.0],[33.125,181.3],[33.13,204.23556533]]]
["bitfinex","SOLUSD",1664622075739,[[33.105,6.0],[33.104,6.53732],[33.1,22.11317816],[33.092,38.74489207],[33.081,30.18]],[[33.122,15.4],[33.125,181.3],[33.129,7.5483],[33.13,204.23556533],[33.156,154.09763243]]]
["bitfinex","SOLUSD",1664622126751,[[33.101,6.0],[33.1,229.50997902],[33.096,6.53732],[33.092,24.7023],[24.8,0.54152098]],[[33.11,16.9483],[33.111,6.0],[33.114,181.3],[33.115,22.68],[33.128,13.59]]]
["bitfinex","SOLUSD",1664622147927,[[33.084,6.5396],[33.083,6.0],[33.081,39.18509799],[33.08,244.00709975],[33.07,123.53436155]],[[33.099,9.4],[33.105,206.1333],[33.109,7.55081],[33.117,13.59],[45.16,2.994]]]
["bitfinex","SOLUSD",1664622185414,[[33.089,6.0],[33.088,6.5396],[33.08,230.86523233],[33.077,24.9484],[33.076,14.82985364]],[[33.103,9.4],[33.104,181.3],[33.109,32.20041],[33.11,235.9151993],[33.119,13.59]]]
["bitfinex","SOLUSD",1664622245910,[[33.091,6.0],[33.09,264.67839139],[33.078,6.54189],[33.077,24.9484],[33.065,71.80876455]],[[33.103,9.4],[33.104,181.3],[33.105,24.8333],[33.11,266.96914723],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664622274733,[[33.099,6.0],[33.098,6.54189],[33.09,256.44114327],[33.089,23.9129],[33.088,29.03245024]],[[33.116,9.4],[33.117,6.0],[33.119,181.3],[33.12,304.26608479],[33.13,244.37375038]]]
["bitfinex","SOLUSD",1664622312483,[[33.094,6.0],[33.091,24.3746],[33.09,281.13650456],[33.086,6.54006],[33.084,6.00628279]],[[33.109,7.55081],[33.11,9.4],[33.111,181.3],[33.116,6.0],[33.169,1.5]]]
["bitfinex","SOLUSD",1664622351600,[[33.118,6.0],[33.117,6.54006],[33.112,15.04171353],[33.11,232.13403989],[33.101,130.12980133]],[[33.135,9.4],[33.136,181.3],[33.137,22.8143],[33.151,8.11925303],[33.484,210.0]]]
["bitfinex","SOLUSD",1664622387233,[[33.129,6.0],[33.128,6.53367],[33.12,22.09982883],[33.115,6.11299111],[33.113,47.4345]],[[33.141,16.94398],[33.142,6.0],[33.144,181.3],[33.148,22.5839],[33.15,226.11441797]]]
["bitfinex","SOLUSD",1664622441207,[[33.128,6.0],[33.127,6.53504],[33.121,23.846],[33.12,239.0226602],[25.0,279.413448]],[[33.139,9.4],[33.14,7.54625],[33.143,6.0],[33.144,181.3],[45.765,1.0]]]
["bitfinex","SOLUSD",1664622482019,[[33.128,6.53504],[33.127,6.0],[33.123,23.2456],[33.122,53.56990233],[33.109,172.29842039]],[[33.148,9.4],[33.149,23.8459],[33.156,7.54625],[33.157,204.7991],[33.158,23.7086]]]
["bitfinex","SOLUSD",1664622539454,[[33.13,255.45204149],[33.127,6.53504],[33.12,287.13034966],[33.114,20.0],[33.108,48.263]],[[33.146,6.0],[33.148,9.4],[33.149,7.54625],[33.15,206.33151674],[33.157,181.3]]]
["bitfinex","SOLUSD",1664622586894,[[33.128,6.0],[33.127,6.53185],[33.121,24.9602],[33.12,265.21525637],[33.102,42.3307191]],[[33.144,9.4],[33.145,6.0],[33.148,7.5417],[33.149,181.3],[33.15,31.02582785]]]
["bitfinex","SOLUSD",1664622611918,[[33.104,6.0],[33.103,25.46029743],[33.1,223.25695751],[33.098,22.9462],[33.097,6.53048]],[[33.12,7.5417],[33.121,9.4],[33.123,181.3],[33.129,6.0],[33.144,90.66]]]
["bitfinex","SOLUSD",1664622650620,[[33.101,6.0],[33.1,260.92622551],[33.098,6.53732],[33.097,25.46029743],[33.096,24.2923]],[[33.118,7.54853],[33.119,15.4],[33.127,181.3],[33.128,22.6068],[33.138,4.07884627]]]
["bitfinex","SOLUSD",1664622699969,[[33.11,234.72682845],[33.104,6.53732],[33.103,6.0],[33.1,260.92622551],[33.097,25.46029743]],[[33.119,15.4],[33.123,181.3],[33.124,24.0951],[33.128,30.15533],[45.765,1.0]]]
["bitfinex","SOLUSD",1664622759831,[[33.094,6.0],[33.093,6.53732],[33.09,235.08730476],[33.087,46.5013],[32.581,10.0]],[[33.108,7.54853],[33.109,9.4],[33.116,181.3],[33.13,232.88694995],[33.136,6.15967032]]]
["bitfinex","SOLUSD",1664622820319,[[33.061,6.0],[33.06,247.94732997],[33.056,6.53732],[33.055,24.7891],[33.054,21.56806702]],[[33.082,181.3],[33.083,15.4],[33.085,23.6455],[33.088,7.54853],[33.107,140.07884627]]]
["bitfinex","SOLUSD",1664622858114,[[33.071,6.0],[33.07,231.7673185],[33.066,6.53732],[33.064,15.03273921],[33.018,82.80233076]],[[33.081,9.4],[33.082,6.0],[33.09,231.20233068],[33.097,13.6],[45.2,2.0]]]
["bitfinex","SOLUSD",1664622912375,[[33.103,6.0],[33.102,45.77789915],[33.1,61.54045148],[33.097,6.5444],[33.093,15.20493157]],[[33.125,181.3],[33.126,24.247],[33.127,13.59],[33.128,48.38308],[33.13,405.38566138]]]
["bitfinex","SOLUSD",1664622973477,[[33.1,223.80546599],[33.096,7.55697],[33.091,15.40051991],[33.09,22.11985888],[33.075,139.08176468]],[[33.116,181.3],[33.117,23.8541],[33.119,24.0801],[33.12,248.82623049],[33.121,14.88203171]]]
["bitfinex","SOLUSD",1664622995271,[[33.084,6.0],[33.08,234.24223963],[33.076,59.12675999],[33.075,5.99995467]],[[33.1,6.0],[33.101,9.4],[33.106,181.3],[33.128,36.2493111],[33.146,104.59485622]]]
["bitfinex","SOLUSD",1664623035335,[[33.078,6.0],[33.077,7.55812],[33.076,74.54496267],[33.074,5.92735843],[33.064,23.20373401]],[[33.094,9.4],[33.095,6.0],[33.096,9.4],[33.097,181.3],[33.443,210.0]]]
["bitfinex","SOLUSD",1664623061931,[[33.061,38.67894266],[33.056,7.55812],[33.044,8.11956155],[33.035,30.18],[33.026,20.36892894]],[[33.079,9.4],[33.08,6.0],[33.088,181.3],[33.093,13.6],[33.094,39.76349401]]]
["bitfinex","SOLUSD",1664623106054,[[33.073,6.0],[33.072,7.56063],[33.07,234.03837652],[33.062,6.0],[33.061,129.33894266]],[[33.092,9.4],[33.093,181.3],[33.094,24.2704],[33.099,23.4139],[33.1,274.10846593]]]
["bitfinex","SOLUSD",1664623111958,[[33.076,7.56063],[33.072,14.92288314],[33.07,227.64617066],[33.065,6.13539967],[33.048,31.07070945]],[[33.09,238.75431732],[33.093,181.3],[33.094,24.2704],[33.106,15.04372895],[33.109,8.11925303]]]
["bitfinex","SOLUSD",1664623184561,[[33.05,22.15332312],[33.047,6.0],[33.046,24.6032],[33.039,5.98441921],[33.036,7.56498]],[[33.059,9.4],[33.06,31.1103413],[33.071,6.0],[33.074,181.3],[33.075,23.2097]]]
["bitfinex","SOLUSD",1664623198657,[[33.041,6.0],[33.04,22.15332312],[33.036,7.56498],[33.035,22.8907],[33.033,24.179]],[[33.054,9.4],[33.055,6.0],[33.059,181.3],[33.06,31.1103413],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664623222208,[[33.045,32.24270437],[33.044,6.0],[33.043,31.29206],[33.04,359.3409572],[33.007,32.42802571]],[[33.07,31.09152077],[33.072,181.3],[33.079,24.1453],[33.08,204.29897635],[33.418,210.0]]]
["bitfinex","SOLUSD",1664623292257,[[33.048,7.56956],[33.047,46.9767],[33.046,20.78592657],[33.043,20.84076296],[33.026,32.6828]],[[33.069,9.4],[33.07,31.09152077],[33.072,6.0],[33.078,181.3],[33.104,12.2338111]]]
["bitfinex","SOLUSD",1664623297618,[[33.057,6.0],[33.056,7.56956],[33.051,24.185],[33.05,240.0806432],[33.007,32.42802571]],[[33.071,9.4],[33.072,6.0],[33.078,181.3],[33.08,31.08211904],[33.099,8.11925303]]]
["bitfinex","SOLUSD",1664623358941,[[33.047,7.56498],[33.046,6.0],[33.043,23.3616],[33.041,15.20861942],[33.018,139.29900896]],[[33.063,9.4],[33.064,6.0],[33.065,9.4],[33.066,6.0],[33.067,181.3]]]
["bitfinex","SOLUSD",1664623365138,[[33.045,7.56498],[33.044,6.0],[33.043,23.3616],[33.041,15.20861942],[33.04,210.16800724]],[[33.062,9.4],[33.063,6.0],[33.067,181.3],[33.074,15.07636767],[33.082,29.75739775]]]
["bitfinex","SOLUSD",1664623407007,[[33.046,6.0],[33.045,7.56498],[33.041,24.7634],[33.04,254.59078608],[33.028,30.20910451]],[[33.066,9.4],[33.067,181.3],[33.07,252.41601778],[33.074,15.48721264],[33.079,13.61]]]
["bitfinex","SOLUSD",1664623452752,[[33.022,6.0],[33.021,7.56498],[33.016,23.5855],[33.014,24.3318],[32.675,210.0]],[[33.044,6.0],[33.045,9.4],[33.046,6.0],[33.047,181.3],[33.048,23.6116]]]
["bitfinex","SOLUSD",1664623456643,[[33.034,6.0],[33.033,7.56498],[33.022,15.51148561],[33.019,90.66],[33.018,22.9024]],[[33.05,31.11976011],[33.052,196.7],[33.058,24.2597],[33.06,225.84220696],[33.117,556.0]]]
["bitfinex","SOLUSD",1664623513761,[[33.008,6.0],[33.007,23.34082507],[33.006,6.54569],[33.002,24.0439],[33.001,23.7048]],[[33.03,40.52918463],[33.031,23.5486],[33.035,181.3],[33.036,24.9337],[33.038,31.63502]]]
["bitfinex","SOLUSD",1664623519232,[[33.007,6.54569],[33.006,6.0],[33.005,23.34082507],[33.004,5.93734824],[33.002,38.97385305]],[[33.029,7.57162],[33.03,9.4],[33.031,23.5486],[33.035,181.3],[33.036,24.9337]]]
["bitfinex","SOLUSD",1664623576541,[[33.011,6.0],[33.01,22.1734503],[33.006,6.54339],[33.005,23.34082507],[32.97,22.1734503]],[[33.022,9.4],[33.023,6.0],[33.028,7.56612],[33.032,206.1344],[33.039,24.9644]]]
["bitfinex","SOLUSD",1664623605677,[[33.007,6.0],[33.006,6.54339],[33.003,52.07893651],[32.993,27.23089404],[32.992,15.38297763]],[[33.022,9.4],[33.023,6.0],[33.028,7.56612],[33.031,181.3],[33.062,20.29813881]]]
["bitfinex","SOLUSD",1664623635025,[[32.973,6.54339],[32.972,6.0],[32.965,23.33987174],[32.963,5.9294046],[32.947,139.58916793]],[[32.993,9.4],[32.994,13.56612],[32.995,9.4],[32.996,181.3],[32.997,23.0688]]]
["bitfinex","SOLUSD",1664623679072,[[32.944,6.0],[32.943,47.5177],[32.94,37.30942727],[32.939,90.66],[32.933,5.605]],[[32.973,9.4],[32.974,181.3],[32.975,24.928],[32.976,15.4],[32.982,21.21612]]]
["bitfinex","SOLUSD",1664623686020,[[32.944,6.0],[32.943,47.5177],[32.94,15.10235026],[32.933,90.66],[32.932,35.0]],[[32.969,9.4],[32.97,7.56612],[32.972,181.3],[32.973,24.928],[32.979,13.65]]]
["bitfinex","SOLUSD",1664623720635,[[32.931,6.0],[32.93,23.7547],[32.926,90.66],[32.921,35.0],[32.92,228.63286572]],[[32.958,31.99472],[32.961,181.3],[32.964,23.653],[32.969,13.65],[32.97,261.11787845]]]
["bitfinex","SOLUSD",1664623746722,[[32.916,6.0],[32.915,23.5499],[32.908,114.8146],[32.907,21.62559227],[32.887,216.72919733]],[[32.941,181.3],[32.942,33.0137],[32.946,22.9537],[32.957,7.56612],[32.968,8.11925303]]]
["bitfinex","SOLUSD",1664623778803,[[32.857,15.4],[32.856,40.93578024],[32.855,22.55409361],[32.85,22.28141598],[32.845,90.66]],[[32.897,7.56612],[32.898,6.0],[32.899,181.3],[32.908,13.68],[32.916,6.06441424]]]
["bitfinex","SOLUSD",1664623800995,[[32.821,6.0],[32.82,9.66],[32.819,6.0],[32.817,90.66],[32.816,71.2435]],[[32.868,7.56612],[32.87,69.6534],[32.875,12.2338111]]]
["bitfinex","SOLUSD",1664623815321,[[32.829,6.0],[32.828,9.4],[32.827,90.66],[32.826,47.2398],[32.823,15.38442805]],[[32.863,181.3],[32.864,9.4],[32.866,12.2338111],[32.87,7.56612],[32.871,13.69]]]
["bitfinex","SOLUSD",1664623847194,[[32.879,6.0],[32.878,90.66],[32.877,22.7784],[32.876,9.4],[32.874,24.9932]],[[32.909,7.56612],[32.91,47.2775],[32.914,181.3],[32.921,13.67],[32.922,165.0]]]
["bitfinex","SOLUSD",1664623869801,[[32.873,6.0],[32.87,52.38999577],[32.867,90.66],[32.862,22.676],[32.861,22.18577497]],[[32.901,6.0],[32.902,7.56612],[32.904,181.3],[32.905,46.1542],[32.909,13.68]]]
["bitfinex","SOLUSD",1664623899050,[[32.833,48.9866],[32.83,6.10119389],[32.824,19.56777497],[32.823,15.54356126],[32.819,25.85225005]],[[32.865,181.3],[32.866,22.96612],[32.868,15.4],[32.87,48.4013],[32.883,13.69]]]
["bitfinex","SOLUSD",1664623926072,[[32.844,91.31],[32.843,53.1406],[32.842,12.169],[32.84,22.28141598],[32.839,33.54181357]],[[32.884,182.6],[32.885,49.2345],[32.887,32.48682],[32.899,13.68],[32.902,91.31]]]
["bitfinex","SOLUSD",1664623945142,[[32.882,18.20955],[32.849,6.0],[32.848,22.9789],[32.832,12.29344887],[32.829,5.97652357]],[[32.883,205.46867716],[32.898,13.68],[32.915,20.29813881],[32.925,114.29297],[32.99,162.61284668]]]
["bitfinex","SOLUSD",1664623985033,[[32.825,8.545],[32.824,91.31],[32.823,102.0442965],[32.822,50.47035005],[32.82,6.26]],[[32.873,6.0],[32.874,37.1063],[32.875,190.06867716],[32.877,24.8468],[32.887,91.31]]]
["bitfinex","SOLUSD",1664624022560,[[32.86,2.32272636],[32.843,24.3695],[32.836,106.90096906],[32.83,9.5725],[32.826,140.09684139]],[[32.873,13.46867716],[32.874,9.4],[32.878,196.29],[32.879,22.557],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664624051282,[[32.838,47.7871],[32.836,15.59096906],[32.83,9.5725],[32.828,6.23264674],[32.825,25.85225005]],[[32.857,7.46867716],[32.862,9.4],[32.864,22.8293],[32.879,6.18639366],[32.9,9.0562]]]
["bitfinex","SOLUSD",1664624086631,[[32.874,0.00756249],[32.841,0.26],[32.84,91.31],[32.839,23.8073],[32.837,24.9524]],[[32.876,49.5456],[32.889,190.06867716],[32.893,14.99666329],[32.894,12.2338111],[32.897,91.31]]]
["bitfinex","SOLUSD",1664624111648,[[32.84,6.0],[32.839,24.1591],[32.837,45.48878293],[32.836,106.90096906],[32.832,5.95078177]],[[32.867,6.0],[32.868,24.4843],[32.875,182.6],[32.876,22.5495],[32.877,7.46867716]]]
["bitfinex","SOLUSD",1664624146370,[[32.936,24.05580841],[32.91,91.31],[32.909,23.5305],[32.908,23.73368826],[32.907,29.1502]],[[32.947,6.0],[32.948,6.96867716],[32.957,13.66],[32.958,182.6],[32.959,23.9296]]]
["bitfinex","SOLUSD",1664624178458,[[32.948,6.0],[32.947,9.4],[32.946,23.0097],[32.945,0.26],[32.944,91.31]],[[32.968,6.0],[32.977,53.86907716],[32.984,13.65],[32.989,44.93914175],[33.011,81.46328616]]]
["bitfinex","SOLUSD",1664624198023,[[32.912,6.0],[32.911,23.47368826],[32.91,15.29700882],[32.906,23.1211],[32.905,114.3534]],[[32.937,6.0],[32.938,6.96867716],[32.939,22.7758],[32.94,31.21426288],[32.941,9.4]]]
["bitfinex","SOLUSD",1664624241181,[[32.92,227.03074132],[32.918,28.5369],[32.917,23.47368826],[32.915,91.31],[32.914,33.80181357]],[[32.946,6.96867716],[32.957,182.6],[32.958,22.7974],[32.961,13.66],[32.983,20.15554175]]]
["bitfinex","SOLUSD",1664624291470,[[32.909,24.6438],[32.907,24.2314],[32.899,9.193],[32.896,23.47368826],[32.893,5.96157964]],[[32.93,245.36274801],[32.932,22.36867716],[32.933,35.0],[32.936,182.6],[32.943,13.66]]]
["bitfinex","SOLUSD",1664624329234,[[32.913,6.0],[32.912,23.0766],[32.91,227.22336024],[32.909,39.96679345],[32.904,122.56515495]],[[32.941,6.0],[32.942,7.5907],[32.943,24.3069],[32.948,13.66],[32.949,182.6]]]
["bitfinex","SOLUSD",1664624371916,[[32.932,20.83153199],[32.931,24.6245],[32.93,261.18741708],[32.919,25.85225005],[32.913,139.70673343]],[[32.957,7.5907],[32.965,205.4938],[32.967,24.8526],[32.97,270.93248685],[32.972,13.65]]]
["bitfinex","SOLUSD",1664624392841,[[32.911,6.0],[32.91,247.38494194],[32.906,25.20702159],[32.904,124.85181357],[32.901,62.45106349]],[[32.934,7.5907],[32.935,23.6821],[32.945,206.8355],[32.946,13.66],[45.765,1.0]]]
["bitfinex","SOLUSD",1664624440075,[[32.864,25.20702159],[32.863,97.31],[32.861,16.07025464],[32.86,24.3714],[32.854,22.7746]],[[32.891,7.5907],[32.896,24.4011],[32.897,5.88559464],[32.899,24.3807],[32.905,182.6]]]
["bitfinex","SOLUSD",1664624490444,[[32.886,6.26],[32.885,23.56035493],[32.884,6.0],[32.883,91.31],[32.882,81.30093863]],[[32.924,53.5232],[32.925,182.6],[32.937,13.67],[32.938,91.31],[32.94,278.9586442]]]
["bitfinex","SOLUSD",1664624513265,[[32.888,29.56035493],[32.887,49.3994],[32.886,0.26],[32.88,264.13960956],[32.879,139.86827295]],[[32.917,24.7855],[32.918,16.9907],[32.924,22.7466],[32.955,30.18],[32.959,139.8675441]]]
["bitfinex","SOLUSD",1664624575940,[[32.916,91.31],[32.915,93.56936128],[32.914,23.4015],[32.913,6.12388353]],[[32.948,7.5914],[32.954,13.66],[32.965,182.6],[32.971,165.0],[32.972,31.71156478]]]
["bitfinex","SOLUSD",1664624594976,[[32.951,6.0],[32.95,219.9400057],[32.946,24.45257031],[32.945,0.26],[32.931,22.6997]],[[32.975,6.0],[32.976,7.5914],[32.978,47.307],[32.986,13.65],[32.987,182.6]]]
["bitfinex","SOLUSD",1664624625795,[[32.987,91.31],[32.986,23.2399],[32.985,39.79773863],[32.984,24.8469],[32.98,428.93465362]],[[33.018,7.58311],[33.019,24.7292],[33.022,23.8579],[33.03,13.63],[33.035,182.6]]]
["bitfinex","SOLUSD",1664624667744,[[32.994,0.26],[32.993,28.9893],[32.992,15.15638169],[32.991,91.31],[32.99,30.29955]],[[33.019,24.7292],[33.026,23.7305],[33.028,7.58311],[33.029,23.5786],[33.034,13.63]]]
["bitfinex","SOLUSD",1664624687477,[[32.987,6.0],[32.986,23.2771],[32.982,116.2768],[32.981,6.14294638],[32.967,139.46588594]],[[33.016,7.58311],[33.019,9.4],[33.02,22.921],[33.024,13.63],[33.062,571.21385005]]]
["bitfinex","SOLUSD",1664624733244,[[32.979,91.31],[32.978,93.54119718],[32.976,33.53773863],[32.975,23.3275],[32.97,14.96558789]],[[33.02,7.58311],[33.028,182.6],[33.029,84.5022],[33.03,31.64713803],[33.032,91.31]]]
["bitfinex","SOLUSD",1664624736825,[[32.976,6.0],[32.963,24.4905],[32.962,69.21383184],[32.961,124.84773863],[32.955,139.53731328]],[[33.0,15.4],[33.001,7.58311],[33.004,22.7696],[33.007,13.64],[33.008,22.7971]]]
["bitfinex","SOLUSD",1664624789758,[[32.986,6.0],[32.985,23.5804],[32.982,124.84773863],[32.98,253.90982593],[32.97,154.42072477]],[[33.011,7.57162],[33.012,6.0],[33.014,0.26],[33.016,23.8038],[33.018,29.4]]]
["bitfinex","SOLUSD",1664624795744,[[32.995,6.26],[32.994,24.654],[32.991,91.31],[32.99,24.12917015],[32.989,29.39382703]],[[33.022,7.57162],[33.023,6.0],[33.033,23.1174],[33.04,13.62],[33.058,20.15554175]]]
["bitfinex","SOLUSD",1664624868754,[[32.989,30.12917015],[32.985,6.35481476],[32.982,23.6732],[32.981,144.69152703],[32.98,304.12497963]],[[33.015,6.0],[33.016,24.7337],[33.019,7.57185],[33.02,31.14805081],[33.026,13.63]]]
["bitfinex","SOLUSD",1664624918177,[[32.991,6.0],[32.98,289.64331857],[32.979,23.5094],[32.967,139.4841437],[24.527,0.39666667]],[[33.006,7.57323],[33.007,6.0],[33.008,9.4],[33.009,23.2885],[33.01,279.68189222]]]
["bitfinex","SOLUSD",1664624924165,[[32.99,249.52271871],[32.989,6.0],[32.988,24.12917015],[32.987,39.53773863],[32.986,9.66]],[[33.009,23.2885],[33.015,23.7175],[33.019,7.57323],[33.025,182.6],[33.029,13.63]]]
["bitfinex","SOLUSD",1664625001167,[[33.003,6.0],[33.002,3.17971536],[33.0,22.16673718],[32.979,12.21327861],[32.96,317.17554919]],[[33.028,15.4],[33.029,7.57323],[33.03,238.11732008],[33.034,46.9721],[33.035,347.6]]]
["bitfinex","SOLUSD",1664625006122,[[33.012,3.16960207],[33.003,6.0],[33.002,14.79717591],[32.995,6.06421859],[32.978,24.6495]],[[33.023,7.57323],[33.028,9.4],[33.04,245.34837337],[33.06,20.15554175],[33.102,518.45349062]]]
["bitfinex","SOLUSD",1664625045044,[[32.97,62.15438482],[32.966,31.87353369],[32.964,6.04274117],[32.963,33.53773863],[32.95,12.21327861]],[[32.995,7.57162],[32.996,6.0],[32.997,9.4],[33.0,54.27433986],[33.008,13.64]]]
["bitfinex","SOLUSD",1664625107848,[[33.012,6.26],[33.011,91.31],[33.01,238.22019378],[33.008,14.8411118],[33.007,33.53773863]],[[33.034,6.0],[33.035,165.0],[33.04,31.6361],[33.041,297.139],[33.052,13.62]]]
["bitfinex","SOLUSD",1664625117731,[[33.02,22.16673718],[33.016,6.0],[33.015,9.4],[33.014,0.26],[33.011,91.31]],[[33.037,6.0],[33.038,7.5691],[33.04,24.067],[33.041,23.139],[33.384,210.0]]]
["bitfinex","SOLUSD",1664625185009,[[33.037,32.88041062],[33.031,145.89406401],[33.026,149.21527864],[33.006,82.45253851],[33.0,22.4334503]],[[33.064,6.0],[33.065,7.56452],[33.066,6.0],[33.067,24.5215],[33.072,24.0915]]]
["bitfinex","SOLUSD",1664625190271,[[33.037,32.88041062],[33.031,54.58406401],[33.026,9.9769],[33.025,31.88278032],[33.021,91.31]],[[33.061,15.4],[33.062,7.56452],[33.064,23.0169],[33.066,182.6],[33.409,210.0]]]
["bitfinex","SOLUSD",1664625243802,[[33.021,37.88278032],[33.02,14.9122805],[33.019,23.0086],[33.016,5.91118973],[33.011,91.31]],[[33.04,31.11976011],[33.045,6.0],[33.046,7.56452],[33.047,6.0],[33.048,9.4]]]
["bitfinex","SOLUSD",1664625267683,[[33.034,6.0],[33.033,24.3973],[33.03,231.50449015],[33.023,54.80078032],[33.022,33.54317204]],[[33.057,6.0],[33.058,7.56452],[33.059,34.3616],[33.06,31.1103413],[33.068,14.75499518]]]
["bitfinex","SOLUSD",1664625306293,[[33.037,24.3929],[33.032,22.9752],[33.03,14.78847596],[33.024,38.02020927],[33.023,60.40313107]],[[33.059,15.4],[33.066,13.61],[33.067,7.56452],[33.069,23.8749],[33.092,36.23294618]]]
["bitfinex","SOLUSD",1664625371956,[[33.025,6.0],[33.024,65.42595236],[33.022,48.9693257],[33.02,37.06560362],[33.018,6.18025611]],[[33.048,9.4],[33.049,7.56452],[33.051,23.4813],[33.057,23.9057],[33.067,91.31]]]
["bitfinex","SOLUSD",1664625379722,[[33.022,48.9693257],[33.021,24.5613],[33.02,14.9122805],[33.016,33.54317204],[33.015,37.95454714]],[[33.047,6.0],[33.048,9.4],[33.049,7.56452],[33.05,31.11976011],[33.051,23.4813]]]
["bitfinex","SOLUSD",1664625420955,[[33.015,6.0],[33.014,39.90825956],[33.01,5.95685464],[33.008,139.37620329],[32.986,30.29]],[[33.032,7.56864],[33.033,6.0],[33.039,9.4],[33.04,31.11976011],[33.084,22.943]]]
["bitfinex","SOLUSD",1664625447899,[[33.015,6.0],[33.014,39.90825956],[33.01,227.32088236],[33.007,6.07452421],[33.006,139.37248462]],[[33.027,6.0],[33.028,7.56864],[33.039,33.953],[33.04,231.58242054],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664625490910,[[33.033,31.1266257],[33.03,22.15332312],[33.029,14.84340473],[33.012,139.29597347],[33.01,234.61721402]],[[33.055,6.0],[33.056,7.56704],[33.06,275.97822151],[33.069,196.21],[33.093,20.15554175]]]
["bitfinex","SOLUSD",1664625551182,[[33.016,6.0],[33.015,48.7203],[33.014,14.78163386],[33.011,25.1266257],[33.0,361.39627057]],[[33.029,7.56612],[33.03,31.12918463],[33.039,24.9505],[33.04,238.34800853],[33.045,13.62]]]
["bitfinex","SOLUSD",1664625573598,[[33.016,6.0],[33.015,48.7203],[33.014,14.78163386],[33.011,25.1266257],[33.01,264.84621189]],[[33.031,6.0],[33.032,7.56818],[33.033,6.0],[33.037,9.4],[33.039,24.9505]]]
["bitfinex","SOLUSD",1664625619468,[[32.998,24.80613236],[32.993,38.24057752],[32.988,22.9328],[32.982,230.74062028],[32.973,15.24518997]],[[33.017,7.45448298],[33.018,6.0],[33.027,9.4],[33.032,287.54],[33.033,23.1866]]]
["bitfinex","SOLUSD",1664625652739,[[32.981,24.80613236],[32.975,6.17787633],[32.974,47.3945],[32.973,80.67114233],[32.906,12.8216937]],[[33.004,6.0],[33.005,7.45448298],[33.008,9.4],[33.01,262.2201337],[33.018,13.63]]]
["bitfinex","SOLUSD",1664625692057,[[32.975,6.0],[32.974,47.3945],[32.973,21.33491423],[32.97,228.03468954],[32.968,24.80613236]],[[32.994,7.45448298],[32.995,6.0],[32.997,9.4],[33.003,23.863],[33.008,13.64]]]
["bitfinex","SOLUSD",1664625744761,[[32.962,30.80613236],[32.961,24.1704],[32.96,244.00676742],[32.959,14.96017432],[32.956,6.18600479]],[[32.983,7.57828],[32.986,9.4],[32.989,22.924],[32.998,13.64],[33.028,139.58244898]]]
["bitfinex","SOLUSD",1664625788801,[[32.941,22.817],[32.94,22.22055627],[32.939,15.11329326],[32.932,115.6309],[32.93,21.57134247]],[[32.967,9.4],[32.968,6.0],[32.969,40.78186833],[32.97,31.18585184],[32.975,13.65]]]
["bitfinex","SOLUSD",1664625840452,[[32.932,91.31],[32.931,29.9247],[32.93,22.22055627],[32.929,109.71635812],[32.928,9.2547]],[[32.972,55.63056833],[32.976,182.6],[32.981,13.65],[32.982,15.07471941],[32.983,91.31]]]
["bitfinex","SOLUSD",1664625875169,[[32.942,6.0],[32.941,15.34265135],[32.937,6.09478418],[32.934,48.7957],[32.931,91.31]],[[32.964,7.51826833],[32.965,22.5053],[32.979,196.25],[33.004,50.44554175],[33.062,524.17100141]]]
["bitfinex","SOLUSD",1664625980262,[[32.953,6.0],[32.952,23.9169],[32.945,6.16062066],[32.942,91.31],[32.94,249.08631788]],[[32.975,7.58173],[32.976,15.4],[32.978,23.9375],[32.979,38.2249],[32.98,260.73919646]]]
["bitfinex","SOLUSD",1664626056644,[[32.956,6.26],[32.955,23.4054],[32.954,22.62926297],[32.953,151.78248401],[32.951,37.60600217]],[[32.984,7.58058],[32.985,22.831],[32.986,22.681],[32.988,23.6525],[32.989,165.0]]]
["bitfinex","SOLUSD",1664626097888,[[32.981,6.0],[32.98,247.55768658],[32.972,0.26],[32.971,91.31],[32.97,270.45792519]],[[32.998,6.0],[32.999,54.62038],[33.009,13.64],[33.01,235.62282117],[33.016,182.6]]]
["bitfinex","SOLUSD",1664626189504,[[32.952,6.0],[32.95,240.9963804],[32.942,113.93960964],[32.939,181.68419783],[32.934,71.8018]],[[32.979,7.58012],[32.98,15.4],[32.983,6.0],[32.987,182.6],[33.002,31.67640276]]]
["bitfinex","SOLUSD",1664626228106,[[32.917,6.26],[32.916,53.27231879],[32.915,39.22977486],[32.914,23.021],[32.913,24.0761]],[[32.945,23.6909],[32.95,7.58012],[32.955,22.7476],[32.958,182.6],[32.962,13.66]]]
["bitfinex","SOLUSD",1664626270402,[[32.95,22.21381459],[32.946,6.26],[32.945,9.4],[32.944,53.4375],[32.943,22.62960964]],[[32.977,9.4],[32.978,24.881],[32.979,23.7195],[32.98,284.36149221],[32.988,13.64]]]
["bitfinex","SOLUSD",1664626318663,[[32.944,47.1775],[32.933,91.31],[32.932,31.76270964],[32.93,226.2051819],[32.928,139.70611409]],[[32.958,6.0],[32.959,7.58656],[32.96,215.66034675],[32.967,9.4],[32.97,31.18585184]]]
["bitfinex","SOLUSD",1664626351056,[[32.951,6.0],[32.95,240.96524393],[32.946,9.66],[32.944,47.1775],[32.942,137.16216525]],[[32.971,7.58058],[32.98,227.83132629],[32.988,13.64],[32.989,182.6],[32.999,30.29]]]
["bitfinex","SOLUSD",1664626434289,[[32.934,6.0],[32.933,48.363],[32.93,206.43219818],[32.925,5.93225535],[32.922,130.43497486]],[[32.949,7.49307701],[32.95,6.0],[32.959,24.3275],[32.96,245.92714479],[32.963,23.3686]]]
["bitfinex","SOLUSD",1664626479488,[[32.931,6.0],[32.93,258.30327252],[32.924,0.26],[32.922,137.38513866],[32.906,12.21327861]],[[32.952,7.49307701],[32.953,6.0],[32.957,9.4],[32.958,23.739],[32.988,159.8965602]]]
["bitfinex","SOLUSD",1664626517259,[[32.922,6.0],[32.921,38.66539978],[32.912,91.31],[32.91,247.52222814],[32.902,12.21327861]],[[32.943,6.0],[32.944,7.58978],[32.947,9.4],[32.949,24.5985],[33.289,210.0]]]
["bitfinex","SOLUSD",1664626561234,[[32.914,12.27888743],[32.913,23.4032],[32.911,91.31],[32.91,223.97840835],[32.903,30.64503639]],[[32.939,23.4227],[32.949,7.58817],[32.95,31.21426288],[32.958,13.66],[32.994,91.15567]]]
["bitfinex","SOLUSD",1664626634011,[[32.961,6.0],[32.96,22.20707701],[32.95,22.20707701],[32.946,74.71918546],[32.876,12.8216937]],[[32.97,7.58817],[32.971,6.0],[32.979,46.586],[32.98,251.0664388],[32.994,165.0]]]
["bitfinex","SOLUSD",1664626676394,[[32.971,6.0],[32.96,22.20707701],[32.958,47.3417],[32.951,100.4881],[32.946,23.1014]],[[32.986,6.0],[32.987,9.4],[32.989,7.58817],[32.99,24.6393],[33.001,13.64]]]
["bitfinex","SOLUSD",1664626739691,[[32.942,6.0],[32.941,23.2547],[32.94,15.29689223],[32.934,23.4465],[32.927,8.13848247]],[[32.96,7.58495],[32.962,6.0],[32.968,29.4],[32.969,22.9357]]]
["bitfinex","SOLUSD",1664626782607,[[32.931,6.0],[32.93,265.30404138],[32.915,29.22315143],[32.914,34.9222565],[32.912,32.54474882]],[[32.942,6.0],[32.943,7.58495],[32.947,20.0],[32.948,9.4],[32.949,24.8975]]]
["bitfinex","SOLUSD",1664626843122,[[32.921,6.0],[32.92,228.59158647],[32.912,34.9222565],[32.911,24.4651],[25.001,34.907555]],[[32.937,6.0],[32.943,7.58495],[32.944,24.1212],[32.947,14.81173212],[32.998,1.5]]]
["bitfinex","SOLUSD",1664626959118,[[32.931,6.0],[32.93,246.72233532],[32.921,82.8791565],[32.92,238.6571975],[32.911,91.31]],[[32.947,6.0],[32.948,9.4],[32.95,31.21426288],[32.952,31.99722],[32.964,6.13242341]]]
["bitfinex","SOLUSD",1664626993942,[[32.925,6.0],[32.924,15.17700322],[32.921,47.9569],[32.918,34.9222565],[32.906,145.85598638]],[[32.942,6.0],[32.943,7.58909],[32.948,9.4],[32.95,31.21426288],[32.959,13.66]]]
["bitfinex","SOLUSD",1664627050440,[[32.911,6.0],[32.9,62.59362605],[32.889,19.49706122],[32.885,8.13848247],[32.88,70.10895368]],[[32.927,7.58909],[32.928,9.4],[32.929,6.0],[32.935,15.03042232],[32.938,182.6]]]
["bitfinex","SOLUSD",1664627074416,[[32.893,6.0],[32.892,57.50654409],[32.891,48.5230063],[32.89,260.19656085],[32.886,8.13848247]],[[32.919,16.9914],[32.92,237.65836985],[32.923,9.4],[32.924,6.0],[32.926,49.608]]]
["bitfinex","SOLUSD",1664627101663,[[32.831,6.0],[32.83,227.1477381],[32.825,15.39645117],[32.822,9.66],[32.82,100.3211]],[[32.853,6.0],[32.854,7.5914],[32.858,9.4],[32.865,13.7],[32.866,70.6936]]]
["bitfinex","SOLUSD",1664627108183,[[32.828,6.0],[32.827,9.66],[32.826,29.0014],[32.823,91.31],[32.817,22.5237]],[[32.856,7.5914],[32.857,6.0],[32.858,9.4],[32.865,13.7],[32.871,3.3846069]]]
["bitfinex","SOLUSD",1664627160873,[[32.838,6.0],[32.837,9.4],[32.836,6.0],[32.835,0.26],[32.834,47.5322]],[[32.868,9.4],[32.869,45.2821],[32.87,31.29027935],[32.871,165.0],[32.88,233.31844294]]]
["bitfinex","SOLUSD",1664627205285,[[32.848,6.0],[32.847,9.4],[32.846,23.9794],[32.845,23.2898],[32.841,91.31]],[[32.872,6.0],[32.873,7.60479],[32.877,23.0316],[32.878,24.9019],[33.218,150.0]]]
["bitfinex","SOLUSD",1664627211804,[[32.84,22.28819875],[32.837,9.66],[32.836,23.8611],[32.835,6.0],[32.834,4.10309076]],[[32.865,6.0],[32.866,7.60479],[32.868,23.1291],[32.869,9.4],[32.87,24.244]]]
["bitfinex","SOLUSD",1664627271744,[[32.863,6.0],[32.862,40.5794585],[32.853,22.9056],[32.852,91.31],[32.84,22.28819875]],[[32.888,6.0],[32.889,7.60479],[32.89,23.4083],[32.892,13.68],[32.914,140.03794153]]]
["bitfinex","SOLUSD",1664627277747,[[32.863,6.0],[32.862,40.5794585],[32.86,244.5533142],[32.853,57.14658327],[32.847,91.31]],[[32.882,6.0],[32.883,7.60479],[32.89,23.4083],[32.893,38.5687],[32.954,1.5]]]
["bitfinex","SOLUSD",1664627360818,[[32.871,6.0],[32.87,248.41118176],[32.864,15.26115069],[32.857,23.1768],[32.856,28.74819076]],[[32.885,22.8367],[32.892,7.60063],[32.893,24.8648],[32.896,13.68],[32.897,182.6]]]
["bitfinex","SOLUSD",1664627365437,[[32.881,6.0],[32.88,229.68590817],[32.871,91.31],[32.87,22.2678628],[32.867,4.10309076]],[[32.902,23.385],[32.903,7.60063],[32.911,22.909],[32.919,6.22889824]]]
["bitfinex","SOLUSD",1664627428328,[[32.881,6.0],[32.873,9.4728],[32.872,23.1868],[32.86,61.31518836],[25.001,34.907555]],[[32.897,7.51734307],[32.899,9.4],[32.905,23.5773],[32.906,44.12565289],[32.912,13.68]]]
["bitfinex","SOLUSD",1664627515220,[[32.921,28.9418],[32.92,222.78566527],[32.916,0.26],[32.914,37.94868918],[32.913,6.16201756]],[[32.949,6.0],[32.95,272.00214133],[32.951,165.0],[32.955,7.51734307],[32.956,13.66]]]
["bitfinex","SOLUSD",1664627563070,[[32.92,241.03158826],[32.914,22.5983],[32.912,24.3996],[32.91,246.88067447],[32.903,19.26755366]],[[32.933,6.0],[32.934,7.51734307],[32.941,9.4],[32.945,22.9855],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664627591139,[[32.932,6.0],[32.923,6.0],[32.92,268.9476577],[32.915,5.94038504],[32.914,113.6883]],[[32.952,7.51734307],[32.953,6.0],[32.959,13.66],[32.96,218.14261081],[32.961,24.3895]]]
["bitfinex","SOLUSD",1664627622053,[[32.913,6.0],[32.912,23.634],[32.911,9.8983],[32.91,233.89051054],[32.909,24.6623]],[[32.933,6.0],[32.934,7.51734307],[32.939,9.4],[32.94,248.57830018],[32.942,38.59321648]]]
["bitfinex","SOLUSD",1664627694299,[[32.921,6.0],[32.92,267.85457161],[32.913,6.0],[32.912,23.634],[32.911,9.8983]],[[32.938,6.0],[32.939,9.4],[32.94,225.84282859],[32.942,14.80895432],[32.943,7.51734307]]]
["bitfinex","SOLUSD",1664627731100,[[32.92,22.2340519],[32.912,6.0],[32.911,9.8983],[32.909,24.6623],[32.908,4.10309076]],[[32.932,6.0],[32.933,7.51734307],[32.937,20.0],[32.938,22.6736],[32.941,14.94657135]]]
["bitfinex","SOLUSD",1664627778730,[[32.916,6.0],[32.915,23.5803],[32.912,15.36312239],[32.91,258.34715491],[32.908,9.3413]],[[32.938,13.59116],[32.939,9.4],[32.94,31.22374473],[32.948,13.66],[32.949,182.2]]]
["bitfinex","SOLUSD",1664627840903,[[32.93,232.3160794],[32.924,6.0],[32.923,40.05663354],[32.92,241.2922743],[32.914,4.10309076]],[[32.945,7.59116],[32.946,6.0],[32.947,20.0],[32.949,23.9229],[32.95,31.22374473]]]
["bitfinex","SOLUSD",1664627884700,[[32.93,22.22730203],[32.924,6.0],[32.923,40.05663354],[32.92,241.49034359],[32.914,8.20278755]],[[32.942,5.0],[32.943,7.58886],[32.949,23.9229],[32.95,270.40578033],[32.957,195.86]]]
["bitfinex","SOLUSD",1664627919309,[[32.923,6.0],[32.922,1.84741413],[32.92,232.57527755],[32.914,46.2422],[32.887,159.82509478]],[[32.943,7.58932],[32.95,31.21426288],[32.951,22.789],[32.959,13.66],[33.363,0.79129556]]]
["bitfinex","SOLUSD",1664627941921,[[32.935,1.83992205],[32.934,6.0],[32.93,218.98314938],[32.926,0.26],[32.924,48.1387]],[[32.949,6.0],[32.95,31.21426288],[32.953,7.58932],[32.958,165.0],[32.961,22.8617]]]
["bitfinex","SOLUSD",1664628004654,[[32.92,229.16736734],[32.915,1.85145078],[32.911,40.19636266],[32.905,4.10309076],[32.825,596.07075269]],[[32.935,7.58656],[32.936,6.0],[32.938,20.0],[32.939,23.841],[32.942,15.10959025]]]
["bitfinex","SOLUSD",1664628059657,[[32.913,1.85260442],[32.911,40.19636266],[32.91,236.04623698],[32.908,4.10309076]],[[32.929,6.0],[32.93,31.23323235],[32.934,7.59047],[45.16,2.994],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664628096697,[[32.911,1.8537582],[32.91,22.24756393],[32.904,32.8434],[32.903,4.10309076],[32.902,14.8078865]],[[32.924,7.59047],[32.93,9.4],[32.937,24.6495],[32.938,202.2],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664628131178,[[32.891,6.0],[32.89,22.25432611],[32.885,9.6757],[32.883,15.54533516],[32.882,24.1701]],[[32.915,15.4],[32.916,7.48841787],[32.918,206.4137],[32.919,39.60932315],[33.261,210.0]]]
["bitfinex","SOLUSD",1664628168849,[[32.883,6.0],[32.881,24.923],[32.88,262.40172558],[32.879,4.10309076],[32.873,8.20278755]],[[32.889,0.00289955],[32.911,20.0],[32.912,19.68],[32.913,30.93931787],[32.918,182.2]]]
["bitfinex","SOLUSD",1664628205794,[[32.893,6.0],[32.892,23.6078],[32.891,14.99747871],[32.887,0.26],[32.885,15.42361418]],[[32.916,7.48841787],[32.917,6.0],[32.92,31.24272573],[32.923,9.4],[32.98,128.51071293]]]
["bitfinex","SOLUSD",1664628244276,[[32.882,6.0],[32.881,31.03484765],[32.88,22.2610924],[32.878,15.52941346],[32.873,91.09]],[[32.905,6.0],[32.906,7.48841787],[32.909,22.6795],[32.91,40.65222489],[32.92,282.53631917]]]
["bitfinex","SOLUSD",1664628266785,[[32.871,6.0],[32.865,24.6254],[32.863,91.09],[32.862,23.3928],[32.86,222.44034018]],[[32.89,31.27124054],[32.893,6.0],[32.894,24.3604],[32.896,7.48841787],[32.9,245.69915614]]]
["bitfinex","SOLUSD",1664628311384,[[32.866,6.0],[32.865,22.54],[32.86,229.83974378],[32.857,4.10309076],[32.854,91.09]],[[32.889,13.48841787],[32.893,9.4],[32.896,195.88],[32.91,252.96712705],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664628352294,[[32.865,6.26],[32.864,7.98598751],[32.861,106.17756369],[32.86,22.2610924],[32.855,36.1754015]],[[32.889,6.0],[32.89,31.27124054],[32.895,7.48841787],[32.9,272.25299105],[32.904,13.68]]]
["bitfinex","SOLUSD",1664628381630,[[32.879,7.94695129],[32.878,6.26],[32.877,34.3903],[32.876,32.07231074],[32.874,22.9422]],[[32.9,31.26172982],[32.904,22.858],[32.912,23.8758],[32.916,7.48841787],[32.919,195.87]]]
["bitfinex","SOLUSD",1664628425062,[[32.907,0.26],[32.906,6.0],[32.905,24.2929],[32.904,14.92973149],[32.901,91.09]],[[32.934,6.0],[32.935,7.48841787],[32.939,13.67],[32.952,5.95488038],[32.974,32.45888913]]]
["bitfinex","SOLUSD",1664628445267,[[32.891,6.0],[32.89,205.37071171],[32.888,9.66],[32.884,53.931835],[32.85,32.74060626]],[[32.916,7.48841787],[32.917,6.0],[32.919,9.4],[32.92,31.24272573],[32.925,15.14623774]]]
["bitfinex","SOLUSD",1664628491353,[[32.903,1.87977464],[32.902,137.46398344],[32.9,206.03018991],[32.883,139.83746232],[32.865,82.58586787]],[[32.927,6.0],[32.928,24.2101],[32.93,264.23922669],[32.935,7.48841787],[32.936,13.67]]]
["bitfinex","SOLUSD",1664628530911,[[32.921,6.0],[32.92,249.83161554],[32.913,0.26],[32.911,91.09],[25.1,13.0]],[[32.942,6.0],[32.943,24.6838],[32.944,7.48841787],[32.948,38.23946539],[32.95,13.66]]]
["bitfinex","SOLUSD",1664628557726,[[32.904,34.94444552],[32.892,14.98074145],[32.871,63.16060626],[32.835,122.54680455]],[[32.933,6.0],[32.934,7.48841787],[32.939,23.8269],[32.94,240.97963003],[32.948,69.96143265]]]
["bitfinex","SOLUSD",1664628610210,[[32.862,24.7341],[32.861,62.54926293],[32.858,4.10309076],[32.855,15.4719598],[32.852,121.35887817]],[[32.887,6.0],[32.888,7.48841787],[32.889,6.0],[32.89,253.40876903],[32.906,104.77]]]
["bitfinex","SOLUSD",1664628650612,[[32.894,12.35263249],[32.893,24.3913],[32.892,14.89104248],[32.891,115.7052],[32.89,234.82101224]],[[32.921,6.0],[32.922,23.3263],[32.927,7.48841787],[32.928,24.9994],[32.93,244.0314324]]]
["bitfinex","SOLUSD",1664628659865,[[32.899,6.0],[32.898,9.66],[32.894,6.09263249],[32.893,24.3913],[32.891,115.7052]],[[32.921,6.0],[32.922,23.3263],[32.927,7.48841787],[32.973,32.45888913],[32.981,1.5]]]
["bitfinex","SOLUSD",1664628733619,[[32.924,0.26],[32.923,38.07341626],[32.922,106.33269127],[32.92,231.66951409],[32.918,6.12116022]],[[32.948,6.0],[32.953,6.0],[32.954,7.59278],[32.959,13.66],[32.972,97.14298608]]]
["bitfinex","SOLUSD",1664628761159,[[32.924,6.26],[32.923,46.1156],[32.922,106.33269127],[32.917,36.17650702],[32.911,64.16959028]],[[32.95,244.66430073],[32.953,6.0],[32.954,7.59278],[32.958,23.2839],[32.959,23.9404]]]
["bitfinex","SOLUSD",1664628810897,[[32.933,6.0],[32.932,24.5353],[32.931,15.04591571],[32.928,23.0235],[32.927,9.7782]],[[32.959,13.59278],[32.96,9.4],[32.961,22.7238],[32.964,20.0],[32.966,13.65]]]
["bitfinex","SOLUSD",1664628869470,[[32.944,6.0],[32.943,23.6732],[32.942,24.2851],[32.933,5.91810552],[32.926,4.10309076]],[[32.97,9.4],[32.971,6.0],[32.972,16.98656],[32.973,6.0],[32.977,48.2608]]]
["bitfinex","SOLUSD",1664628909551,[[32.934,21.77517452],[32.933,71.44489733],[32.931,91.09],[32.93,262.0439881],[24.898,4.0528757]],[[32.959,6.0],[32.96,248.18154533],[32.963,7.58656],[32.968,24.1573],[32.969,24.6063]]]
["bitfinex","SOLUSD",1664628979812,[[32.951,6.0],[32.95,254.06331719],[32.943,15.20580863],[32.941,115.7487],[32.939,4.10309076]],[[32.975,6.0],[32.976,20.0],[32.978,188.4404],[32.98,238.95465233],[32.982,13.65]]]
["bitfinex","SOLUSD",1664629037445,[[32.941,30.7647],[32.94,22.22055627],[32.937,32.07341626],[32.934,22.5162],[32.933,15.4756221]],[[32.96,253.3864886],[32.968,6.0],[32.97,208.97545474],[32.972,7.57989],[32.98,213.39531644]]]
["bitfinex","SOLUSD",1664629076453,[[32.951,6.0],[32.95,261.83659456],[32.941,24.7647],[32.94,22.22055627],[32.938,4.10309076]],[[32.969,15.4],[32.974,7.58242],[32.978,56.60451571],[32.985,91.09],[32.995,139.69582463]]]
["bitfinex","SOLUSD",1664629151045,[[32.944,6.0],[32.943,32.2243],[32.942,24.1564],[32.94,241.19740733],[32.937,4.10309076]],[[32.962,7.58219],[32.963,6.0],[32.97,253.79908437],[32.975,31.68981512],[32.976,15.06167194]]]
["bitfinex","SOLUSD",1664629179542,[[32.963,6.0],[32.962,23.8315],[32.958,2.37783],[32.955,21.05719889],[32.951,91.09]],[[32.98,208.70404671],[32.988,6.0],[32.989,23.2355],[32.99,31.17639298],[32.993,7.58219]]]
["bitfinex","SOLUSD",1664629221592,[[32.937,47.1828],[32.936,72.18616918],[32.935,2.37783],[32.934,9.4646],[32.924,273.29]],[[32.973,7.58219],[32.974,45.4256],[32.979,13.65],[32.98,213.8921683],[32.985,91.09]]]
["bitfinex","SOLUSD",1664629227182,[[32.943,34.14498635],[32.942,8.37783],[32.941,22.6651],[32.94,228.81784077],[32.939,22.7871]],[[32.968,24.572],[32.969,9.4],[32.984,13.65],[32.985,91.09],[32.986,7.58219]]]
["bitfinex","SOLUSD",1664629285047,[[32.963,6.0],[32.962,23.9299],[32.96,24.56914409],[32.957,65.92719068],[32.953,6.02832863]],[[32.989,9.4],[32.99,6.0],[32.991,9.4],[32.993,7.58081],[32.995,23.8112]]]
["bitfinex","SOLUSD",1664629327938,[[32.955,6.0],[32.953,24.364],[32.952,15.29983277],[32.951,43.52499968],[32.95,270.10303816]],[[32.979,7.58081],[32.98,285.07241266],[32.986,24.9993],[33.32,210.0],[46.0,0.5]]]
["bitfinex","SOLUSD",1664629369291,[[32.94,233.30126511],[32.939,2.37553],[32.936,48.36614176],[32.931,23.7806],[32.93,265.69410053]],[[32.958,6.0],[32.959,24.93232593],[32.963,7.58012],[32.966,31.69862554],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664629440430,[[32.941,2.37553],[32.94,96.02164042],[32.937,4.10309076],[32.936,25.05314176],[32.935,6.12708214]],[[32.963,6.0],[32.97,31.19531644],[32.971,24.6264],[32.974,7.58012],[32.979,13.65]]]
["bitfinex","SOLUSD",1664629446738,[[32.943,37.50478879],[32.942,24.1605],[32.94,267.00681535],[32.938,4.10309076],[32.936,25.05314176]],[[32.969,9.4],[32.97,6.0],[32.971,24.6264],[32.974,7.58012],[32.979,28.58881532]]]
["bitfinex","SOLUSD",1664629532655,[[32.951,6.0],[32.95,39.84723811],[32.945,31.50478879],[32.941,59.96566115],[32.94,252.89637361]],[[32.974,9.4],[32.975,6.0],[32.977,229.9353],[32.979,14.8812963],[33.006,139.66953541]]]
["bitfinex","SOLUSD",1664629542456,[[32.95,264.49694347],[32.945,31.50478879],[32.944,30.73093798],[32.941,59.96566115],[32.932,230.76383696]],[[32.969,6.0],[32.97,40.58585184],[32.971,6.0],[32.977,229.9353],[32.99,225.90662763]]]
["bitfinex","SOLUSD",1664629616502,[[32.961,39.88238879],[32.96,255.42918346],[32.953,119.87838011],[32.952,51.05045655],[32.951,36.29629536]],[[32.992,7.57989],[32.993,15.47726911],[32.998,13.64],[33.0,434.30270105],[33.001,31.67031136]]]
["bitfinex","SOLUSD",1664629670913,[[32.937,6.0],[32.936,25.05314176],[32.935,4.10309076],[32.932,23.4569],[32.931,23.5475]],[[32.964,6.0],[32.965,16.97943],[32.966,6.0],[32.967,20.0],[32.968,23.8138]]]
["bitfinex","SOLUSD",1664629675527,[[32.942,2.37553],[32.941,6.0],[32.94,241.65820997],[32.936,25.05314176],[32.933,91.09]],[[32.971,22.68342962],[32.98,213.38585184],[46.003,0.10492611],[46.033,0.14023113],[46.29,5.0]]]
["bitfinex","SOLUSD",1664629761366,[[32.962,6.0],[32.961,2.3776],[32.959,38.79583086],[32.951,22.5587],[25.051,2.0]],[[32.985,6.0],[32.986,7.5815],[32.989,23.8994],[32.99,31.18585184],[32.996,24.7052]]]
["bitfinex","SOLUSD",1664629767369,[[32.96,250.07621659],[32.959,38.79583086],[32.954,5.96010852],[32.951,22.5587],[32.944,8.20278755]],[[32.981,6.0],[32.982,7.5815],[32.989,23.8994],[32.99,31.18585184],[32.995,13.64]]]
["bitfinex","SOLUSD",1664629828682,[[32.961,6.0],[32.96,24.58260701],[32.956,15.1182671],[32.954,23.8008],[32.953,42.87853283]],[[32.988,15.4],[32.989,24.6529],[32.99,438.45236607],[32.991,7.57989],[32.993,13.64]]]
["bitfinex","SOLUSD",1664629849620,[[32.965,6.0],[32.964,2.37553],[32.962,24.496],[32.958,4.10309076],[32.933,20.01772685]],[[32.992,15.4],[32.993,7.57989],[32.994,6.0],[32.995,22.9439],[32.999,23.0353]]]
["bitfinex","SOLUSD",1664629881056,[[32.979,6.0],[32.978,2.37553],[32.977,6.0],[32.975,23.1022],[32.974,9.1276]],[[33.007,188.2],[33.008,32.9868],[33.009,13.64],[33.01,7.57989],[33.011,33.41932792]]]
["bitfinex","SOLUSD",1664629918586,[[33.011,6.0],[33.01,7.57713],[33.0,64.72457899],[32.991,4.10309076],[32.982,30.97664774]],[[33.028,22.7125],[33.036,23.7892],[33.042,187.40002],[33.046,13.62],[33.047,106.45709571]]]
["bitfinex","SOLUSD",1664629934364,[[32.991,6.0],[32.99,7.57713],[32.989,15.43239345],[32.988,4.10309076],[32.987,26.35919458]],[[33.021,5.20002],[33.022,15.4],[33.023,13.63],[33.027,20.0],[33.035,273.29]]]
["bitfinex","SOLUSD",1664629960566,[[33.008,6.0],[33.007,7.57506],[32.995,91.09],[32.994,15.36996749],[32.962,20.01772685]],[[33.03,9.4],[33.031,5.20024],[33.039,13.62],[33.04,182.2],[33.074,89.65567]]]
["bitfinex","SOLUSD",1664629996022,[[33.012,6.0],[33.011,1.90763124],[33.01,7.57506],[33.009,26.35919458],[33.008,0.26]],[[33.038,6.0],[33.039,9.4],[33.041,5.20024],[33.043,180.35145784],[33.048,31.62660251]]]
["bitfinex","SOLUSD",1664630027411,[[33.017,9.711],[33.009,7.57506],[33.007,31.08775335],[33.003,5.95241843],[33.002,4.10309076]],[[33.038,6.0],[33.039,9.4],[33.046,5.20024],[33.047,20.0],[46.33,333.0]]]
["bitfinex","SOLUSD",1664630096608,[[33.019,6.0],[33.018,7.57506],[33.017,1.89794661],[33.011,23.9025],[33.003,4.10309076]],[[33.037,46.8162],[33.047,5.20024],[33.052,182.2],[33.053,46.72005855],[33.13,162.92165625]]]
["bitfinex","SOLUSD",1664630124600,[[33.025,6.0],[33.024,1.89382363],[33.017,1.89794661],[33.015,15.40603077],[32.995,12.30418132]],[[33.041,15.4],[33.042,5.19704],[33.047,23.2259],[33.048,213.81986359],[33.052,22.9987]]]
["bitfinex","SOLUSD",1664630159926,[[33.024,6.0],[33.021,26.70820125],[33.018,7.57116],[33.015,112.44416957],[33.01,66.7614578]],[[33.051,10.69704],[33.052,9.4],[33.057,60.6498],[33.058,213.81370518],[33.061,4.0]]]
["bitfinex","SOLUSD",1664630178001,[[33.036,13.83116],[33.035,91.09],[33.034,23.3678],[33.032,26.70820125],[32.688,210.0]],[[33.061,4.0],[33.062,165.0],[33.072,27.87484],[33.074,39.27156573],[33.08,182.2]]]
["bitfinex","SOLUSD",1664630223434,[[33.027,38.13383662],[33.019,23.9121],[33.017,9.8949],[33.015,25.45726033],[33.011,31.80166]],[[33.052,6.0],[33.053,9.4],[33.056,27.94294],[33.057,24.2722],[33.06,210.7033745]]]
["bitfinex","SOLUSD",1664630258661,[[33.029,23.1467],[33.027,23.2895],[33.019,7.57116],[33.018,4.10309076],[32.945,12.8216937]],[[33.051,6.0],[33.052,4.19704],[33.053,9.4],[33.058,67.0733],[33.059,14.94703835]]]
["bitfinex","SOLUSD",1664630298219,[[33.044,7.87853368],[33.037,15.4303324],[33.031,7.56864],[33.029,23.1467],[33.027,118.43558314]],[[33.058,47.0733],[33.069,4.19178],[33.07,182.2],[33.071,31.60180128],[33.072,13.61]]]
["bitfinex","SOLUSD",1664630350080,[[33.046,6.0],[33.045,2.09070963],[33.044,6.0],[33.042,32.79172593],[33.041,31.37344]],[[33.072,4.19178],[33.074,23.4728],[33.077,15.10466993],[33.08,195.81],[46.33,333.0]]]
["bitfinex","SOLUSD",1664630394582,[[33.047,35.67370445],[33.045,6.26],[33.044,7.56864],[33.043,91.09],[33.041,23.8048]],[[33.076,24.909],[33.085,27.15598],[33.086,31.59195277],[33.092,13.6],[46.29,5.0]]]
["bitfinex","SOLUSD",1664630438235,[[33.028,46.35838611],[33.027,35.67370445],[33.023,28.38462534],[33.011,12.30418132],[24.527,0.39666667]],[[33.06,15.4],[33.062,186.39178],[33.066,91.09],[33.069,13.61],[33.09,139.31791333]]]
["bitfinex","SOLUSD",1664630471681,[[33.062,6.0],[33.061,7.56864],[33.05,55.0408],[33.048,21.0774611],[33.044,4.10309076]],[[33.099,9.4],[33.1,317.08178],[33.105,58.5177],[33.107,4.51292792],[33.108,20.0]]]
["bitfinex","SOLUSD",1664630488603,[[33.073,6.0],[33.069,7.56864],[33.068,2.07704419],[33.061,24.5048],[33.053,95.19309076]],[[33.098,6.0],[33.099,9.4],[33.1,6.0],[33.103,4.19178],[33.104,182.2]]]
["bitfinex","SOLUSD",1664630520258,[[33.054,6.0],[33.053,26.52373224],[33.05,7.56864],[33.049,24.3696],[33.042,24.50251862]],[[33.073,6.0],[33.074,4.19178],[33.075,9.4],[33.078,20.0],[33.081,205.8985]]]
["bitfinex","SOLUSD",1664630568953,[[33.043,6.0],[33.042,16.98261],[33.038,24.8076],[33.036,27.02029076],[33.03,8.20278755]],[[33.062,6.0],[33.063,4.19292],[33.065,9.4],[33.07,46.9838],[33.106,89.65567]]]
["bitfinex","SOLUSD",1664630587152,[[33.053,6.0],[33.052,7.56841],[33.045,48.3414],[33.043,24.84197814],[33.042,9.4142]],[[33.076,0.00292],[33.078,197.6],[33.11,139.2392453],[33.117,89.65567],[33.126,588.70688323]]]
["bitfinex","SOLUSD",1664630631646,[[33.066,6.0],[33.065,7.56246],[33.064,6.0],[33.062,46.4863],[33.061,9.4]],[[33.094,9.4],[33.095,6.0],[33.097,24.7696],[33.098,182.2]]]
["bitfinex","SOLUSD",1664630662373,[[33.075,6.0],[33.074,9.67158212],[33.072,23.3134],[33.071,15.2076495],[33.064,23.29365488]],[[33.092,6.0],[33.093,9.4],[33.101,182.2],[33.102,24.5136],[33.105,37.1407]]]
["bitfinex","SOLUSD",1664630722114,[[33.072,23.3134],[33.063,42.84275155],[33.059,29.60973137],[33.058,4.10309076],[33.052,8.20278755]],[[33.093,6.0],[33.094,9.4],[33.098,20.0],[33.1,49.1677],[33.103,13.6]]]
["bitfinex","SOLUSD",1664630760926,[[33.066,3.98004275],[33.053,7.55903],[33.049,24.3531],[33.047,15.25483306],[33.046,24.2551]],[[33.08,40.49152077],[33.081,182.2],[33.082,35.4],[33.084,23.3619],[33.085,13.6]]]
["bitfinex","SOLUSD",1664630783752,[[33.063,7.55903],[33.062,6.0],[33.057,3.99216295],[33.051,46.0711],[33.048,4.10309076]],[[33.079,6.0],[33.08,271.99294028],[33.081,6.0],[33.089,24.8265],[33.093,195.8]]]
["bitfinex","SOLUSD",1664630826253,[[33.063,7.55903],[33.062,23.7444],[33.06,22.13992528],[33.057,39.69517141],[33.049,83.44483797]],[[33.081,6.0],[33.082,9.4],[33.088,20.0],[33.089,23.3971],[33.099,91.09]]]
["bitfinex","SOLUSD",1664630891019,[[33.055,6.0],[33.054,7.56109],[33.051,49.2618],[33.05,245.9380415],[33.047,106.34483306]],[[33.079,26.0],[33.086,13.6],[33.087,31.9123],[33.09,249.20580684],[33.094,205.2547]]]
["bitfinex","SOLUSD",1664630929105,[[33.057,6.0],[33.052,7.56109],[33.051,74.72212155],[33.05,239.82005797],[24.779,2.0]],[[33.078,6.0],[33.08,236.09561028],[33.089,13.6],[33.09,236.80093406],[33.091,182.2]]]
["bitfinex","SOLUSD",1664630967503,[[33.032,49.3164],[33.028,4.10309076],[33.026,15.05338812],[33.023,7.56109],[33.017,91.09]],[[33.06,9.4],[33.061,6.0],[33.062,9.4],[33.066,182.2],[33.067,48.6257]]]
["bitfinex","SOLUSD",1664630987383,[[33.018,7.56109],[33.017,6.0],[33.015,15.51734412],[33.012,33.63011458],[33.011,46.2544]],[[33.039,6.0],[33.04,271.61292207],[33.042,9.4],[33.047,47.3256],[33.06,62.74061193]]]
["bitfinex","SOLUSD",1664631017489,[[33.021,47.3667],[33.016,14.98500983],[33.014,7.56109],[33.013,4.02038321],[33.007,114.29565623]],[[33.045,6.0],[33.046,9.4],[33.049,24.2365],[33.05,31.1103413],[33.057,13.62]]]
["bitfinex","SOLUSD",1664631056830,[[33.004,6.0],[33.003,7.56109],[33.0,26.18016749],[32.994,23.023],[32.991,4.02038321]],[[33.018,6.0],[33.019,24.0791],[33.024,24.9278],[33.031,182.2],[33.038,13.62]]]
["bitfinex","SOLUSD",1664631083638,[[33.007,6.0],[33.006,7.56109],[33.005,6.0],[33.003,23.5959],[32.99,34.48434881]],[[33.032,6.0],[33.033,9.4],[33.038,48.0881],[33.04,241.92106458],[33.045,13.62]]]
["bitfinex","SOLUSD",1664631151699,[[33.005,6.0],[33.004,7.57438],[33.001,4.02038321],[33.0,27.7839],[32.999,23.42339376]],[[33.029,15.4],[33.03,258.93857912],[33.038,321.5231],[33.04,241.4816756],[33.05,31.13861486]]]
["bitfinex","SOLUSD",1664631158734,[[33.009,6.0],[33.008,7.57438],[33.007,23.1447],[32.977,20.1584081],[32.969,32.32013613]],[[33.033,6.0],[33.034,9.4],[33.038,48.2331],[33.04,240.81296876],[33.381,210.0]]]
["bitfinex","SOLUSD",1664631242894,[[33.005,7.55588],[33.003,24.234],[33.0,240.16231187],[32.997,90.84],[32.994,8.06281439]],[[33.025,6.0],[33.026,7.56727],[33.03,244.31783979],[33.032,9.4],[33.107,122.30687884]]]
["bitfinex","SOLUSD",1664631255918,[[33.01,22.1734503],[33.004,7.55588],[33.003,24.234],[33.0,240.16231187],[32.997,96.89552294]],[[33.029,6.0],[33.03,266.83281359],[33.032,9.4],[33.036,7.56727],[33.06,170.55306165]]]
["bitfinex","SOLUSD",1664631322003,[[33.02,7.55634],[33.019,8.26090594],[33.011,46.7023],[33.01,258.2858174],[33.009,24.68570622]],[[33.037,6.0],[33.038,23.0104],[33.047,7.56979],[33.048,181.7],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664631367852,[[33.031,9.80712723],[33.027,6.0],[33.025,15.17155497],[33.021,22.5447],[33.002,27.41971322]],[[33.046,7.56521],[33.05,279.07755881],[33.055,23.5049],[33.058,13.62],[33.124,122.30687884]]]
["bitfinex","SOLUSD",1664631379188,[[33.033,7.55359],[33.032,8.25292341],[33.03,22.16002812],[33.025,15.17155497],[33.021,22.5447]],[[33.054,6.0],[33.055,23.5049],[33.058,7.56521],[33.061,181.7],[33.063,13.61]]]
["bitfinex","SOLUSD",1664631460605,[[33.037,2.24985488],[33.033,7.55267],[33.032,6.0],[33.028,23.9473],[33.012,12.17532728]],[[33.049,6.0],[33.05,270.72630338],[33.052,9.4],[33.058,7.56246],[33.059,23.2316]]]
["bitfinex","SOLUSD",1664631488671,[[33.023,7.55152],[33.022,9.5436],[33.02,228.51624164],[33.018,27.72246102],[33.007,90.84]],[[33.041,6.0],[33.042,9.4],[33.046,7.56269],[33.049,24.3358],[33.059,40.1899188]]]
["bitfinex","SOLUSD",1664631540523,[[33.045,6.19276407],[33.014,7.55152],[33.013,15.00392673],[33.011,24.8059],[25.0,279.413448]],[[33.046,22.96269],[33.048,42.8888],[33.05,24.2824],[33.056,13.62],[33.057,196.91413718]]]
["bitfinex","SOLUSD",1664631619921,[[33.006,24.0044],[33.005,11.24655],[33.002,23.6136],[33.0,226.84227372],[32.982,90.84]],[[33.021,13.56498],[33.022,9.4],[33.028,20.0],[33.03,216.01819351],[33.035,196.51572374]]]
["bitfinex","SOLUSD",1664631623596,[[33.006,6.0],[33.005,11.24655],[33.002,23.6136],[33.001,23.975],[33.0,224.90808257]],[[33.021,15.4],[33.027,7.56498],[33.028,20.0],[33.033,181.7],[33.034,24.8391]]]
["bitfinex","SOLUSD",1664631709848,[[33.051,11.23889],[33.05,22.14662217],[33.047,24.1704],[33.041,23.1714],[33.04,220.62290578]],[[33.07,31.10092819],[33.071,9.4],[33.076,30.83222],[33.077,24.4592],[33.098,139.26753748]]]
["bitfinex","SOLUSD",1664631719415,[[33.051,11.23889],[33.047,24.1704],[33.046,14.93315963],[33.041,23.1714],[25.0,279.413448]],[[33.069,6.0],[33.07,269.0810648],[33.076,30.83222],[33.077,24.4592],[33.08,248.96119477]]]
["bitfinex","SOLUSD",1664631778557,[[33.045,3.68826],[33.044,7.54809],[33.04,256.58170988],[33.038,90.84],[33.037,23.5221]],[[33.066,7.55835],[33.076,28.43906412],[33.077,31.59942128],[33.079,6.1460658],[33.088,230.14099359]]]
["bitfinex","SOLUSD",1664631799923,[[33.043,11.23657],[33.042,2.70262147],[33.032,46.0066],[33.03,216.87945235],[33.01,22.15332312]],[[33.059,6.0],[33.06,261.19963924],[33.064,9.4],[33.066,7.55835],[33.075,30.42]]]
["bitfinex","SOLUSD",1664631849593,[[33.015,3.69161],[33.014,24.9658],[33.007,9.9034],[33.004,31.88059],[33.001,14.87606027]],[[33.027,6.0],[33.028,7.55835],[33.029,6.0],[33.03,233.07921117],[33.037,20.0]]]
["bitfinex","SOLUSD",1664631945406,[[33.005,11.24082],[33.0,4.0],[32.993,23.2007],[32.983,12.17532728],[24.779,2.0]],[[33.02,31.13861486],[33.022,6.0],[33.026,9.4],[33.027,7.55835],[33.034,13.63]]]
["bitfinex","SOLUSD",1664631949314,[[33.015,11.2397],[33.0,4.0],[32.996,90.84],[32.982,154.73975402],[32.961,82.31291593]],[[33.034,7.55835],[33.035,15.4],[33.036,24.0764],[33.039,181.7],[33.04,271.0736322]]]
["bitfinex","SOLUSD",1664632001358,[[33.0,4.0],[32.994,7.54809],[32.993,15.20758558],[32.99,235.68827749],[32.987,22.7904]],[[33.009,6.0],[33.01,31.14805081],[33.014,6.0],[33.015,9.4],[33.017,7.55835]]]
["bitfinex","SOLUSD",1664632023576,[[33.015,7.54809],[33.014,3.69172],[33.013,6.0],[33.005,47.9126],[33.004,48.60608734]],[[33.03,31.13861486],[33.034,9.4],[33.036,23.6979],[33.037,7.55835],[45.9,0.06]]]
["bitfinex","SOLUSD",1664632084483,[[33.0,0.0001],[32.975,3.69609],[32.974,13.54809],[32.965,23.7101],[32.95,267.61522677]],[[33.001,217.1],[33.007,31.75715],[33.008,105.90306224],[33.009,24.3763],[33.016,43.92]]]
["bitfinex","SOLUSD",1664632118678,[[32.973,3.69632],[32.966,7.54809],[32.965,23.2101],[32.96,227.12749416],[32.956,90.84]],[[32.989,6.0],[32.99,243.08011899],[32.994,9.4],[32.996,7.55835],[33.506,0.79129556]]]
["bitfinex","SOLUSD",1664632163152,[[32.974,17.24429],[32.97,244.72572922],[32.964,6.10761742],[32.963,90.84],[32.954,170.21832939]],[[32.999,6.0],[33.0,265.36707431],[33.001,24.6667],[33.006,32.15705],[33.009,13.64]]]
["bitfinex","SOLUSD",1664632218914,[[32.94,3.70002],[32.936,22.5289],[32.935,23.08337404],[32.931,23.4269],[32.93,32.61711092]],[[32.959,6.0],[32.96,31.20478678],[32.966,9.4],[32.967,42.5196],[32.975,13.65]]]
["bitfinex","SOLUSD",1664632261347,[[32.943,3.69968],[32.941,23.337],[32.94,22.22055627],[32.937,24.3008],[32.936,9.2872]],[[32.963,3.55835],[32.964,6.0],[32.965,9.4],[32.967,20.0],[32.969,38.2757]]]
["bitfinex","SOLUSD",1664632311429,[[32.945,7.54809],[32.944,3.69957],[32.942,23.6781],[32.94,22.22055627],[32.936,9.2872]],[[32.964,6.0],[32.965,9.4],[32.967,3.55835],[32.97,254.29390082],[33.006,306.70688323]]]
["bitfinex","SOLUSD",1664632372028,[[32.945,7.54809],[32.944,3.69957],[32.942,23.6781],[32.93,239.96689747],[32.928,90.84]],[[32.959,6.0],[32.96,251.41632998],[32.965,9.4],[32.968,3.55835],[32.969,48.117]]]
["bitfinex","SOLUSD",1664632401258,[[32.937,6.0],[32.936,7.54809],[32.934,3.70069],[32.932,15.29715074],[32.915,14.90707466]],[[32.949,6.0],[32.95,237.27032041],[32.954,9.4],[32.957,3.55835],[32.96,264.55530042]]]
["bitfinex","SOLUSD",1664632453428,[[32.92,22.22055627],[32.919,3.70238],[32.918,98.38809],[32.914,15.05991258],[32.911,23.4385]],[[32.949,31.72261809],[32.958,3.55835],[32.964,13.65],[32.969,90.84],[32.973,23.3425]]]
["bitfinex","SOLUSD",1664632481008,[[32.935,7.54809],[32.934,19.00353706],[32.931,24.8056],[32.924,21.45067374],[32.9,34.40262931]],[[32.953,6.0],[32.954,9.4],[32.955,15.06127807],[32.957,31.70532951],[32.964,6.13202721]]]
["bitfinex","SOLUSD",1664632620567,[[32.936,7.59047],[32.934,19.00353706],[32.931,24.8056],[32.924,21.45067374],[32.923,21.90462348]],[[32.949,6.0],[32.95,263.25422587],[32.954,9.4],[32.955,15.23859429],[32.986,139.75782031]]]
["bitfinex","SOLUSD",1664632663054,[[32.931,17.29635],[32.93,238.59878347],[32.92,15.17974283],[32.918,24.2122],[32.917,150.70051838]],[[32.954,9.4],[32.955,6.0],[32.956,9.4],[32.959,47.7105],[32.96,286.43093459]]]
["bitfinex","SOLUSD",1664632714731,[[32.938,7.58978],[32.937,6.0],[32.934,3.70069],[32.931,38.64099703],[32.93,258.33699821]],[[32.962,6.0],[32.963,3.60069],[32.965,14.98759626],[32.969,38.3391],[32.971,181.7]]]
["bitfinex","SOLUSD",1664632759438,[[32.95,22.21381459],[32.945,7.58978],[32.944,24.6144],[32.941,15.19724998],[32.937,24.3059]],[[32.963,6.0],[32.964,13.00069],[32.969,24.1286],[32.97,267.62881847],[32.976,181.7]]]
["bitfinex","SOLUSD",1664632848520,[[32.959,6.0],[32.958,7.58472],[32.957,6.0],[32.954,3.69845],[32.952,23.3728]],[[32.971,6.0],[32.972,9.4],[32.98,314.35341108],[32.982,168.59793],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664632899113,[[32.965,3.69721],[32.964,6.0],[32.962,32.17617],[32.96,242.39428447],[32.916,82.70010626]],[[32.989,6.0],[32.99,244.24938947],[32.992,6.0],[32.993,3.59632],[32.998,23.1768]]]
["bitfinex","SOLUSD",1664632932470,[[32.972,6.0],[32.971,7.58587],[32.964,3.69732],[32.962,24.5903],[32.95,207.92379344]],[[32.981,6.0],[32.982,3.59632],[32.984,9.4],[32.995,181.7],[33.004,30.29]]]
["bitfinex","SOLUSD",1664633004393,[[32.966,7.58357],[32.965,6.0],[32.964,3.69732],[32.962,24.5903],[32.96,231.75818315]],[[32.982,6.0],[32.983,3.59609],[32.984,9.4],[32.988,181.7],[32.99,31.17639298]]]
["bitfinex","SOLUSD",1664633065098,[[32.971,6.0],[32.97,259.97909271],[32.964,3.69732],[32.96,243.09073096],[32.876,12.8216937]],[[32.982,6.0],[32.983,3.59195],[32.984,9.4],[32.989,22.575],[32.993,181.7]]]
["bitfinex","SOLUSD",1664633122184,[[32.98,29.78069351],[32.977,6.0],[32.974,3.6962],[32.971,39.07971599],[32.96,133.97410049]],[[32.991,6.0],[32.992,9.4],[33.0,270.35325944],[33.001,185.29195],[33.009,69.15732095]]]
["bitfinex","SOLUSD",1664633160387,[[32.986,2.09661377],[32.962,23.5999],[32.961,15.01951052],[32.956,7.58035],[32.95,5.97001591]],[[32.995,181.7],[32.996,19.64],[32.997,9.4],[32.998,6.0],[32.999,58.65177618]]]
["bitfinex","SOLUSD",1664633201605,[[32.939,6.0],[32.938,7.58035],[32.934,3.70069],[32.931,24.294],[32.592,210.0]],[[32.955,9.4],[32.956,23.7221],[32.958,23.5291],[32.965,3.59195],[32.966,181.7]]]
["bitfinex","SOLUSD",1664633237049,[[32.935,6.0],[32.934,28.25839],[32.93,232.47521905],[32.928,7.59047],[32.921,15.1860582]],[[32.95,262.13205949],[32.952,13.00115],[32.953,6.0],[32.96,31.20478678],[32.963,195.36]]]
["bitfinex","SOLUSD",1664633269137,[[32.94,235.65899107],[32.939,7.59047],[32.934,3.70069],[32.932,15.12329846],[32.913,139.73416982]],[[32.955,9.4],[32.958,23.0953],[32.96,259.55319832],[32.964,3.60115],[32.968,181.7]]]
["bitfinex","SOLUSD",1664633322979,[[32.971,39.85301],[32.97,278.59920959],[32.964,23.8429],[32.963,22.83146898],[32.96,242.73252506]],[[32.993,9.4],[32.994,6.0],[32.995,9.4],[32.999,23.9431],[33.062,81.699267]]]
["bitfinex","SOLUSD",1664633360003,[[32.964,27.54022],[32.959,31.72997],[32.958,24.7138636],[32.953,32.3341902],[32.88,121.3070373]],[[32.98,6.0],[32.981,3.60115],[32.983,9.4],[32.987,24.909],[32.99,260.28025911]]]
["bitfinex","SOLUSD",1664633416050,[[32.965,6.0],[32.964,27.54022],[32.961,23.6333],[32.939,139.61855542],[32.916,82.70010626]],[[32.989,200.70115],[32.99,259.39679689],[32.995,70.54770216],[32.997,24.6702],[32.998,6.13790224]]]
["bitfinex","SOLUSD",1664633484315,[[32.981,11.2783],[32.98,22.19361409],[32.977,6.0],[32.976,23.7125],[32.972,24.6134]],[[33.01,27.65498],[33.011,181.7],[33.012,189.4996],[33.015,31.65698768],[33.021,6.15844184]]]
["bitfinex","SOLUSD",1664633532378,[[32.985,6.0],[32.984,3.69508],[32.983,47.4246],[32.979,7.58288],[32.971,105.78385267]],[[33.009,15.4],[33.01,237.83788044],[33.017,13.63],[33.018,22.8305],[33.019,23.4799]]]
["bitfinex","SOLUSD",1664633591490,[[32.987,7.58334],[32.986,3.69486],[32.985,6.0],[32.983,47.4246],[32.982,122.22085687]],[[33.009,6.0],[33.01,31.14805081],[33.017,24.0445],[33.022,13.63],[33.023,15.04008642]]]
["bitfinex","SOLUSD",1664633646845,[[32.985,6.0],[32.984,3.69508],[32.982,15.0144053],[32.98,29.77212409],[32.956,12.27876614]],[[33.004,9.4],[33.005,6.0],[33.007,20.0],[33.02,31.15749247],[33.04,31.15749247]]]
["bitfinex","SOLUSD",1664633707536,[[33.004,9.69284],[32.998,7.57851],[32.956,102.27299934],[32.949,22.7109],[32.94,232.79508698]],[[33.019,24.8766],[33.027,24.9366],[33.029,181.7],[33.03,222.17579262],[33.031,23.6072]]]
["bitfinex","SOLUSD",1664633714371,[[33.004,5.60760282],[32.998,7.57851],[32.975,139.46676],[32.969,12.27876614],[32.957,82.6506992]],[[33.018,6.0],[33.019,24.8766],[33.02,266.85344309],[33.027,24.9366],[33.029,181.7]]]
["bitfinex","SOLUSD",1664633787379,[[33.01,1.90813975],[33.009,6.0],[33.004,3.69284],[32.994,31.38185318],[32.978,12.27876614]],[[33.024,9.4],[33.025,6.0],[33.027,24.9366],[33.03,257.36653519],[33.068,89.65567]]]
["bitfinex","SOLUSD",1664633863827,[[33.017,7.90352486],[33.014,3.69172],[33.011,7.57575],[32.994,170.78729103],[32.839,282.70685677]],[[33.033,6.0],[33.034,9.4],[33.038,20.0],[33.039,24.5779],[33.077,138.60272153]]]
["bitfinex","SOLUSD",1664633869093,[[33.017,1.90352486],[32.997,23.3175],[32.991,90.84],[32.99,218.90552312],[32.982,12.27876614]],[[33.029,6.0],[33.03,9.4],[33.031,6.0],[33.037,181.7],[33.038,20.0]]]
["bitfinex","SOLUSD",1664633918084,[[32.991,6.0],[32.99,22.18688876],[32.985,1.83588723],[32.984,3.69508],[32.981,22.36534277]],[[33.009,24.8957],[33.018,13.63],[33.02,239.19182213],[45.16,2.994],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664633922609,[[32.993,6.0],[32.992,1.83123962],[32.984,3.69508],[32.981,22.36534277],[24.898,4.0528757]],[[33.005,9.4],[33.006,6.0],[33.01,244.00536169],[33.011,181.7],[33.036,169.82042089]]]
["bitfinex","SOLUSD",1664634022116,[[32.996,2.05715781],[32.995,6.0],[32.994,3.69396],[32.991,7.57989],[32.99,22.18688876]],[[33.009,6.0],[33.01,265.62311242],[33.015,9.4],[33.019,23.3229],[33.02,265.02331709]]]
["bitfinex","SOLUSD",1664634029500,[[32.987,2.06387903],[32.986,6.0],[32.985,23.1322],[32.982,24.2647],[32.981,15.08108672]],[[32.999,6.0],[33.0,252.20307841],[33.009,9.4],[33.01,265.62311242],[33.014,15.40413127]]]
["bitfinex","SOLUSD",1664634063155,[[32.975,6.0],[32.974,5.53939462],[32.972,7.57989],[32.971,15.11772717],[32.829,63.27005059]],[[32.998,15.4],[32.999,24.7282],[33.0,31.16693986],[33.001,206.436],[33.004,15.35096069]]]
["bitfinex","SOLUSD",1664634137313,[[32.973,24.7777],[32.972,24.407],[32.97,230.98190026],[32.962,16.62919],[32.861,20.0]],[[32.988,6.0],[32.989,9.4],[32.997,181.7],[32.999,13.64],[33.008,121.13]]]
["bitfinex","SOLUSD",1664634170760,[[32.979,1.83987248],[32.978,6.0],[32.974,3.6962],[32.973,40.03830258],[24.601,20.0]],[[32.988,6.0],[32.989,9.4],[32.997,181.7],[32.999,24.4181],[33.0,234.50381478]]]
["bitfinex","SOLUSD",1664634278045,[[32.986,33.88109723],[32.964,31.46223],[32.962,33.0929],[32.96,249.08823282],[24.779,2.0]],[[32.987,197.1],[32.991,15.47206092],[32.993,20.0],[32.997,121.13],[33.018,163.14302675]]]
["bitfinex","SOLUSD",1664634292017,[[32.986,33.88109723],[32.971,53.90333],[32.97,243.25047324],[32.962,9.047],[32.96,249.08823282]],[[32.989,20.0],[32.99,9.4],[32.991,20.0],[32.992,6.0],[32.999,181.7]]]
["bitfinex","SOLUSD",1664634365007,[[32.987,6.0],[32.986,33.88109723],[32.98,265.49178256],[32.972,7.58196],[32.971,61.5654834]],[[32.998,9.4],[32.999,181.7],[33.002,26.0],[33.014,29.03413127],[33.015,169.51292792]]]
["bitfinex","SOLUSD",1664634448213,[[32.987,6.0],[32.986,33.88109723],[32.982,46.8819],[32.98,239.87400471],[32.962,96.77119779]],[[33.004,29.4],[33.005,6.0],[33.008,181.7],[33.01,31.15749247],[33.014,13.63]]]
["bitfinex","SOLUSD",1664634497118,[[32.996,7.5769],[32.995,6.0],[32.994,1.87593748],[32.99,262.03786597],[32.986,33.88109723]],[[33.008,15.4],[33.018,181.7],[33.019,24.7108],[33.02,214.70862563],[33.024,20.88983092]]]
["bitfinex","SOLUSD",1664634564424,[[32.987,5.34124762],[32.986,41.46236723],[32.98,228.16596817],[32.975,23.805],[32.97,311.50635334]],[[32.999,9.4],[33.0,6.0],[33.001,9.4],[33.003,20.0],[33.009,181.7]]]
["bitfinex","SOLUSD",1664634625625,[[32.987,4.00593571],[32.986,33.88109723],[32.976,7.58127],[32.975,23.805],[32.943,20.46638111]],[[32.998,9.4],[32.999,6.0],[33.002,181.7],[33.003,20.0],[33.026,139.57033803]]]
["bitfinex","SOLUSD",1664634684427,[[32.988,6.0],[32.987,4.00593571],[32.986,33.88109723],[32.98,22.20034351],[32.976,7.58127]],[[32.995,9.4],[32.996,6.0],[33.0,181.7],[33.001,20.0],[33.026,139.56226072]]]
["bitfinex","SOLUSD",1664634731376,[[32.987,4.00593571],[32.986,33.88109723],[32.974,23.628],[32.97,229.63173495],[32.965,7.58127]],[[32.993,9.4],[32.994,6.0],[32.995,9.4],[32.999,181.7],[33.0,31.17639298]]]
["bitfinex","SOLUSD",1664634790481,[[32.951,6.0],[32.95,233.96880021],[32.947,48.2293],[32.946,7.58357],[32.94,235.24723104]],[[32.959,9.4],[32.96,6.0],[32.961,9.4],[32.969,181.7],[32.97,249.00835679]]]
["bitfinex","SOLUSD",1664634858156,[[32.956,13.58587],[32.953,3.69856],[32.952,45.2668],[32.936,139.64121355],[32.865,174.05328287]],[[32.98,15.4],[32.983,181.8],[32.984,22.6376],[32.986,15.39764027],[32.988,55.92665532]]]
["bitfinex","SOLUSD",1664634887939,[[32.95,270.97219337],[32.942,7.58587],[32.941,24.6156],[32.94,271.04768908],[32.935,5.985552]],[[32.962,9.4],[32.963,6.0],[32.977,229.5996],[32.979,13.65],[32.988,37.89748307]]]
["bitfinex","SOLUSD",1664634919386,[[32.944,6.0],[32.943,28.39308],[32.936,7.58587],[32.935,119.452752],[32.921,12.27876614]],[[32.957,6.0],[32.961,9.4],[32.962,20.0],[32.969,24.6463],[32.97,31.19531644]]]
["bitfinex","SOLUSD",1664634952940,[[32.923,3.70193],[32.92,270.73094331],[32.919,15.36228607],[32.917,7.58587],[32.915,90.9]],[[32.937,6.0],[32.938,9.4],[32.944,20.0],[32.95,23.8139],[33.284,210.0]]]
["bitfinex","SOLUSD",1664634987783,[[32.934,6.0],[32.933,3.7008],[32.928,24.9643],[32.922,7.58587],[32.92,261.78899503]],[[32.95,9.4],[32.951,20.0],[32.952,6.0],[32.96,242.27745124],[32.964,219.9124]]]
["bitfinex","SOLUSD",1664635028591,[[32.916,7.58587],[32.91,45.64376393],[32.897,12.27876614],[32.885,20.46638111],[32.871,422.90423292]],[[32.939,6.0],[32.94,40.62374473],[32.941,201.8],[32.947,22.9514],[32.954,13.66]]]
["bitfinex","SOLUSD",1664635050449,[[32.917,7.59485],[32.913,3.70305],[32.911,23.2079],[32.907,163.33892568]],[[32.939,15.4],[32.94,396.4325784],[32.941,20.0],[32.989,556.0],[32.991,49.05216749]]]
["bitfinex","SOLUSD",1664635093606,[[32.912,13.59485],[32.911,3.70328],[32.91,267.93618031],[32.907,163.35901948],[32.888,21.81716614]],[[32.931,6.0],[32.932,20.0],[32.939,24.2774],[32.94,31.22374473],[32.941,181.8]]]
["bitfinex","SOLUSD",1664635122119,[[32.866,30.2446],[32.865,90.9],[32.864,7.59485],[32.858,22.7798],[32.84,185.84036895]],[[32.892,6.0],[32.893,20.0],[32.894,6.0],[32.895,20.0],[32.901,181.8]]]
["bitfinex","SOLUSD",1664635146525,[[32.889,7.6041],[32.888,6.0],[32.884,90.9],[32.883,23.6142],[32.837,20.46638111]],[[32.909,9.4],[32.91,23.7108],[32.92,24.9536],[32.925,195.47],[32.973,97.27748058]]]
["bitfinex","SOLUSD",1664635176476,[[32.904,7.6041],[32.903,6.0],[32.902,90.9],[32.901,23.107],[32.896,23.1223]],[[32.928,22.9528],[32.929,24.3913],[32.93,165.0],[32.941,243.6189],[32.943,31.72773942]]]
["bitfinex","SOLUSD",1664635196782,[[32.896,6.0],[32.895,90.9],[32.893,31.3705],[32.892,23.347],[32.89,22.24756393]],[[32.924,6.0],[32.925,9.4],[32.926,6.0],[32.93,237.29644483],[32.937,24.2997]]]
["bitfinex","SOLUSD",1664635237158,[[32.897,6.0],[32.896,7.60271],[32.895,6.0],[32.893,90.9],[32.892,23.9157]],[[32.918,6.0],[32.919,48.0901],[32.928,24.6685],[32.931,186.31292792],[32.934,13.67]]]
["bitfinex","SOLUSD",1664635277539,[[32.915,6.0],[32.914,7.60271],[32.906,24.6551],[32.904,105.78734872],[32.881,24.2634]],[[32.929,6.0],[32.93,241.32725044],[32.931,6.0],[32.932,20.0],[32.939,48.7183]]]
["bitfinex","SOLUSD",1664635309946,[[32.904,6.0],[32.895,7.59993],[32.894,90.9],[32.893,23.119],[32.734,285.77904509]],[[32.92,9.4],[32.921,20.0],[32.933,13.67],[32.962,14.84303418],[32.963,89.65567]]]
["bitfinex","SOLUSD",1664635351927,[[32.882,7.59993],[32.88,22.2610924],[32.874,22.915],[32.873,114.9993],[24.996,0.39666667]],[[32.898,9.4],[32.899,6.0],[32.9,31.25222489],[32.901,20.0],[32.909,45.6754]]]
["bitfinex","SOLUSD",1664635404954,[[32.901,13.60086],[32.9,249.17074215],[32.898,23.0376],[32.892,114.8578],[32.891,9.0522]],[[32.922,20.0],[32.923,9.4],[32.927,24.0649],[32.928,206.2291],[32.93,267.39803681]]]
["bitfinex","SOLUSD",1664635440189,[[32.906,6.0],[32.905,7.60086],[32.898,23.0376],[32.884,8.19148376],[24.77,1.009]],[[32.921,15.4],[32.926,20.0],[32.93,236.58860176],[32.936,36.24497241],[32.96,31.24272573]]]
["bitfinex","SOLUSD",1664635482874,[[32.915,7.60086],[32.91,234.80865525],[32.904,23.0758],[32.901,15.05375391],[32.898,90.9]],[[32.933,6.0],[32.934,29.4],[32.935,6.0],[32.94,305.40249878],[32.941,181.8]]]
["bitfinex","SOLUSD",1664635512748,[[32.91,22.24080586],[32.906,6.0],[32.905,7.60086],[32.904,23.0758],[32.874,30.37]],[[32.923,6.0],[32.924,20.0],[32.928,9.4],[45.135,0.13631289],[45.16,2.994]]]
["bitfinex","SOLUSD",1664635574195,[[32.886,6.0],[32.885,24.2383],[32.88,256.24883449],[32.876,24.3978],[32.875,7.60225]],[[32.903,9.4],[32.904,26.0],[32.91,277.0753918],[32.915,13.67],[32.939,139.95456528]]]
["bitfinex","SOLUSD",1664635599661,[[32.858,13.60225],[32.857,47.2953],[32.848,90.9],[32.847,9.077],[32.845,14.95288178]],[[32.884,6.0],[32.885,29.4],[32.89,78.07204054],[45.228,1.02090944],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664635624375,[[32.857,7.60225],[32.856,6.0],[32.855,23.6039],[32.852,113.9446],[32.84,400.98005957]],[[32.877,9.4],[32.878,6.0],[32.889,24.4879],[32.89,23.5647],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664635665494,[[32.881,6.0],[32.88,256.7859492],[32.873,7.60225],[32.872,46.6658],[32.866,21.56837582]],[[32.899,15.4],[32.902,24.6004],[32.91,326.69270363],[32.911,455.8],[32.914,13.67]]]
["bitfinex","SOLUSD",1664635688537,[[32.873,6.0],[32.872,46.6658],[32.87,22.2678628],[32.864,7.60225],[32.863,24.706]],[[32.888,6.0],[32.889,9.4],[32.89,214.22615627],[32.892,20.0],[32.902,195.48]]]
["bitfinex","SOLUSD",1664635726830,[[32.875,6.0],[32.874,7.60225],[32.872,1.86787674],[32.87,270.53359926],[32.858,90.9]],[[32.892,9.4],[32.893,26.0],[32.894,9.4],[32.9,241.75819559],[32.902,205.9644]]]
["bitfinex","SOLUSD",1664635792558,[[32.873,6.0],[32.872,7.60225],[32.871,47.2871],[32.87,113.1678628],[32.858,139.96800259]],[[32.898,6.0],[32.899,9.4],[32.9,291.50967012],[32.907,15.13999623],[32.91,335.81137534]]]
["bitfinex","SOLUSD",1664635826538,[[32.877,6.0],[32.876,1.86118766],[32.874,7.60225],[32.87,113.1678628],[32.856,161.03904432]],[[32.898,6.0],[32.899,9.4],[32.9,269.6987088],[32.908,15.57571418],[32.91,335.81137534]]]
["bitfinex","SOLUSD",1664635890418,[[32.872,1.86062236],[32.86,270.07772492],[32.856,24.5335],[32.855,22.73895959],[32.85,22.2678628]],[[32.885,9.4],[32.886,26.0],[32.887,9.4],[32.889,24.5744],[32.89,272.85731607]]]
["bitfinex","SOLUSD",1664635894940,[[32.865,6.0],[32.864,7.60479],[32.863,6.0],[32.861,1.86828199],[32.86,270.07772492]],[[32.88,9.4],[32.881,20.0],[32.888,22.8944],[32.896,47.26786343],[32.899,19.68552148]]]
["bitfinex","SOLUSD",1664635969734,[[32.875,6.0],[32.874,6.97284199],[32.87,225.71126997],[32.867,15.14172538],[32.86,34.387]],[[32.889,15.4],[32.893,20.0],[32.899,38.31811119],[32.9,240.04953686],[32.903,31.76625403]]]
["bitfinex","SOLUSD",1664636027172,[[32.882,6.0],[32.881,30.44784199],[32.88,22.25432611],[32.877,9.1857],[32.875,90.9]],[[32.908,6.0],[32.909,9.4],[32.91,24.8285],[32.919,23.7488],[32.92,69.25023235]]]
["bitfinex","SOLUSD",1664636046406,[[32.909,6.0],[32.904,6.97284199],[32.903,23.9106],[32.898,90.9],[32.897,15.25339217]],[[32.939,6.0],[32.94,270.18192494],[32.941,13.66],[32.947,47.6991],[32.949,90.9]]]
["bitfinex","SOLUSD",1664636083209,[[32.903,24.42],[32.895,6.97284199],[32.881,90.9],[32.88,395.35247379],[32.854,20.46638111]],[[32.919,15.4],[32.92,20.0],[32.929,36.7702],[32.93,257.47190939],[33.265,210.0]]]
["bitfinex","SOLUSD",1664636089096,[[32.884,6.0],[32.883,6.97284199],[32.882,45.5349],[32.88,248.12880111],[32.878,90.9]],[[32.909,15.4],[32.91,51.24272573],[32.923,13.67],[32.924,181.8],[32.952,678.3001184]]]
["bitfinex","SOLUSD",1664636154772,[[32.891,48.1581],[32.884,7.60201],[32.88,269.63801928],[32.878,236.93168603],[32.852,212.17]],[[32.909,6.0],[32.91,9.4],[32.911,6.0],[32.92,277.25872145],[32.923,181.8]]]
["bitfinex","SOLUSD",1664636161808,[[32.88,7.60201],[32.874,24.536],[32.871,22.8765],[32.868,90.9],[32.86,139.96732289]],[[32.903,6.0],[32.904,29.4],[32.905,6.0],[32.907,13.68],[32.908,23.1685]]]
["bitfinex","SOLUSD",1664636229965,[[32.865,90.9],[32.864,64.75771],[32.86,359.7124744],[32.844,30.37],[32.84,42.72747351]],[[32.904,28.869],[32.905,53.8575],[32.906,6.0],[32.909,13.68],[32.91,262.40261428]]]
["bitfinex","SOLUSD",1664636302364,[[32.866,47.7255],[32.865,7.60687],[32.864,24.74062209],[32.846,140.01246541],[32.814,356.38213013]],[[32.889,15.4],[32.89,248.68082717],[32.896,20.0],[32.897,23.1079],[32.899,23.5226]]]
["bitfinex","SOLUSD",1664636309507,[[32.871,6.0],[32.87,22.2678628],[32.867,6.0],[32.866,47.7255],[32.865,7.60687]],[[32.888,6.0],[32.889,9.4],[32.896,20.0],[32.9,60.10623755],[32.904,181.8]]]
["bitfinex","SOLUSD",1664636396081,[[32.882,6.0],[32.881,48.8034],[32.877,14.94762117],[32.87,22.93720198],[32.86,139.95941484]],[[32.901,6.0],[32.902,9.4],[32.903,6.0],[32.91,24.4183],[32.916,69.85274862]]]
["bitfinex","SOLUSD",1664636408193,[[32.877,6.0],[32.871,24.9051],[32.867,90.9],[32.866,23.7027],[32.86,139.9582493]],[[32.899,6.0],[32.9,9.4],[32.909,13.68],[32.91,47.6402],[32.916,31.74964862]]]
["bitfinex","SOLUSD",1664636485604,[[32.854,31.48075],[32.838,90.9],[32.835,163.29154568],[32.822,216.8],[32.809,87.00092837]],[[32.878,6.0],[32.879,9.4],[32.88,241.88290551],[32.883,20.0],[32.888,115.3818]]]
["bitfinex","SOLUSD",1664636500012,[[32.835,6.0],[32.834,7.60225],[32.824,22.6905],[32.823,23.2969],[32.822,25.19480872]],[[32.85,6.0],[32.851,9.4],[32.853,20.0],[32.855,24.3165],[32.867,187.74208378]]]
["bitfinex","SOLUSD",1664636543271,[[32.849,0.06009037],[32.834,17.10905],[32.83,264.4487534],[32.828,111.92589647],[32.819,24.3969]],[[32.862,15.4],[32.863,20.0],[32.864,6.0],[32.869,48.5151],[32.87,31.29027935]]]
["bitfinex","SOLUSD",1664636603129,[[32.876,6.0],[32.875,2.09427987],[32.872,23.2634],[32.871,22.5941],[32.862,7.60225]],[[32.896,6.0],[32.897,9.4],[32.898,6.0],[32.899,46.9765],[32.9,31.26172982]]]
["bitfinex","SOLUSD",1664636616172,[[32.873,2.09570506],[32.872,23.2634],[32.871,22.5941],[32.862,7.60225],[32.86,208.58399264]],[[32.89,6.0],[32.891,9.4],[32.893,20.0],[32.898,31.76141875],[32.899,46.9765]]]
["bitfinex","SOLUSD",1664636662360,[[32.873,2.09570506],[32.852,54.14225],[32.85,236.31056334],[32.841,9.6454],[32.836,90.9]],[[32.879,15.4],[32.88,46.64956548],[32.882,181.8],[32.883,20.0],[32.886,31.77879299]]]
["bitfinex","SOLUSD",1664636689164,[[32.873,2.09570506],[32.861,7.60225],[32.86,218.64122819],[32.853,14.85949078],[32.852,46.54]],[[32.882,9.4]]]
["bitfinex","SOLUSD",1664636725010,[[32.865,6.0],[32.864,9.588815],[32.861,23.8578],[32.86,22.27463733],[32.819,20.46638111]],[[32.881,6.0],[32.882,9.4],[32.883,6.0],[32.887,24.5416],[32.89,279.06044366]]]
["bitfinex","SOLUSD",1664636769401,[[32.872,1.98086217],[32.87,22.2678628],[32.866,7.60225],[32.865,6.0],[32.86,234.53563865]],[[32.882,9.4],[32.883,6.0],[32.884,9.4],[32.885,6.0],[32.891,205.7094]]]
["bitfinex","SOLUSD",1664636802214,[[32.854,6.0],[32.853,7.60225],[32.851,22.7813],[32.85,227.75379323],[32.844,6.23219499]],[[32.874,9.4],[32.875,6.0],[32.879,24.0111],[32.88,31.28075705],[32.9,31.28075705]]]
["bitfinex","SOLUSD",1664636837113,[[32.876,6.0],[32.875,1.97872432],[32.874,6.0],[32.873,7.60225],[32.87,260.74570856]],[[32.89,242.87880851],[32.891,9.4],[32.892,20.0],[32.898,24.0434],[32.962,488.34199944]]]
["bitfinex","SOLUSD",1664636874039,[[32.876,6.0],[32.875,1.97872432],[32.87,236.46304296],[32.862,7.60502],[32.855,36.22122788]],[[32.883,9.4],[32.884,6.0],[32.891,181.8],[32.892,20.0],[32.898,37.7234]]]
["bitfinex","SOLUSD",1664636912216,[[32.885,2.21883107],[32.872,30.47392],[32.86,271.76673757],[32.858,139.99016573],[32.841,12.32153698]],[[32.897,9.4],[32.898,6.0],[32.9,239.60277559],[32.909,119.7704523],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664636947977,[[32.869,7.60641],[32.868,6.0],[32.862,23.397],[32.86,281.34649177],[32.787,122.53683606]],[[32.879,9.4],[32.88,31.27124054],[32.887,15.38008015],[32.889,23.1323],[32.89,273.90294385]]]
["bitfinex","SOLUSD",1664636969548,[[32.884,6.0],[32.883,7.60641],[32.875,15.53205944],[32.87,252.84277363],[32.857,29.23204666]],[[32.898,15.4],[32.899,22.817],[32.9,31.25222489],[32.902,181.8],[32.907,24.6441]]]
["bitfinex","SOLUSD",1664637018657,[[32.879,6.0],[32.878,2.22386959],[32.871,7.60641],[32.87,237.37682871],[32.857,169.20836636]],[[32.887,9.4],[32.888,6.0],[32.89,31.26172982],[32.899,23.894],[32.902,195.48]]]
["bitfinex","SOLUSD",1664637067893,[[32.883,6.0],[32.882,7.60641],[32.878,2.22386959],[32.874,15.35246764],[32.872,24.7208]],[[32.898,9.4],[32.899,48.5961],[32.9,212.8593224],[32.909,181.8],[32.91,237.443452]]]
["bitfinex","SOLUSD",1664637094711,[[32.883,6.0],[32.882,7.60641],[32.878,2.22386959],[32.872,24.7208],[32.861,149.8751796]],[[32.898,6.0],[32.899,9.4],[32.9,269.90931831],[32.907,20.0],[32.908,205.5233]]]
["bitfinex","SOLUSD",1664637126376,[[32.905,6.0],[32.904,7.60641],[32.9,22.24756393],[32.895,90.9],[32.894,32.40789455]],[[32.937,13.66],[32.941,181.8],[32.946,31.72921331],[32.95,90.9],[32.97,80.27591222]]]
["bitfinex","SOLUSD",1664637142580,[[32.933,6.0],[32.932,7.60641],[32.931,63.31904001],[32.93,251.48153666],[32.873,109.59901756]],[[32.956,9.4],[32.957,6.0],[32.96,31.20478678],[32.962,20.0],[33.303,210.0]]]
["bitfinex","SOLUSD",1664637181573,[[32.905,6.0],[32.904,32.47141],[32.901,22.8897],[32.9,286.36041254],[32.898,5.96799908]],[[32.931,9.4],[32.932,6.0],[32.939,48.63],[32.94,236.96181652],[32.943,13.66]]]
["bitfinex","SOLUSD",1664637216699,[[32.913,13.59601],[32.912,23.9252],[32.91,246.06538095],[32.906,15.09376463],[32.901,22.8897]],[[32.937,6.0],[32.938,9.4],[32.939,23.8214],[32.94,245.44308139],[32.995,637.38897839]]]
["bitfinex","SOLUSD",1664637236054,[[32.923,13.59601],[32.922,23.35],[32.92,264.14555092],[32.919,90.9],[32.893,12.32153698]],[[32.952,9.4],[32.953,20.0],[32.959,23.7314],[32.971,6.05580288],[32.994,112.30417]]]
["bitfinex","SOLUSD",1664637298553,[[32.942,6.0],[32.941,7.59601],[32.94,216.25902187],[32.93,22.22730203],[32.929,15.55375712]],[[32.956,9.4],[32.957,14.86693514],[32.959,22.7916],[32.96,236.2699895],[32.964,181.8]]]
["bitfinex","SOLUSD",1664637319687,[[32.952,7.59601],[32.95,242.30831533],[32.93,119.30077204],[32.925,139.67055101],[32.766,285.77904509]],[[32.969,15.4],[32.971,197.12021518],[32.976,196.68673869],[32.979,47.3676],[32.98,297.00044811]]]
["bitfinex","SOLUSD",1664637354189,[[32.943,6.0],[32.934,23.4947],[32.931,7.59601],[32.93,230.52378247],[32.918,90.9]],[[32.958,9.4],[32.959,23.9919],[32.96,237.14023056],[32.969,23.1176],[32.97,13.65]]]
["bitfinex","SOLUSD",1664637384487,[[32.952,13.59601],[32.951,47.8238],[32.94,232.18981755],[32.937,14.9069515],[32.93,305.42781618]],[[32.971,197.2],[32.973,20.0],[32.975,31.69229683],[33.004,89.65567],[33.007,52.50741701]]]
["bitfinex","SOLUSD",1664637440863,[[32.94,6.0],[32.933,47.9662],[32.932,7.5914],[32.931,22.9599],[32.93,229.69742891]],[[32.959,9.4],[32.96,247.25917618],[32.962,181.8],[32.963,20.0],[32.994,122.3001184]]]
["bitfinex","SOLUSD",1664637509114,[[32.927,6.0],[32.926,32.486],[32.921,24.2161],[32.92,7.5914],[32.917,15.15912055]],[[32.952,9.4],[32.953,196.84680052],[32.954,20.0],[32.955,23.656],[32.956,6.0]]]
["bitfinex","SOLUSD",1664637552338,[[32.944,6.0],[32.943,22.596],[32.942,24.9899],[32.932,7.5914],[32.931,23.177]],[[32.958,9.4],[32.959,181.8],[32.96,237.13127326],[32.963,15.54450907],[32.973,13.65]]]
["bitfinex","SOLUSD",1664637575577,[[32.929,6.0],[32.928,39.216296],[32.922,13.67108211],[32.921,24.2411],[32.92,260.56286036]],[[32.948,9.4],[32.949,181.8],[32.95,31.20478678],[32.951,15.24322576],[32.956,24.434]]]
["bitfinex","SOLUSD",1664637621219,[[32.929,6.0],[32.928,23.9942],[32.921,31.8348],[32.92,243.61011984],[32.906,139.76182179]],[[32.946,9.4],[32.949,181.8],[32.95,256.26093494],[32.953,15.37610372],[32.956,56.14201677]]]
["bitfinex","SOLUSD",1664637648998,[[32.923,6.0],[32.922,22.673],[32.921,31.8348],[32.898,12.32153698],[32.576,210.0]],[[32.943,9.4],[32.944,6.0],[32.949,181.8],[32.95,256.26093494],[32.956,24.434]]]
["bitfinex","SOLUSD",1664637687504,[[32.908,7.59832],[32.907,6.0],[32.902,23.128],[32.901,24.3397],[32.883,36.46783698]],[[32.927,9.4],[32.928,6.0],[32.93,267.2609017],[32.932,14.87046563],[32.942,15.08172911]]]
["bitfinex","SOLUSD",1664637747249,[[32.901,166.22597645],[32.9,236.49044976],[32.892,9.1686],[32.89,45.07802611],[32.88,6.15940396]],[[32.938,20.0],[32.94,31.22374473],[32.941,206.3842],[32.944,53.95849386],[32.946,36.23575786]]]
["bitfinex","SOLUSD",1664637767348,[[32.924,6.0],[32.923,22.7744],[32.92,22.2340519],[32.913,7.59855],[32.901,145.85816529]],[[32.949,9.4],[32.95,240.31394467],[32.951,346.8],[32.952,15.55134589],[32.959,13.66]]]
["bitfinex","SOLUSD",1664637808684,[[32.921,6.0],[32.92,7.59855],[32.913,24.4632],[32.912,22.9213],[32.897,15.3451015]],[[32.939,9.4],[32.94,255.22969166],[32.941,181.8],[32.942,24.4587],[32.943,15.09647158]]]
["bitfinex","SOLUSD",1664637869186,[[32.931,36.2304],[32.93,265.62172874],[32.925,24.99863598],[32.924,24.9901],[32.923,36.72879047]],[[32.958,6.0],[32.959,9.4],[32.96,37.20478678],[32.961,181.8],[32.962,22.5936]]]
["bitfinex","SOLUSD",1664637902226,[[32.952,6.0],[32.942,7.5937],[32.941,47.091],[32.931,22.8358],[32.911,12.32153698]],[[32.969,9.4],[32.97,238.04405522],[32.972,181.8],[32.975,20.0],[32.977,13.65]]]
["bitfinex","SOLUSD",1664637905795,[[32.942,6.0],[32.941,47.091],[32.933,9.7567],[32.932,7.5937],[32.93,252.37637917]],[[32.96,9.4],[32.961,6.0],[32.962,181.8],[32.963,20.0],[32.966,9.4]]]
["bitfinex","SOLUSD",1664637966663,[[32.951,6.0],[32.95,258.2149536],[32.943,22.8427],[32.942,31.8947],[32.925,139.6723829]],[[32.971,9.4],[32.972,181.8],[32.98,31.18585184],[32.981,13.65],[32.999,55.95182487]]]
["bitfinex","SOLUSD",1664638011688,[[32.953,6.0],[32.952,7.58656],[32.95,227.68647771],[32.947,23.5834],[32.943,90.9]],[[32.979,20.0],[32.98,267.21259811],[32.982,181.8],[32.983,23.8993],[32.984,46.76282246]]]
["bitfinex","SOLUSD",1664638019136,[[32.953,6.0],[32.952,7.58656],[32.95,227.68647771],[32.947,38.45371222],[32.943,90.9]],[[32.976,15.4],[32.977,20.0],[32.98,257.69793801],[32.987,13.64],[33.012,138.70783749]]]
["bitfinex","SOLUSD",1664638083394,[[32.963,6.0],[32.962,7.58679],[32.96,241.54680895],[32.953,24.1806],[32.91,104.93541585]],[[32.978,191.2],[32.98,236.51674019],[32.982,6.0],[33.036,1.5],[33.037,556.0]]]
["bitfinex","SOLUSD",1664638092235,[[32.961,6.0],[32.96,241.54680895],[32.953,31.76739],[32.937,139.62304261],[32.923,27.87701158]],[[32.979,9.4],[32.982,6.0],[32.983,181.8],[32.993,13.64]]]
["bitfinex","SOLUSD",1664638181023,[[32.96,7.58633],[32.959,6.0],[32.953,24.1806],[32.948,154.73366053],[32.907,115.5010328]],[[32.978,15.4],[32.98,235.07858435],[32.981,197.19103788],[32.984,20.0],[32.989,36.3856]]]
["bitfinex","SOLUSD",1664638233202,[[32.971,6.0],[32.97,224.9503521],[32.964,7.58633],[32.963,23.0301],[32.962,24.1192]],[[32.988,9.4],[32.989,6.0],[32.997,181.8],[32.998,23.4299],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664638239614,[[32.97,9.4392],[32.964,7.58633],[32.963,23.0301],[32.962,24.1192],[32.933,42.69153698]],[[32.987,9.4],[32.988,6.0],[32.99,31.17639298],[32.992,14.80257007],[32.995,181.8]]]
["bitfinex","SOLUSD",1664638307664,[[32.964,6.0],[32.963,7.58633],[32.954,24.8352],[32.942,6.0997071],[32.941,230.51303704]],[[32.979,9.4],[32.98,15.53557714],[32.985,181.8],[32.986,37.67492438],[32.996,13.64]]]
["bitfinex","SOLUSD",1664638327749,[[32.963,7.58633],[32.962,6.0],[32.96,238.99387436],[32.954,24.8352],[32.943,139.63003832]],[[32.979,9.4],[32.98,15.53557714],[32.985,181.8],[32.986,31.67492438],[32.991,24.9566]]]
["bitfinex","SOLUSD",1664638401380,[[32.966,6.0],[32.965,22.835],[32.961,7.57943],[32.96,37.00824235],[32.956,36.72879066]],[[32.989,15.4],[32.99,441.2880234],[32.996,20.0],[32.998,36.7554],[32.999,22.5827]]]
["bitfinex","SOLUSD",1664638409707,[[32.971,6.0],[32.966,6.0],[32.965,22.835],[32.962,7.57943],[32.961,24.7487]],[[32.985,9.4],[32.986,6.0],[32.99,441.2880234],[32.996,34.8536195],[33.023,89.65567]]]
["bitfinex","SOLUSD",1664638459765,[[32.962,6.0],[32.96,14.80116534],[32.954,32.06306],[32.952,24.0005],[32.95,9.6634]],[[32.981,6.0],[32.982,9.4],[32.983,182.0],[32.984,20.0],[32.986,46.65754338]]]
["bitfinex","SOLUSD",1664638548232,[[32.965,6.0],[32.96,223.54132186],[32.958,15.13904187],[32.954,24.4788],[24.779,2.0]],[[32.979,15.4],[32.98,430.22168104],[32.991,4.51292792],[32.995,110.54038231],[33.01,61.55585184]]]
["bitfinex","SOLUSD",1664638555081,[[32.964,6.0],[32.963,7.58403],[32.906,80.43767653],[32.894,142.19151521],[32.889,87.00092837]],[[32.979,15.4],[32.98,410.64759526],[32.99,269.69932988],[32.991,4.51292792],[32.994,13.64]]]
["bitfinex","SOLUSD",1664638630503,[[32.962,6.0],[32.954,32.06283],[32.95,252.29651624],[32.934,12.32153698],[32.864,447.38084552]],[[32.977,9.4],[32.978,6.0],[32.98,421.16835663],[32.989,23.9357],[32.99,225.65739747]]]
["bitfinex","SOLUSD",1664638679829,[[32.936,23.0406],[32.935,7.58633],[32.933,15.41559232],[32.93,269.65426148],[32.908,12.32153698]],[[32.954,9.4],[32.955,6.0],[32.958,182.0],[32.959,15.34411373],[32.971,13.65]]]
["bitfinex","SOLUSD",1664638775754,[[32.971,0.3032],[32.966,6.0],[32.965,48.3484],[32.964,90.98],[32.624,210.0]],[[32.989,9.4],[32.99,31.16693986],[32.993,20.0],[32.998,15.39730813],[46.0,0.5]]]
["bitfinex","SOLUSD",1664638777763,[[32.975,6.0],[32.974,7.58334],[32.971,0.3032],[32.97,22.20034351],[32.883,12.8216937]],[[32.989,9.4],[32.99,31.16693986],[32.993,20.0],[32.998,15.39730813],[33.026,32.69532487]]]
["bitfinex","SOLUSD",1664638847488,[[32.972,2.532153],[32.971,0.3032],[32.952,28.9869],[32.951,30.36874],[32.918,31.0285243]],[[32.979,15.4],[32.98,416.62409003],[32.983,31.68204755],[32.984,14.80104865],[32.986,23.309]]]
["bitfinex","SOLUSD",1664639045739,[[32.976,7.5815],[32.975,6.0],[32.972,2.532153],[32.971,0.3032],[32.963,9.2726]],[[32.999,46.9592],[33.0,182.0],[33.007,23.8126],[33.012,13.63],[33.013,170.95621299]]]
["bitfinex","SOLUSD",1664639094465,[[32.982,6.0],[32.972,2.532153],[32.971,23.0508],[32.962,139.54775838],[24.694,7.15862709]],[[32.989,9.4],[32.99,6.0],[32.997,15.28885127],[33.0,422.00578413],[33.007,78.38985828]]]
["bitfinex","SOLUSD",1664639134772,[[32.975,6.0],[32.972,7.58173],[32.971,23.4477],[32.97,22.20034351],[32.965,23.0622]],[[32.992,9.4],[32.993,6.0],[32.995,6.0],[33.0,440.34474542],[33.007,31.66357857]]]
["bitfinex","SOLUSD",1664639209329,[[32.981,6.0],[32.98,231.90146233],[32.974,7.58173],[32.971,23.4477],[32.938,20.32524887]],[[32.997,9.4],[32.998,61.3554638],[33.0,440.34474542],[33.006,22.9265],[33.007,45.30357857]]]
["bitfinex","SOLUSD",1664639240254,[[32.973,6.0],[32.972,7.58173],[32.971,0.3032],[32.97,22.20034351],[32.963,9.2726]],[[32.989,15.4],[32.99,249.21690168],[32.993,6.0],[32.994,20.0],[32.998,61.3554638]]]
["bitfinex","SOLUSD",1664639357968,[[32.975,6.0],[32.974,7.58196],[32.971,0.3032],[32.898,79.16646832],[24.8,0.54152098]],[[32.983,9.4],[32.984,15.20245463],[32.993,182.0],[33.001,13.64],[33.002,90.98]]]
["bitfinex","SOLUSD",1664639402756,[[32.981,6.0],[32.977,7.58334],[32.976,2.22699463],[32.971,0.3032],[25.01,15.0]],[[32.996,9.4],[32.997,182.0],[33.0,262.24093983],[33.008,21.0713604],[33.01,237.20571426]]]
["bitfinex","SOLUSD",1664639447460,[[32.99,2.21642231],[32.974,22.5695],[32.973,30.23624],[32.961,90.98],[32.862,668.11176659]],[[32.991,15.4],[33.0,450.07969046],[33.006,51.66083503],[33.007,24.6506],[33.017,30.32]]]
["bitfinex","SOLUSD",1664639539487,[[32.99,2.231e-05],[32.982,6.0],[32.981,7.58334],[32.978,24.5251],[32.975,24.8007]],[[33.0,31.15749247],[33.003,9.4],[33.004,20.0],[33.005,39.4],[33.009,22.7118]]]
["bitfinex","SOLUSD",1664639596554,[[33.014,7.58334],[33.013,6.0],[33.01,208.25560174],[33.003,23.419],[33.002,23.2485]],[[33.027,6.0],[33.028,9.4],[33.03,31.12918463],[33.031,15.0074026],[33.04,430.81348653]]]
["bitfinex","SOLUSD",1664639646647,[[33.014,31.24059215],[33.004,32.5942],[33.001,14.9495643],[33.0,335.51264236],[32.991,139.4043581]],[[33.029,15.2924477],[33.03,31.13861486],[33.038,20.0],[33.039,47.7304],[33.06,305.13861486]]]
["bitfinex","SOLUSD",1664639712797,[[33.019,2.07141769],[33.004,9.062],[32.993,7.57483],[32.992,47.6054],[32.99,90.98]],[[33.021,9.4],[33.022,6.0],[33.023,9.4],[33.025,20.0],[33.029,23.0273]]]
["bitfinex","SOLUSD",1664639749522,[[33.011,6.0],[33.01,263.46777021],[33.002,7.57483],[33.001,23.2964],[24.996,0.39666667]],[[33.025,6.0],[33.026,9.4],[33.035,31.63356014],[33.038,22.7308],[33.039,48.2399]]]
["bitfinex","SOLUSD",1664639830226,[[32.993,6.0],[32.99,257.76911241],[32.987,15.48335409],[32.984,7.57483],[32.983,33.6732]],[[33.018,6.0],[33.019,9.4],[33.02,423.00247494],[33.024,20.0],[33.027,4.51292792]]]
["bitfinex","SOLUSD",1664639856310,[[32.984,7.57713],[32.971,12.62473698],[32.969,106.27787409],[32.96,165.0],[32.959,20.32524887]],[[33.015,20.0],[33.016,6.0],[33.017,9.4],[33.02,461.03390288],[33.024,20.0]]]
["bitfinex","SOLUSD",1664639917001,[[32.987,6.0],[32.984,30.95393],[32.98,22.19361409],[32.971,166.4078647],[32.952,22.792]],[[33.007,9.4],[33.008,6.0],[33.009,9.4],[33.01,266.36099503],[33.011,15.06568322]]]
["bitfinex","SOLUSD",1664640000923,[[32.976,23.4971],[32.974,7.57943],[32.968,90.9],[32.966,12.19849215],[32.962,176.4690273]],[[33.013,211.4],[33.014,24.14292792],[33.018,115.1103],[33.028,31.84095787],[33.065,1.5]]]
["bitfinex","SOLUSD",1664640030938,[[32.981,24.8427],[32.974,7.57943],[32.97,371.58288444],[32.968,90.9],[32.953,12.19849215]],[[33.0,31.15749247],[33.007,9.4],[33.009,22.6717],[33.347,210.0],[33.512,10.0]]]
["bitfinex","SOLUSD",1664640076373,[[32.971,0.3032],[32.963,6.0],[32.962,23.4318],[32.961,9.4889],[24.996,0.39666667]],[[32.977,9.4],[32.978,6.0],[32.98,265.95053777],[32.983,15.21213954],[32.985,20.0]]]
["bitfinex","SOLUSD",1664640102883,[[32.971,6.3032],[32.97,219.71885256],[32.965,6.0],[32.964,7.58173],[32.961,9.4889]],[[32.994,15.4],[32.997,35.52328257],[32.998,23.4111],[33.007,60.3256404],[33.031,30.3]]]
["bitfinex","SOLUSD",1664640145399,[[32.974,7.5815],[32.971,0.3032],[32.97,237.59851125],[32.961,24.34940503],[32.952,139.58886036]],[[32.989,9.4],[32.99,236.53386659],[32.995,26.0],[32.997,15.27470102],[33.004,13.64]]]
["bitfinex","SOLUSD",1664640180094,[[32.972,6.0],[32.971,0.3032],[32.97,236.39606442],[32.967,6.0],[32.963,7.5815]],[[32.989,15.4],[32.99,272.60063652],[32.995,35.46899335],[33.001,13.64],[33.002,31.66926925]]]
["bitfinex","SOLUSD",1664640202603,[[32.971,0.3032],[32.963,6.0],[32.961,9.4889],[32.955,31.9156],[32.95,234.13371961]],[[32.983,6.0],[32.984,9.4],[32.985,20.0],[32.989,24.3947],[33.047,1.5]]]
["bitfinex","SOLUSD",1664640276126,[[32.95,2.0],[32.933,9.4583],[32.931,23.0414],[32.924,7.5884],[32.842,12.8216937]],[[32.956,35.4],[32.957,31.70915548],[32.959,15.07247488],[32.96,418.82635246],[32.963,23.2078]]]
["bitfinex","SOLUSD",1664640329237,[[32.913,24.7735],[32.912,9.3539],[32.902,24.8144],[32.901,7.59301],[32.9,25.7883]],[[32.948,272.7],[32.949,35.4],[32.95,31.24272573],[32.951,36.0],[32.952,4.51292792]]]
["bitfinex","SOLUSD",1664640357542,[[32.912,6.0],[32.911,23.4871],[32.91,236.95088185],[32.907,7.59301],[32.902,24.8144]],[[32.926,6.0],[32.927,9.4],[32.93,242.51384611],[32.94,278.24658279],[32.948,13.66]]]
["bitfinex","SOLUSD",1664640427447,[[32.911,13.59716],[32.908,15.47919906],[32.906,90.9],[32.905,25.41690727],[32.898,6.18930053]],[[32.939,15.4],[32.94,276.10762781],[32.948,23.623],[32.95,76.62412357],[32.979,20.0]]]
["bitfinex","SOLUSD",1664640449090,[[32.9,2.0],[32.869,9.2597],[32.867,23.2101],[32.866,7.59716],[32.861,139.94179031]],[[32.908,272.7],[32.909,56.5703],[32.91,277.44704811],[32.914,27.41022792],[32.966,63.10156384]]]
["bitfinex","SOLUSD",1664640473076,[[32.9,7.59716],[32.899,6.0],[32.891,46.8362],[32.89,262.95910991],[32.855,12.19849215]],[[32.921,15.4],[32.926,15.53098795],[32.96,120.88890235],[32.961,32.64197491],[32.968,556.0]]]
["bitfinex","SOLUSD",1664640477289,[[32.912,6.0],[32.911,7.59716],[32.91,22.24080586],[32.907,6.0],[32.896,9.578]],[[32.927,9.4],[32.937,31.72782903],[32.94,31.22374473],[32.941,181.8],[32.947,13.66]]]
["bitfinex","SOLUSD",1664640541761,[[32.947,6.0],[32.946,7.59716],[32.94,264.69219842],[32.932,90.9],[32.601,210.0]],[[32.969,9.4],[32.97,261.6806792],[32.973,6.0],[32.974,24.2395],[32.984,38.648]]]
["bitfinex","SOLUSD",1664640589303,[[32.967,6.0],[32.966,7.59716],[32.96,22.20707701],[32.952,90.9],[32.951,49.0742]],[[32.989,24.5297],[32.993,165.0],[32.996,13.64],[33.001,181.8],[33.006,90.9]]]
["bitfinex","SOLUSD",1664640609159,[[32.974,98.49716],[32.973,30.7043],[32.97,244.51688772],[32.953,23.7528]],[[33.01,31.65928856],[33.012,180.28357446],[33.018,13.63],[33.021,181.8],[33.026,131.60355596]]]
["bitfinex","SOLUSD",1664640643761,[[32.958,30.8365],[32.956,7.59716],[32.951,24.6672],[32.95,262.54870576],[32.944,9.6669]],[[32.982,9.4],[32.983,6.0],[32.984,20.0],[32.987,31.67930447],[32.989,48.7373]]]
["bitfinex","SOLUSD",1664640653756,[[32.958,24.8365],[32.956,7.59716],[32.951,24.6672],[32.95,262.54870576],[25.0,279.413448]],[[32.977,6.0],[32.978,9.4],[32.984,20.0],[32.987,31.67930447],[32.99,256.19344944]]]
["bitfinex","SOLUSD",1664640729931,[[32.965,6.0],[32.964,7.58679],[32.954,24.5655],[32.951,39.40350451],[32.91,165.0]],[[32.979,9.4],[32.98,218.87126085],[32.99,31.18585184],[32.991,210.82853137],[46.29,5.0]]]
["bitfinex","SOLUSD",1664640734569,[[32.97,22.20034351],[32.969,6.0],[32.968,7.58679],[32.955,90.9],[32.954,24.5655]],[[32.988,24.2885],[32.989,23.1358],[32.993,15.18919176],[33.0,248.11600213],[33.001,181.8]]]
["bitfinex","SOLUSD",1664640766839,[[32.965,6.0],[32.964,7.58679],[32.961,46.8697],[32.96,22.20707701],[32.936,23.2755]],[[32.987,9.4],[32.99,255.36006491],[32.994,23.6071],[33.02,86.86386789],[46.0,0.5]]]
["bitfinex","SOLUSD",1664640873830,[[32.902,7.58311],[32.901,9.1258],[32.899,24.0007],[32.895,24.7178],[32.894,22.884]],[[32.92,262.61994979],[32.925,26.0],[32.926,9.4],[32.927,6.0],[32.93,272.72389714]]]
["bitfinex","SOLUSD",1664640902359,[[32.895,6.0],[32.894,7.58311],[32.888,23.1784],[32.884,90.9],[32.868,139.88530882]],[[32.91,250.84072687],[32.919,24.4149],[32.928,15.16429908],[32.929,23.1613],[32.931,181.8]]]
["bitfinex","SOLUSD",1664640923158,[[32.865,6.0],[32.864,7.58311],[32.863,6.0],[32.86,227.62564676],[32.859,23.9927]],[[32.889,9.4],[32.89,55.53614054],[32.893,181.8],[32.922,119.95567],[32.954,273.0]]]
["bitfinex","SOLUSD",1664640927490,[[32.85,2.0],[32.838,22.6603]],[[32.88,217.50027407],[32.881,9.4],[32.882,181.8],[32.883,20.0],[32.886,110.9]]]
["bitfinex","SOLUSD",1664640953255,[[32.86,6.0],[32.859,7.58311],[32.852,23.3346],[32.833,321.8350011],[32.514,1234.55251436]],[[32.88,248.3572766],[32.881,9.4],[32.882,6.0],[32.884,20.0],[32.889,24.7414]]]
["bitfinex","SOLUSD",1664640971557,[[32.864,7.58311],[32.863,6.0],[32.86,22.27463733],[32.85,2.0],[32.842,28.14205616]],[[32.889,15.4],[32.89,31.27124054],[32.892,181.8],[32.897,104.58],[32.922,89.65567]]]
["bitfinex","SOLUSD",1664641002361,[[32.884,7.58311],[32.883,6.0],[32.881,23.3795],[32.88,22.2610924],[32.879,14.82434097]],[[32.909,6.0],[32.91,31.24272573],[32.917,23.4504],[32.918,15.52261235],[32.92,263.80868143]]]
["bitfinex","SOLUSD",1664641075234,[[32.886,6.0],[32.885,7.60063],[32.884,23.1717],[32.88,224.55175779],[32.876,90.9]],[[32.91,237.14544134],[32.911,9.4],[32.918,13.67],[32.919,47.3191],[32.922,37.93247871]]]
["bitfinex","SOLUSD",1664641079975,[[32.875,7.51971588],[32.873,22.7286],[32.87,230.22111684],[32.863,90.9],[32.862,9.3397]],[[32.9,233.67897588],[32.901,9.4],[32.909,36.192],[32.91,262.39766623],[32.933,32.64197491]]]
["bitfinex","SOLUSD",1664641118992,[[32.885,6.0],[32.884,7.60271],[32.883,6.0],[32.881,45.78],[32.88,22.2610924]],[[32.909,6.0],[32.91,278.65452633],[32.919,24.4157],[32.92,276.1914003],[32.921,181.8]]]
["bitfinex","SOLUSD",1664641143594,[[32.883,6.0],[32.882,7.60271],[32.881,45.78],[32.88,265.53617159],[32.869,155.41476467]],[[32.909,6.0],[32.91,304.21294262],[32.919,24.4157],[32.92,13.67],[32.921,181.8]]]
["bitfinex","SOLUSD",1664641177074,[[32.893,6.0],[32.892,7.60063],[32.89,238.96300771],[32.881,45.78],[32.835,32.5293124]],[[32.909,6.0],[32.91,282.09680343],[32.914,15.10510344],[32.919,46.8151],[32.921,181.8]]]
["bitfinex","SOLUSD",1664641231856,[[32.85,2.0],[32.834,33.5448],[32.828,15.14680037],[32.816,90.9],[32.812,12.19849215]],[[32.859,6.0],[32.885,195.49],[32.886,90.9],[32.887,30.0],[32.89,4.51292792]]]
["bitfinex","SOLUSD",1664641246054,[[32.824,6.0],[32.823,7.10248],[32.821,48.882],[32.82,22.30857188],[32.809,9.4414]],[[32.854,6.0],[32.855,24.0219],[32.856,23.5963],[32.862,195.5],[32.865,14.86893164]]]
["bitfinex","SOLUSD",1664641270251,[[32.833,7.10248],[32.83,23.2231],[32.816,90.9],[32.786,27.74386761],[32.775,103.20463894]],[[32.856,6.0],[32.857,9.4],[32.858,6.0],[32.859,23.0487],[32.86,31.30934135]]]
["bitfinex","SOLUSD",1664641298339,[[32.818,7.10248],[32.817,33.1008],[32.814,48.0717],[32.803,15.55414678],[32.8,229.39717198]],[[32.842,15.4],[32.854,181.8],[32.855,15.05995832],[32.862,13.7],[32.889,20.0]]]
["bitfinex","SOLUSD",1664641314119,[[32.849,13.10248],[32.848,24.4303],[32.845,23.923],[32.835,90.9],[32.83,245.31758008]],[[32.872,6.0],[32.873,9.4],[32.88,31.28075705],[32.888,13.68],[32.911,89.65567]]]
["bitfinex","SOLUSD",1664641351912,[[32.853,6.60248],[32.852,47.7696],[32.849,9.0411],[32.845,140.05113631],[32.839,6.0628294]],[[32.886,9.4],[32.887,6.0],[32.888,283.83661],[32.889,24.2336],[32.89,44.96075705]]]
["bitfinex","SOLUSD",1664641368542,[[32.862,6.0],[32.861,6.60248],[32.86,28.27463733],[32.852,47.7696],[32.848,5.94141635]],[[32.879,6.0],[32.88,23.3374],[32.881,22.7496],[32.894,13.68],[32.895,1.73661]]]
["bitfinex","SOLUSD",1664641396632,[[32.877,6.60248],[32.876,6.0],[32.872,45.999],[32.866,15.24821062],[32.863,9.282]],[[32.897,6.0],[32.898,9.4],[32.901,181.8],[32.902,22.6711],[32.908,13.68]]]
["bitfinex","SOLUSD",1664641444588,[[32.872,45.999],[32.864,6.60248],[32.863,9.282],[32.848,6.19169423],[32.827,20.33082025]],[[32.891,6.0],[32.892,9.4],[32.893,1.73661],[32.9,266.55629893],[32.901,181.8]]]
["bitfinex","SOLUSD",1664641477320,[[32.864,6.0],[32.863,9.282],[32.859,6.60248],[32.858,24.9035],[32.846,113.9958]],[[32.88,31.27124054],[32.883,9.4],[32.884,7.73661],[32.885,9.4],[32.89,219.98332181]]]
["bitfinex","SOLUSD",1664641519067,[[32.873,6.0],[32.872,7.6078],[32.865,15.03170571],[32.863,9.282],[32.861,24.7846]],[[32.891,9.4],[32.895,20.0],[32.896,23.7366],[32.903,15.41268],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664641539815,[[32.857,23.4004],[32.856,23.6751],[32.851,7.6078],[32.835,100.5235],[32.802,114.53589705]],[[32.878,17.13268],[32.879,181.8],[32.88,31.29027935],[32.986,163.20987454],[32.989,37.42333716]]]
["bitfinex","SOLUSD",1664641570307,[[32.842,6.0],[32.841,5.86771],[32.84,22.28141598],[32.837,90.9],[32.836,48.6208]],[[32.872,6.0],[32.873,7.60502],[32.874,20.0],[32.881,181.8],[32.882,47.7424]]]
["bitfinex","SOLUSD",1664641603051,[[32.845,6.0],[32.844,5.86771],[32.843,46.1512],[32.841,9.2384],[32.821,140.12162783]],[[32.86,9.4],[32.87,39.24443235],[32.872,189.40502],[32.874,31.79183627],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664641632115,[[32.85,239.58661239],[32.844,6.0],[32.843,46.1512],[32.841,15.10611],[32.825,121.2]],[[32.867,15.4],[32.87,39.31366331],[32.872,189.40502],[32.903,30.3],[32.912,48.96296236]]]
["bitfinex","SOLUSD",1664641673031,[[32.804,6.0],[32.803,22.8769],[32.802,9.4],[32.801,29.78341],[32.8,248.95761011]],[[32.829,6.0],[32.83,237.64946375],[32.833,7.60502],[32.839,13.71],[32.865,57.61877491]]]
["bitfinex","SOLUSD",1664641697643,[[32.801,5.86771],[32.8,2.0],[32.792,23.3162],[32.781,23.7572],[32.779,5.98226606]],[[32.815,23.00502],[32.816,30.0],[32.824,20.0],[32.827,23.7002],[32.862,15.16889621]]]
["bitfinex","SOLUSD",1664641745073,[[32.813,96.9],[32.812,24.4466],[32.81,5.86771],[32.809,26.48813516],[32.808,15.49957723]],[[32.843,7.60502],[32.85,13.7],[32.859,196.81348748],[32.86,247.50924281],[32.868,129.60733]]]
["bitfinex","SOLUSD",1664641775389,[[32.77,15.4],[32.769,24.0526],[32.768,90.9],[32.764,23.3763],[32.762,15.15508834]],[[32.797,26.0],[32.798,37.60502],[32.799,0.2113884],[32.8,31.34753512],[32.801,19.76]]]
["bitfinex","SOLUSD",1664641796635,[[32.786,7.6209],[32.785,6.0],[32.781,46.2069],[32.774,9.0442],[32.773,90.9]],[[32.808,7.3326384],[32.809,6.0],[32.81,233.39523922],[32.813,9.4],[32.875,388.10803626]]]
["bitfinex","SOLUSD",1664641843453,[[32.778,24.9153],[32.774,9.0442],[32.773,24.3475],[32.771,31.08274],[32.731,31.84782788]],[[32.802,6.0],[32.803,9.4],[32.804,7.33262],[32.809,13.72],[32.81,242.58679244]]]
["bitfinex","SOLUSD",1664641867429,[[32.71,22.37675211],[32.708,6.0],[32.707,6.62404],[32.704,47.1924],[32.703,39.83960761]],[[32.736,22.73262],[32.737,20.0],[32.74,31.41459892],[32.748,13.74],[32.751,15.04516212]]]
["bitfinex","SOLUSD",1664641879860,[[32.711,22.5586],[32.706,23.5825],[32.7,243.88048172],[32.694,5.93086],[32.693,100.5332]],[[32.74,7.63452],[32.741,9.4],[32.742,6.0],[32.746,30.0],[32.747,13.74]]]
["bitfinex","SOLUSD",1664641919719,[[32.718,24.8569],[32.717,90.9],[32.716,23.6438],[32.715,6.26],[32.71,22.36308274]],[[32.751,30.0],[32.754,13.74],[32.755,7.63778],[32.757,45.6487],[32.76,31.39540857]]]
["bitfinex","SOLUSD",1664641946124,[[32.728,22.7353],[32.726,22.5325],[32.72,208.28982056],[32.716,6.14565885],[32.715,90.9]],[[32.752,0.26],[32.753,6.0],[32.754,7.63778],[32.755,9.4],[32.756,20.0]]]
["bitfinex","SOLUSD",1664642001652,[[32.753,90.9],[32.752,33.9943],[32.751,6.0],[32.744,22.7694],[32.743,52.49878333]],[[32.777,6.0],[32.782,7.63778],[32.79,232.7987039],[32.791,13.73],[32.799,31.87476831]]]
["bitfinex","SOLUSD",1664642048558,[[32.786,24.3491],[32.785,24.5553],[32.782,9.4],[32.78,231.0555881],[32.776,90.9]],[[32.809,13.13778],[32.814,20.0],[32.82,262.3282877],[32.823,13.71],[32.852,171.26060727]]]
["bitfinex","SOLUSD",1664642093708,[[32.777,9.8052],[32.776,22.5544],[32.773,24.0098],[32.77,240.73413403],[32.769,15.07362945]],[[32.791,6.0],[32.792,7.62241],[32.804,29.4],[32.839,48.96296236],[32.84,31.34753512]]]
["bitfinex","SOLUSD",1664642128511,[[32.774,3.98767331],[32.761,47.4998],[32.757,115.65029038],[32.75,227.57488566],[32.734,30.3]],[[32.78,31.36666697],[32.781,6.0],[32.782,7.62241],[32.792,9.4],[32.84,31.34753512]]]
["bitfinex","SOLUSD",1664642155664,[[32.771,6.0],[32.77,9.4],[32.769,0.26],[32.768,62.84020215],[32.765,90.9]],[[32.798,6.0],[32.799,7.62241],[32.8,264.25997566],[32.806,13.72],[32.808,22.8119]]]
["bitfinex","SOLUSD",1664642170926,[[32.771,23.1108],[32.763,23.5098],[32.76,228.50068063],[32.758,6.13498494],[32.756,114.488]],[[32.785,7.62404],[32.786,6.0],[32.79,209.52114225],[32.793,29.4],[32.799,51.70666034]]]
["bitfinex","SOLUSD",1664642253394,[[32.793,6.0],[32.792,9.4],[32.791,6.0],[32.79,22.30857188],[32.788,0.26]],[[32.812,6.0],[32.813,7.62148],[32.819,24.6526],[32.82,208.05688538],[32.827,13.71]]]
["bitfinex","SOLUSD",1664642272275,[[32.799,0.26],[32.798,15.4],[32.797,23.3993],[32.793,90.9],[32.792,23.407]],[[32.822,6.0],[32.823,7.62148],[32.886,1.5],[32.896,85.6853967],[32.946,204.01234318]]]
["bitfinex","SOLUSD",1664642332145,[[32.803,6.0],[32.802,9.4],[32.798,0.26],[32.79,301.43457153],[32.777,170.64567629]],[[32.819,6.0],[32.82,276.94341974],[32.824,7.62148],[32.828,48.8286],[32.839,5.9553295]]]
["bitfinex","SOLUSD",1664642338128,[[32.801,6.0],[32.8,237.84646175],[32.798,0.26],[32.79,272.39811197],[32.779,155.37055227]],[[32.819,6.0],[32.824,7.62148],[32.828,48.8286],[32.83,31.31888107],[33.165,210.0]]]
["bitfinex","SOLUSD",1664642410797,[[32.793,1.89116729],[32.792,6.0],[32.791,45.5057],[32.79,278.29037218],[32.785,113.954]],[[32.813,6.0],[32.814,7.61661],[32.82,291.00777459],[32.829,59.752],[32.83,274.61272941]]]
["bitfinex","SOLUSD",1664642417323,[[32.794,6.0],[32.793,1.89116729],[32.791,45.5057],[32.79,9.7397],[32.78,6.09041751]],[[32.815,6.0],[32.816,7.61661],[32.82,288.80621911],[32.828,13.71],[32.94,204.01234318]]]
["bitfinex","SOLUSD",1664642494943,[[32.793,1.89116729],[32.767,14.92943459],[32.765,22.9007],[32.764,24.437],[32.763,140.46978946]],[[32.794,15.4],[32.799,7.61869],[32.8,46.2380846],[32.804,20.0],[32.809,90.9]]]
["bitfinex","SOLUSD",1664642534309,[[32.793,1.80702572],[32.77,228.22887835],[32.765,49.48],[32.76,231.41887183],[32.759,6.17898361]],[[32.794,35.4],[32.806,7.61869],[32.807,90.9],[32.808,53.59860732],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664642540385,[[32.726,47.3526],[32.723,24.1483],[32.721,24.4759],[32.712,140.60446388],[32.703,20.41891832]],[[32.779,177.65311],[32.78,236.83931382],[32.784,22.74101407],[32.788,181.8],[32.789,23.3343]]]
["bitfinex","SOLUSD",1664642571713,[[32.636,78.6598],[32.635,90.9],[32.626,9.6475],[32.62,22.42472677],[32.619,24.7392]],[[32.684,27.60738969],[32.685,90.9],[32.686,13.77],[32.689,47.40754659],[32.692,141.01343971]]]
["bitfinex","SOLUSD",1664642574977,[[32.647,9.4],[32.646,6.26],[32.645,71.9702],[32.644,18.9413],[32.638,22.9193]],[[32.694,6.0],[32.695,7.62311],[32.696,10.58427969],[32.703,104.66],[32.704,31.96591021]]]
["bitfinex","SOLUSD",1664642602843,[[32.71,22.37675211],[32.706,9.66],[32.705,6.0],[32.704,139.508],[32.699,22.6005]],[[32.743,165.0],[32.745,7.62311],[32.755,104.64],[32.756,15.60214486],[32.757,4.58427969]]]
["bitfinex","SOLUSD",1664642619667,[[32.721,6.0],[32.72,9.4],[32.719,6.0],[32.718,65.35402359],[32.716,23.6525]],[[32.754,6.0],[32.755,20.0],[32.756,7.62311],[32.759,9.4],[32.767,37.2262546]]]
["bitfinex","SOLUSD",1664642663665,[[32.709,0.26],[32.708,96.9],[32.706,28.3298897],[32.704,33.81072395]],[[32.745,165.0],[32.755,7.62311],[32.759,24.8514],[32.764,13.74],[32.765,90.9]]]
["bitfinex","SOLUSD",1664642698994,[[32.723,6.0],[32.722,24.8356],[32.721,23.6694],[32.72,240.93300801],[32.709,97.0490308]],[[32.754,7.62311],[32.755,20.0],[32.757,24.5265],[33.099,210.0],[33.263,10.0]]]
["bitfinex","SOLUSD",1664642702664,[[32.722,24.8356],[32.721,23.6694],[32.704,90.9],[32.7,236.98200113],[32.693,181.8]],[[32.738,7.62311],[32.739,6.0],[32.744,20.0],[32.749,13.74],[32.75,31.40500081]]]
["bitfinex","SOLUSD",1664642730115,[[32.66,6.26],[32.659,90.9],[32.658,47.3413],[32.657,28.3298897],[32.652,181.8]],[[32.7,6.0],[32.701,30.0],[32.704,7.62311],[32.714,61.5409],[32.715,90.9]]]
["bitfinex","SOLUSD",1664642748505,[[32.656,0.26],[32.655,96.9],[32.654,46.077],[32.65,266.55288588],[32.641,50.37634212]],[[32.691,7.62311],[32.692,30.0],[32.698,13.76],[32.699,22.7271],[32.702,4.58573836]]]
["bitfinex","SOLUSD",1664642779771,[[32.688,47.7062],[32.687,6.0],[32.685,90.9],[32.675,15.3377511],[32.664,24.7613]],[[32.714,6.0],[32.725,7.62311],[32.729,13.75],[32.73,31.44342847],[32.75,262.46881433]]]
["bitfinex","SOLUSD",1664642798273,[[32.681,23.0564],[32.675,90.9],[32.674,24.4224],[32.67,216.94065317],[24.92,2.0]],[[32.703,6.0],[32.704,27.62311],[32.71,242.70576948],[32.716,13.76],[32.717,9.4]]]
["bitfinex","SOLUSD",1664642838039,[[32.698,23.4208],[32.69,24.4676],[32.685,90.9],[32.68,22.39043819],[32.66,251.83531331]],[[32.72,31.43381274],[32.723,6.0],[32.724,33.75],[32.726,7.64175],[32.728,165.0]]]
["bitfinex","SOLUSD",1664642878515,[[32.692,24.37],[32.69,24.4676],[32.675,15.63402675],[32.665,106.03682075],[32.66,392.67674134]],[[32.719,36.80198],[32.72,4.58573836],[32.721,35.4],[32.722,25.48467841],[32.725,115.4983]]]
["bitfinex","SOLUSD",1664642898487,[[32.673,6.0],[32.672,49.2541],[32.631,31.94242746],[32.599,0.06],[32.328,210.0]],[[32.694,6.0],[32.695,7.64198],[32.7,31.45305008],[32.705,14.95493665],[32.707,23.16]]]
["bitfinex","SOLUSD",1664642921730,[[32.637,24.7726],[32.636,24.4908],[32.625,90.9],[32.623,22.8113],[32.61,247.43872942]],[[32.665,13.64198],[32.666,20.0],[32.668,9.4],[32.67,31.48195028],[32.673,4.58573836]]]
["bitfinex","SOLUSD",1664642954554,[[32.642,9.4],[32.641,45.5958],[32.632,90.9],[32.63,6.02368265],[32.564,12.8216937]],[[32.675,13.64198],[32.676,13.77],[32.677,26.0],[32.679,4.58573836],[32.68,78.49221098]]]
["bitfinex","SOLUSD",1664642971082,[[32.675,0.00723907],[32.654,0.26],[32.653,96.9],[32.652,49.0857],[32.643,181.8]],[[32.685,7.64198],[32.689,48.3977],[32.697,13.76],[32.698,4.58573836],[32.755,85.6853967]]]
["bitfinex","SOLUSD",1664643005368,[[32.655,114.6968],[32.65,24.1647],[32.648,6.12641586],[32.643,14.97530571],[32.64,22.39728752]],[[32.693,7.64198],[32.694,39.77],[32.695,4.58573836],[32.699,23.9846],[32.703,24.5574]]]
["bitfinex","SOLUSD",1664643032603,[[32.645,6.0],[32.644,9.4],[32.642,24.7911],[32.64,22.41786065],[32.631,6.15887215]],[[32.668,6.0],[32.669,7.64198],[32.67,31.48195028],[32.675,23.6788],[32.72,48.96296236]]]
["bitfinex","SOLUSD",1664643061093,[[32.649,6.0],[32.648,24.8111],[32.64,22.42472677],[32.638,23.5988],[32.636,15.48017589]],[[32.664,6.0],[32.665,7.64198],[32.675,20.0],[32.679,47.7119],[32.68,262.29348748]]]
["bitfinex","SOLUSD",1664643097181,[[32.667,0.26],[32.666,30.1016],[32.665,100.56],[32.663,23.9523],[32.657,27.47016518]],[[32.696,6.0],[32.697,7.64198],[32.704,22.6523],[32.705,15.08685348],[32.707,24.2208]]]
["bitfinex","SOLUSD",1664643114113,[[32.687,6.0],[32.686,24.1898],[32.68,232.8645366],[32.672,90.9],[32.656,30.3]],[[32.71,6.0],[32.711,7.64198],[32.713,20.0],[32.718,13.76],[32.719,23.9146]]]
["bitfinex","SOLUSD",1664643153776,[[32.694,6.0],[32.693,9.4],[32.688,0.26],[32.661,171.14199754],[32.639,20.41891832]],[[32.709,6.0],[32.71,31.43381274],[32.714,20.0],[32.715,7.64198],[32.76,89.65567]]]
["bitfinex","SOLUSD",1664643191131,[[32.638,0.26],[32.637,6.0],[32.636,45.3156],[32.576,20.41891832],[25.01,15.0]],[[32.664,6.0],[32.665,27.64198],[32.667,15.03745786],[32.67,250.47432191],[32.676,13.77]]]
["bitfinex","SOLUSD",1664643213519,[[32.641,6.26],[32.638,6.0],[32.636,15.46925823]],[[32.674,26.0],[32.675,7.64198],[32.68,31.47231098],[32.688,13.77],[32.69,301.42705976]]]
["bitfinex","SOLUSD",1664643244048,[[32.657,24.7416],[32.656,24.8361],[32.64,90.9],[32.633,181.8],[32.6,22.41891832]],[[32.674,6.0],[32.675,20.0],[32.676,7.64198],[32.68,31.48195028],[32.683,13.77]]]
["bitfinex","SOLUSD",1664643273688,[[32.659,6.0],[32.658,23.5517],[32.651,90.9],[32.65,265.87684177],[32.647,34.03918491]],[[32.692,6.0],[32.695,7.64198],[32.699,22.6374],[32.704,13.76],[32.706,101.54985501]]]
["bitfinex","SOLUSD",1664643312086,[[32.675,6.0],[32.67,22.40414103],[32.665,106.06593478],[32.66,276.32209749],[32.654,181.8]],[[32.694,6.0],[32.695,7.64198],[32.7,31.45305008],[32.702,14.91841574],[32.703,20.0]]]
["bitfinex","SOLUSD",1664643353612,[[32.695,6.0],[32.694,9.4],[32.692,24.2417],[32.69,233.06495018],[32.683,90.9]],[[32.715,6.0],[32.716,7.64198],[32.72,31.43381274],[32.726,24.2587],[32.729,13.75]]]
["bitfinex","SOLUSD",1664643377625,[[32.693,6.0],[32.692,49.1527],[32.69,22.39043819],[32.685,106.53580605],[32.681,23.6114]],[[32.719,6.0],[32.721,6.0],[32.722,7.64198],[32.724,23.0403],[32.729,13.75]]]
["bitfinex","SOLUSD",1664643430096,[[32.704,6.0],[32.703,24.827],[32.7,258.61831677],[32.698,0.26],[32.67,34.78599952]],[[32.723,6.0],[32.724,7.64198],[32.73,23.1243],[32.739,24.6096],[32.74,518.53133112]]]
["bitfinex","SOLUSD",1664643451248,[[32.703,9.4],[32.702,6.0],[32.701,9.4],[32.7,268.26650095],[32.695,145.47440429]],[[32.726,7.64198],[32.727,6.0],[32.73,263.30139158],[32.737,13.75],[32.749,31.92333986]]]
["bitfinex","SOLUSD",1664643521730,[[32.732,90.9],[32.731,30.2823],[32.729,0.26],[32.728,36.93670429],[32.727,24.3804]],[[32.763,6.0],[32.764,32.40138],[32.77,273.0],[32.772,13.73],[32.773,189.7915]]]
["bitfinex","SOLUSD",1664643551090,[[32.747,15.66],[32.746,22.6901],[32.745,23.114],[32.742,90.9],[32.741,30.93670429]],[[32.778,7.64198],[32.789,29.61917003],[32.79,268.87484935],[32.797,90.9]]]
["bitfinex","SOLUSD",1664643577478,[[32.751,6.0],[32.75,22.34943007],[32.748,0.26],[32.746,22.6901],[32.745,23.114]],[[32.772,6.0],[32.777,7.64198],[32.779,39.1398842],[32.785,13.73],[32.796,90.9]]]
["bitfinex","SOLUSD",1664643615446,[[32.748,0.26],[32.747,9.4],[32.746,6.26],[32.745,47.7543],[32.744,30.92803763]],[[32.782,13.64198],[32.783,9.4],[32.788,23.7883],[32.79,13.73],[32.82,20.0]]]
["bitfinex","SOLUSD",1664643649961,[[32.737,7.63253],[32.736,6.0],[32.731,48.1318],[32.73,234.52608937],[32.708,8.24498873]],[[32.766,0.00198],[32.767,20.0],[32.769,20.0],[32.774,91.58],[32.775,37.9398]]]
["bitfinex","SOLUSD",1664643670352,[[32.709,6.0],[32.708,23.6394],[32.706,23.6826],[32.702,7.63253],[32.688,8.24498873]],[[32.728,7.63242],[32.729,6.0],[32.73,9.4],[32.739,24.698],[32.74,279.13941952]]]
["bitfinex","SOLUSD",1664643706314,[[32.702,7.63253],[32.688,8.24498873],[32.682,12.38185849],[32.672,183.1],[32.666,30.53]],[[32.729,7.63242],[32.73,31.42420289],[32.733,6.0],[32.734,100.98],[32.735,20.0]]]
["bitfinex","SOLUSD",1664643723150,[[32.695,6.0],[32.694,7.63253],[32.686,22.8681],[32.683,9.0205],[32.667,12.38185849]],[[32.717,7.63242],[32.723,9.4],[32.728,13.75],[32.729,29.32293836],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664643769107,[[32.694,5.5],[32.693,7.63253],[32.691,46.6956],[32.69,261.96501248],[32.68,28.6147061]],[[32.717,7.63242],[32.72,31.43381274],[32.721,9.4],[32.725,15.35253934],[32.761,89.65567]]]
["bitfinex","SOLUSD",1664643773091,[[32.693,7.63253],[32.691,46.6956],[32.68,28.6147061],[32.679,8.24498873],[32.666,171.33539517]],[[32.714,6.0],[32.715,7.63242],[32.716,6.0],[32.723,9.4],[32.725,15.35253934]]]
["bitfinex","SOLUSD",1664643835591,[[32.691,6.0],[32.69,22.38359306],[32.686,24.9553],[32.683,7.63253],[32.664,8.24498873]],[[32.709,9.4],[32.712,6.0],[32.714,27.63242],[33.216,10.0],[45.16,2.994]]]
["bitfinex","SOLUSD",1664643869224,[[32.696,6.26],[32.695,7.63253],[32.694,22.8394],[32.693,114.9587],[32.691,24.7457]],[[32.723,6.0],[32.724,20.0],[32.726,7.63242],[32.73,283.49553656],[33.068,210.0]]]
["bitfinex","SOLUSD",1664643898550,[[32.713,6.0],[32.712,7.63953],[32.709,0.26],[32.706,58.14244617],[32.691,45.88155716]],[[32.734,20.0],[32.74,165.0],[32.744,68.77851],[32.745,15.24348595],[32.772,556.0]]]
["bitfinex","SOLUSD",1664643930744,[[32.719,7.63953],[32.718,6.0],[32.713,23.1943],[32.711,24.1307],[32.7,276.63759869]],[[32.742,6.0],[32.743,9.4],[32.745,7.52578854],[32.755,13.74],[32.757,55.37295304]]]
["bitfinex","SOLUSD",1664643934204,[[32.715,6.0],[32.714,7.63953],[32.713,23.1943],[32.711,39.69573743],[32.669,115.75755807]],[[32.743,15.4],[32.746,7.52578854],[32.756,96.16573836],[32.794,105.16539474],[32.799,1.5]]]
["bitfinex","SOLUSD",1664644012243,[[32.723,6.0],[32.722,7.64455],[32.711,48.877],[32.71,216.60352135],[32.669,83.11593789]],[[32.74,31.40500081],[32.743,6.0],[32.744,7.52848],[32.745,20.0],[32.746,48.4203]]]
["bitfinex","SOLUSD",1664644046931,[[32.723,6.0],[32.722,7.64222],[32.72,22.36991534],[32.711,48.877],[32.71,241.69369709]],[[32.737,7.52871],[32.739,24.7312],[32.748,15.42960713],[32.749,24.6323],[32.75,208.31343872]]]
["bitfinex","SOLUSD",1664644053169,[[32.723,6.0],[32.722,7.64222],[32.711,48.877],[32.71,222.22860067],[32.7,228.50806956]],[[32.74,31.41459892],[32.742,9.4],[32.743,6.0],[32.744,20.0],[32.745,7.52871]]]
["bitfinex","SOLUSD",1664644129322,[[32.766,6.0],[32.765,7.63755],[32.764,48.0118],[32.76,22.33579405],[32.753,91.58]],[[32.795,27.52382],[32.796,6.0],[32.797,165.0],[32.798,23.3348],[32.8,261.20373578]]]
["bitfinex","SOLUSD",1664644132894,[[32.744,6.0],[32.743,7.63755],[32.742,24.6016],[32.741,6.02522157],[32.74,231.13119591]],[[32.783,128.50382],[32.785,46.8835],[32.788,13.73],[32.789,6.0],[32.79,31.35709813]]]
["bitfinex","SOLUSD",1664644170984,[[32.716,6.0],[32.715,7.63755],[32.713,22.9865],[32.712,23.3905],[32.646,63.87364978]],[[32.74,31.40500081],[32.743,20.0],[32.744,9.4],[32.802,336.68345948],[33.084,210.0]]]
["bitfinex","SOLUSD",1664644176444,[[32.717,7.63755],[32.716,6.0],[32.713,22.9865],[32.712,23.3905],[32.697,8.24498873]],[[32.74,31.40500081],[32.742,15.4],[32.743,20.0],[32.757,13.74],[44.968,0.083568]]]
["bitfinex","SOLUSD",1664644210321,[[32.715,6.0],[32.714,4.04402423],[32.712,7.64222],[32.702,22.7935],[32.7,87.84388033]],[[32.729,6.0],[32.73,60.81459892],[32.737,7.52871],[32.738,15.26238702],[32.748,123.49838529]]]
["bitfinex","SOLUSD",1664644272466,[[32.703,7.64222],[32.702,23.4506],[32.701,22.6711],[32.7,286.15520289],[32.699,15.55400993]],[[32.729,6.0],[32.73,20.0],[32.731,6.0],[32.732,16.92871],[32.736,13.75]]]
["bitfinex","SOLUSD",1664644276679,[[32.7,50.0],[32.688,7.64222],[32.687,22.8116],[32.681,23.4772],[32.68,234.14771773]],[[32.718,9.4],[32.719,7.52871],[32.72,20.0],[32.727,105.33],[32.728,27.71643836]]]
["bitfinex","SOLUSD",1664644335370,[[32.704,6.0],[32.703,7.64455],[32.7,50.0],[32.695,15.6144715],[32.693,6.16630189]],[[32.72,20.0],[32.721,6.0],[32.722,9.4],[32.724,7.53105],[32.73,224.721594]]]
["bitfinex","SOLUSD",1664644372068,[[32.702,7.64455],[32.7,50.0],[32.691,48.5921],[32.69,243.8391547],[32.68,275.14695267]],[[32.719,6.0],[32.72,222.55229019],[32.721,20.0],[32.722,9.4],[32.727,7.53105]]]
["bitfinex","SOLUSD",1664644435693,[[32.701,6.0],[32.7,50.0],[32.692,7.64713],[32.691,48.5921],[32.681,23.5218]],[[32.707,10.0],[32.716,7.53338],[32.719,22.7096],[32.725,15.21165186],[32.732,13.75]]]
["bitfinex","SOLUSD",1664644457254,[[32.7,50.0],[32.68,7.64713],[32.676,15.01333644],[32.673,22.6784],[32.664,8.24498873]],[[32.701,15.4],[32.704,7.53338],[32.707,10.0],[32.746,50.53],[32.766,82.68852801]]]
["bitfinex","SOLUSD",1664644504289,[[32.638,24.7203],[32.634,24.0321],[32.631,7.64947],[32.628,6.26122647],[32.627,39.92837719]],[[32.658,6.0],[32.659,7.53595],[32.66,249.41846031],[32.665,20.0],[32.666,6.0]]]
["bitfinex","SOLUSD",1664644546776,[[32.658,6.0],[32.655,23.7768],[32.652,7.64947],[32.651,23.1061],[32.644,15.21040342]],[[32.67,230.03764384],[32.68,7.53595],[32.684,20.0],[32.688,47.7935],[32.69,294.53631678]]]
["bitfinex","SOLUSD",1664644571484,[[32.663,6.0],[32.662,7.65626],[32.661,48.6254],[32.66,256.84319663],[32.644,29.53308253]],[[32.687,7.54157],[32.69,214.23492137],[32.694,15.54953383],[32.7,65.22267758],[32.719,206.6391]]]
["bitfinex","SOLUSD",1664644620517,[[32.672,7.65392],[32.671,6.0],[32.67,22.40414103],[32.661,46.3632],[32.66,238.67452951]],[[32.695,7.5404],[32.696,15.50550209],[32.732,89.65567],[45.584,0.13827201],[45.765,1.0]]]
["bitfinex","SOLUSD",1664644639534,[[32.689,6.0],[32.688,7.65392],[32.681,47.3885],[32.68,262.12417447],[32.669,30.25478606]],[[32.709,23.5762],[32.71,231.85303181],[32.711,165.0],[32.715,7.5404],[32.717,39.90114436]]]
["bitfinex","SOLUSD",1664644677941,[[32.701,6.0],[32.7,30.03751306],[32.69,24.4059],[32.67,56.09173915],[32.622,0.06]],[[32.717,24.5692],[32.72,209.66326893],[32.722,15.2990449],[32.725,7.5404],[32.727,36.5121]]]
["bitfinex","SOLUSD",1664644732009,[[32.691,6.0],[32.69,7.65392],[32.685,24.8869],[32.678,15.45675737],[32.673,127.32058859]],[[32.706,6.0],[32.707,9.92548035],[32.71,259.23942975],[32.713,7.5404],[32.715,15.55647239]]]
["bitfinex","SOLUSD",1664644763643,[[32.692,6.0],[32.691,7.65392],[32.683,22.6887],[32.68,257.81955252],[32.663,12.38185849]],[[32.703,6.0],[32.704,7.5404],[32.707,9.92548035],[32.714,15.63533094],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664644794566,[[32.677,7.65392],[32.676,6.0],[32.675,24.0399],[32.67,27.87757655],[32.667,37.71566645]],[[32.7,6.0],[32.701,29.4],[32.703,7.5404],[32.709,36.352],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664644854118,[[32.682,6.0],[32.681,7.65392],[32.676,32.70051076],[32.669,24.16253266],[32.66,12.38185849]],[[32.704,7.5404],[32.705,22.9489],[32.71,259.43726378],[32.715,13.76],[32.719,91.58]]]
["bitfinex","SOLUSD",1664644885883,[[32.681,13.65392],[32.678,15.5627278],[32.674,59.92465145],[32.67,91.58],[25.051,2.0]],[[32.7,6.0],[32.701,20.0],[32.702,22.5867],[32.703,7.5404],[32.705,22.9489]]]
["bitfinex","SOLUSD",1664644936670,[[32.675,6.0],[32.672,7.64947],[32.67,224.70272592],[32.663,124.28051076],[32.662,25.46703933]],[[32.69,239.85681789],[32.698,6.0],[32.699,7.53712],[32.7,31.45305008],[32.702,15.56895886]]]
["bitfinex","SOLUSD",1664644951729,[[32.645,6.0],[32.644,22.7586],[32.641,7.64947],[32.64,15.20444291],[32.63,255.0359269]],[[32.666,7.53712],[32.667,6.0],[32.67,272.5577302],[32.678,23.1259],[32.681,6.2619765]]]
["bitfinex","SOLUSD",1664644992541,[[32.651,13.64947],[32.65,22.41786065],[32.642,39.14475641],[32.63,261.45717318],[32.629,23.39391299]],[[32.68,267.86290826],[32.685,111.4564162],[32.689,31.97644199],[32.695,165.0],[32.7,283.36847722]]]
["bitfinex","SOLUSD",1664645033264,[[32.633,29.2371],[32.632,39.85939],[32.622,91.58],[32.621,44.08634018],[32.61,248.39919073]],[[32.659,6.0],[32.66,248.08955849],[32.669,54.2565],[32.67,243.45480452],[32.677,13.77]]]
["bitfinex","SOLUSD",1664645056302,[[32.6,2.0],[32.582,7.65649],[32.581,91.58],[32.571,618.88456679],[32.558,32.01158819]],[[32.63,215.23402615],[32.638,91.58],[32.639,33.98573836],[32.64,31.52056659],[32.643,24.4841]]]
["bitfinex","SOLUSD",1664645075340,[[32.379,2.171],[32.378,10.58573836],[32.377,0.26],[32.376,7.19012],[32.375,91.58]],[[32.457,196.97],[32.459,20.60228785],[32.463,91.58],[32.464,89.65567],[32.472,45.4784]]]
["bitfinex","SOLUSD",1664645089847,[[32.403,7.19012],[32.402,6.0],[32.398,4.58573836],[32.389,11.6752],[32.37,22.58381644]],[[32.437,20.0],[32.438,9.4],[32.445,91.58],[32.446,25.48252706],[32.448,13.87]]]
["bitfinex","SOLUSD",1664645113092,[[32.426,13.19012],[32.425,4.58573836],[32.424,0.26],[32.409,12.9249],[32.408,91.58]],[[32.46,13.86],[32.47,228.37877851],[32.471,30.12464197],[32.472,165.0],[32.475,140.5529]]]
["bitfinex","SOLUSD",1664645138437,[[32.442,7.19012],[32.441,6.0],[32.433,0.26],[32.429,91.58],[32.111,10.91216935]],[[32.478,33.86],[32.479,9.4],[32.483,71.2212],[32.484,116.3121],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664645155463,[[32.456,7.45012],[32.455,10.58573836],[32.452,91.58],[32.451,183.1],[32.446,9.4]],[[32.49,31.69551886],[32.492,27.45735153],[32.503,15.4098165],[32.509,13.84],[32.514,160.7479]]]
["bitfinex","SOLUSD",1664645182688,[[32.466,7.19012],[32.465,6.0],[32.462,23.8717],[32.443,6.152184],[32.43,249.16956345]],[[32.498,20.0],[32.499,57.6208],[32.5,245.4846194],[32.503,13.85],[32.504,107.33238218]]]
["bitfinex","SOLUSD",1664645209739,[[32.452,7.19012],[32.451,9.6402],[32.444,91.58],[32.443,46.6341],[32.413,30.53]],[[32.489,29.4],[32.49,13.85],[32.491,29.4],[32.492,4.58573836],[32.493,48.6667]]]
["bitfinex","SOLUSD",1664645239701,[[32.468,6.0],[32.467,7.19012],[32.466,6.0],[32.464,0.26],[32.46,91.58]],[[32.509,13.84],[32.512,6.01342415],[32.513,4.58573836],[32.514,162.2174],[32.52,207.7692618]]]
["bitfinex","SOLUSD",1664645270619,[[32.497,0.26],[32.496,7.19012],[32.494,6.0],[32.491,91.58],[32.452,83.47919734]],[[32.528,46.4705],[32.529,23.6081],[32.532,13.83],[32.538,165.0],[32.556,203.1]]]
["bitfinex","SOLUSD",1664645291572,[[32.522,6.0],[32.521,7.19012],[32.514,15.12521579],[32.503,24.5833],[32.482,0.26]],[[32.547,6.0],[32.548,47.8036],[32.557,13.82],[32.56,31.59808412],[32.561,4.58573836]]]
["bitfinex","SOLUSD",1664645323321,[[32.542,13.19012],[32.541,91.58],[32.54,22.47980746],[32.535,6.0],[32.531,183.1]],[[32.567,24.0077],[32.569,23.3591],[32.577,23.7227],[32.579,165.0],[32.58,47.23138151]]]
["bitfinex","SOLUSD",1664645346127,[[32.551,13.19012],[32.55,22.47980746],[32.546,0.26],[32.541,91.58],[32.52,22.47980746]],[[32.576,49.2178],[32.58,31.57866902],[32.587,13.81],[32.599,91.58],[32.656,163.22587431]]]
["bitfinex","SOLUSD",1664645384234,[[32.561,6.0],[32.56,22.47980746],[32.557,7.19012],[32.555,24.8843347],[32.554,0.26]],[[32.588,20.0],[32.589,63.5414202],[32.59,212.5942934],[32.591,273.0],[32.592,6.28150656]]]
["bitfinex","SOLUSD",1664645426415,[[32.572,23.2592],[32.566,7.67766],[32.565,14.99796939],[32.562,91.58],[32.55,241.82528312]],[[32.597,20.0],[32.598,32.04942225],[32.599,24.3101],[32.602,6.21783436],[46.0,0.5]]]
["bitfinex","SOLUSD",1664645449236,[[32.581,6.0],[32.575,14.97936097],[32.574,7.67766],[32.573,24.4575],[32.572,23.2592]],[[32.607,19.5],[32.608,22.6193],[32.61,232.91835562],[32.611,32.04523781],[32.613,4.58573836]]]
["bitfinex","SOLUSD",1664645504122,[[32.62,22.43159709],[32.619,6.0],[32.618,53.48623],[32.617,24.3834],[32.615,15.27989623]],[[32.66,72.3736],[32.661,20.0],[32.663,96.16573836],[32.67,31.49159548],[32.71,1.5]]]
["bitfinex","SOLUSD",1664645561647,[[32.658,6.0],[32.657,7.65673],[32.656,6.0],[32.651,23.5332],[32.65,237.82184207]],[[32.676,23.7828],[32.692,13.77],[32.693,6.25232759],[32.695,91.58],[32.71,232.62476241]]]
["bitfinex","SOLUSD",1664645581634,[[32.701,13.15673],[32.697,0.26],[32.695,24.3607],[32.692,106.88558329],[32.656,83.68098458]],[[32.723,20.0],[32.724,24.3846],[32.725,24.9796],[32.73,234.81278407],[32.735,13.75]]]
["bitfinex","SOLUSD",1664645623603,[[32.696,22.8857],[32.692,22.8671],[32.685,7.15673],[32.68,35.37728752],[32.679,9.0534]],[[32.727,29.4],[32.728,29.20023836],[32.729,36.9751],[32.73,248.15645191],[32.738,91.58]]]
["bitfinex","SOLUSD",1664645628749,[[32.697,6.0],[32.696,22.8857],[32.692,22.8671],[32.686,7.15673],[32.684,37.3852]],[[32.727,29.4],[32.728,24.6145],[32.729,38.27814816],[32.73,31.44342847],[32.731,4.58573836]]]
["bitfinex","SOLUSD",1664645689873,[[32.675,6.0],[32.674,23.2903],[32.671,7.16717],[32.67,271.77268378],[32.664,24.6407]],[[32.695,7.63918],[32.7,251.37512376],[32.701,9.4],[32.73,196.42420289],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664645694169,[[32.692,6.0],[32.691,31.61827],[32.69,22.38359306],[32.687,0.26],[32.686,9.4]],[[32.719,20.0],[32.72,9.4],[32.721,20.0],[32.723,24.28538],[32.724,47.9459]]]
["bitfinex","SOLUSD",1664645754214,[[32.671,6.0],[32.67,264.60614834],[32.669,0.26],[32.665,6.0],[32.664,24.3497]],[[32.694,26.0],[32.703,15.50020357],[32.705,13.76],[32.71,262.28082653],[32.712,91.58]]]
["bitfinex","SOLUSD",1664645794301,[[32.683,6.0],[32.682,6.14947],[32.681,23.8388],[32.68,266.09858301],[32.67,22.40414103]],[[32.705,1.99451],[32.716,15.41739126],[32.719,13.75],[46.313,49.95],[46.33,333.0]]]
["bitfinex","SOLUSD",1664645806067,[[32.683,6.0],[32.682,6.14947],[32.681,23.8388],[32.67,234.44045244],[32.656,169.06202464]],[[32.703,1.99451],[32.704,6.0],[32.71,237.63494189],[32.716,15.41739126],[32.717,31.94367306]]]
["bitfinex","SOLUSD",1664645869189,[[32.704,7.64479],[32.703,6.0],[32.692,91.58],[32.691,37.7002],[32.69,274.47316235]],[[32.725,24.3402],[32.73,165.0],[32.748,91.58],[32.753,183.1]]]
["bitfinex","SOLUSD",1664645873379,[[32.712,7.64479],[32.711,6.0],[32.701,24.9129],[32.7,257.69950669],[32.674,12.39101847]],[[32.725,24.3402],[32.729,23.4642],[32.73,15.10969508],[32.736,1.99217],[32.737,6.03898667]]]
["bitfinex","SOLUSD",1664645917795,[[32.7,248.4163114],[32.694,7.64713],[32.693,6.0],[32.69,22.39043819],[32.685,24.3377]],[[32.719,20.0],[32.72,256.17705265],[32.723,1.99357],[32.73,323.04303615],[32.735,31.93014931]]]
["bitfinex","SOLUSD",1664645943684,[[32.717,6.0],[32.716,7.64713],[32.715,6.0],[32.711,23.9817],[32.71,22.37675211]],[[32.729,2.28037],[32.738,1.99357],[32.739,35.07778859],[32.74,279.44861255],[32.749,61.8443]]]
["bitfinex","SOLUSD",1664646011410,[[32.723,2.08307845],[32.722,7.64713],[32.712,22.7654],[32.711,23.9817],[32.696,22.02861645]],[[32.725,2.28037],[32.739,35.07778859],[32.74,251.90583517],[32.744,1.99357],[32.745,13.74]]]
["bitfinex","SOLUSD",1664646101335,[[32.723,0.00307845],[32.706,12.98],[32.705,6.0],[32.704,7.64713],[32.703,6.0]],[[32.724,2.28037],[32.733,1.99357],[32.735,20.0],[32.739,15.07778859],[32.744,123.4981524]]]
["bitfinex","SOLUSD",1664646104911,[[32.723,0.00307845],[32.714,6.0],[32.713,6.0],[32.712,7.64713],[32.706,23.8075]],[[32.724,2.28037],[32.728,20.0],[32.729,14.93009309],[32.733,1.99357],[32.748,91.58]]]
["bitfinex","SOLUSD",1664646176118,[[32.723,0.00307845],[32.711,7.64713],[32.704,30.3825],[32.703,23.1065],[32.7,219.22083565]],[[32.724,0.00037],[32.728,6.0],[32.729,20.0],[32.735,1.99357],[32.769,9.919]]]
["bitfinex","SOLUSD",1664646218187,[[32.723,0.00307845],[32.72,7.64713],[32.713,24.4987],[32.709,15.58613671],[32.696,13.76]],[[32.724,0.00037],[32.736,1.99357],[32.737,6.0],[32.74,222.92387699],[32.742,44.1483]]]
["bitfinex","SOLUSD",1664646267312,[[32.723,0.00307845],[32.712,7.64222],[32.71,220.01817074],[32.696,6.11356373],[32.693,12.97]],[[32.724,0.00037],[32.733,6.0],[32.734,16.94200342],[32.739,43.4384],[32.74,239.46477218]]]
["bitfinex","SOLUSD",1664646320401,[[32.721,7.64222],[32.72,6.0],[32.715,22.8346],[32.71,22.37675211],[32.695,8.26861645]],[[32.724,0.00037],[32.737,1.98961],[32.739,47.63],[32.74,231.01364658],[32.778,89.65567]]]
["bitfinex","SOLUSD",1664646345753,[[32.72,6.0],[32.719,7.64222],[32.715,22.8346],[32.703,105.34],[32.702,33.10841645]],[[32.724,0.00037],[32.739,33.88],[32.747,1.98961],[32.748,23.6343],[32.75,405.24793449]]]
["bitfinex","SOLUSD",1664646386169,[[32.704,6.0],[32.703,24.1318],[32.702,7.64455],[32.701,22.9197],[32.7,22.37675211]],[[32.719,2.28037],[32.728,9.4],[32.729,59.46966457],[32.73,238.43833258],[46.0,0.5]]]
["bitfinex","SOLUSD",1664646427934,[[32.707,7.64455],[32.703,24.1318],[32.701,22.9197],[32.69,309.00738942],[32.672,203.1133825]],[[32.719,2.28037],[32.729,59.46966457],[32.73,236.2660336],[32.737,13.75],[32.74,206.69685835]]]
["bitfinex","SOLUSD",1664646459990,[[32.64,23.1703],[32.634,23.8411],[32.632,24.5991],[32.628,7.64455],[32.621,101.17]],[[32.659,2.28037],[32.665,20.0],[32.666,13.78],[32.667,20.0],[32.67,253.48495563]]]
["bitfinex","SOLUSD",1664646485991,[[32.641,114.88455],[32.64,23.2906],[32.639,22.8559],[32.635,6.05579115],[32.633,39.37953049]],[[32.642,0.00607],[32.68,43.77],[32.681,20.0],[32.683,46.3242],[32.699,266.5207]]]
["bitfinex","SOLUSD",1664646505806,[[32.673,91.58],[32.672,189.1],[32.67,0.26]],[[32.715,31.95232874],[32.724,165.0],[32.738,362.65567],[32.747,183.1],[32.777,94.93048065]]]
["bitfinex","SOLUSD",1664646535553,[[32.685,7.64455],[32.683,46.8134],[32.68,242.12850677],[32.674,23.0743],[32.67,140.71974845]],[[32.736,121.58],[32.737,43.2992],[32.738,74.6220877],[32.739,20.0],[32.741,23.905]]]
["bitfinex","SOLUSD",1664646563548,[[32.701,6.0],[32.7,7.64455],[32.696,23.2311],[32.682,105.35],[32.681,24.1239]],[[32.719,10.0],[32.72,31.43381274],[32.722,9.4],[32.724,23.3666],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664646594790,[[32.71,257.57797214],[32.709,7.64525],[32.701,91.58],[32.7,22.7777],[32.663,83.96125178]],[[32.744,20.0],[32.745,9.4],[32.746,24.6471],[32.748,13.74],[32.777,89.65567]]]
["bitfinex","SOLUSD",1664646625492,[[32.673,23.5783],[32.672,47.3013],[32.67,7.64525],[32.662,106.77356012],[32.655,19.76382168]],[[32.704,9.4],[32.705,20.0],[32.706,9.4],[32.707,30.0],[32.708,24.2922]]]
["bitfinex","SOLUSD",1664646647502,[[32.676,6.0],[32.673,24.9528],[32.67,30.04253752],[32.664,13.78],[32.634,20.0133825]],[[32.699,6.0],[32.7,31.44342847],[32.701,9.4],[32.702,20.0],[32.705,31.95105753]]]
["bitfinex","SOLUSD",1664646692867,[[32.67,0.26],[32.669,6.0],[32.668,7.64876],[32.666,22.6182],[32.664,91.58]],[[32.69,15.07839645],[32.695,31.95221348],[32.7,15.39852716],[32.719,91.58],[45.2,2.0]]]
["bitfinex","SOLUSD",1664646733351,[[32.684,6.0],[32.683,24.144],[32.681,23.2064],[32.68,279.26074282],[32.674,91.58]],[[32.71,296.50930073],[32.711,9.4],[32.74,15.33376715],[32.822,265.9415],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664646762941,[[32.688,6.0],[32.687,7.64759],[32.683,24.144],[32.681,23.2064],[32.668,8.26861645]],[[32.709,6.0],[32.71,229.83766381],[32.714,29.4],[32.718,55.38728255],[32.747,89.65567]]]
["bitfinex","SOLUSD",1664646815130,[[32.682,6.0],[32.681,24.5512],[32.671,31.74843],[32.663,91.58],[32.66,223.30365833]],[[32.704,30.0],[32.705,43.16],[32.708,31.9412717],[32.709,22.5561],[32.712,4.58573836]]]
["bitfinex","SOLUSD",1664646852250,[[32.661,23.7004],[32.643,7.65626],[32.642,91.58],[32.641,38.176],[32.64,255.74865568]],[[32.679,6.0],[32.68,256.33136173],[32.688,28.49703836],[32.689,36.3882],[32.69,279.2628081]]]
["bitfinex","SOLUSD",1664646886136,[[32.662,6.0],[32.661,31.35478],[32.66,252.53590082],[32.658,15.18424257],[32.653,91.58]],[[32.688,23.9113],[32.689,22.6182],[32.69,279.90552884],[32.695,31.95952151],[32.701,15.47413298]]]
["bitfinex","SOLUSD",1664646939682,[[32.682,23.3409],[32.681,31.22526],[32.673,22.9662],[32.668,27.80206036],[32.664,105.36]],[[32.71,34.4],[32.712,15.0446309],[32.713,31.93939763],[32.716,97.83983003],[32.717,22.6519]]]
["bitfinex","SOLUSD",1664646971353,[[32.654,6.0],[32.653,47.5574],[32.651,7.64736],[32.65,267.74990141],[32.647,15.54884539]],[[32.679,6.0],[32.68,240.03428994],[32.688,31.96737475],[32.689,49.1338],[32.69,248.00312724]]]
["bitfinex","SOLUSD",1664647009954,[[32.653,91.58],[32.652,69.85436],[32.651,6.26],[32.645,24.5686],[32.643,210.67774663]],[[32.67,239.99556841],[32.696,49.3619],[32.699,13.76],[32.705,91.58],[32.709,24.42897476]]]
["bitfinex","SOLUSD",1664647031942,[[32.66,22.41099874],[32.659,6.0],[32.658,7.64736],[32.657,6.0],[32.656,48.427]],[[32.679,6.0],[32.68,225.43632505],[32.681,9.4],[32.682,20.0],[32.688,56.69463877]]]
["bitfinex","SOLUSD",1664647092311,[[32.643,6.0],[32.642,22.7923],[32.633,7.64736],[32.626,15.0998847],[32.625,91.58]],[[32.662,20.0],[32.665,31.9829108],[32.669,23.9309],[32.698,165.0],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664647142797,[[32.642,6.0],[32.641,53.49126],[32.64,233.16816559],[32.637,14.97387078],[32.63,235.47401919]],[[32.668,37.47990871],[32.669,23.9309],[32.67,264.34779028],[32.678,23.7659],[32.731,85.6853967]]]
["bitfinex","SOLUSD",1664647191613,[[32.668,0.3061],[32.658,37.18723],[32.657,13.78],[32.656,23.2936],[32.655,30.13161762]],[[32.689,6.0],[32.69,15.37273504],[32.693,6.17603687],[32.695,31.96294611],[32.709,13.76]]]
["bitfinex","SOLUSD",1664647228564,[[32.655,6.0],[32.654,7.65673],[32.652,23.7715],[32.65,229.12162918],[32.648,0.26]],[[32.678,23.1502],[32.68,31.97499397],[32.683,24.1369],[32.684,14.93670081],[46.313,49.95]]]
["bitfinex","SOLUSD",1664647265068,[[32.62,6.26],[32.619,7.65673],[32.618,6.0],[32.614,140.7159],[32.602,13.8]],[[32.648,36.0],[32.649,20.0],[32.65,31.5012466],[32.658,61.8858],[32.666,91.8]]]
["bitfinex","SOLUSD",1664647298401,[[32.602,47.3465],[32.593,30.82203],[32.584,91.8],[32.583,45.35441645],[32.58,209.17778278]],[[32.619,6.0],[32.62,252.87327411],[32.629,32.01977569],[32.63,31.52056659],[32.631,20.0]]]
["bitfinex","SOLUSD",1664647335838,[[32.578,6.26],[32.577,30.30633],[32.576,23.7855],[32.572,13.82],[32.571,91.8]],[[32.609,6.0],[32.61,31.5399103],[32.614,32.0424524],[32.616,48.3415],[32.619,40.16599049]]]
["bitfinex","SOLUSD",1664647362564,[[32.593,6.0],[32.592,7.67224],[32.583,24.7053],[32.58,213.59715696],[32.576,15.45548101]],[[32.61,216.30632323],[32.611,44.6498],[32.616,24.7361],[32.623,18.37573836],[32.624,6.15562316]]]
["bitfinex","SOLUSD",1664647392117,[[32.601,6.0],[32.6,231.06952728],[32.593,7.67035],[32.591,46.8308],[32.59,22.45912052]],[[32.62,238.92931279],[32.623,32.0289007],[32.625,29.4],[32.628,15.62600574],[32.676,67.70663227]]]
["bitfinex","SOLUSD",1664647461947,[[32.591,7.66824],[32.584,13.81],[32.58,236.0631689],[32.576,23.72409746],[32.558,30.6]],[[32.62,264.69332048],[32.623,32.02950788],[32.627,105.78573836],[32.628,20.0],[32.629,62.68807219]]]
["bitfinex","SOLUSD",1664647496859,[[32.537,12.65334],[32.536,48.0231],[32.531,91.8],[32.53,70.97471095],[32.524,19.84668533]],[[32.576,9.4],[32.577,24.58573836],[32.578,80.15223],[32.581,30.0],[32.583,36.23324968]]]
["bitfinex","SOLUSD",1664647524190,[[32.515,6.0],[32.514,6.65334],[32.512,24.3508],[32.51,229.7357197],[32.505,9.0234]],[[32.535,6.0],[32.536,7.67153],[32.539,9.4],[32.542,20.0],[32.576,89.65567]]]
["bitfinex","SOLUSD",1664647531550,[[32.508,6.0],[32.507,6.65334],[32.506,6.0],[32.505,9.0234],[32.502,91.8]],[[32.534,20.0],[32.539,7.67153],[32.54,32.11542059],[32.546,13.83],[32.554,91.8]]]
["bitfinex","SOLUSD",1664647566357,[[32.477,0.00334],[32.476,6.26],[32.475,57.5415],[32.472,105.66],[32.471,23.26]],[[32.511,6.0],[32.512,9.4],[32.513,13.67153],[32.515,20.0],[32.52,13.84]]]
["bitfinex","SOLUSD",1664647570466,[[32.476,0.00334],[32.475,48.1415],[32.471,23.26],[32.47,265.37712233],[32.459,105.66]],[[32.502,6.0],[32.503,9.4],[32.504,20.0],[32.506,7.67153],[32.511,13.84]]]
["bitfinex","SOLUSD",1664647618940,[[32.44,6.0],[32.439,46.835],[32.435,33.2336],[32.431,105.68],[32.424,6.22092757]],[[32.473,15.4],[32.474,20.0],[32.476,7.68875],[32.482,13.85],[32.525,1.5]]]
["bitfinex","SOLUSD",1664647652823,[[32.457,47.3972],[32.454,91.8],[32.453,23.7874],[32.45,37.73283703],[32.444,19.93920781]],[[32.489,13.68875],[32.494,20.0],[32.496,14.11],[32.5,225.69436534],[32.551,309.56274949]]]
["bitfinex","SOLUSD",1664647656281,[[32.42,72.3502],[32.419,24.2276],[32.415,15.55098631],[32.411,13.88],[32.41,238.2320138]],[[32.469,91.8],[32.47,73.26],[32.472,52.6419],[32.474,54.23607126],[32.476,40.95824217]]]
["bitfinex","SOLUSD",1664647695940,[[32.48,22.52822551],[32.475,6.0],[32.474,116.4689],[32.466,46.2884],[32.459,189.89020274]],[[32.508,13.84],[32.509,27.68875],[32.51,6.0],[32.512,49.0583],[32.513,4.58573836]]]
["bitfinex","SOLUSD",1664647701925,[[32.476,0.26],[32.475,15.4],[32.474,116.4689],[32.47,244.3372032],[32.466,46.2884]],[[32.502,0.26],[32.503,6.0],[32.504,20.0],[32.508,7.68875],[32.511,13.84]]]
["bitfinex","SOLUSD",1664647757392,[[32.509,0.26],[32.508,6.0],[32.507,9.4],[32.5,239.32307364],[32.443,32.86913455]],[[32.53,6.26],[32.531,20.0],[32.535,23.19344768],[32.539,6.03001743],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664647775486,[[32.5,252.64501866],[32.493,9.3284],[32.492,91.8],[32.488,13.85],[32.483,187.71447714]],[[32.525,0.26],[32.526,6.0],[32.527,7.68403],[32.53,31.61752312],[32.531,20.0]]]
["bitfinex","SOLUSD",1664647818372,[[32.514,92.06],[32.513,30.7687],[32.512,92.06],[32.511,28.6451],[32.51,244.93600934]],[[32.538,6.0],[32.544,23.882],[32.545,7.68403],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664647887684,[[32.531,6.0],[32.53,273.66388906],[32.522,22.9134],[32.52,253.30888551],[32.518,15.15302182]],[[32.546,0.26],[32.547,7.68403],[32.548,6.0],[32.55,9.4],[32.551,20.0]]]
["bitfinex","SOLUSD",1664647894215,[[32.523,6.0],[32.522,22.9134],[32.52,233.93361893],[32.516,15.53743536],[32.51,247.56771086]],[[32.544,6.0],[32.545,7.68403],[32.55,227.92699959],[32.557,23.2378],[45.765,1.0]]]
["bitfinex","SOLUSD",1664647944914,[[32.542,6.0],[32.541,47.8449],[32.54,231.11017977],[32.537,15.12650149],[32.531,91.8]],[[32.559,6.0],[32.562,20.0],[32.567,7.67718],[32.629,190.86662898],[45.765,1.0]]]
["bitfinex","SOLUSD",1664647965006,[[32.544,6.0],[32.54,251.07099971],[32.537,15.25438853],[32.533,91.8],[32.532,23.4113]],[[32.56,6.0],[32.561,20.0],[32.564,7.67718],[32.573,32.08146149],[32.586,24.4208]]]
["bitfinex","SOLUSD",1664648020620,[[32.574,40.47383231],[32.572,24.2101],[32.571,7.67627],[32.57,22.47290758],[32.564,107.44139135]],[[32.598,7.67247],[32.599,6.0],[32.6,272.45637382],[32.601,9.4],[32.608,38.3899]]]
["bitfinex","SOLUSD",1664648058406,[[32.603,6.0],[32.602,7.67627],[32.6,22.45223333],[32.592,91.8],[32.591,48.419]],[[32.621,20.0],[32.622,6.0],[32.623,20.0],[32.624,7.67247],[32.626,24.1288]]]
["bitfinex","SOLUSD",1664648102144,[[32.578,7.66426],[32.577,6.0],[32.576,24.2243],[32.575,9.612],[32.572,23.3958]],[[32.6,6.0],[32.601,45.12046056],[32.608,39.71509271],[32.609,46.0624],[32.61,270.68949163]]]
["bitfinex","SOLUSD",1664648141479,[[32.582,23.9597],[32.574,23.216],[32.571,7.66426],[32.57,208.67345156],[32.566,4.11447714]],[[32.597,6.0],[32.598,7.66307],[32.599,6.0],[32.6,242.4893812],[32.602,15.18704371]]]
["bitfinex","SOLUSD",1664648175876,[[32.603,6.0],[32.602,7.66426],[32.601,6.0],[32.6,236.80780312],[32.594,115.1421]],[[32.63,31.51090364],[32.634,7.89904347],[32.636,56.6364911],[32.637,6.09851353],[32.639,23.5841]]]
["bitfinex","SOLUSD",1664648232878,[[32.607,7.66426],[32.606,6.0],[32.604,22.8451],[32.6,230.11621782]],[[32.63,254.83034679],[32.631,9.4],[32.632,20.0],[32.635,7.66307],[32.64,217.25282161]]]
["bitfinex","SOLUSD",1664648267078,[[32.617,6.0],[32.616,24.0723],[32.613,31.52216],[32.61,244.41103479],[32.604,91.8]],[[32.636,7.66307],[32.64,216.69536402],[32.641,9.4],[32.642,20.0],[32.648,13.78]]]
["bitfinex","SOLUSD",1664648291993,[[32.622,7.66238],[32.621,6.0],[32.616,24.0723],[32.613,23.8579],[32.589,147.35276978]],[[32.64,276.6174084],[32.644,7.65978],[32.652,13.78],[32.655,97.96777696],[32.656,32.00634481]]]
["bitfinex","SOLUSD",1664648328583,[[32.622,7.66238],[32.621,6.0],[32.62,237.18871112],[32.613,23.8579],[32.277,582.16246906]],[[32.639,6.0],[32.64,263.5798508],[32.646,7.65978],[32.649,40.37771638],[32.65,249.53503722]]]
["bitfinex","SOLUSD",1664648377388,[[32.623,13.66238],[32.622,46.6369],[32.62,250.81354331],[32.618,15.00089441],[32.611,4.11447714]],[[32.646,7.65978],[32.649,21.6213993],[32.65,256.39738392],[32.653,9.4],[32.659,13.78]]]
["bitfinex","SOLUSD",1664648399162,[[32.623,13.65956],[32.622,46.6369],[32.618,15.00089441],[32.615,4.11447714],[32.609,100.07410302]],[[32.648,13.65837],[32.65,271.35404148],[32.653,41.40082288],[32.658,24.1052],[32.666,92.03597347]]]
["bitfinex","SOLUSD",1664648445234,[[32.631,6.0],[32.63,22.43159709],[32.624,2.74452919],[32.622,54.29434],[32.591,20.0133825]],[[32.644,6.0],[32.645,7.65743],[32.646,6.0],[32.65,283.5391405],[32.654,29.4]]]
["bitfinex","SOLUSD",1664648478898,[[32.632,6.0],[32.631,7.65744],[32.63,22.43159709],[32.624,2.74452919],[32.622,46.6369]],[[32.643,6.0],[32.644,7.65743],[32.654,29.4],[32.986,210.0],[46.0,0.5]]]
["bitfinex","SOLUSD",1664648538565,[[32.631,13.65744],[32.63,22.43159709],[32.624,2.74452919],[32.621,48.8066],[32.618,15.63253734]],[[32.653,35.4],[32.654,7.65743],[32.66,306.93167747],[32.661,31.99841291],[32.665,5.9956381]]]
["bitfinex","SOLUSD",1664648574962,[[32.652,7.65744],[32.651,6.0],[32.643,23.9963],[32.641,23.1237],[32.638,15.44483657]],[[32.667,6.0],[32.668,7.65743],[32.669,6.0],[32.67,281.20685833],[32.675,15.32039096]]]
["bitfinex","SOLUSD",1664648632258,[[32.652,7.65744],[32.651,6.0],[32.645,23.2874],[32.636,4.1379917],[32.631,13.79]],[[32.668,7.65743],[32.669,6.0],[32.67,277.24417321],[32.676,15.05497683],[32.681,13.77]]]
["bitfinex","SOLUSD",1664648693498,[[32.64,6.00744],[32.639,2.85918],[32.631,24.1925],[32.63,275.93758382],[32.625,13.6576917]],[[32.659,5.5],[32.66,284.75103749],[32.663,7.65743],[32.669,49.4093],[32.67,259.86936259]]]
["bitfinex","SOLUSD",1664648747446,[[32.64,6.0],[32.639,2.85918],[32.632,0.00744],[32.631,24.1925],[32.63,245.31778874]],[[32.659,6.0],[32.66,251.66709762],[32.662,20.0],[32.663,7.65743],[32.671,31.98943816]]]
["bitfinex","SOLUSD",1664648793204,[[32.592,47.5969],[32.586,15.57789588],[32.58,4.1379917],[32.578,32.0134],[32.577,6.2483359]],[[32.609,6.0],[32.61,239.36458077],[32.616,7.65392],[32.617,15.31261096],[32.621,23.4954]]]
["bitfinex","SOLUSD",1664648821539,[[32.584,6.0],[32.583,2.86409],[32.581,48.315],[32.58,233.39006428],[32.577,9.66]],[[32.611,6.0],[32.612,29.4],[32.614,7.65392],[32.615,24.9236],[32.619,61.61095267]]]
["bitfinex","SOLUSD",1664648856454,[[32.6,213.91509505],[32.599,2.86269],[32.596,15.13284473],[32.595,23.8925],[32.591,23.3851]],[[32.618,6.0],[32.627,22.62812037],[46.033,0.14023113],[46.29,5.0],[46.313,49.95]]]
["bitfinex","SOLUSD",1664648908738,[[32.61,220.807817],[32.609,2.86181],[32.602,24.1902],[32.601,23.5571],[32.589,13.81]],[[32.624,7.66072],[32.625,6.0],[32.629,15.63571477],[32.63,31.52056659],[32.631,20.0]]]
["bitfinex","SOLUSD",1664648953527,[[32.613,23.7139],[32.61,238.57747073],[32.605,4.1379917],[32.602,9.2607],[32.599,8.2759834]],[[32.633,7.6586],[32.634,15.4],[32.64,51.52056659],[32.977,210.0],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664648987929,[[32.62,246.66372473],[32.617,2.86111],[32.613,23.7139],[32.61,261.01594235],[32.605,4.1379917]],[[32.633,7.66001],[32.64,293.61294972],[32.648,55.32257549],[32.677,89.65567],[46.0,0.5]]]
["bitfinex","SOLUSD",1664649038322,[[32.637,2.85935],[32.636,6.0],[32.632,47.704],[32.63,266.2379085],[32.62,70.5349238]],[[32.659,6.0],[32.66,238.37520745],[32.663,7.66001],[32.666,24.9726],[32.668,13.78]]]
["bitfinex","SOLUSD",1664649088899,[[32.626,6.0],[32.625,2.8604],[32.622,24.7894],[32.62,257.08793676],[32.619,23.3056]],[[32.648,15.4],[32.649,7.65626],[32.65,281.71999156],[32.654,15.31689283],[32.655,13.78]]]
["bitfinex","SOLUSD",1664649154947,[[32.641,2.859],[32.64,245.27730249],[32.634,47.9585],[32.628,15.52220729],[32.625,37.2539917]],[[32.66,37.5012466],[32.661,27.65392],[32.668,13.78],[32.669,44.66457661],[32.673,4.58573836]]]
["bitfinex","SOLUSD",1664649196173,[[32.624,4.1379917],[32.619,22.6025],[32.618,8.2759834],[32.612,12.40841132],[32.608,56.85822889]],[[32.656,91.8],[32.657,43.18],[32.658,10.58573836],[32.659,82.10244279],[32.66,282.33000804]]]
["bitfinex","SOLUSD",1664649235405,[[32.621,6.0],[32.62,269.17132132],[32.617,50.66501],[32.613,14.96021799],[32.611,97.94893301]],[[32.649,6.0],[32.65,273.46061381],[32.652,7.15579],[32.653,20.0],[32.655,47.5766]]]
["bitfinex","SOLUSD",1664649285757,[[32.62,270.21980614],[32.613,6.0],[32.612,22.9003],[32.611,39.93737582],[32.608,4.1379917]],[[32.642,26.0],[32.644,22.6129],[32.645,24.9299],[32.646,15.18688331],[32.65,257.99182375]]]
["bitfinex","SOLUSD",1664649310797,[[32.6,3.21330126],[32.581,46.4276],[32.58,237.83628198],[32.578,4.1379917],[32.577,15.05493751]],[[32.613,36.55579],[32.617,24.0114],[32.619,22.7357],[32.628,13.79],[32.64,31.51090364]]]
["bitfinex","SOLUSD",1664649349202,[[32.614,6.0],[32.613,5.35818046],[32.611,46.7294],[32.61,240.27183918],[32.606,13.8]],[[32.638,22.9139],[32.639,23.4887],[32.646,7.15579],[32.648,32.00960418],[32.65,247.07523264]]]
["bitfinex","SOLUSD",1664649354980,[[32.611,52.08222391],[32.602,95.9379917],[32.601,27.93456954],[32.6,246.78061133],[32.596,23.3485]],[[32.63,31.51090364],[32.635,7.15579],[32.638,22.9139],[46.0,0.5],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664649436373,[[32.623,6.0],[32.622,23.1272],[32.62,259.83737977],[32.615,97.15282391],[32.614,22.8235]],[[32.649,6.0],[32.65,292.68096816],[32.651,7.15579],[32.653,15.37040911],[32.657,36.6466]]]
["bitfinex","SOLUSD",1664649528616,[[32.643,6.0],[32.642,22.6542],[32.641,24.3636],[32.64,267.93514705],[32.636,115.83329091]],[[32.67,242.50644607],[32.671,6.0],[32.672,7.15579],[32.675,15.69313041],[32.676,24.3599]]]
["bitfinex","SOLUSD",1664649556928,[[32.64,22.42472677],[32.631,6.0],[32.63,22.43159709],[32.626,24.449],[32.623,15.66813941]],[[32.65,6.0],[32.651,27.15579],[32.652,15.25533868],[32.657,24.4053],[32.658,31.99694887]]]
["bitfinex","SOLUSD",1664649595191,[[32.63,237.06592397],[32.622,22.9743],[32.621,48.30359091],[32.62,31.69067162],[32.613,13.8]],[[32.649,6.0],[32.65,51.5012466],[32.653,7.15579],[32.659,23.5482],[32.985,210.0]]]
["bitfinex","SOLUSD",1664649615292,[[32.663,23.7875],[32.662,24.7204],[32.66,215.98473731],[32.655,15.34195037],[32.647,13.78]],[[32.686,9.4],[32.687,7.15579],[32.688,15.4],[32.69,0.23597347],[32.692,20.0]]]
["bitfinex","SOLUSD",1664649680721,[[32.681,6.0],[32.675,6.0],[32.67,257.53503274],[32.662,178.8769243],[32.661,22.7402]],[[32.699,6.0],[32.7,20.0],[32.702,16.55579],[32.709,46.7198],[32.712,13.76]]]
["bitfinex","SOLUSD",1664649739516,[[32.672,6.0],[32.671,48.7151],[32.67,241.51728884],[32.669,15.23091907],[32.662,102.04870244]],[[32.699,6.0],[32.7,236.03947793],[32.703,7.15579],[32.708,36.6789],[32.709,38.14612702]]]
["bitfinex","SOLUSD",1664649768446,[[32.69,235.55915473],[32.672,6.0],[32.671,48.7151],[32.67,241.51728884],[32.669,15.23091907]],[[32.699,5.5],[32.7,20.0],[32.703,7.15579],[32.708,36.6789],[32.72,265.2651268]]]
["bitfinex","SOLUSD",1664649861222,[[32.673,6.0],[32.672,47.5807],[32.671,25.06332425],[32.67,256.11236478],[32.666,91.8]],[[32.701,7.64479],[32.702,6.0],[32.707,23.2535],[32.71,247.4896293],[32.719,101.5261]]]
["bitfinex","SOLUSD",1664649877723,[[32.673,6.0],[32.672,47.5807],[32.664,34.29183165],[32.662,4.1379917],[32.66,304.48174642]],[[32.696,9.4],[32.697,7.64479],[32.698,6.0],[32.7,269.14593893],[32.706,13.76]]]
["bitfinex","SOLUSD",1664649946564,[[32.64,237.83030654],[32.636,23.6512],[32.631,24.5025],[32.63,264.32929377],[32.551,296.86981922]],[[32.659,6.0],[32.66,263.83935696],[32.674,43.17],[32.675,7.6483],[32.676,15.69587419]]]
["bitfinex","SOLUSD",1664649954125,[[32.643,6.0],[32.642,23.4533],[32.641,24.5372],[32.64,237.83030654],[32.638,4.1379917]],[[32.669,6.0],[32.67,265.40359907],[32.672,20.0],[32.673,7.6483],[32.681,13.77]]]
["bitfinex","SOLUSD",1664650009556,[[32.641,6.0],[32.64,22.42472677],[32.634,15.57069947],[32.633,24.3596],[32.629,23.7146]],[[32.66,6.0],[32.663,9.4],[32.668,15.32869961],[32.669,23.4422]]]
["bitfinex","SOLUSD",1664650088435,[[32.681,6.0],[32.68,235.20024465],[32.671,46.3972],[32.67,53.68157702],[32.669,33.68386498]],[[32.691,0.00597347],[32.705,20.0],[32.706,6.0],[32.71,13.76],[32.737,149.87432951]]]
["bitfinex","SOLUSD",1664650095380,[[32.683,6.0],[32.682,24.2417],[32.681,24.3025],[32.678,15.34949245],[32.67,22.39728752]],[[32.691,0.00597347],[32.708,6.0],[32.709,21.41438],[32.71,6.0],[32.717,91.8]]]
["bitfinex","SOLUSD",1664650160300,[[32.693,6.0],[32.692,24.0231],[32.691,24.4173],[32.686,15.61566587],[32.684,22.6129]],[[32.71,6.0],[32.711,9.4],[32.712,7.65438],[32.724,24.1306],[32.727,105.55]]]
["bitfinex","SOLUSD",1664650165879,[[32.693,6.0],[32.692,24.0231],[32.691,24.4173],[32.69,22.39043819],[32.686,15.61566587]],[[32.71,6.0],[32.711,9.4],[32.723,7.65438],[32.724,56.06363714],[32.725,13.75]]]
["bitfinex","SOLUSD",1664650236457,[[32.708,2.08309556],[32.691,22.5158],[32.686,15.61566587],[32.68,254.89499842]],[[32.719,23.05438],[32.72,277.75482183],[32.728,105.55],[32.729,24.58573836],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664650238247,[[32.708,2.08309556],[32.691,22.5158],[32.679,23.9356],[32.676,105.57],[32.675,21.46195775]],[[32.711,37.05438],[32.712,6.0],[32.713,20.0],[32.719,31.93586639],[32.72,293.04041907]]]
["bitfinex","SOLUSD",1664650296200,[[32.72,46.8051],[32.719,13.90268],[32.716,2.85245],[32.713,105.56],[32.71,291.03503821]],[[32.752,20.0],[32.753,7.13714],[32.759,31.90033967],[32.76,23.6985],[32.761,46.659]]]
["bitfinex","SOLUSD",1664650351939,[[32.721,7.64268],[32.713,15.28740058],[32.71,233.81640741],[32.685,31.89086321],[32.655,420.44940434]],[[32.753,9.4],[32.754,31.72287836],[32.755,9.4],[32.758,13.74],[32.759,14.91017674]]]
["bitfinex","SOLUSD",1664650379082,[[32.723,6.0],[32.722,23.6672],[32.715,7.64268],[32.71,210.47714834],[32.707,107.02901024]],[[32.744,9.4],[32.749,39.87609563],[32.75,254.08812945],[32.752,20.0]]]
["bitfinex","SOLUSD",1664650426049,[[32.731,7.64268],[32.728,6.0],[32.725,24.4824],[32.721,24.4281],[32.672,135.24056391]],[[32.75,251.92226435],[32.752,7.13714],[32.753,6.0],[32.757,22.881],[32.761,31.8979587]]]
["bitfinex","SOLUSD",1664650472120,[[32.73,7.63801],[32.725,24.4824],[32.721,24.4281],[32.717,6.03678012],[32.716,4.05141831]],[[32.75,283.09622286],[32.754,7.12992],[32.756,9.4],[32.757,22.881],[32.809,262.71703669]]]
["bitfinex","SOLUSD",1664650518638,[[32.754,1.56010859],[32.732,24.8523],[32.731,13.63801],[32.73,253.20441823],[32.721,49.21396374]],[[32.759,9.4],[32.76,239.7834227],[32.761,31.89905164],[32.765,38.2518],[32.785,165.0]]]
["bitfinex","SOLUSD",1664650580945,[[32.732,6.0],[32.731,32.48421],[32.73,250.07619459],[32.726,13.75],[32.725,23.7231]],[[32.755,6.0],[32.756,22.5212],[32.757,15.32669727],[32.758,22.6418],[32.815,82.77080736]]]
["bitfinex","SOLUSD",1664650606814,[[32.723,13.75],[32.722,7.63801],[32.721,23.721],[32.718,95.85141831],[32.712,8.2759834]],[[32.766,9.4],[32.767,30.58573836],[32.768,91.8],[32.769,5.62992],[32.77,259.89231212]]]
["bitfinex","SOLUSD",1664650647303,[[32.712,49.2274],[32.705,7.63801],[32.704,15.60874936],[32.7,267.3329225],[32.693,41.0863834]],[[32.73,31.41459892],[32.734,6.0],[32.735,5.62992],[32.736,9.4],[32.74,208.75486076]]]
["bitfinex","SOLUSD",1664650681047,[[32.713,6.0],[32.712,49.2274],[32.711,7.64105],[32.704,19.66016767],[25.0,279.413448]],[[32.737,9.4],[32.738,6.0],[32.739,9.4],[32.74,239.10034869],[32.744,3.63225]]]
["bitfinex","SOLUSD",1664650729006,[[32.721,7.64105],[32.72,6.0],[32.719,24.1916],[32.714,9.4],[32.712,24.8288]],[[32.746,9.4],[32.747,23.3521],[32.749,23.3202],[32.75,250.67910454],[32.754,3.63225]]]
["bitfinex","SOLUSD",1664650816635,[[32.713,23.0317],[32.705,23.2975],[32.702,7.64105],[32.701,15.45166814],[32.7,24.6517]],[[32.734,20.0],[32.735,9.4],[32.736,20.0],[32.737,13.75],[32.738,3.63225]]]
["bitfinex","SOLUSD",1664650858603,[[32.713,23.0317],[32.712,7.64105],[32.711,24.6682],[32.702,24.9181],[32.682,12.41280113]],[[32.729,9.4],[32.73,251.39455724],[32.736,3.63225],[32.739,6.25544621],[32.74,398.75669728]]]
["bitfinex","SOLUSD",1664650917730,[[32.722,24.1044],[32.712,7.64105],[32.702,30.89577381],[32.701,91.66],[32.7,32.06458681]],[[32.749,37.37225],[32.75,275.52266449],[32.751,111.66],[32.755,15.21724754],[32.757,6.08275965]]]
["bitfinex","SOLUSD",1664650963924,[[32.724,24.6644],[32.722,23.6044],[32.712,7.64105],[32.71,248.29830364],[32.701,95.71141831]],[[32.74,9.4],[32.741,20.0],[32.742,13.03225],[32.749,13.74],[32.75,252.92554349]]]
["bitfinex","SOLUSD",1664650998003,[[32.721,7.64105],[32.72,22.36991534],[32.716,6.0],[32.715,22.6661],[32.693,21.75090113]],[[32.74,9.4],[32.741,20.0],[32.743,15.44928805],[32.746,3.63225],[32.75,278.21571571]]]
["bitfinex","SOLUSD",1664651044175,[[32.723,6.64105],[32.722,48.1665],[32.718,15.49162581],[32.713,24.6674],[32.711,91.66]],[[32.74,251.36620896],[32.749,9.4],[32.75,262.18475513],[32.754,3.63225],[32.758,19.79412941]]]
["bitfinex","SOLUSD",1664651078045,[[32.729,6.64105],[32.728,6.0],[32.722,48.1665],[32.72,268.78396508],[32.709,21.45437]],[[32.749,9.4],[32.75,262.18475513],[32.753,23.4312],[32.754,3.63225],[32.762,119.92703836]]]
["bitfinex","SOLUSD",1664651122650,[[32.734,24.65635616],[32.732,6.64105],[32.73,22.36308274],[32.723,13.75],[32.677,85.6853967]],[[32.759,9.4],[32.76,276.70762333],[32.765,3.63225],[32.767,24.2818],[32.77,288.66874923]]]
["bitfinex","SOLUSD",1664651196312,[[32.732,7.63755],[32.723,24.7164],[32.722,91.66],[32.715,13.76],[32.703,30.55]],[[32.755,4.62968],[32.756,20.0],[32.757,9.4],[32.759,24.4179],[32.76,217.07590359]]]
["bitfinex","SOLUSD",1664651233259,[[32.733,23.9373],[32.732,7.63755],[32.73,212.00322728],[32.722,91.66],[32.721,37.4301]],[[32.757,9.4],[32.758,4.62968],[32.76,248.47131216],[32.767,31.89689713],[32.768,178.73]]]
["bitfinex","SOLUSD",1664651321493,[[32.744,28.6399],[32.742,7.63755],[32.741,23.0133],[32.74,225.31398093],[32.738,15.47564693]],[[32.768,9.4],[32.769,24.9388],[32.77,264.44381271],[32.773,4.62968],[32.777,31.88563154]]]
["bitfinex","SOLUSD",1664651371678,[[32.73,265.92464472],[32.724,23.62],[32.722,7.63801],[32.721,24.4202],[32.72,22.36991534]],[[32.745,4.63364],[32.746,9.4],[32.75,244.18326452],[32.752,20.0],[32.779,104.69612668]]]
["bitfinex","SOLUSD",1664651422072,[[32.732,31.16758],[32.728,15.04732568],[32.722,91.66],[32.706,140.56631178],[24.8,0.54152098]],[[32.75,250.18405107],[32.754,4.63201],[32.758,15.17829066],[32.759,22.9243],[32.763,31.89655257]]]
["bitfinex","SOLUSD",1664651484787,[[32.723,6.0],[32.722,30.24025],[32.718,15.29764171],[32.715,24.5169],[32.709,4.05141831]],[[32.74,257.01466615],[32.745,4.63434],[32.746,15.36640767],[32.749,6.9],[32.75,241.89647497]]]
["bitfinex","SOLUSD",1664651521720,[[32.732,7.63941],[32.731,29.2787],[32.728,15.42902696],[32.719,91.66],[32.718,21.35746343]],[[32.756,4.63411],[32.757,9.4],[32.758,39.87679066],[32.76,262.78697145],[32.763,38.2401]]]
["bitfinex","SOLUSD",1664651559271,[[32.75,240.43940061],[32.743,7.63941],[32.742,24.3031],[32.738,15.52809248],[32.735,23.3858]],[[32.766,4.63411],[32.767,9.4],[32.768,15.36118114],[32.77,248.74190912],[32.779,49.0391]]]
["bitfinex","SOLUSD",1664651616893,[[32.731,24.2736],[32.722,31.73131],[32.72,445.68312678],[32.719,9.9545],[32.718,15.29764171]],[[32.749,9.4],[32.75,257.64266596],[32.754,4.63411],[32.755,38.02894278],[32.759,39.33247426]]]
["bitfinex","SOLUSD",1664651656775,[[32.722,31.73131],[32.72,224.3090799],[32.712,91.66],[32.711,24.4534],[32.71,233.89346831]],[[32.744,4.63411],[32.749,15.62906414],[32.75,31.40500081],[32.756,6.1588029],[32.758,13.74]]]
["bitfinex","SOLUSD",1664651729982,[[32.727,1.93714011],[32.721,7.63941],[32.711,47.7691],[32.704,17.81141831],[24.779,2.0]],[[32.736,4.63411],[32.737,9.4],[32.74,265.27805226],[32.745,31.91005516],[32.746,21.67608098]]]
["bitfinex","SOLUSD",1664651796580,[[32.702,7.63941],[32.701,48.8482],[32.7,249.90850151],[32.696,4.05141831],[32.692,91.66]],[[32.728,4.63411],[32.729,9.4],[32.73,266.02200043],[32.737,13.75],[32.738,31.91957786]]]
["bitfinex","SOLUSD",1664651860111,[[32.71,22.37675211],[32.702,7.64432],[32.701,48.8482],[32.699,47.70262535],[32.695,13.76]],[[32.729,9.4],[32.73,240.03475224],[32.735,20.0],[32.736,40.14456481],[32.737,22.6402]]]
["bitfinex","SOLUSD",1664651963131,[[32.701,48.8482],[32.691,30.62062],[32.688,15.26132472],[32.683,13.77],[24.77,1.009]],[[32.719,9.4],[32.72,31.42420289],[32.721,20.0],[32.73,227.61482876],[32.733,114.8345]]]
["bitfinex","SOLUSD",1664652021023,[[32.708,7.64502],[32.707,6.0],[32.701,48.8482],[32.7,259.44671403],[32.689,27.80167198]],[[32.729,9.4],[32.73,299.56655235],[32.735,35.38140049],[32.737,22.6402],[32.738,6.16112499]]]
["bitfinex","SOLUSD",1664652098671,[[32.702,7.64479],[32.701,50.93832173],[32.691,22.9763],[32.683,109.48141831],[32.659,20.25709153]],[[32.719,8.9],[32.72,231.33119517],[32.725,31.93405227],[32.727,20.0],[32.73,263.52820424]]]
["bitfinex","SOLUSD",1664652155684,[[32.701,50.93832173],[32.692,7.64479],[32.691,22.9763],[32.684,17.82141831],[24.779,2.0]],[[32.719,8.9],[32.72,263.26639872],[32.727,20.0],[32.73,232.10400135],[32.733,109.99573836]]]
["bitfinex","SOLUSD",1664652275991,[[32.701,0.00012173],[32.676,37.9323],[32.675,51.85143209],[32.671,7.64993],[32.645,140.81393934]],[[32.702,76.51643902],[32.706,6.12479738],[32.71,279.59760451],[32.712,22.702],[32.713,111.22118985]]]
["bitfinex","SOLUSD",1664652298713,[[32.701,0.00012173],[32.681,7.64993],[32.68,249.02479233],[32.678,13.77],[32.677,6.0]],[[32.702,35.15281825],[32.706,6.12479738],[32.71,63.41134662],[32.713,14.97545149],[32.718,30.53862645]]]
["bitfinex","SOLUSD",1664652444461,[[32.686,7.64853],[32.685,6.0],[32.684,24.653],[32.682,23.3294],[32.68,238.62807119]],[[32.709,9.4],[32.71,20.0],[32.713,46.92156129],[32.719,23.5621],[46.33,333.0]]]
["bitfinex","SOLUSD",1664652508704,[[32.687,7.64713],[32.686,24.842],[32.683,91.66],[32.682,23.3294],[32.676,37.645]],[[32.71,238.59353145],[32.712,20.0],[32.713,46.92156129],[32.719,23.5621],[32.72,272.02493914]]]
["bitfinex","SOLUSD",1664652552040,[[32.675,51.85143209],[32.662,7.65181],[32.654,95.71141831],[32.649,6.19707453],[32.642,12.41280113]],[[32.689,9.4],[32.69,269.42537568],[32.692,20.0],[32.693,31.95992685],[32.697,9.4]]]
["bitfinex","SOLUSD",1664652684199,[[32.675,31.85143209],[32.672,22.989],[32.671,24.4421],[32.665,7.6511],[32.66,235.70739963]],[[32.68,244.9578594],[32.69,47.57508033],[32.691,5.9766303],[32.694,20.0],[32.699,23.1592]]]
["bitfinex","SOLUSD",1664652692505,[[32.677,6.0],[32.676,7.6511],[32.675,31.85143209],[32.672,22.989],[32.67,240.60028737]],[[32.699,9.4],[32.7,284.57961268],[32.705,29.98326103],[32.712,38.1896],[32.714,91.66]]]
["bitfinex","SOLUSD",1664652770596,[[32.685,13.6483],[32.684,24.1352],[32.682,23.3983],[32.679,15.22785906],[32.655,12.41280113]],[[32.71,9.4],[32.712,30.47354676],[32.719,38.6295],[32.722,165.0],[32.724,232.43800462]]]
["bitfinex","SOLUSD",1664652819917,[[32.676,7.64853],[32.66,248.79913858]],[[32.69,288.34599342],[32.699,9.4],[32.7,51.45305008],[32.701,15.27272034],[32.702,6.26391126]]]
["bitfinex","SOLUSD",1664652859459,[[32.675,0.00864321],[32.666,7.64853],[32.656,13.78],[32.65,22.41099874],[32.642,4.05141831]],[[32.689,20.0],[32.69,279.95154948],[32.698,47.2106],[32.701,19.8584587],[32.703,26.98355067]]]
["bitfinex","SOLUSD",1664652988524,[[32.675,0.00864321],[32.657,7.65345],[32.656,6.0],[32.652,24.7047],[32.579,79.92892293]],[[32.676,20.0],[32.678,15.45428778],[32.684,23.8636],[32.686,6.21907981],[32.696,183.3]]]
["bitfinex","SOLUSD",1664652993481,[[32.634,46.10405],[32.633,22.9262],[32.63,260.65533304],[32.626,15.53876067],[32.624,4.05141831]],[[32.667,20.0],[32.668,9.4],[32.669,20.0],[32.67,264.13671527],[32.672,34.58573836]]]
["bitfinex","SOLUSD",1664653023781,[[32.64,55.53845],[32.639,6.0],[32.634,91.66],[32.631,13.79],[32.602,12.41280113]],[[32.668,20.0],[32.67,31.48195028],[32.673,140.94878149],[32.675,22.9861],[32.678,13.77]]]
["bitfinex","SOLUSD",1664653054805,[[32.634,7.65345],[32.633,6.0],[32.632,24.9086],[32.629,24.9057],[32.622,105.46]],[[32.658,9.4],[32.659,20.0],[32.66,246.21041471],[32.662,14.94672521],[32.663,140.98598775]]]
["bitfinex","SOLUSD",1664653082555,[[32.601,7.65345],[32.6,22.45223333],[32.595,23.5678],[32.594,116.2595],[32.593,6.0]],[[32.62,31.53023548],[32.625,32.02941313],[32.63,232.99592515],[32.633,166.07147751],[32.638,38.5132]]]
["bitfinex","SOLUSD",1664653136211,[[32.564,6.0],[32.563,5.15345],[32.561,46.6082],[32.56,224.22703096],[32.555,4.05141831]],[[32.59,32.06721203],[32.594,23.186],[32.6,40.31283656],[32.604,105.46],[32.605,28.21013836]]]
["bitfinex","SOLUSD",1664653141040,[[32.563,6.0],[32.562,5.15345],[32.561,46.6082],[32.558,4.05141831],[32.546,18.57860314]],[[32.589,9.4],[32.59,32.06721203],[32.594,23.186],[32.599,2.53655],[32.6,281.99630767]]]
["bitfinex","SOLUSD",1664653197725,[[32.548,6.0],[32.547,5.17718],[32.546,6.0],[32.542,48.9901],[32.54,242.29381742]],[[32.569,2.53443],[32.57,32.08267283],[32.573,9.4],[32.574,20.0],[32.575,15.42253058]]]
["bitfinex","SOLUSD",1664653205308,[[32.557,5.17718],[32.556,6.0],[32.555,47.7491],[32.551,91.66],[32.55,262.93275167]],[[32.588,20.0],[32.589,23.269],[32.59,32.06547085],[32.596,13.81],[32.598,2.53443]]]
["bitfinex","SOLUSD",1664653251347,[[32.585,6.0],[32.584,5.17718],[32.58,22.47290758],[32.578,22.8013],[32.079,10.0]],[[32.597,32.05364999],[32.601,9.4],[32.602,34.98169449],[32.607,68.49890756],[32.61,264.33029958]]]
["bitfinex","SOLUSD",1664653290781,[[32.514,91.66],[32.513,61.7483],[32.512,6.0],[32.506,24.2023],[32.456,83.11241248]],[[32.55,274.59571243],[32.556,15.74518542],[32.558,7.68332],[32.559,24.4944],[32.56,31.58837359]]]
["bitfinex","SOLUSD",1664653311529,[[32.521,6.0],[32.52,47.3727],[32.503,91.66],[32.502,23.8028],[32.5,242.66427334]],[[32.539,9.4],[32.54,31.61752312],[32.545,32.10830917],[32.546,15.58336081],[32.548,7.68332]]]
["bitfinex","SOLUSD",1664653367582,[[32.55,241.03838426],[32.544,6.0],[32.543,22.8199],[32.541,23.6378],[32.54,22.49361994]],[[32.57,41.48623998],[32.574,21.53503499],[32.578,22.9144],[32.579,7.68332],[32.581,13.81]]]
["bitfinex","SOLUSD",1664653395541,[[32.574,6.0],[32.573,91.66],[32.572,23.3127],[32.57,268.52033198],[32.564,9.4]],[[32.595,32.05929918],[32.598,15.65788478],[32.604,31.59521546],[32.606,13.8],[32.607,7.68332]]]
["bitfinex","SOLUSD",1664653446762,[[32.584,24.6995],[32.568,91.66],[32.567,15.46674543],[32.562,23.394],[32.543,141.21998053]],[[32.605,20.0],[32.606,9.4],[32.608,7.68332],[32.609,180.39095059],[32.61,454.57820321]]]
["bitfinex","SOLUSD",1664653516098,[[32.547,6.0],[32.546,48.1414],[32.545,1.2835674],[32.542,91.66],[32.541,22.6609]],[[32.572,32.07566727],[32.578,7.67177],[32.58,289.37209649],[32.588,36.3525],[32.59,172.88752114]]]
["bitfinex","SOLUSD",1664653531574,[[32.612,7.66258],[32.611,46.8699],[32.61,208.38173795],[32.609,22.7926],[32.601,91.66]],[[32.649,13.78],[32.65,37.05954],[32.653,20.0],[32.657,49.0073],[32.71,31.5012466]]]
["bitfinex","SOLUSD",1664653569534,[[32.636,7.66258],[32.635,24.6182],[32.626,22.8446],[32.623,15.35518769],[32.621,23.1308]],[[32.659,32.45578202],[32.66,31.49159548],[32.665,20.0],[32.666,6.03550555],[32.669,107.60248502]]]
["bitfinex","SOLUSD",1664653629942,[[32.646,7.64824],[32.645,6.0],[32.644,24.4617],[32.641,24.8398],[32.627,10.34020638]],[[32.667,15.65322861],[32.668,7.65274],[32.669,15.60856632],[32.672,31.98491251],[32.677,22.5745]]]
["bitfinex","SOLUSD",1664653700319,[[32.677,6.0],[32.675,22.723],[32.673,114.3919],[32.67,229.74748371]],[[32.707,7.65274],[32.708,39.25839221],[32.709,23.9289],[32.717,13.76]]]
["bitfinex","SOLUSD",1664653747127,[[32.683,7.64824],[32.68,223.06698709],[32.678,23.3246],[32.675,22.723],[32.671,91.66]],[[32.707,22.94988494],[32.708,31.95047088],[32.709,140.76652824],[32.71,269.75205347],[32.711,6.00121774]]]
["bitfinex","SOLUSD",1664653791705,[[32.664,7.64824],[32.663,24.0004],[32.66,243.14847113],[32.657,24.4996],[32.656,1.2839295]],[[32.686,42.68863021],[32.688,6.01013418],[32.689,9.4],[32.69,315.47729272],[32.695,30.40010556]]]
["bitfinex","SOLUSD",1664653826002,[[32.684,6.0],[32.683,7.64824],[32.682,24.2655],[32.675,22.8987],[32.637,44.29339153]],[[32.711,17.05274],[32.712,20.0],[32.713,9.4],[32.715,30.0],[32.717,31.94807897]]]
["bitfinex","SOLUSD",1664653910840,[[32.674,6.0],[32.673,7.64402],[32.664,22.8521],[32.662,91.66],[32.641,30.55]],[[32.69,282.91515772],[32.696,7.64853],[32.697,20.0],[32.698,24.6551],[32.699,156.19981639]]]
["bitfinex","SOLUSD",1664653939371,[[32.671,7.64168],[32.67,23.6666],[32.668,24.9244],[32.666,15.40765843],[32.662,101.5134]],[[32.7,31.46267758],[32.704,13.76],[32.705,64.38584392],[32.707,7.64642],[32.708,30.0]]]
["bitfinex","SOLUSD",1664654004796,[[32.656,1.2839295],[32.652,31.57179],[32.648,24.7676],[32.647,23.1061],[32.646,4.11332572]],[[32.677,13.80749384],[32.678,9.4],[32.68,258.20826633],[32.682,31.97643149],[46.29,5.0]]]
["bitfinex","SOLUSD",1664654059600,[[32.662,62.16992462],[32.661,91.66],[32.66,228.59237712],[32.659,4.11332572],[32.658,0.26]],[[32.69,232.80366678],[32.694,24.1149],[32.7,296.16348278],[32.701,20.00334596],[32.702,24.0905]]]
["bitfinex","SOLUSD",1664654164379,[[32.656,1.2839295],[32.651,7.64449],[32.648,23.1733],[32.647,4.11332572],[32.643,23.09122796]],[[32.67,268.49904458],[32.674,7.64806],[32.678,9.4],[32.68,294.08243785],[46.033,0.14023113]]]
["bitfinex","SOLUSD",1664654282803,[[32.656,1.2839295],[32.645,23.5185],[32.638,30.59539],[32.632,17.90332572],[32.631,23.078]],[[32.669,9.4],[32.67,286.69780031],[32.677,7.64806],[32.68,28.774244],[33.008,210.0]]]
["bitfinex","SOLUSD",1664654335158,[[32.63,23.8503],[32.62,11.75781572],[32.619,15.62263722],[32.614,8.22665144],[32.609,6.21841024]],[[32.657,29.4],[32.658,7.64806],[32.659,105.44],[32.66,250.17695328],[32.661,15.5307033]]]
["bitfinex","SOLUSD",1664654394714,[[32.637,7.65129],[32.632,24.5658],[32.63,23.8503],[32.627,15.53690689],[32.619,13.8]],[[32.659,9.4],[32.66,24.6476],[32.661,23.1843833],[32.665,38.1399002],[32.668,140.98010691]]]
["bitfinex","SOLUSD",1664654444071,[[32.596,6.0],[32.595,7.65012],[32.594,6.0],[32.593,18.6161],[32.591,24.8]],[[32.61,251.40250108],[32.617,7.65438],[32.618,32.03767287],[32.619,9.4],[32.62,253.56378409]]]
["bitfinex","SOLUSD",1664654465519,[[32.581,6.0],[32.58,30.43164],[32.573,22.7761],[32.571,23.5188],[32.57,22.47290758]],[[32.603,7.66965],[32.604,9.4],[32.609,114.853],[32.61,249.9126395],[32.628,89.65567]]]
["bitfinex","SOLUSD",1664654517593,[[32.601,28.9897],[32.6,7.66634],[32.594,23.5302],[32.591,15.22998768],[32.59,214.02522758]],[[32.625,7.66965],[32.626,9.4],[32.63,254.82508865],[32.633,22.9244],[32.634,19.9862245]]]
["bitfinex","SOLUSD",1664654586065,[[32.595,3.572563],[32.594,23.5302],[32.588,23.7952],[32.582,4.11332572],[24.527,0.39666667]],[[32.61,249.98105995],[32.616,13.91184772],[32.618,32.03732526],[32.62,239.20420024],[32.624,13.79]]]
["bitfinex","SOLUSD",1664654610032,[[32.585,8.00562737],[32.575,24.5066],[32.57,22.47290758],[32.567,24.229],[32.566,15.52297857]],[[32.59,280.54449761],[32.598,7.66494],[32.599,9.4],[32.6,255.31438328],[32.605,37.6638]]]
["bitfinex","SOLUSD",1664654720388,[[32.558,21.60078509],[32.557,23.3533],[32.555,4.11332572],[32.554,24.1464],[32.548,100.13665144]],[[32.58,284.87331658],[32.586,13.93077134],[32.587,9.4],[32.588,24.8139],[32.589,15.52334673]]]
["bitfinex","SOLUSD",1664654752564,[[32.555,6.0],[32.554,24.1464],[32.55,238.24487551],[32.546,4.11332572],[32.544,91.91]],[[32.58,280.22273324],[32.586,38.30053168],[32.587,141.30870568],[32.589,46.872],[32.641,1.5]]]
["bitfinex","SOLUSD",1664654786341,[[32.52,242.44567559],[32.516,13.84],[32.515,94.78008],[32.514,6.0],[32.511,22.9931]],[[32.55,7.66494],[32.56,241.6978321],[32.568,62.8866],[32.569,107.34615968],[32.575,23.4897]]]
["bitfinex","SOLUSD",1664654814527,[[32.524,6.0],[32.523,13.51332572],[32.521,46.3849],[32.52,265.45179007],[32.517,91.91]],[[32.558,24.6419],[32.56,249.3627721],[32.565,6.12167247],[32.566,54.85037269],[32.568,13.82]]]
["bitfinex","SOLUSD",1664654849238,[[32.539,22.7242],[32.538,24.7988],[32.528,4.11332572],[32.527,9.0266],[32.526,91.91]],[[32.566,32.08456712],[32.569,17.06494],[32.57,252.4077866],[32.572,20.0],[32.576,13.81]]]
["bitfinex","SOLUSD",1664654858599,[[32.514,6.0],[32.512,23.7535],[32.511,24.4538],[32.508,27.12072572],[32.506,21.63250022]],[[32.55,91.91],[32.551,43.23],[32.553,183.8],[32.556,24.8324],[32.557,7.66494]]]
["bitfinex","SOLUSD",1664654899381,[[32.475,48.7938],[32.473,24.0697],[32.459,111.67695173],[32.458,9.3328],[32.455,13.87]],[[32.5,7.66494],[32.503,141.66408629],[32.505,15.59908243],[32.507,19.94143306],[32.553,253.0287187]]]
["bitfinex","SOLUSD",1664654926505,[[32.512,6.0],[32.511,46.0299],[32.501,15.64323865],[32.495,105.76],[32.434,81.84601159]],[[32.542,23.23],[32.543,20.0],[32.544,9.4],[32.545,7.66494],[32.551,91.91]]]
["bitfinex","SOLUSD",1664654935766,[[32.512,6.0],[32.511,46.0299],[32.501,15.64323865],[32.496,4.11332572],[32.495,13.85]],[[32.537,7.66494],[32.538,9.4],[32.543,161.49286991],[32.545,13.83],[32.584,48.93769902]]]
["bitfinex","SOLUSD",1664654988475,[[32.483,6.0],[32.482,24.186],[32.481,23.4272],[32.48,216.59012071],[32.477,91.91]],[[32.509,9.4],[32.512,7.66494],[32.513,20.0],[32.522,15.59854039],[32.53,265.31763147]]]
["bitfinex","SOLUSD",1664654995630,[[32.485,6.0],[32.484,9.4],[32.482,24.186],[32.481,23.4272],[32.478,4.11332572]],[[32.51,7.66494],[32.511,20.0],[32.522,15.59854039],[32.524,165.34168953],[32.575,82.47321445]]]
["bitfinex","SOLUSD",1664655057907,[[32.474,6.0],[32.471,4.11332572],[32.47,263.27207412],[32.467,15.01748523],[32.465,8.22665144]],[[32.482,0.11593952],[32.49,7.66494],[32.511,91.91],[32.512,61.138],[32.515,183.8]]]
["bitfinex","SOLUSD",1664655084307,[[32.441,6.0],[32.44,22.55598672],[32.436,91.91],[32.435,9.4],[32.434,49.1042]],[[32.471,7.66494],[32.472,20.0],[32.476,38.7545],[32.477,23.0441],[32.482,6.05465194]]]
["bitfinex","SOLUSD",1664655094396,[[32.443,6.0],[32.442,24.2204],[32.433,9.225],[32.43,253.31782072],[32.427,96.02332572]],[[32.47,9.4],[32.471,7.66494],[32.472,32.1842636],[32.474,155.65111752],[32.475,20.0]]]
["bitfinex","SOLUSD",1664655158540,[[32.466,6.0],[32.465,9.4],[32.461,23.0845],[32.46,4.11332572],[32.435,20.69142114]],[[32.497,7.69538],[32.498,9.4],[32.5,37.72060354],[32.503,46.6517],[32.504,141.67046169]]]
["bitfinex","SOLUSD",1664655163584,[[32.464,6.0],[32.463,9.4],[32.461,23.0845],[32.458,4.11332572],[32.4,80.37360267]],[[32.495,7.69538],[32.496,9.4],[32.5,6.07387704],[32.503,46.6517],[32.504,141.65860101]]]
["bitfinex","SOLUSD",1664655224288,[[32.475,6.0],[32.474,24.5852],[32.469,91.91],[32.468,24.9767],[32.465,15.46970694]],[[32.5,7.19443],[32.501,20.0],[32.504,15.62153767],[32.508,9.4],[32.509,37.6534]]]
["bitfinex","SOLUSD",1664655230269,[[32.475,6.0],[32.474,24.5852],[32.471,24.6481],[32.47,339.12082107],[32.463,19.55842418]],[[32.499,6.0],[32.5,7.19443],[32.501,20.0],[32.507,6.16326527],[32.51,281.80249284]]]
["bitfinex","SOLUSD",1664655285895,[[32.5,22.52129588],[32.485,6.0],[32.484,9.4],[32.482,23.3818],[32.481,24.3373]],[[32.511,7.6897],[32.512,26.0],[32.515,15.26997147],[32.52,287.44256521],[32.522,13.84]]]
["bitfinex","SOLUSD",1664655311259,[[32.491,6.0],[32.48,22.5351594],[32.477,24.6828],[32.475,24.4454],[25.1,13.0]],[[32.506,7.6897],[32.507,9.4],[32.51,260.27841342],[32.511,32.14039911],[32.513,167.83084363]]]
["bitfinex","SOLUSD",1664655363611,[[32.481,6.0],[32.48,22.5351594],[32.468,15.08796536],[32.467,91.91],[32.466,47.9706]],[[32.5,248.32477043],[32.502,20.0],[32.508,32.1456088],[32.509,24.0627],[32.842,273.11951685]]]
["bitfinex","SOLUSD",1664655418731,[[32.502,6.0],[32.501,5.02317],[32.498,47.195],[32.49,22.52822551],[32.489,91.91]],[[32.529,13.69254],[32.53,286.74459284],[32.535,141.52710222],[32.536,32.11916451],[32.537,6.22230561]]]
["bitfinex","SOLUSD",1664655440395,[[32.51,6.0],[32.509,5.02317],[32.501,48.0703],[32.5,266.6229746],[32.497,91.91]],[[32.53,7.69254],[32.532,15.09765845],[32.535,141.51705023],[32.536,32.12250698],[32.538,30.51744365]]]
["bitfinex","SOLUSD",1664655494134,[[32.502,9.4],[32.501,6.0],[32.5,270.90445111],[32.493,109.87332572],[32.492,23.0189]],[[32.531,7.68734],[32.535,141.51979998],[32.541,38.1628],[32.547,58.1915],[32.549,91.91]]]
["bitfinex","SOLUSD",1664655515067,[[32.491,30.7161],[32.49,5.0163],[32.483,23.1998],[32.481,24.8057],[32.478,111.4270107]],[[32.509,6.0],[32.517,7.68734],[32.519,9.4],[32.52,47.35241233],[32.525,178.50190281]]]
["bitfinex","SOLUSD",1664655554107,[[32.497,6.0],[32.496,5.0163],[32.495,6.0],[32.492,24.986],[32.49,22.52822551]],[[32.514,7.68734],[32.518,47.263],[32.52,15.71542629],[32.522,6.0483487],[32.53,251.95018827]]]
["bitfinex","SOLUSD",1664655603317,[[32.51,5.0163],[32.509,6.0],[32.503,24.9966],[32.502,22.7731],[32.5,247.00098609]],[[32.534,6.68734],[32.535,141.53572087],[32.54,4.58573836],[32.544,13.83],[32.547,24.9477]]]
["bitfinex","SOLUSD",1664655632648,[[32.516,5.0163],[32.515,6.0],[32.511,24.7086],[32.51,268.35009348],[32.504,91.91]],[[32.538,6.0],[32.544,6.68734],[32.545,141.49281708],[32.546,6.19722607],[32.548,70.85624381]]]
["bitfinex","SOLUSD",1664655663237,[[32.536,6.0],[32.535,24.8814],[32.532,24.8967],[32.53,218.66872036],[32.515,4.11332572]],[[32.557,6.68734],[32.558,9.4],[32.56,262.98862292],[32.562,20.0],[32.565,156.74608132]]]
["bitfinex","SOLUSD",1664655713644,[[32.538,6.0],[32.537,6.00921],[32.536,6.0],[32.533,23.8109],[32.532,24.8967]],[[32.555,7.67931],[32.558,15.08249872],[32.559,9.4],[32.565,141.41059476],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664655748502,[[32.534,6.0],[32.533,23.8109],[32.53,232.64016818],[32.491,174.48352725],[32.488,32.08835323]],[[32.556,7.67931],[32.557,6.0],[32.559,9.4],[32.56,283.5513583],[32.568,22.5732]]]
["bitfinex","SOLUSD",1664655815596,[[32.532,6.0],[32.531,24.3074],[32.53,244.93015153],[32.525,24.642],[32.522,19.84921]],[[32.55,31.59808412],[32.555,7.67931],[32.56,254.28936214],[32.561,38.36814211],[32.563,4.58573836]]]
["bitfinex","SOLUSD",1664655863353,[[32.543,6.0],[32.542,6.0111],[32.54,22.49361994],[32.531,24.3074],[32.53,274.49473322]],[[32.558,7.67978],[32.559,9.4],[32.56,256.70369933],[32.563,24.4206],[32.564,15.61688492]]]
["bitfinex","SOLUSD",1664655929670,[[32.535,6.0],[32.534,6.0111],[32.533,6.0],[32.531,23.655],[32.53,22.50053254]],[[32.558,6.0],[32.559,9.4],[32.56,263.2775019],[32.563,32.10038],[32.568,57.31092957]]]
["bitfinex","SOLUSD",1664655971117,[[32.543,6.0],[32.542,28.82631],[32.541,24.8494],[32.531,23.8815],[32.53,4.11332572]],[[32.569,7.67483],[32.57,254.81261866],[32.573,20.0],[32.574,15.09804568],[32.577,13.81]]]
["bitfinex","SOLUSD",1664656023909,[[32.543,6.0],[32.542,28.82631],[32.541,24.8494],[32.54,211.57004967],[32.532,4.11332572]],[[32.56,47.19039542],[32.568,6.0],[32.569,9.4],[32.57,251.67133397],[32.571,6.13391822]]]
["bitfinex","SOLUSD",1664656118253,[[32.547,6.0],[32.546,9.4],[32.542,28.82867],[32.537,19.1059198],[32.509,306.36062069]],[[32.569,6.0],[32.57,244.74214028],[32.571,6.10371796],[32.577,7.67648],[32.578,44.6051]]]
["bitfinex","SOLUSD",1664656155595,[[32.55,12.00637],[32.549,22.7768],[32.547,15.64089885],[32.541,24.8494],[32.54,349.87915189]],[[32.575,7.67648],[32.578,21.64277409],[32.579,9.4],[32.58,31.56897041],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664656207550,[[32.521,114.6433],[32.52,34.50690254],[32.519,23.1767],[32.517,15.22414563],[32.514,4.11332572]],[[32.561,23.22],[32.562,30.62231],[32.564,23.7426],[32.565,9.4],[32.567,20.0]]]
["bitfinex","SOLUSD",1664656275923,[[32.542,6.0],[32.541,30.08101],[32.54,223.6069172],[32.534,27.29002572],[32.531,91.91]],[[32.565,7.67742],[32.566,6.0],[32.568,9.4],[32.57,247.77654807],[32.573,15.19733587]]]
["bitfinex","SOLUSD",1664656343550,[[32.534,23.1767],[32.531,6.00661],[32.528,4.11332572],[32.522,8.29165177],[32.52,91.91]],[[32.558,7.67718],[32.56,252.26710222],[32.567,13.82],[32.568,9.4],[32.606,68.93769902]]]
["bitfinex","SOLUSD",1664656438556,[[32.541,6.0],[32.54,6.00661],[32.539,6.0],[32.536,9.4],[32.534,23.1767]],[[32.56,281.13121951],[32.562,7.67766],[32.563,15.0299584],[32.57,223.06058035],[32.572,13.82]]]
["bitfinex","SOLUSD",1664656488728,[[32.551,6.0],[32.55,242.31934538],[32.544,23.4881],[32.543,9.4],[32.541,91.91]],[[32.576,20.0],[32.577,6.0],[32.578,27.67766],[32.579,23.5362],[32.58,284.02650932]]]
["bitfinex","SOLUSD",1664656536359,[[32.561,6.0],[32.56,261.80759118],[32.551,115.8341],[32.55,252.7624577],[32.541,4.11332572]],[[32.575,7.67459],[32.577,6.0],[32.578,15.17583817],[32.58,31.57866902],[32.582,6.14669071]]]
["bitfinex","SOLUSD",1664656590309,[[32.564,6.0],[32.563,23.5274],[32.561,23.5132],[32.56,244.42120893],[32.545,8.29165177]],[[32.582,7.67459],[32.583,6.0],[32.589,9.4],[32.59,281.9721132],[32.594,20.0]]]
["bitfinex","SOLUSD",1664656636612,[[32.573,5.91481435],[32.572,28.44073],[32.571,91.91],[32.57,257.12214318],[32.564,13.82]],[[32.6,31.54959106],[32.607,6.13028616],[32.615,13.8],[32.616,32.04940116],[32.62,56.3884103]]]
["bitfinex","SOLUSD",1664656701600,[[32.575,6.0],[32.574,1.86403001],[32.57,225.49773396],[32.562,23.1466],[32.53,184.49111913]],[[32.592,7.66824],[32.593,20.0],[32.599,63.17259227],[32.6,244.81325598],[32.609,15.55455867]]]
["bitfinex","SOLUSD",1664656744702,[[32.561,2.11104159],[32.558,6.0],[32.552,24.3303],[32.551,116.6937],[32.545,27.85464248]],[[32.58,284.75515464],[32.584,6.09933018],[32.589,51.87288756],[32.59,31.55927776],[32.598,30.64]]]
["bitfinex","SOLUSD",1664656773873,[[32.581,6.0],[32.58,2.38922557],[32.57,240.45948561],[32.565,4.99741],[32.555,17.93332572]],[[32.59,231.38718086],[32.599,63.59369227],[32.6,250.39221703],[32.601,6.18857663],[32.607,45.85517888]]]
["bitfinex","SOLUSD",1664656822564,[[32.58,6.0],[32.579,2.39045612],[32.57,27.47290758],[32.558,33.23028946],[32.552,8.29165177]],[[32.591,7.67106],[32.592,20.0],[32.599,63.59369227],[32.6,250.39221703],[32.603,32.05636001]]]
["bitfinex","SOLUSD",1664656832892,[[32.582,8.3867647],[32.57,27.47290758],[32.558,29.11696374],[32.552,8.29165177],[32.551,24.7837]],[[32.591,7.67106],[32.592,20.0],[32.599,63.59369227],[32.6,218.83293927],[32.603,32.05636001]]]
["bitfinex","SOLUSD",1664656902302,[[32.591,8.3756945],[32.59,119.37107194],[32.581,48.1156],[32.58,219.68437679]],[[32.63,440.20168777]]]
["bitfinex","SOLUSD",1664656932592,[[32.619,6.0],[32.618,3.27952878],[32.617,6.0],[32.613,23.4351],[32.611,24.0698]],[[32.64,31.52056659],[32.641,2.66872],[32.642,20.0],[32.649,38.4892],[32.65,493.11874355]]]
["bitfinex","SOLUSD",1664656955110,[[32.625,6.0],[32.624,22.5562],[32.622,4.0908185],[32.62,30.10483162],[32.612,37.8424]],[[32.65,284.05439419],[32.653,9.4],[32.654,22.66872],[32.656,32.00576659],[32.666,4.58573836]]]
["bitfinex","SOLUSD",1664656982992,[[32.667,6.0],[32.666,7.99288023],[32.661,7.66636],[32.66,262.84854185],[32.637,6.25971862]],[[32.686,2.66872],[32.687,20.0],[32.688,6.0],[32.69,9.4],[33.032,210.0]]]
["bitfinex","SOLUSD",1664656987319,[[32.67,7.97574573],[32.651,7.66636],[32.648,4.11332572],[32.646,46.3578],[32.645,13.79]],[[32.686,20.0],[32.687,18.06872],[32.69,91.91],[32.694,13.76],[32.696,183.8]]]
["bitfinex","SOLUSD",1664657045784,[[32.664,6.0],[32.663,2.13738558],[32.662,24.1066],[32.661,31.97508],[32.651,4.11332572]],[[32.691,9.4],[32.692,20.0],[32.694,2.65865],[32.695,15.03160985],[32.718,89.65567]]]
["bitfinex","SOLUSD",1664657082063,[[32.654,2.14706681],[32.641,23.7413],[32.631,11.76770572],[32.626,91.91],[32.625,22.08165177]],[[32.663,6.0],[32.664,2.65865],[32.665,20.0],[32.668,6.24206986],[32.676,13.77]]]
["bitfinex","SOLUSD",1664657110139,[[32.642,2.15998342],[32.633,4.11332572],[32.631,23.6978],[32.627,8.29165177],[32.623,24.4946]],[[32.652,6.0],[32.653,2.6652],[32.654,15.66729634],[32.66,257.90524738],[32.67,395.11842292]]]
["bitfinex","SOLUSD",1664657144558,[[32.623,6.0],[32.622,7.66119],[32.615,4.11332572],[32.609,8.29165177],[32.605,13.8]],[[32.639,6.0],[32.64,236.1225091],[32.643,2.66591],[32.644,14.95664614],[45.765,1.0]]]
["bitfinex","SOLUSD",1664657159083,[[32.623,6.0],[32.622,11.77451572],[32.616,8.29165177],[32.614,15.46102751],[32.61,361.52221398]],[[32.639,6.0],[32.64,236.1225091],[32.643,2.66591],[32.644,14.95664614],[32.65,249.30742432]]]
["bitfinex","SOLUSD",1664657261966,[[32.612,6.0],[32.611,7.66119],[32.608,23.0148],[32.604,4.11103346],[32.599,91.91]],[[32.62,255.8043148],[32.632,6.0],[32.633,17.84058846],[32.638,9.4],[32.644,29.49371544]]]
["bitfinex","SOLUSD",1664657270801,[[32.611,7.66119],[32.608,38.63556994],[32.604,4.11103346],[32.6,335.11082469],[32.58,22.44535037]],[[32.63,240.89644087],[32.633,17.84058846],[32.638,9.4],[32.641,13.79],[32.667,89.65567]]]
["bitfinex","SOLUSD",1664657337674,[[32.602,7.66119],[32.601,23.7136],[32.59,309.36094538],[32.589,6.10359621],[32.584,13.81]],[[32.62,244.0920181],[32.626,2.66591],[32.63,260.37318915],[32.632,13.79],[32.633,15.17467846]]]
["bitfinex","SOLUSD",1664657495455,[[32.579,7.66659],[32.578,23.7689],[32.577,15.20904277],[32.575,23.2043],[32.57,6.00606494]],[[32.59,265.29340828],[32.599,6.0],[32.6,238.67318312],[32.608,2.67083],[32.609,30.64]]]
["bitfinex","SOLUSD",1664657500799,[[32.58,7.67341],[32.578,23.7689],[32.577,15.20904277],[32.575,23.2043],[32.569,6.24558693]],[[32.59,258.39965917],[32.599,6.0],[32.6,238.67318312],[32.602,17.88940631],[32.609,30.64]]]
["bitfinex","SOLUSD",1664657595925,[[32.569,7.67341],[32.568,6.0],[32.565,23.8425],[32.562,23.8456],[32.561,40.62190758]],[[32.589,6.0],[32.59,254.1478427],[32.592,38.31941945],[32.593,6.08609497],[32.598,32.0600269]]]
["bitfinex","SOLUSD",1664657603177,[[32.568,7.67341],[32.565,23.8425],[32.562,23.8456],[32.561,40.62190758],[32.522,174.39933531]],[[32.589,6.0],[32.59,254.1478427],[32.592,38.31941945],[32.593,6.08609497],[32.599,189.76396905]]]
["bitfinex","SOLUSD",1664657726117,[[32.571,6.0],[32.57,7.67553],[32.569,0.26],[32.565,2.86567],[32.531,32.05219833]],[[32.59,243.78889538],[32.604,2.68024],[32.605,13.8],[32.608,34.3],[32.609,24.3224]]]
["bitfinex","SOLUSD",1664657761984,[[32.574,10.80041],[32.573,97.91],[32.572,23.1829],[32.571,22.8937],[32.57,240.88052505]],[[32.606,24.3371],[32.61,241.91289522],[32.613,34.72821463],[32.614,23.9201],[32.615,25.13222668]]]
["bitfinex","SOLUSD",1664657808932,[[32.582,6.0],[32.581,23.6419],[32.577,7.67412],[32.573,24.5192],[32.519,67.70663227]],[[32.6,251.53207278],[32.603,15.59526049],[32.608,2.676],[32.609,33.138],[32.61,254.97282921]]]
["bitfinex","SOLUSD",1664657906311,[[32.58,237.54154992],[32.566,7.67389],[32.565,6.0],[32.563,22.6639],[32.56,258.73084924]],[[32.594,22.676],[32.595,9.4],[32.596,20.0],[32.6,6.27921764],[32.602,13.8]]]
["bitfinex","SOLUSD",1664657915769,[[32.58,22.47290758],[32.571,32.49009],[32.57,218.47626687],[32.565,6.0],[32.56,22.47290758]],[[32.595,2.676],[32.596,9.4],[32.6,249.89940604],[32.601,6.00167906],[32.603,51.81860727]]]
["bitfinex","SOLUSD",1664657962491,[[32.591,6.0],[32.59,231.23208015],[32.587,7.67389],[32.586,6.0],[32.581,46.4182]],[[32.611,2.68],[32.614,20.0],[32.615,15.54002668],[32.619,6.22976046],[32.62,223.27031734]]]
["bitfinex","SOLUSD",1664658008759,[[32.591,23.0772],[32.581,23.7003],[32.575,7.67389],[32.573,13.82],[32.561,6.13120395]],[[32.607,2.68],[32.608,9.4],[32.61,15.08959248],[32.611,58.04885715],[32.614,172.6570546]]]
["bitfinex","SOLUSD",1664658086921,[[32.584,6.0],[32.583,23.3843],[32.581,23.7003],[32.58,290.05314091],[32.555,12.33310038]],[[32.606,2.67741],[32.607,9.4],[32.608,15.12089596],[32.609,6.1691555],[32.61,217.03609818]]]
["bitfinex","SOLUSD",1664658130358,[[32.583,23.3843],[32.58,218.49053751],[32.57,22.68374534],[32.564,13.82],[32.562,24.1625]],[[32.605,44.89412359],[32.607,56.80822247],[32.609,15.31609187],[32.61,275.62465522],[32.611,58.28887341]]]
["bitfinex","SOLUSD",1664658154022,[[32.591,6.0],[32.59,7.67436],[32.584,9.4],[32.58,266.19820066],[32.563,8.29165177]],[[32.61,253.40759716],[32.614,2.67741],[32.616,193.27718038],[32.617,9.4],[32.62,15.10197295]]]
["bitfinex","SOLUSD",1664658204095,[[32.59,270.52297641],[32.585,7.67106],[32.584,9.4],[32.58,230.6539884],[32.567,8.29165177]],[[32.611,2.676],[32.613,20.0],[32.614,6.24017619],[32.616,173.26440112],[32.617,9.4]]]
["bitfinex","SOLUSD",1664658252162,[[32.591,23.118],[32.59,247.09098814],[32.584,9.4],[32.581,15.68862731],[32.57,15.00938534]],[[32.612,2.67577],[32.616,141.21342464],[32.617,9.4],[32.62,295.85197665],[32.623,20.03683841]]]
["bitfinex","SOLUSD",1664658322723,[[32.574,24.2453],[32.563,24.9163],[32.562,39.37861998],[32.561,7.67177],[32.56,216.43835777]],[[32.595,141.3251203],[32.599,9.4],[32.61,92.05],[32.611,32.95378318],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664658403851,[[32.574,24.2453],[32.564,7.67766],[32.563,24.9163],[32.562,24.1625],[32.56,229.81319448]],[[32.59,294.00194732],[32.594,20.0],[32.597,9.4],[32.599,32.0611486],[32.627,89.65567]]]
["bitfinex","SOLUSD",1664658448266,[[32.554,24.0867],[32.552,7.67766],[32.547,92.05],[32.544,13.83],[32.533,8.29165177]],[[32.58,282.03962405],[32.584,20.0],[32.585,165.98465615],[32.589,23.6214],[32.594,18.39573836]]]
["bitfinex","SOLUSD",1664658527777,[[32.552,6.0],[32.543,7.67766],[32.541,22.81],[32.54,216.9343611],[32.52,219.65110832]],[[32.568,141.39284574],[32.57,263.70789732],[32.573,6.07626769],[32.578,24.0653],[32.58,262.58111614]]]
["bitfinex","SOLUSD",1664658613099,[[32.562,7.67766],[32.561,6.0],[32.56,271.38919942],[32.558,24.9219],[32.557,9.4]],[[32.578,141.33660542],[32.58,31.55927776],[32.59,274.52510631],[32.594,23.2033],[32.624,49.12542084]]]
["bitfinex","SOLUSD",1664658654956,[[32.553,7.67978],[32.552,39.11900593],[32.543,24.7784],[32.531,100.34165177],[32.508,141.37309303]],[[32.57,217.54624566],[32.578,141.36894193],[32.579,9.4],[32.58,307.78849135],[32.581,6.07860017]]]
["bitfinex","SOLUSD",1664658719009,[[32.563,13.67742],[32.561,24.2774],[32.56,233.20196975],[32.546,13.83],[25.1,13.0]],[[32.58,274.74588859],[32.588,141.33700199],[32.589,33.3168],[32.59,290.08373309],[32.592,6.16522571]]]
["bitfinex","SOLUSD",1664658778791,[[32.556,6.0],[32.555,24.3432],[32.553,7.67978],[32.551,22.6037],[32.55,22.48671158]],[[32.57,15.74095346],[32.578,32.07844087],[32.579,24.7772],[45.601,0.10351865],[45.765,1.0]]]
["bitfinex","SOLUSD",1664658853785,[[32.572,6.0],[32.571,8.03422092],[32.566,15.38033074],[32.562,7.67978],[32.561,24.7255]],[[32.59,299.31762866],[32.598,6.09697481],[32.6,45.36897041],[32.619,30.68]]]
["bitfinex","SOLUSD",1664658907520,[[32.564,6.0],[32.563,30.57522],[32.56,264.93869971],[32.55,13.83],[32.543,17.87535177]],[[32.59,440.64281247],[32.598,6.09697481],[32.599,56.63726164],[32.6,249.29252259],[32.608,13.8]]]
["bitfinex","SOLUSD",1664658943497,[[32.565,5.37372356],[32.564,6.0],[32.563,30.57522],[32.56,22.48671158],[32.554,15.32229007]],[[32.58,258.70196923],[32.587,32.06951621],[32.589,15.6184911],[32.59,299.31762866],[32.596,13.81]]]
["bitfinex","SOLUSD",1664659016144,[[32.563,22.8978],[32.56,240.69236906],[32.556,1.024388],[32.51,221.5123223],[32.221,210.0]],[[32.58,47.29883183],[32.589,15.6184911],[32.59,236.6748624],[32.591,24.1704],[32.6,13.8]]]
["bitfinex","SOLUSD",1664659048348,[[32.566,5.37079373],[32.563,22.8978],[32.56,247.49916072],[32.556,1.024388],[32.536,8.29165177]],[[32.58,427.0243419],[32.589,15.6184911],[32.59,236.6748624],[32.591,24.1704],[32.592,45.87768688]]]
["bitfinex","SOLUSD",1664659142060,[[32.571,11.35614728],[32.569,1.024388],[32.563,22.8978],[32.553,23.31930408],[32.55,250.67648086]],[[32.58,365.56057772],[32.589,15.6184911],[32.59,297.58780502],[32.591,24.1704],[46.5,0.3]]]
["bitfinex","SOLUSD",1664659215056,[[32.565,5.37372356],[32.564,6.0],[32.56,232.20035892],[32.554,7.67954],[32.551,23.6002]],[[32.579,20.0],[32.58,261.70494124],[32.583,32.07199325],[32.593,86.29985434],[46.29,5.0]]]
["bitfinex","SOLUSD",1664659229681,[[32.565,5.37372356],[32.564,6.0],[32.552,7.67931],[32.551,23.6002],[24.75,20.0]],[[32.577,20.0],[32.578,9.4],[32.58,293.27391165],[32.586,31.40944057],[32.589,30.97386541]]]
["bitfinex","SOLUSD",1664659459976,[[32.556,2.76250031],[32.555,6.0],[32.546,48.1188],[32.54,244.12453329],[32.534,13.83]],[[32.568,26.07860883],[32.57,276.45973155],[32.571,32.08618719],[32.589,13.81],[32.596,165.0]]]
["bitfinex","SOLUSD",1664659527501,[[32.521,6.0],[32.52,255.34646586],[32.518,7.69041],[32.517,47.5235],[32.51,233.42228938]],[[32.54,272.97380619],[32.547,52.10792117],[32.55,289.2859814],[32.583,25.31435087],[32.595,49.12542084]]]
["bitfinex","SOLUSD",1664659571798,[[32.54,217.4077897],[32.533,13.69041],[32.532,47.1866],[32.53,22.49361994],[32.528,92.05]],[[32.564,32.08977638],[32.57,20.0],[32.571,46.56426498],[32.575,59.3546],[32.581,4.58573836]]]
["bitfinex","SOLUSD",1664659614927,[[32.562,6.0],[32.561,22.7859],[32.557,7.67884],[32.556,24.5274],[32.547,13.83]],[[32.589,44.195],[32.59,251.74267702],[32.594,78.67749937],[32.596,13.81],[32.598,92.05]]]
["bitfinex","SOLUSD",1664659660556,[[32.562,6.0],[32.561,22.7859],[32.558,7.68096],[32.521,20.58539809],[32.513,65.13676482]],[[32.58,254.49456454],[32.588,6.15488535],[32.59,282.42267702],[32.594,15.20840797],[32.597,38.3308469]]]
["bitfinex","SOLUSD",1664659710825,[[32.543,6.0],[32.539,24.0364],[32.528,113.5586],[32.522,6.28776998],[32.521,28.72348524]],[[32.575,52.08804955],[32.576,40.42141907],[32.577,5.99469936],[32.578,116.0536],[32.579,15.10175764]]]
["bitfinex","SOLUSD",1664659769756,[[32.539,6.0],[32.538,23.807],[32.536,9.4],[32.53,276.75053727],[32.481,80.20766369]],[[32.567,20.0],[32.568,24.72342801],[32.569,24.9877],[32.576,27.39105652],[32.577,19.80469936]]]
["bitfinex","SOLUSD",1664659820542,[[32.547,6.0],[32.546,9.4],[32.543,22.7409],[32.542,23.5567],[32.54,243.28431725]],[[32.568,0.26],[32.569,15.2822219],[32.57,238.48317167],[32.574,23.5639],[32.578,13.81]]]
["bitfinex","SOLUSD",1664659874746,[[32.55,6.0],[32.549,24.8867],[32.543,22.7409],[32.54,7.68403],[32.536,13.83]],[[32.572,0.26],[32.573,20.0],[32.574,141.42680232],[32.579,39.55575764],[32.58,241.02581713]]]
["bitfinex","SOLUSD",1664659888633,[[32.55,6.0],[32.549,24.8867],[32.544,15.70740571],[32.543,22.7409],[32.54,241.71149969]],[[32.569,0.26],[32.57,257.66511839],[32.574,141.42342403],[32.578,20.0],[32.579,39.55575764]]]
["bitfinex","SOLUSD",1664659990176,[[32.552,6.0],[32.551,9.4],[32.55,6.0],[32.549,32.56742],[32.546,15.06683822]],[[32.57,258.16337824],[32.578,20.0],[32.579,48.2299],[32.58,15.28032349],[32.59,56.30570884]]]
["bitfinex","SOLUSD",1664659995118,[[32.553,6.0],[32.552,23.7968],[32.551,24.4628],[32.55,240.00600679],[32.549,7.68072]],[[32.579,48.2299],[32.58,254.53552864],[32.589,37.91505762],[32.59,65.52997048],[32.591,31.40582227]]]
["bitfinex","SOLUSD",1664660058761,[[32.555,9.4],[32.551,24.2095],[32.55,22.48671158],[32.51,32.07066672],[32.212,970.6331]],[[32.579,20.26],[32.58,47.2884885],[32.585,45.21836823],[32.586,6.29578324],[32.587,141.38902228]]]
["bitfinex","SOLUSD",1664660109688,[[32.558,9.4],[32.557,6.0],[32.551,24.2095],[32.55,22.48671158],[32.548,7.68096]],[[32.569,0.26],[32.57,258.77900679],[32.579,20.0],[32.58,291.88493076],[32.585,45.21836823]]]
["bitfinex","SOLUSD",1664660126418,[[32.54,4.14578524],[32.537,7.68096],[32.535,92.05],[32.521,184.1],[32.52,22.49361994]],[[32.569,0.26],[32.57,246.70041619],[32.579,20.0],[32.58,322.56493076],[32.582,32.06629637]]]
["bitfinex","SOLUSD",1664660208845,[[32.529,6.0],[32.528,9.4],[32.527,23.7278],[32.516,111.66446296],[32.511,13.84]],[[32.558,20.0],[32.559,38.34200635],[32.56,306.43311825],[32.563,13.82],[32.564,88.00344935]]]
["bitfinex","SOLUSD",1664660222635,[[32.535,6.0],[32.534,9.4],[32.533,6.0],[32.527,31.41608],[32.471,80.22964942]],[[32.55,272.45246049],[32.558,20.0],[32.559,15.54550635],[32.565,13.82],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664660300034,[[32.545,6.0],[32.544,4.0740844],[32.543,6.0],[32.517,7.68356],[32.507,14.39496259]],[[32.549,0.26],[32.55,266.35909918],[32.556,31.4360972],[32.557,141.50170837],[32.558,6.00700131]]]
["bitfinex","SOLUSD",1664660305622,[[32.547,6.0],[32.546,3.25570489],[32.53,22.5074494],[32.516,37.09057837],[32.5,58.01834978]],[[32.549,0.26],[32.55,266.35909918],[32.556,31.4360972],[32.558,6.00700131],[45.765,1.0]]]
["bitfinex","SOLUSD",1664660390713,[[32.533,6.0],[32.532,23.7703],[32.523,7.68663],[32.517,17.98578524],[32.516,15.56701837]],[[32.549,0.26],[32.55,231.24110787],[32.557,141.49352856],[32.56,254.90624036],[32.562,59.5261329]]]
["bitfinex","SOLUSD",1664660461295,[[32.555,4.04959812],[32.554,6.0],[32.551,23.7946],[32.55,225.42293744],[32.533,4.14578524]],[[32.577,141.39463811],[32.578,20.0],[32.579,47.07256175],[32.58,282.19570895],[32.634,197.48964816]]]
["bitfinex","SOLUSD",1664660472324,[[32.561,4.03624894],[32.556,6.0],[32.551,23.7946],[32.55,225.42293744],[32.541,13.83]],[[32.576,20.0],[32.577,141.38675796],[32.579,47.07256175],[32.58,282.19570895],[46.0,0.5]]]
["bitfinex","SOLUSD",1664660534211,[[32.557,13.67978],[32.556,4.04737291],[32.551,46.8706],[32.55,251.31730762],[32.541,37.5807]],[[32.569,0.26],[32.57,31.57866902],[32.577,141.39220364],[32.578,20.0],[32.579,47.07256175]]]
["bitfinex","SOLUSD",1664660573531,[[32.558,6.0],[32.557,7.68214],[32.556,4.04737291],[32.551,46.8706],[32.54,263.31982905]],[[32.576,20.26],[32.577,141.3945181],[32.578,20.0],[32.579,47.07256175],[32.58,267.78746726]]]
["bitfinex","SOLUSD",1664660640940,[[32.571,6.0],[32.57,22.47980746],[32.569,1.90652185],[32.567,7.68167],[32.552,13.82]],[[32.59,31.55927776],[32.599,15.66996875],[32.602,6.01571037],[32.603,118.31322974],[32.604,304.39637365]]]
["bitfinex","SOLUSD",1664660698472,[[32.638,54.5313],[32.637,7.67648],[32.635,94.90953],[32.634,19.79],[32.633,9.4]],[[32.681,31.98291432],[32.683,13.77],[32.684,77.75639561],[32.693,40.1225]]]
["bitfinex","SOLUSD",1664660701619,[[32.645,92.05],[32.644,15.4],[32.643,7.67648],[32.641,3.29485584],[32.638,48.5313]],[[32.679,20.0],[32.684,45.08989561],[32.686,47.45092351],[32.696,365.05],[32.705,30.68]]]
["bitfinex","SOLUSD",1664660735577,[[32.615,6.0],[32.614,24.4666],[32.605,30.23288],[32.603,15.14358975],[32.602,13.8]],[[32.645,29.4],[32.646,92.05],[32.647,31.34637761],[32.648,23.707],[32.65,269.80270567]]]
["bitfinex","SOLUSD",1664660779144,[[32.627,7.66236],[32.624,6.0],[32.622,22.8073],[32.621,24.5998],[32.62,22.43847162]],[[32.64,249.34696777],[32.647,20.0],[32.648,23.707],[32.65,240.02461392],[32.679,89.65567]]]
["bitfinex","SOLUSD",1664660816357,[[32.649,13.66236],[32.648,24.1362],[32.645,9.4],[32.641,23.2469],[32.63,33.95909116]],[[32.676,0.26],[32.677,20.0],[32.678,9.4],[32.68,269.40328071]]]
["bitfinex","SOLUSD",1664660838016,[[32.644,7.65696],[32.643,9.4],[32.642,22.5941],[32.635,15.61287101],[32.633,13.79]],[[32.679,20.0],[32.68,267.67914078],[32.683,18.35573836],[32.7,252.11179157],[33.024,210.0]]]
["bitfinex","SOLUSD",1664660873686,[[32.667,7.6579],[32.665,23.8109],[32.66,234.90919655],[32.651,105.83],[32.644,24.522]],[[32.698,20.0],[32.699,22.9559],[32.7,31.30148804],[32.708,105.81],[32.71,21.59944061]]]
["bitfinex","SOLUSD",1664660919775,[[32.653,6.0],[32.652,24.5895],[32.649,24.057],[32.642,7.6579],[32.62,264.62131212]],[[32.678,0.26],[32.679,35.51781431],[32.68,244.14997802],[32.684,31.31627804],[32.686,44.45]]]
["bitfinex","SOLUSD",1664660941961,[[32.672,6.0],[32.671,7.6579],[32.67,6.0],[32.669,23.5823],[32.662,23.34624116]],[[32.699,9.4],[32.7,31.47231098],[32.704,31.29629419],[32.708,31.95208078],[32.717,125.49057347]]]
["bitfinex","SOLUSD",1664660991654,[[32.664,7.6579],[32.663,23.9681],[32.65,26.54992627],[32.647,13.78],[32.645,15.36954544]],[[32.694,9.4],[32.695,13.76],[32.696,29.4],[32.699,146.9296641],[32.7,292.327329]]]
["bitfinex","SOLUSD",1664661067898,[[32.664,23.8405],[32.657,7.65509],[32.648,92.05],[32.647,17.92578524],[32.641,8.28790227]],[[32.689,29.4],[32.69,15.10243122],[32.694,31.30146893],[32.696,13.76],[32.701,4.58573836]]]
["bitfinex","SOLUSD",1664661118583,[[32.672,7.65509],[32.671,22.862],[32.668,9.4],[32.653,13.78],[32.626,20.58539809]],[[32.695,0.26],[32.696,20.0],[32.697,23.8866],[32.698,22.9316],[32.7,256.69783602]]]
["bitfinex","SOLUSD",1664661180209,[[32.672,6.0],[32.671,22.862],[32.67,233.57776936],[32.669,7.65064],[32.628,161.44714559]],[[32.698,0.26],[32.699,51.19276421],[32.7,31.46267758],[32.707,62.1265],[32.708,4.58573836]]]
["bitfinex","SOLUSD",1664661207011,[[32.678,1.88163415],[32.671,22.862],[32.67,233.57776936],[32.669,7.65064],[32.658,13.78]],[[32.688,0.26],[32.689,20.0],[32.69,258.07924591],[32.699,31.19276421],[32.749,167.3297099]]]
["bitfinex","SOLUSD",1664661249094,[[32.678,1.88163415],[32.671,49.6239],[32.669,7.65251],[32.66,332.86288222],[32.655,4.14578524]],[[32.689,0.26],[32.69,228.56130108],[32.698,15.10804344],[32.699,20.0],[32.7,267.0121379]]]
["bitfinex","SOLUSD",1664661300646,[[32.633,24.5057],[32.626,7.6626],[32.624,24.4436],[32.623,13.79],[32.62,130.05840827]],[[32.649,0.26],[32.65,241.98570154],[32.664,31.33595258],[32.666,29.4],[32.667,4.58573836]]]
["bitfinex","SOLUSD",1664661388481,[[32.631,23.8395],[32.625,7.66072],[32.624,24.4436],[32.617,96.19578524],[24.898,4.0528757]],[[32.648,0.26],[32.649,20.0],[32.65,253.36827002],[32.656,31.33455884],[32.658,29.55299773]]]
["bitfinex","SOLUSD",1664661423488,[[32.631,23.8395],[32.63,22.43159709],[32.625,7.66072],[32.624,24.4436],[32.604,12.30809891]],[[32.658,0.26],[32.659,20.0],[32.66,243.62834213],[32.664,31.33384173],[32.665,13.78]]]
["bitfinex","SOLUSD",1664661492077,[[32.621,6.0],[32.62,274.70664026],[32.618,9.4],[32.616,7.66471],[32.6,252.81726471]],[[32.639,20.0],[32.64,244.02869411],[32.649,23.7928],[32.65,222.91911514],[32.654,31.34166697]]]
["bitfinex","SOLUSD",1664661550949,[[32.629,7.66494],[32.628,9.4],[32.624,22.9007],[32.621,23.4237],[32.611,38.3535]],[[32.64,239.91706901],[32.649,20.0],[32.65,241.7173599],[32.656,15.47448537],[32.657,76.79075255]]]
["bitfinex","SOLUSD",1664661619551,[[32.61,5.0],[32.595,47.5116],[32.594,22.5649],[32.588,13.81],[32.584,91.88]],[[32.629,20.0],[32.63,9.4],[32.631,20.0],[32.633,32.02821651],[32.634,31.36386884]]]
["bitfinex","SOLUSD",1664661661618,[[32.61,5.0],[32.595,47.5116],[32.586,13.81],[32.585,7.66236],[32.581,22.6619]],[[32.619,20.0],[32.62,257.52820577],[32.623,6.03155593],[32.627,145.81810757],[32.63,255.66456687]]]
["bitfinex","SOLUSD",1664661717446,[[32.585,6.0],[32.584,23.3752],[32.583,22.5739],[32.581,23.8422],[32.58,15.5146777]],[[32.625,9.4],[32.626,42.6904],[32.627,57.81051824],[32.628,123.2541429],[32.629,165.9533616]]]
["bitfinex","SOLUSD",1664661751325,[[32.548,2.7173019],[32.541,24.8511],[32.536,21.49236],[32.531,24.1784],[32.53,4.14578524]],[[32.578,43.02786449],[32.579,111.88],[32.58,231.63210673],[32.585,36.9421],[32.586,15.45628165]]]
["bitfinex","SOLUSD",1664661772459,[[32.56,23.603],[32.559,30.8862],[32.558,9.4],[32.557,7.66236]],[[32.589,20.0],[32.59,31.55927776],[32.592,9.4],[32.594,23.5074],[32.598,32.06672652]]]
["bitfinex","SOLUSD",1664661837769,[[32.555,4.14578524],[32.551,29.50822195]],[[32.596,20.0],[32.597,13.81],[32.599,91.88],[32.6,254.2782315]]]
["bitfinex","SOLUSD",1664661862248,[[32.569,6.0],[32.568,9.4],[32.562,39.99499357],[32.56,24.0803],[32.534,30.63]],[[32.589,6.0],[32.59,247.34833384],[32.594,24.5101],[32.595,15.05495641],[32.599,23.0884]]]
["bitfinex","SOLUSD",1664661905692,[[32.556,6.0],[32.555,48.2678],[32.549,15.21103291],[32.548,7.6786],[32.522,20.58539809]],[[32.589,24.58573836],[32.59,244.92345915],[32.593,13.81],[32.594,32.54815524],[32.602,91.88]]]
["bitfinex","SOLUSD",1664661962265,[[32.584,6.0],[32.583,23.4668],[32.58,255.70736677],[32.575,91.88],[32.574,31.794]],[[32.607,20.0],[32.608,6.0],[32.61,31.53023548],[32.613,13.8],[32.615,31.37794977]]]
["bitfinex","SOLUSD",1664662007690,[[32.571,6.0],[32.57,22.47290758],[32.568,9.4],[32.567,23.163],[32.528,20.64875579]],[[32.589,6.0],[32.59,282.84392313],[32.591,15.52081772],[32.6,224.41070956],[32.601,33.8]]]
["bitfinex","SOLUSD",1664662042945,[[32.574,6.0],[32.573,9.4],[32.572,13.82],[32.571,13.6786],[32.57,285.48432565]],[[32.608,6.0],[32.609,20.0],[32.61,31.54959106],[32.611,23.2796],[32.613,23.5346]]]
["bitfinex","SOLUSD",1664662089538,[[32.601,6.0],[32.6,22.46601194],[32.591,23.0217],[32.59,235.33976642],[32.581,21.4886]],[[32.616,20.0],[32.617,6.0],[32.619,31.37490631],[32.62,47.07090468],[32.622,141.22650528]]]
["bitfinex","SOLUSD",1664662121399,[[32.604,1.86605034],[32.591,47.1013],[32.583,13.81],[32.578,32.0327],[32.573,7.6786]],[[32.616,20.0],[32.617,6.0],[32.619,123.25490631],[32.62,271.24461126],[32.622,141.2198274]]]
["bitfinex","SOLUSD",1664662167158,[[32.603,6.0],[32.602,23.5565],[32.601,22.7641],[32.6,217.46858813],[32.593,2.11174591]],[[32.629,20.0],[32.63,37.5399103],[32.632,25.07898843],[32.633,6.01372656],[32.634,197.02585854]]]
["bitfinex","SOLUSD",1664662196607,[[32.608,1.86203141],[32.602,23.5565],[32.601,22.7641],[32.6,252.22494002],[32.597,7.67389]],[[32.626,20.0],[32.627,6.0],[32.629,15.64745625],[32.631,141.18417644],[32.639,121.08059079]]]
["bitfinex","SOLUSD",1664662229109,[[32.602,6.0],[32.601,45.6141],[32.6,260.74473909],[32.596,7.66965],[32.591,13.81]],[[32.629,20.0],[32.63,31.53023548],[32.631,9.4],[32.635,31.36137813],[32.638,39.56087871]]]
["bitfinex","SOLUSD",1664662236363,[[32.602,6.0],[32.601,45.6141],[32.595,99.54965],[32.59,13.81],[32.589,31.0386667]],[[32.628,6.0],[32.636,24.4715],[32.64,6.04914096],[32.644,21.50901509],[32.649,91.88]]]
["bitfinex","SOLUSD",1664662302202,[[32.581,6.0],[32.58,22.9228],[32.579,24.5198],[32.578,7.66918],[32.573,19.36592991]],[[32.612,20.0],[32.613,9.4],[32.614,26.0],[32.616,24.1064],[32.618,67.96298436]]]
["bitfinex","SOLUSD",1664662341335,[[32.594,6.0],[32.593,22.9236],[32.591,23.5659],[32.59,22.45223333],[32.576,13.81]],[[32.62,20.0],[32.625,45.16270676],[32.626,54.70039225],[32.633,4.58573836],[32.634,28.92748567]]]
["bitfinex","SOLUSD",1664662369242,[[32.61,278.00076807],[32.609,7.66918],[32.601,45.8286],[32.6,334.68176934]],[[32.649,9.9033],[32.659,30.63],[32.668,89.65567]]]
["bitfinex","SOLUSD",1664662425506,[[32.611,48.0358],[32.601,22.9251],[32.6,222.60080663],[32.594,15.15521166],[32.591,13.81]],[[32.627,20.0],[32.628,6.0],[32.63,296.26657573],[32.633,5.98867015],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664662435495,[[32.611,48.0358],[32.601,22.9251],[32.6,222.60080663],[32.596,13.81],[32.595,7.66988]],[[32.629,20.0],[32.63,302.56059613],[32.635,31.36016217],[32.641,59.59981249],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664662518255,[[32.6,266.88726433],[32.584,7.66871],[32.583,19.16649772],[32.582,23.1088],[32.581,140.6234]],[[32.619,20.0],[32.62,40.93023548],[32.622,141.24691588],[32.623,31.37174947],[32.678,187.85302348]]]
["bitfinex","SOLUSD",1664662539299,[[32.601,6.0],[32.6,7.67106],[32.592,24.4796],[32.591,22.6347],[32.583,13.81]],[[32.619,20.0],[32.62,24.79840064],[32.631,105.67],[45.2,2.0],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664662589045,[[32.603,7.668],[32.601,23.8145],[32.591,22.6881],[32.59,229.98800646],[32.585,17.93975116]],[[32.619,6.0],[32.62,31.53023548],[32.624,29.4],[32.625,31.36349793],[32.629,72.23897997]]]
["bitfinex","SOLUSD",1664662665217,[[32.609,46.094],[32.607,7.67012],[32.602,91.88],[32.595,13.81],[32.582,4.12975116]],[[32.63,252.1854279],[32.646,13.78],[32.647,13.98573836],[32.648,44.0631],[32.691,1.5]]]
["bitfinex","SOLUSD",1664662670463,[[32.615,7.67012],[32.614,6.0],[32.61,239.95380825],[32.609,46.094],[32.602,91.88]],[[32.637,20.0],[32.638,6.0],[32.64,285.16706333],[32.643,31.35463519],[33.143,10.0]]]
["bitfinex","SOLUSD",1664662750096,[[32.555,22.714],[32.554,22.5732],[32.55,22.936],[32.549,21.49659],[32.548,15.33652421]],[[32.587,29.4],[32.588,32.49039729],[32.589,33.98573836],[32.59,240.11809301],[32.592,233.26164781]]]
["bitfinex","SOLUSD",1664662755026,[[32.555,22.714],[32.55,22.936],[32.549,7.66659],[32.546,13.83],[32.545,15.22803187]],[[32.57,270.50779777],[32.581,9.4],[32.582,51.40698762],[32.586,37.07613565],[32.587,14.9869508]]]
["bitfinex","SOLUSD",1664662802285,[[32.539,7.6786],[32.532,24.2385],[32.531,27.77125116],[32.527,8.25950232],[32.521,26.22925348]],[[32.565,20.0],[32.566,9.4],[32.567,57.07613565],[32.569,13.82],[32.57,293.00146097]]]
["bitfinex","SOLUSD",1664662817425,[[32.5,229.18309771],[32.499,7.6786],[32.491,91.88],[32.49,22.52822551],[32.485,13.85]],[[32.518,6.0],[32.522,31.46535308],[32.53,4.58573836],[32.535,13.83],[32.537,32.1313481]]]
["bitfinex","SOLUSD",1664662845071,[[32.507,6.0],[32.506,7.6786],[32.501,47.2333],[32.5,22.52129588],[32.493,39.4163626]],[[32.528,6.0],[32.529,9.4],[32.53,240.22115394],[32.531,20.0],[32.532,31.45567372]]]
["bitfinex","SOLUSD",1664662881671,[[32.521,7.69065],[32.52,6.0],[32.513,49.2917],[32.512,13.84],[32.507,0.26]],[[32.549,9.4],[32.55,282.61842912],[32.552,31.43855656],[32.556,37.74040293],[32.569,38.20928255]]]
["bitfinex","SOLUSD",1664662905552,[[32.531,6.0],[32.53,7.69065],[32.529,6.0],[32.524,23.7359],[32.523,24.6224]],[[32.549,6.0],[32.55,268.11831797],[32.556,20.0],[32.56,279.17525261],[32.561,38.77596144]]]
["bitfinex","SOLUSD",1664662945005,[[32.545,6.0],[32.544,7.67907],[32.543,47.6668],[32.533,107.4374233],[32.525,13.84]],[[32.567,20.0],[32.568,6.0],[32.569,9.4],[32.57,251.40290333],[32.572,20.0]]]
["bitfinex","SOLUSD",1664662980349,[[32.54,6.0],[32.539,7.68356],[32.533,24.4911],[32.532,24.3518],[32.527,13.84]],[[32.559,9.4],[32.56,253.4476124],[32.562,20.0],[32.563,37.42941056],[32.567,32.08562717]]]
["bitfinex","SOLUSD",1664663062834,[[32.554,7.68285],[32.553,6.0],[32.55,252.27209052],[32.548,24.4491],[32.544,23.4247]],[[32.569,9.4],[32.57,254.71975056],[32.572,20.0],[32.575,196.41595547],[32.58,266.33019622]]]
["bitfinex","SOLUSD",1664663097662,[[32.524,7.67978],[32.523,72.7655],[32.522,15.74687544],[32.521,28.41105116],[32.516,9.8486]],[[32.549,9.4],[32.55,212.43029116],[32.567,105.7],[32.568,85.99246812],[32.57,209.01671603]]]
["bitfinex","SOLUSD",1664663156448,[[32.525,7.68639],[32.524,6.0],[32.523,48.0119],[32.518,4.12975116],[32.51,22.5074494]],[[32.539,6.0],[32.54,249.60753856],[32.549,40.84089486],[32.55,244.02837528],[32.554,13.82]]]
["bitfinex","SOLUSD",1664663195973,[[32.547,6.0],[32.546,7.68639],[32.541,24.9394],[32.54,3.10091],[32.507,159.3491338]],[[32.56,248.30838942],[32.568,6.0],[32.569,9.4],[32.57,257.18198133],[32.572,15.62502062]]]
["bitfinex","SOLUSD",1664663241957,[[32.525,20.1687],[32.524,23.1128],[32.522,54.989225],[32.521,23.2071],[32.513,13.84]],[[32.54,279.49231065],[32.55,213.15449997],[32.558,27.6786],[32.559,9.4],[32.56,31.58837359]]]
["bitfinex","SOLUSD",1664663300950,[[32.545,7.66305],[32.544,24.6571],[32.526,91.88],[32.525,22.7648],[32.524,15.51884819]],[[32.565,26.0],[32.566,31.42482245],[32.567,26.0],[32.569,55.1],[32.57,255.19517336]]]
["bitfinex","SOLUSD",1664663349569,[[32.535,6.0],[32.534,7.66305],[32.533,24.1136],[32.525,22.7648],[32.523,4.12975116]],[[32.558,6.0],[32.559,17.0786],[32.56,228.55747442],[32.564,31.42694268],[32.565,15.3328338]]]
["bitfinex","SOLUSD",1664663400597,[[32.53,6.0],[32.529,3.10196],[32.528,7.66353],[32.527,6.0],[32.525,22.5377]],[[32.555,15.25146573],[32.557,13.67884],[32.558,9.4],[32.56,260.14584801],[45.2,2.0]]]
["bitfinex","SOLUSD",1664663444345,[[32.522,7.66353],[32.52,3.10281],[32.515,23.9837],[32.511,96.00975116],[32.51,214.3070748]],[[32.539,6.0],[32.54,31.59808412],[32.542,20.0],[32.547,7.67884],[32.578,89.65567]]]
["bitfinex","SOLUSD",1664663489753,[[32.487,9.10597],[32.486,7.67559],[32.485,9.4],[32.482,22.5618],[32.465,12.38925348]],[[32.514,6.0],[32.516,7.69088],[32.524,77.44607637],[32.526,6.02600721]]]
["bitfinex","SOLUSD",1664663513534,[[32.495,6.0],[32.494,7.67559],[32.493,6.0],[32.491,48.6178],[32.479,4.12975116]],[[32.516,26.0],[32.517,7.69088],[32.518,9.4],[32.52,266.11979937],[32.523,13.84]]]
["bitfinex","SOLUSD",1664663589776,[[32.483,6.0],[32.482,7.67322],[32.481,48.3793],[32.477,4.12975116],[32.476,40.13552835]],[[32.507,6.0],[32.508,17.08828],[32.509,21.37458261],[32.51,252.76316443],[32.512,20.0]]]
["bitfinex","SOLUSD",1664663646149,[[32.505,6.0],[32.504,7.67559],[32.502,24.8691],[32.5,250.21740037],[32.495,9.4]],[[32.527,7.69112],[32.528,23.7385],[32.529,15.45762419],[32.53,212.47379507],[32.533,24.7362]]]
["bitfinex","SOLUSD",1664663722392,[[32.514,6.0],[32.513,7.66873],[32.511,48.7489],[32.51,22.51437051],[32.502,23.381]],[[32.537,7.68308],[32.538,6.0],[32.54,288.44885331],[32.545,37.4244],[32.546,31.44707828]]]
["bitfinex","SOLUSD",1664663771190,[[32.523,6.0],[32.522,7.66896],[32.511,22.8832],[32.51,211.8041928],[32.018,10.0]],[[32.539,9.4],[32.54,239.36821129],[32.543,7.68426],[32.546,31.44802937],[32.549,22.9448]]]
["bitfinex","SOLUSD",1664663824209,[[32.503,6.0],[32.502,32.43143],[32.492,4.12975116],[32.49,330.67248788],[32.484,13.85]],[[32.526,7.68568],[32.527,6.0],[32.53,287.93709951],[32.531,32.12228449],[32.534,13.83]]]
["bitfinex","SOLUSD",1664663875306,[[32.512,7.67133],[32.511,9.10367],[32.51,47.0367494],[32.509,6.26],[32.508,91.88]],[[32.544,7.68568],[32.545,20.0],[32.547,23.5339],[32.549,22.9545],[32.55,283.67639894]]]
["bitfinex","SOLUSD",1664663944766,[[32.511,6.0],[32.51,10.77533],[32.502,15.68765886],[32.501,24.6418],[32.491,13.85]],[[32.529,23.4517],[32.53,282.40862462],[32.534,7.68686],[32.54,262.65648422],[32.541,13.83]]]
["bitfinex","SOLUSD",1664664038187,[[32.502,6.0],[32.501,64.05326486],[32.5,7.66943],[32.49,232.40571568],[32.487,13.85]],[[32.525,7.68426],[32.526,6.0],[32.529,38.9126819],[32.53,282.40862462],[32.56,196.60780063]]]
["bitfinex","SOLUSD",1664664109704,[[32.521,23.0386],[32.52,232.93246797],[32.518,7.66754],[32.508,98.02051727],[32.458,100.24437819]],[[32.548,7.68096],[32.549,9.4],[32.55,275.44185375],[32.557,45.25286814],[32.558,91.88]]]
["bitfinex","SOLUSD",1664664159042,[[32.53,16.76657],[32.521,38.66184724],[32.52,250.57469979],[32.518,13.84],[32.505,18.61032852]],[[32.55,243.75759364],[32.558,7.6786],[32.559,23.8881],[32.561,15.44965326],[32.564,68.97332674]]]
["bitfinex","SOLUSD",1664664219098,[[32.541,6.0],[32.54,10.76326],[32.531,39.90252401],[32.521,33.5929984],[32.509,12.38925348]],[[32.56,239.26835847],[32.561,27.67789],[32.564,6.09886814],[32.565,38.70888084],[32.569,24.839]]]
["bitfinex","SOLUSD",1664664276764,[[32.532,6.0],[32.531,24.554],[32.53,232.44960539],[32.522,23.1214],[32.495,20.64875579]],[[32.556,7.67789],[32.559,9.4],[32.56,255.15677319],[32.565,37.7626],[32.898,210.0]]]
["bitfinex","SOLUSD",1664664325565,[[32.512,6.0],[32.511,23.9271],[32.51,53.48588051],[32.506,15.5605544],[32.5,259.91299183]],[[32.539,32.55969],[32.54,228.09428135],[32.545,33.83],[32.546,12.00654114],[32.591,49.60426852]]]
["bitfinex","SOLUSD",1664664373188,[[32.511,6.0],[32.51,22.52129588],[32.507,7.66471],[32.5,220.45180869],[32.499,91.88]],[[32.531,7.67789],[32.532,20.0],[32.534,6.0],[32.536,23.6061],[32.539,15.72351118]]]
["bitfinex","SOLUSD",1664664398543,[[32.531,6.0],[32.53,3.10186],[32.529,7.66471],[32.526,22.5398],[32.5,253.57878901]],[[32.55,277.02236656],[32.562,7.67789],[32.563,13.82],[32.564,47.0736],[32.568,30.63]]]
["bitfinex","SOLUSD",1664664469999,[[32.531,6.0],[32.53,258.49313208],[32.525,7.66494],[32.524,24.3136],[32.52,228.96309426]],[[32.542,256.19769215],[32.559,15.20036141],[32.56,234.73325385],[32.563,13.82],[32.607,20.0]]]
["bitfinex","SOLUSD",1664664510380,[[32.556,9.4],[32.555,3.09948],[32.554,9.4],[32.552,47.9787],[32.55,272.63343177]],[[32.587,7.68049],[32.588,29.9932],[32.59,239.83657214],[32.591,9.4],[32.597,45.20754081]]]
["bitfinex","SOLUSD",1664664536141,[[32.554,6.0],[32.541,37.04524],[32.54,209.22877098],[32.538,91.88],[32.537,15.49927874]],[[32.57,261.82425524],[32.575,6.0],[32.577,21.29776072],[32.578,24.6299],[32.579,56.10483881]]]
["bitfinex","SOLUSD",1664664591696,[[32.54,9.10091],[32.536,22.9246],[32.529,7.66494],[32.528,91.88],[32.525,13.84]],[[32.565,33.68049],[32.566,32.08227477],[32.568,6.29062447],[32.569,24.4396],[32.575,13.81]]]
["bitfinex","SOLUSD",1664664641236,[[32.537,6.0],[32.536,22.9246],[32.525,7.66494],[32.523,48.84633912],[32.518,13.84]],[[32.554,6.0],[32.555,7.68049],[32.556,6.0],[32.562,9.4],[32.563,20.0]]]
["bitfinex","SOLUSD",1664664722831,[[32.525,6.0],[32.524,23.0959],[32.519,7.66731],[32.509,98.13230369],[32.508,28.71085116]],[[32.545,7.68167],[32.546,6.0],[32.554,46.0671],[32.556,31.43375199],[32.564,23.1019]]]
["bitfinex","SOLUSD",1664664829197,[[32.54,6.0],[32.539,3.101],[32.538,7.66494],[32.534,23.3836],[32.533,9.4]],[[32.571,7.68001],[32.572,35.4],[32.573,13.82],[32.574,22.5571],[32.575,23.4859]]]
["bitfinex","SOLUSD",1664664889151,[[32.535,6.0],[32.534,23.3836],[32.53,7.68521],[32.528,15.74759248],[32.524,29.25279934]],[[32.552,7.20052],[32.557,6.0],[32.558,15.28356936],[32.561,6.06733273],[32.562,20.0]]]
["bitfinex","SOLUSD",1664664972772,[[32.521,24.5816],[32.52,7.68568],[32.513,9.2789],[32.509,105.72],[32.508,28.71085116]],[[32.552,35.4],[32.553,7.1991],[32.556,13.82],[32.557,55.22046951],[32.561,96.46573836]]]
["bitfinex","SOLUSD",1664664977510,[[32.538,91.88],[32.537,17.04687],[32.535,46.8835],[32.534,13.83],[32.533,25.93049486]],[[32.572,7.1991],[32.578,6.0],[32.582,36.4997],[32.583,23.052],[32.586,32.07564608]]]
["bitfinex","SOLUSD",1664665116741,[[32.553,10.77992],[32.552,6.0],[32.543,105.71],[32.542,46.8835],[32.539,26.52281912]],[[32.582,45.39085668],[32.593,13.81],[32.606,193.0081],[32.608,113.62547],[32.616,20.0]]]
["bitfinex","SOLUSD",1664665130320,[[32.562,6.0],[32.561,7.68025],[32.558,3.09919],[32.555,24.5977],[32.545,105.71]],[[32.581,6.0],[32.582,29.8855],[32.584,165.0],[32.587,15.03487547],[32.588,6.16197144]]]
["bitfinex","SOLUSD",1664665279072,[[32.552,7.67789],[32.546,9.2064],[32.545,15.07178929],[32.54,13.83],[32.537,4.12975116]],[[32.573,7.19344],[32.574,6.0],[32.582,35.43060289],[32.585,33.07597867],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664665321063,[[32.552,7.68001],[32.546,9.2064],[32.545,15.07178929],[32.543,13.83],[32.542,4.12975116]],[[32.58,6.0],[32.581,7.19462],[32.582,35.43060289],[32.589,92.53599724],[32.592,43.12005721]]]
["bitfinex","SOLUSD",1664665323999,[[32.577,7.68001],[32.576,3.09748],[32.575,6.0],[32.571,23.1106],[32.233,210.0]],[[32.596,6.0],[32.597,24.2648],[32.6,21.7286986],[32.604,31.45082],[32.609,22.6958]]]
["bitfinex","SOLUSD",1664665406903,[[32.589,13.68001],[32.588,114.7087],[32.587,3.09643],[32.579,24.4251],[32.575,13.81]],[[32.611,6.0],[32.612,20.0],[32.615,7.19462],[32.618,24.6417],[32.628,31.37285751]]]
["bitfinex","SOLUSD",1664665426562,[[32.603,9.09492],[32.602,7.68001],[32.6,24.3678],[32.599,0.26],[32.591,13.81]],[[32.631,20.0],[32.632,6.0],[32.633,39.77875414],[32.634,7.19462],[32.635,6.00000781]]]
["bitfinex","SOLUSD",1664665479246,[[32.598,7.668],[32.597,9.4],[32.596,3.09558],[32.594,24.4195],[32.593,24.0194]],[[32.619,6.0],[32.62,3.76],[32.621,6.0],[32.622,35.24939426],[32.624,31.40827]]]
["bitfinex","SOLUSD",1664665534793,[[32.576,3.09748],[32.575,47.4839],[32.573,7.668],[32.57,3.76],[32.566,19.72932163]],[[32.594,6.0],[32.595,7.18357],[32.599,15.42166007],[32.6,3.72],[32.605,6.25944421]]]
["bitfinex","SOLUSD",1664665610611,[[32.596,3.09558],[32.593,7.67035],[32.592,23.0598],[32.59,3.76],[24.898,4.0528757]],[[32.618,6.0],[32.619,22.5427],[32.62,3.76],[32.628,7.18263],[32.634,306.18753879]]]
["bitfinex","SOLUSD",1664665721431,[[32.59,211.4208034],[32.584,6.0],[32.583,7.67271],[32.58,249.15593569],[32.573,3.09777]],[[32.604,7.1878],[32.605,20.0],[32.606,15.61275738],[32.614,212.02559758],[32.62,28.31110193]]]
["bitfinex","SOLUSD",1664665731646,[[32.59,211.4208034],[32.584,6.0],[32.583,7.67271],[32.58,249.15593569],[32.573,3.09777]],[[32.6,6.0],[32.601,20.0],[32.604,7.1878],[32.606,15.61275738],[32.614,173.29752395]]]
["bitfinex","SOLUSD",1664665767607,[[32.59,38.28294541],[32.589,9.4],[32.586,3.09653],[32.582,7.67271],[32.572,16.98763292]],[[32.604,20.0],[32.605,6.0],[32.608,20.0],[32.61,32.08241488],[32.947,210.0]]]
["bitfinex","SOLUSD",1664665814494,[[32.594,3.09577],[32.593,13.67035],[32.59,254.00806361],[32.583,92.13],[32.582,39.57889899]],[[32.613,20.0],[32.619,23.1488],[32.62,257.54491891],[32.624,36.18394525],[32.631,24.6019]]]
["bitfinex","SOLUSD",1664665901697,[[32.601,6.0],[32.6,32.27304267],[32.597,9.4],[32.596,6.0],[32.595,3.09567]],[[32.615,6.0],[32.616,7.18545],[32.62,227.39033179],[32.621,6.08928051],[32.624,15.61262509]]]
["bitfinex","SOLUSD",1664665957041,[[32.574,15.1185946],[32.572,23.5106],[32.571,24.8167],[32.57,287.51822616],[32.566,13.82]],[[32.599,49.2514],[32.6,238.09616436],[32.605,22.49351359],[32.61,6.28],[32.618,92.13]]]
["bitfinex","SOLUSD",1664665990591,[[32.573,6.0],[32.571,24.8167],[32.57,214.49210013],[32.563,7.67742],[32.56,215.97756919]],[[32.587,7.19227],[32.589,6.0],[32.597,20.0],[32.598,6.23601822],[32.605,13.8]]]
["bitfinex","SOLUSD",1664666053818,[[32.515,24.2313],[32.514,24.2756],[32.503,7.67742],[32.5,36.10248973],[32.497,15.62091582]],[[32.53,3.76],[32.534,27.19203],[32.535,6.0],[32.536,20.0],[32.539,13.83]]]
["bitfinex","SOLUSD",1664666102942,[[32.54,221.45018259],[32.534,15.4],[32.533,7.67742],[32.532,24.6391],[32.53,38.63255043]],[[32.555,20.0],[32.556,7.19203],[32.56,6.3],[32.563,23.0645],[32.564,39.73597141]]]
["bitfinex","SOLUSD",1664666148059,[[32.535,6.0],[32.534,7.68426],[32.532,24.6391],[32.518,4.11713628],[32.511,9.5916]],[[32.555,20.0],[32.556,7.19887],[32.56,3.78],[32.569,13.82],[32.57,236.15194206]]]
["bitfinex","SOLUSD",1664666265638,[[32.546,6.0],[32.545,7.68167],[32.542,24.9364],[32.527,13.84],[32.505,141.43847285]],[[32.564,20.0],[32.565,6.0],[32.569,7.19651],[32.57,293.00255684],[32.576,33.27379644]]]
["bitfinex","SOLUSD",1664666282772,[[32.531,22.9028],[32.527,23.1715],[32.522,7.68167],[32.521,39.55143487],[32.52,3.78]],[[32.548,7.19651],[32.549,6.0],[32.55,254.07279206],[32.558,22.9643],[32.559,6.0]]]
["bitfinex","SOLUSD",1664666353602,[[32.524,6.0],[32.523,23.8913],[32.515,7.68379],[32.507,15.26988323],[32.506,4.11713628]],[[32.539,7.19934],[32.54,3.78],[32.543,20.0],[32.549,40.29236307],[32.55,251.9507256]]]
["bitfinex","SOLUSD",1664666382341,[[32.501,5.5],[32.5,286.56164932],[32.492,7.68379],[32.491,47.0636],[32.49,250.11642711]],[[32.518,7.19934],[32.522,20.0],[32.526,15.12882713],[32.53,253.64756074],[32.531,141.62352463]]]
["bitfinex","SOLUSD",1664666433873,[[32.475,6.0],[32.47,6.32],[32.466,7.69799],[32.465,27.50293628],[32.463,15.17452083]],[[32.492,20.0],[32.493,13.21351],[32.494,20.0],[32.499,23.9743],[32.55,36.18333644]]]
["bitfinex","SOLUSD",1664666483500,[[32.482,6.0],[32.478,23.9953],[32.476,7.69799],[32.471,4.11713628],[32.47,257.39450302]],[[32.498,7.21351],[32.5,6.32],[32.506,24.0052],[32.508,20.0],[32.511,141.71761288]]]
["bitfinex","SOLUSD",1664666509098,[[32.489,6.0],[32.488,9.4],[32.482,7.69799],[32.481,48.0621],[32.48,252.8628671]],[[32.507,7.21351],[32.509,23.7461],[32.51,242.79761198],[32.516,22.8449],[32.52,243.99078509]]]
["bitfinex","SOLUSD",1664666557306,[[32.491,6.0],[32.49,270.50056799],[32.488,9.4],[32.486,7.69562],[32.48,36.16230812]],[[32.508,7.21091],[32.51,256.99567965],[32.513,20.0],[32.517,6.02339002],[32.519,45.64]]]
["bitfinex","SOLUSD",1664666603898,[[32.51,7.69325],[32.509,6.0],[32.503,22.7929],[32.501,22.9752],[32.499,14.99386628]],[[32.528,7.20855],[32.53,278.43251951],[32.534,6.0],[32.535,187.6155],[32.537,15.02063216]]]
["bitfinex","SOLUSD",1664666706123,[[32.495,9.4],[32.494,6.0],[32.493,7.69065],[32.492,24.3029],[32.49,217.76775555]],[[32.519,7.20618],[32.52,221.1143251],[32.522,6.0],[32.523,20.0],[32.525,15.2316167]]]
["bitfinex","SOLUSD",1664666749861,[[32.484,17.09799],[32.483,6.0],[32.48,226.49954244],[32.341,151.58177527],[32.142,210.0]],[[32.497,6.0],[32.498,7.21328],[32.5,237.13427259],[32.503,20.0],[32.509,165.97592522]]]
["bitfinex","SOLUSD",1664666770587,[[32.515,6.0],[32.514,7.69799],[32.513,15.4],[32.51,217.03647075],[32.502,13.85]],[[32.534,20.0],[32.535,187.9087],[32.538,31.55878],[32.54,19.48060752],[32.546,6.15621033]]]
["bitfinex","SOLUSD",1664666838218,[[32.501,6.0],[32.5,269.19724702],[32.496,7.6942],[32.491,74.6265276],[32.487,52.20984034]],[[32.517,6.0],[32.518,6.70855],[32.52,32.1607908],[32.525,15.19632684],[32.526,26.10425878]]]
["bitfinex","SOLUSD",1664666909826,[[32.503,7.69301],[32.502,6.0],[32.498,9.4],[32.491,47.067],[32.49,276.93998783]],[[32.52,264.89186565],[32.523,20.0],[32.529,141.63806476],[32.53,6.05787901],[32.534,13.83]]]
["bitfinex","SOLUSD",1664666936139,[[32.503,6.0],[32.502,7.69301],[32.5,246.46118913],[32.498,9.4],[32.487,15.29449928]],[[32.517,6.0],[32.518,6.70855],[32.52,32.1107908],[32.523,20.0],[32.529,141.63675243]]]
["bitfinex","SOLUSD",1664666979160,[[32.518,6.0],[32.511,7.68828],[32.51,261.09815885],[32.508,15.54099536],[32.495,4.11713628]],[[32.53,28.37206093],[32.532,20.0],[32.533,6.0],[32.538,6.70382],[32.54,287.72695406]]]
["bitfinex","SOLUSD",1664667010187,[[32.518,6.0],[32.517,17.08828],[32.511,23.8385],[32.5,246.46118913],[32.499,4.11713628]],[[32.532,20.0],[32.533,6.0],[32.538,6.70382],[32.539,22.7552],[32.54,257.41212273]]]
["bitfinex","SOLUSD",1664667084550,[[32.506,6.0],[32.505,9.4],[32.503,6.0],[32.501,46.9107],[32.5,271.29130151]],[[32.521,6.0],[32.522,20.0],[32.529,6.70382],[32.53,32.10206093],[32.584,1.5]]]
["bitfinex","SOLUSD",1664667156079,[[32.501,6.0],[32.5,32.36238668],[32.491,6.9821],[32.49,276.72290181],[32.479,19.68268156]],[[32.511,27.59804],[32.512,6.0],[32.517,22.7105],[32.529,141.66223278],[32.558,89.65567]]]
["bitfinex","SOLUSD",1664667201645,[[32.491,6.0],[32.49,32.37234433],[32.486,16.38684],[32.481,49.5163],[32.48,275.8168712]],[[32.5,9.78],[32.501,20.0],[32.502,6.0],[32.508,7.69041],[32.509,15.77302858]]]
["bitfinex","SOLUSD",1664667249431,[[32.493,6.98921],[32.492,6.0],[32.49,32.37234433],[32.489,9.66],[32.482,92.13]],[[32.504,6.0],[32.518,7.69254],[32.519,13.84],[32.52,3.78],[32.523,23.3778]]]
["bitfinex","SOLUSD",1664667315160,[[32.497,10.88921],[32.496,6.0],[32.49,259.31046003],[32.461,166.00589823],[32.446,33.19030947]],[[32.505,5.5],[32.506,6.0],[32.51,3.78],[32.512,20.0],[32.523,13.84]]]
["bitfinex","SOLUSD",1664667387722,[[32.478,4.11713628],[32.472,23.81194536],[32.464,46.6821],[32.461,38.20183369],[32.46,3.78]],[[32.508,7.68804],[32.509,5.5],[32.51,32.16952604],[32.512,20.0],[32.52,251.55221018]]]
["bitfinex","SOLUSD",1664667458934,[[32.459,6.0],[32.458,9.4],[32.454,38.07703863],[32.453,4.11713628],[32.451,23.2252]],[[32.48,248.2709246],[32.487,22.8686],[32.488,20.0],[32.489,22.7835],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664667491947,[[32.479,6.0],[32.478,9.4],[32.47,3.78],[32.469,15.13778982],[32.461,99.35558628]],[[32.49,217.40039342],[32.491,20.0],[32.492,5.5],[32.499,7.69751],[32.5,242.15593988]]]
["bitfinex","SOLUSD",1664667562536,[[32.471,6.0],[32.47,246.967922],[32.465,38.86815587],[32.129,210.0],[31.966,10.0]],[[32.49,28.39826665],[32.491,20.0],[32.497,7.69301],[32.499,48.9968],[32.5,245.24279412]]]
["bitfinex","SOLUSD",1664667572326,[[32.475,6.0],[32.47,246.967922],[32.465,38.86815587],[32.462,4.11713628],[32.456,13.87]],[[32.491,20.0],[32.497,7.69301],[32.499,48.9968],[32.5,245.24279412],[32.503,15.74103831]]]
["bitfinex","SOLUSD",1664667698005,[[32.471,6.0],[32.47,227.92246666],[32.469,29.1068],[32.465,15.49736712],[32.462,92.13]],[[32.49,3.78],[32.496,5.5],[32.504,15.31107848],[32.508,60.3215],[32.51,280.4374971]]]
["bitfinex","SOLUSD",1664667725771,[[32.48,241.44359332],[32.475,15.59507769],[32.473,92.13],[32.472,24.6503],[32.44,141.70507107]],[[32.499,5.5],[32.5,3.78],[32.507,7.69538],[32.508,23.8876],[32.512,13.84]]]
["bitfinex","SOLUSD",1664667785207,[[32.477,6.0],[32.476,9.4],[32.47,248.72427393],[32.467,4.11713628],[32.461,114.21237978]],[[32.495,5.5],[32.496,13.69065],[32.5,249.27719744],[32.508,165.62979825],[32.558,109.41627142]]]
["bitfinex","SOLUSD",1664667850412,[[32.464,6.0],[32.463,9.4],[32.461,22.5996],[32.46,272.74994008],[32.457,4.11713628]],[[32.485,6.0],[32.486,7.69325],[32.49,282.61450854],[32.497,13.85],[32.501,46.09440581]]]
["bitfinex","SOLUSD",1664667861339,[[32.468,6.0],[32.467,9.4],[32.464,15.66968181],[32.461,26.71673628],[32.46,272.74994008]],[[32.485,6.0],[32.486,7.69325],[32.49,282.61450854],[32.498,155.63619079],[32.501,46.09440581]]]
["bitfinex","SOLUSD",1664667972932,[[32.465,22.7439],[32.453,92.13],[32.45,3.78],[32.448,24.3938],[32.446,10.20820594]],[[32.479,81.94998999],[32.48,3.78],[32.489,7.69799],[32.49,281.56456353],[32.493,44.56]]]
["bitfinex","SOLUSD",1664667982730,[[32.458,9.4],[32.457,6.26],[32.454,47.6572],[32.451,92.13],[32.442,13.87]],[[32.48,271.87706221],[32.489,31.04109],[32.49,282.02002712],[32.491,15.2160947],[32.492,13.85]]]
["bitfinex","SOLUSD",1664668078138,[[32.457,6.0],[32.456,9.4],[32.451,24.7675],[32.45,250.36131636],[32.444,4.11713628]],[[32.473,6.0],[32.474,7.69846],[32.479,23.9532],[32.48,234.7758],[32.49,28.38952604]]]
["bitfinex","SOLUSD",1664668246388,[[32.451,9.4],[32.45,3.8],[32.443,4.11713628],[32.442,92.13],[32.436,32.41747978]],[[32.459,2.29583],[32.46,248.95844797],[32.473,41.55894],[32.474,6.0],[32.488,141.85164898]]]
["bitfinex","SOLUSD",1664668253752,[[32.454,9.4],[32.45,3.8],[32.442,96.24713628],[32.427,13.88],[32.37,64.25925312]],[[32.459,2.29583],[32.46,217.1748147],[32.472,13.69894],[32.473,20.0],[32.477,13.86]]]
["bitfinex","SOLUSD",1664668319100,[[32.447,6.0],[32.446,9.4],[32.442,23.3193],[32.441,22.9047],[32.398,49.01986855]],[[32.459,2.29583],[32.46,219.73564509],[32.462,7.70131],[32.463,6.0],[32.473,6.0]]]
["bitfinex","SOLUSD",1664668330476,[[32.445,6.0],[32.444,9.4],[32.443,6.0],[32.442,23.3193],[32.441,22.9047]],[[32.459,2.29583],[32.46,248.72183058],[32.462,7.70131],[32.466,6.0],[32.468,15.67963502]]]
["bitfinex","SOLUSD",1664668390106,[[32.444,9.4],[32.443,6.0],[32.442,9.4],[32.441,0.26],[32.44,282.92428392]],[[32.459,2.29583],[32.46,234.76086227],[32.462,7.70131],[32.467,6.0],[32.473,6.0]]]
["bitfinex","SOLUSD",1664668464358,[[32.422,6.0],[32.421,23.0396],[32.42,268.30519667],[32.419,4.11713628],[32.413,8.22237978]],[[32.429,2.29583],[32.45,7.70154],[32.455,13.87],[32.46,272.62617444],[32.465,98.29216165]]]
["bitfinex","SOLUSD",1664668471182,[[32.448,9.4],[32.447,6.0],[32.446,9.4],[32.441,24.2027],[32.44,262.26959831]],[[32.462,48.6645],[32.468,6.0],[32.469,46.47302],[32.47,253.69178824],[32.474,15.3844387]]]
["bitfinex","SOLUSD",1664668527163,[[32.44,6.0],[32.439,9.4],[32.433,39.59303147],[32.432,23.6028],[32.43,289.65946609]],[[32.457,6.0],[32.458,7.70226],[32.46,234.45004684],[32.462,20.0],[32.468,6.0]]]
["bitfinex","SOLUSD",1664668529163,[[32.44,6.0],[32.439,9.4],[32.433,39.59303147],[32.432,23.6028],[32.43,289.65946609]],[[32.457,6.0],[32.459,7.70202],[32.46,234.45004684],[32.462,20.0],[32.468,6.0]]]
["bitfinex","SOLUSD",1664668529578,[[32.44,6.0],[32.439,9.4],[32.433,39.59303147],[32.432,23.6028],[32.43,289.65946609]],[[32.458,6.0],[32.459,7.70202],[32.46,234.45004684],[32.462,20.0],[32.468,6.0]]]
["bitfinex","SOLUSD",1664668532426,[[32.44,6.0],[32.439,9.4],[32.433,39.59303147],[32.432,23.6028],[32.43,3.8]],[[32.458,6.0],[32.459,7.70202],[32.46,234.45004684],[32.462,20.0],[32.468,6.0]]]
["bitfinex","SOLUSD",1664668534207,[[32.44,6.0],[32.439,9.4],[32.433,39.59303147],[32.432,23.6028],[32.43,3.8]],[[32.457,7.70202],[32.458,6.0],[32.46,234.45004684],[32.462,20.0],[32.468,6.0]]]
["bitfinex","SOLUSD",1664668534422,[[32.433,39.59303147],[32.432,23.6028],[32.43,3.8]],[[32.457,7.70202],[32.458,6.0],[32.46,234.45004684],[32.462,20.0],[32.468,6.0]]]
["bitfinex","SOLUSD",1664668534423,[[32.433,39.59303147],[32.432,23.6028],[32.43,3.8],[32.427,4.11713628],[32.422,13.88]],[[32.45,228.96145047],[32.457,7.70202],[32.458,6.0],[32.46,234.45004684],[32.461,30.71]]]
["bitfinex","SOLUSD",1664668534624,[[32.433,23.8598],[32.432,23.6028],[32.43,3.8],[32.427,4.11713628],[32.418,13.88]],[[32.45,257.40350107],[32.457,7.70202],[32.458,6.0],[32.46,234.45004684],[32.461,30.71]]]
["bitfinex","SOLUSD",1664668534942,[[32.433,23.8598],[32.432,23.6028],[32.43,3.8],[32.425,4.11713628],[32.421,0.26]],[[32.45,257.40350107],[32.457,7.70202],[32.458,6.0],[32.46,234.45004684],[32.461,30.71]]]
["bitfinex","SOLUSD",1664668535152,[[32.434,6.0],[32.433,23.8598],[32.432,23.6028],[32.43,3.8],[32.427,15.26122548]],[[32.45,257.40350107],[32.457,7.70202],[32.458,6.0],[32.46,234.45004684],[32.461,30.71]]]
["bitfinex","SOLUSD",1664668536207,[[32.433,23.8598],[32.432,23.6028],[32.43,3.8],[32.427,15.26122548],[24.898,4.0528757]],[[32.45,257.40350107],[32.457,7.70202],[32.458,6.0],[32.46,234.45004684],[32.461,30.71]]]
["bitfinex","SOLUSD",1664668536521,[[32.433,23.8598],[32.432,23.6028],[32.43,3.8],[32.427,15.26122548],[32.412,12.33358626]],[[32.449,6.0],[32.45,257.40350107],[32.457,7.70202],[32.458,6.0],[32.46,234.45004684]]]
["bitfinex","SOLUSD",1664668536725,[[32.433,23.8598],[32.432,23.6028],[32.43,3.8],[32.427,15.26122548],[32.423,4.11713628]],[[32.449,13.70202],[32.45,257.40350107],[32.458,6.0],[32.46,234.45004684],[44.999,0.084262]]]
["bitfinex","SOLUSD",1664668536926,[[32.433,23.8598],[32.432,23.6028],[32.43,3.8],[32.427,15.26122548],[32.423,4.11713628]],[[32.449,13.70202],[32.45,257.40350107],[32.458,6.0],[32.46,234.45004684],[32.463,15.63690197]]]
["bitfinex","SOLUSD",1664668537138,[[32.43,3.8],[32.427,15.26122548],[32.423,4.11713628]],[[32.449,13.70202],[32.45,257.40350107],[32.458,6.0],[32.46,234.45004684],[32.463,15.63690197]]]
["bitfinex","SOLUSD",1664668537139,[[32.423,4.11713628],[32.42,3.8],[32.415,15.50467559],[32.407,9.8087],[32.402,92.13]],[[32.449,13.70202],[32.45,261.20350107],[32.457,13.87],[32.459,92.13],[32.46,317.35331063]]]
["bitfinex","SOLUSD",1664668537464,[[32.424,6.0],[32.417,15.51658739],[32.415,15.50467559],[32.413,4.11713628],[32.41,3.8]],[[32.449,13.70202],[32.45,261.20350107],[32.46,317.35331063]]]
["bitfinex","SOLUSD",1664668537465,[[32.424,6.0],[32.417,15.51658739],[32.415,15.50467559],[32.413,4.11713628],[32.41,3.8]],[[32.44,3.8],[32.448,33.87],[32.449,37.80592],[32.45,257.40350107],[32.455,92.13]]]
["bitfinex","SOLUSD",1664668537671,[[32.418,6.0],[32.417,15.51658739],[32.415,15.50467559],[32.413,4.11713628],[32.41,3.8]],[[32.439,6.0],[32.44,3.8],[32.447,7.70202],[32.448,33.87],[32.449,24.1039]]]
["bitfinex","SOLUSD",1664668537883,[[32.42,32.44221989],[32.418,6.0],[32.416,23.1857],[32.415,15.50467559],[32.413,4.11713628]],[[32.438,7.70202],[32.439,6.0],[32.44,3.8],[32.448,20.0],[32.449,24.1039]]]
["bitfinex","SOLUSD",1664668538197,[[32.421,6.0],[32.416,23.1857],[32.415,15.50467559],[32.413,4.11713628],[32.401,104.46358626]],[[32.438,7.70202],[32.439,6.0],[32.44,3.8],[32.448,20.0],[32.449,24.1039]]]
["bitfinex","SOLUSD",1664668538410,[[32.421,6.0],[32.416,23.1857],[32.415,15.50467559],[32.413,4.11713628],[32.403,24.4675]],[[32.438,7.70202],[32.439,6.0],[32.44,3.8],[32.447,22.8394],[32.448,20.0]]]
["bitfinex","SOLUSD",1664668538619,[[32.417,6.0],[32.416,23.1857],[32.415,15.50467559],[32.413,4.11713628],[32.41,36.25222674]],[[32.438,7.70202],[32.439,6.0],[32.44,3.8],[32.447,22.8394],[32.448,20.0]]]
["bitfinex","SOLUSD",1664668539253,[[32.417,6.0],[32.416,23.1857],[32.415,15.50467559],[32.41,3.8],[32.409,4.11713628]],[[32.438,7.70202],[32.439,6.0],[32.44,3.8],[32.447,22.8394],[32.448,20.0]]]
["bitfinex","SOLUSD",1664668539564,[[32.417,6.0],[32.41,3.8],[32.407,4.11713628],[32.403,24.4675],[32.401,22.11237978]],[[32.438,7.70202],[32.439,6.0],[32.44,3.8],[32.446,92.13],[32.447,22.8394]]]
["bitfinex","SOLUSD",1664668539769,[[32.406,4.11713628],[32.403,24.4675]],[[32.438,7.70202],[32.439,6.0],[32.447,22.8394]]]
["bitfinex","SOLUSD",1664668539770,[[32.406,4.11713628],[32.404,23.1857],[32.403,24.4675],[32.4,12.02237978],[32.393,13.89]],[[32.43,3.8],[32.437,26.0],[32.438,7.70202],[32.439,19.87],[32.443,92.13]]]
["bitfinex","SOLUSD",1664668539978,[[32.404,23.1857],[32.403,24.4675],[32.401,4.11713628],[32.4,3.8],[32.395,8.22237978]],[[32.429,6.0],[32.43,3.8],[32.436,7.70202],[32.437,20.0],[32.439,6.0]]]
["bitfinex","SOLUSD",1664668540190,[[32.404,23.1857],[32.403,39.90429967],[32.4,7.91713628],[32.393,22.11237978],[32.39,275.59423482]],[[32.428,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.444,62.25462498]]]
["bitfinex","SOLUSD",1664668540400,[[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628],[32.393,22.11237978]],[[32.428,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.444,62.25462498]]]
["bitfinex","SOLUSD",1664668540821,[[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628],[32.393,22.11237978]],[[32.427,6.0],[32.428,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0]]]
["bitfinex","SOLUSD",1664668541144,[[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628],[32.393,8.22237978]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668541473,[[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628],[32.393,8.22237978]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.454,6.03777803]]]
["bitfinex","SOLUSD",1664668541984,[[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.454,6.03777803]]]
["bitfinex","SOLUSD",1664668542405,[[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628],[32.37,174.51822452]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.454,6.03777803]]]
["bitfinex","SOLUSD",1664668542815,[[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.44,15.58200548]]]
["bitfinex","SOLUSD",1664668543028,[[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.399,4.11713628]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.439,13.87]]]
["bitfinex","SOLUSD",1664668543236,[[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.398,4.11713628]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.439,13.87]]]
["bitfinex","SOLUSD",1664668543447,[[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,3.8],[32.394,4.11713628]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.439,13.87]]]
["bitfinex","SOLUSD",1664668543660,[[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,240.23869062],[32.394,4.11713628]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.439,13.87]]]
["bitfinex","SOLUSD",1664668543871,[[32.404,23.1857],[32.403,39.90429967],[32.4,240.23869062],[32.394,4.11713628],[24.779,2.0]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.439,13.87]]]
["bitfinex","SOLUSD",1664668544086,[[32.41,32.45222674],[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,240.23869062]],[[32.426,7.70202],[32.43,276.14937453],[32.435,23.4382],[32.437,20.0],[32.439,13.87]]]
["bitfinex","SOLUSD",1664668544509,[[32.41,36.25222674],[32.409,6.0],[32.404,23.1857],[32.403,39.90429967],[32.4,236.43869062]],[[32.426,7.70202],[32.435,23.4382],[32.437,20.0],[32.439,13.87],[32.44,19.38200548]]]
["bitfinex","SOLUSD",1664668544724,[[32.411,6.0],[32.41,36.25222674],[32.409,6.0],[32.404,23.1857],[32.403,39.90429967]],[[32.434,7.70202],[32.435,23.4382],[32.437,20.0],[32.439,13.87],[32.44,19.38200548]]]
["bitfinex","SOLUSD",1664668544933,[[32.41,36.25222674],[32.404,23.1857],[32.403,39.90429967],[24.92,2.0],[24.898,4.0528757]],[[32.433,6.0],[32.434,7.70202],[32.435,23.4382],[32.437,20.0],[32.44,19.38200548]]]
["bitfinex","SOLUSD",1664668545246,[[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.395,4.11713628],[32.39,32.44221989]],[[32.432,20.0],[32.433,6.0],[32.434,7.70202],[32.435,23.4382],[32.44,19.38200548]]]
["bitfinex","SOLUSD",1664668545460,[[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.396,4.11713628],[32.39,32.44221989]],[[32.431,7.70202],[32.432,20.0],[32.433,6.0],[32.435,23.4382],[32.44,19.38200548]]]
["bitfinex","SOLUSD",1664668545658,[[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.396,4.11713628],[32.39,32.44221989]],[[32.43,271.4055137],[32.431,7.70202],[32.432,20.0],[32.433,6.0],[32.435,23.4382]]]
["bitfinex","SOLUSD",1664668545871,[[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.396,4.11713628],[32.39,32.44221989]],[[32.43,271.4055137],[32.431,7.70202],[32.432,20.0],[32.435,23.4382],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668546194,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.394,4.11713628]],[[32.43,271.4055137],[32.431,7.70202],[32.432,20.0],[32.435,23.4382],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668546403,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.394,4.11713628]],[[32.429,7.70202],[32.43,271.4055137],[32.432,20.0],[32.435,23.4382],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668548291,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.395,13.89]],[[32.429,7.70202],[32.43,6.0],[32.432,20.0],[32.435,23.4382],[32.443,92.13]]]
["bitfinex","SOLUSD",1664668548715,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.394,13.89]],[[32.429,7.70202],[32.43,6.0],[32.432,20.0],[32.435,23.4382],[32.443,92.13]]]
["bitfinex","SOLUSD",1664668549352,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.394,13.89]],[[32.429,7.70202],[32.43,6.0],[32.432,20.0],[32.435,23.4382],[32.44,255.98089394]]]
["bitfinex","SOLUSD",1664668549561,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.394,18.00713628]],[[32.429,7.70202],[32.43,6.0],[32.432,20.0],[32.435,23.4382],[32.439,23.1486]]]
["bitfinex","SOLUSD",1664668549765,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.394,13.89]],[[32.429,7.70202],[32.43,6.0],[32.432,20.0],[32.435,23.4382],[32.439,23.1486]]]
["bitfinex","SOLUSD",1664668549977,[[32.411,6.0],[32.41,3.8],[32.404,23.1857],[32.403,39.90429967],[32.394,18.00713628]],[[32.429,7.70202],[32.43,6.0],[32.432,20.0],[32.435,23.4382],[32.439,23.1486]]]
["bitfinex","SOLUSD",1664668550190,[[32.411,6.0],[32.41,224.14849963],[32.404,23.1857],[32.403,39.90429967],[32.401,92.13]],[[32.429,7.70202],[32.439,23.1486],[32.44,3.8],[32.448,24.2585],[32.452,92.13]]]
["bitfinex","SOLUSD",1664668550397,[[32.411,6.0],[32.41,256.58071883],[32.406,13.89],[32.404,23.1857],[32.403,39.90429967]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.452,92.13]]]
["bitfinex","SOLUSD",1664668550610,[[32.411,6.0],[32.41,256.58071883],[32.403,39.90429967]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.452,92.13]]]
["bitfinex","SOLUSD",1664668550611,[[32.412,23.5807],[32.411,6.0],[32.41,256.58071883],[32.405,17.7475077],[32.403,39.90429967]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.451,46.07646782]]]
["bitfinex","SOLUSD",1664668550810,[[32.412,23.5807],[32.411,6.0],[32.41,256.58071883],[32.405,3.8575077],[32.404,13.89]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.451,46.07646782]]]
["bitfinex","SOLUSD",1664668551134,[[32.413,6.0],[32.412,23.5807],[32.411,6.0],[32.41,256.58071883],[32.405,3.8575077]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.451,46.07646782]]]
["bitfinex","SOLUSD",1664668551449,[[32.413,6.0],[32.412,23.5807],[32.41,256.58071883],[32.405,3.8575077],[32.386,12.33358626]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.451,46.07646782]]]
["bitfinex","SOLUSD",1664668551660,[[32.413,6.0],[32.412,23.5807],[32.41,256.58071883],[32.405,3.8575077],[32.386,12.33358626]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.451,32.20646782]]]
["bitfinex","SOLUSD",1664668551859,[[32.413,6.0],[32.412,23.5807],[32.41,256.58071883],[32.405,3.8575077],[32.386,12.33358626]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.931,0.79129556]]]
["bitfinex","SOLUSD",1664668552071,[[32.413,6.0],[32.412,23.5807],[32.41,256.58071883],[32.405,3.8575077],[32.386,12.33358626]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.455,92.13]]]
["bitfinex","SOLUSD",1664668552281,[[32.413,6.0],[32.412,23.5807],[32.41,256.58071883],[32.405,3.8575077],[32.399,4.11713628]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.455,92.13]]]
["bitfinex","SOLUSD",1664668552815,[[32.413,6.0],[32.412,23.5807],[32.41,256.58071883],[32.405,3.8575077],[32.398,53.99194513]],[[32.439,30.85062],[32.44,3.8],[32.447,23.1039],[32.448,24.2585],[32.455,92.13]]]
["bitfinex","SOLUSD",1664668553026,[[32.42,3.8],[32.414,0.26],[32.413,6.0],[32.412,115.7107],[32.41,252.78071883]],[[32.439,30.85062],[32.447,23.1039]]]
["bitfinex","SOLUSD",1664668553027,[[32.42,3.8],[32.414,0.26],[32.413,6.0],[32.412,115.7107],[32.41,252.78071883]],[[32.439,7.70202],[32.447,23.1039],[32.45,261.20350107],[32.462,92.13],[45.16,2.994]]]
["bitfinex","SOLUSD",1664668553237,[[32.421,6.26],[32.42,38.7722192],[32.414,23.5807],[32.413,29.663],[32.412,92.13]],[[32.446,7.70202],[32.447,23.1039],[32.45,257.40350107],[32.458,13.86],[32.459,54.3263]]]
["bitfinex","SOLUSD",1664668553437,[[32.421,6.26],[32.42,38.7722192],[32.414,23.5807],[32.413,23.663],[32.412,92.13]],[[32.445,6.0],[32.446,7.70202],[32.447,23.1039],[32.45,257.40350107],[32.458,13.86]]]
["bitfinex","SOLUSD",1664668553650,[[32.422,9.4],[32.421,6.26],[32.42,276.36204326],[32.414,23.5807],[32.413,23.663]],[[32.445,6.0],[32.446,7.70202],[32.447,23.1039],[32.45,257.40350107],[32.458,13.86]]]
["bitfinex","SOLUSD",1664668554067,[[32.423,6.0],[32.422,9.4],[32.421,24.9407],[32.42,276.36204326],[32.413,23.663]],[[32.445,6.0],[32.447,23.1039],[32.449,7.70202],[32.45,257.40350107],[32.458,13.86]]]
["bitfinex","SOLUSD",1664668554286,[[32.424,9.4],[32.423,6.0],[32.422,9.4],[32.421,24.9407],[32.42,276.36204326]],[[32.446,6.0],[32.447,23.1039],[32.449,7.70202],[32.459,23.6163],[32.462,105.99]]]
["bitfinex","SOLUSD",1664668554495,[[32.425,6.0],[32.424,9.4],[32.423,6.0],[32.421,24.9407],[32.42,276.36204326]],[[32.447,23.1039],[32.449,7.70202],[32.459,23.6163],[32.462,105.99],[32.501,1.5]]]
["bitfinex","SOLUSD",1664668554708,[[32.425,6.0],[32.424,9.4],[32.421,24.9407],[32.42,276.36204326],[32.405,7.97464398]],[[32.447,23.1039],[32.449,7.70202],[32.459,23.6163],[32.46,243.14107802],[32.462,105.99]]]
["bitfinex","SOLUSD",1664668555133,[[32.425,6.0],[32.424,9.4],[32.421,24.9407],[32.42,276.36204326],[32.413,38.93704599]],[[32.447,23.1039],[32.449,7.70202],[32.459,23.6163],[32.46,243.14107802],[32.462,105.99]]]
["bitfinex","SOLUSD",1664668557237,[[32.425,6.0],[32.421,24.9407],[32.42,276.36204326],[32.413,38.93704599],[32.331,227.56998167]],[[32.447,23.1039],[32.449,7.70202],[32.459,23.6163],[32.46,243.14107802],[32.462,105.99]]]
["bitfinex","SOLUSD",1664668557446,[[32.425,6.0],[32.421,24.9407],[32.42,276.36204326],[32.413,38.93704599],[32.407,4.11713628]],[[32.447,23.1039],[32.449,7.70202],[32.459,23.6163],[32.46,243.14107802],[32.462,105.99]]]
["bitfinex","SOLUSD",1664668557644,[[32.422,6.0],[32.421,24.9407],[32.42,276.36204326],[32.413,38.93704599],[32.407,4.11713628]],[[32.447,23.1039],[32.449,7.70202],[32.459,23.6163],[32.46,243.14107802],[32.462,105.99]]]
["bitfinex","SOLUSD",1664668558275,[[32.422,6.0],[32.421,24.9407],[32.42,276.36204326],[32.413,38.93704599],[32.407,4.11713628]],[[32.459,31.31832],[32.46,6.34],[32.462,13.86],[32.47,264.12261718],[32.472,122.84]]]
["bitfinex","SOLUSD",1664668558485,[[32.423,24.2867],[32.422,6.0],[32.421,38.8207],[32.42,276.36204326],[32.413,15.27404599]],[[32.458,6.0],[32.459,31.31832],[32.46,6.34],[32.462,92.13],[32.465,23.1084]]]
["bitfinex","SOLUSD",1664668558704,[[32.424,6.0],[32.423,24.2867],[32.422,6.0],[32.421,24.9407],[32.42,276.36204326]],[[32.458,6.0],[32.459,31.31832],[32.46,6.34],[32.462,92.13],[32.464,31.52684517]]]
["bitfinex","SOLUSD",1664668558904,[[32.43,6.34],[32.424,6.0],[32.423,24.2867],[32.422,6.0],[32.421,24.9407]],[[32.458,6.0],[32.459,31.31832],[32.46,6.34],[32.462,92.13],[32.464,31.52684517]]]
["bitfinex","SOLUSD",1664668559116,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.089,150.0]],[[32.45,232.00226757],[32.457,7.70249],[32.458,6.0],[32.459,23.6163],[32.46,6.34]]]
["bitfinex","SOLUSD",1664668559333,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.089,150.0]],[[32.45,260.44431817],[32.457,7.70249],[32.458,6.0],[32.459,23.6163],[32.46,6.34]]]
["bitfinex","SOLUSD",1664668559762,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.388,141.95116778]],[[32.45,260.44431817],[32.457,7.70249],[32.458,6.0],[32.459,23.6163],[32.46,6.34]]]
["bitfinex","SOLUSD",1664668559970,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.41,259.08087605]],[[32.45,260.44431817],[32.457,7.70249],[32.458,6.0],[32.459,23.6163],[32.46,6.34]]]
["bitfinex","SOLUSD",1664668562810,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.413,19.39118227]],[[32.45,260.44431817],[32.457,7.70249],[32.458,6.0],[32.459,23.6163],[32.46,6.34]]]
["bitfinex","SOLUSD",1664668563123,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.413,19.39118227]],[[32.45,260.44431817],[32.457,7.70249],[32.458,6.0],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668563330,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.413,19.39118227]],[[32.457,7.70249],[32.458,6.0],[32.459,23.6163],[32.46,245.11706809],[45.2,2.0]]]
["bitfinex","SOLUSD",1664668563542,[[32.431,6.0],[32.43,6.34],[32.423,24.2867],[32.421,24.9407],[32.413,19.39118227]],[[32.456,6.0],[32.457,7.70249],[32.459,23.6163],[32.46,245.11706809],[32.506,156.15740111]]]
["bitfinex","SOLUSD",1664668563759,[[32.431,6.0],[32.43,6.34],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407]],[[32.455,7.70249],[32.456,6.0],[32.459,23.6163],[32.46,245.11706809],[32.47,28.42452083]]]
["bitfinex","SOLUSD",1664668563954,[[32.431,6.0],[32.43,6.34],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407]],[[32.454,6.0],[32.455,7.70249],[32.456,6.0],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668564163,[[32.431,6.0],[32.43,6.34],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407]],[[32.454,6.0],[32.455,7.70249],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668564164,[[32.431,6.0],[32.43,6.34],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407]],[[32.45,28.43328301],[32.454,6.0],[32.455,7.70249],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668564491,[[32.431,6.0],[32.43,6.34],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407]],[[32.449,7.70249],[32.45,28.43328301],[32.454,6.0],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668566800,[[32.431,6.0],[32.43,6.34],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407]],[[32.449,7.70249],[32.45,247.2027395],[32.454,6.0],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668568165,[[32.431,6.0],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407],[32.42,6.34]],[[32.449,7.70249],[32.45,247.2027395],[32.454,6.0],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668568588,[[32.425,6.0],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407],[32.42,6.34]],[[32.449,7.70249],[32.45,247.2027395],[32.454,6.0],[32.459,23.6163],[32.46,245.11706809]]]
["bitfinex","SOLUSD",1664668570481,[[32.425,6.0],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407],[32.42,6.34]],[[32.449,7.70249],[32.45,247.2027395],[32.454,6.0],[32.458,32.19251827],[32.459,23.6163]]]
["bitfinex","SOLUSD",1664668571331,[[32.426,9.4],[32.425,6.0],[32.424,15.10708323],[32.423,24.2867],[32.421,24.9407]],[[32.449,7.70249],[32.45,247.2027395],[32.454,6.0],[32.458,32.19251827],[32.459,23.6163]]]
["bitfinex","SOLUSD",1664668571527,[[32.427,6.0],[32.426,9.4],[32.423,24.2867],[32.421,24.9407],[32.42,275.08017516]],[[32.449,7.70249],[32.45,247.2027395],[32.454,6.0],[32.458,32.19251827],[32.459,23.6163]]]
["bitfinex","SOLUSD",1664668571847,[[32.405,7.97464398],[32.401,37.8776],[32.4,6.34],[32.399,18.06647978],[32.393,12.33358626]],[[32.44,6.34],[32.447,92.13],[32.448,39.87],[32.449,7.70249],[32.45,247.2027395]]]
["bitfinex","SOLUSD",1664668572060,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.402,4.11713628],[32.401,23.9876]],[[32.439,13.70249],[32.44,6.34],[32.446,13.87],[32.447,92.13],[32.448,111.9899]]]
["bitfinex","SOLUSD",1664668572254,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,23.9876]],[[32.439,13.70249],[32.44,6.34],[32.446,13.87],[32.447,92.13],[32.448,111.9899]]]
["bitfinex","SOLUSD",1664668572255,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.395,8.22237978]],[[32.439,13.70249],[32.44,6.34],[32.446,13.87],[32.447,92.13],[32.448,105.9899]]]
["bitfinex","SOLUSD",1664668572677,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.395,8.22237978]],[[32.439,7.70249],[32.44,6.34],[32.444,92.13],[32.445,45.8799],[32.446,13.87]]]
["bitfinex","SOLUSD",1664668572889,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.394,8.22237978]],[[32.438,6.0],[32.439,7.70249],[32.44,6.34],[32.443,13.87],[32.444,92.13]]]
["bitfinex","SOLUSD",1664668573116,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.4,38.79222674]],[[32.437,7.70249],[32.438,6.0],[32.44,6.34],[32.443,13.87],[32.444,92.13]]]
["bitfinex","SOLUSD",1664668573517,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.4,38.79222674]],[[32.436,6.0],[32.437,7.70249],[32.44,6.34],[32.443,13.87],[32.444,92.13]]]
["bitfinex","SOLUSD",1664668573735,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.4,38.79222674]],[[32.437,7.70249],[32.44,6.34],[32.443,13.87],[32.444,92.13],[32.777,150.0]]]
["bitfinex","SOLUSD",1664668573947,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.402,4.11713628],[32.401,23.9876]],[[32.437,7.70249],[32.44,6.34],[32.443,13.87],[32.444,92.13],[32.485,156.15740111]]]
["bitfinex","SOLUSD",1664668574581,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.395,8.22237978]],[[32.437,7.70249],[32.44,6.34],[32.443,13.87],[32.444,92.13],[32.485,156.15740111]]]
["bitfinex","SOLUSD",1664668574900,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,28.10473628],[32.4,6.34]],[[32.437,7.70249],[32.44,6.34],[32.443,13.87],[32.444,92.13],[32.476,23.9073]]]
["bitfinex","SOLUSD",1664668575210,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,23.9876],[32.4,10.45713628]],[[32.436,6.0],[32.437,7.70249],[32.44,34.799602],[32.443,13.87],[32.444,92.13]]]
["bitfinex","SOLUSD",1664668575422,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,23.9876],[32.4,10.45713628]],[[32.435,7.70249],[32.436,6.0],[32.44,266.83285761],[32.443,13.87],[32.444,92.13]]]
["bitfinex","SOLUSD",1664668575623,[[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,23.9876],[32.4,10.45713628]],[[32.434,6.0],[32.435,7.70249],[32.436,6.0],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668575828,[[32.407,9.4],[32.406,30.58],[32.405,3.8575077],[32.404,23.8952],[32.401,23.9876]],[[32.434,6.0],[32.435,7.70249],[32.44,266.83285761],[32.443,13.87],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668576039,[[32.408,6.0],[32.407,9.4],[32.406,24.58],[32.405,3.8575077],[32.404,23.8952]],[[32.434,6.0],[32.435,7.70249],[32.44,266.83285761],[32.443,13.87],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668576249,[[32.409,9.4],[32.408,6.0],[32.406,24.58],[32.405,3.8575077],[32.404,23.8952]],[[32.434,6.0],[32.435,7.70249],[32.44,266.83285761],[32.443,13.87],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668576470,[[32.409,9.4],[32.408,6.0],[32.406,24.58],[32.405,3.8575077],[32.404,23.8952]],[[32.433,7.70249],[32.434,6.0],[32.44,266.83285761],[32.443,13.87],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668576676,[[32.41,6.0],[32.409,9.4],[32.408,6.0],[32.406,24.58],[32.405,3.8575077]],[[32.433,7.70249],[32.434,6.0],[32.44,266.83285761],[32.443,13.87],[32.485,157.65740111]]]
["bitfinex","SOLUSD",1664668576886,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[24.898,4.0528757]],[[32.433,7.70249],[32.434,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668577099,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.372,30.71]],[[32.433,7.70249],[32.434,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668577415,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.396,13.89]],[[32.433,7.70249],[32.434,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668577621,[[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.396,13.89],[32.393,29.08520977]],[[32.433,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87],[45.016,0.084658]]]
["bitfinex","SOLUSD",1664668577832,[[32.41,6.0],[32.407,9.4],[32.406,24.58],[32.405,3.8575077],[32.401,4.11713628]],[[32.433,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87],[45.016,0.084658]]]
["bitfinex","SOLUSD",1664668578042,[[32.408,6.0],[32.407,9.4],[32.406,24.58],[32.405,3.8575077],[32.401,4.11713628]],[[32.432,6.0],[32.433,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668578256,[[32.408,6.0],[32.407,9.4],[32.406,24.58],[32.405,3.8575077],[32.401,4.11713628]],[[32.431,7.70249],[32.432,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668578460,[[32.409,9.4],[32.408,6.0],[32.407,9.4],[32.406,24.58],[32.405,3.8575077]],[[32.431,7.70249],[32.432,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668578675,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.4,271.87590321]],[[32.431,7.70249],[32.432,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668578888,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.401,4.11713628]],[[32.431,7.70249],[32.432,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668579630,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.401,4.11713628]],[[32.431,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664668579946,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.401,4.11713628]],[[32.438,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87],[45.135,0.13631289]]]
["bitfinex","SOLUSD",1664668580145,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.401,4.11713628]],[[32.437,6.0],[32.438,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668580355,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.402,4.11713628]],[[32.437,6.0],[32.438,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668580988,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.402,4.11713628]],[[32.436,7.70249],[32.437,6.0],[32.439,15.29990559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668581198,[[32.41,6.0],[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.402,4.11713628]],[[32.435,26.0],[32.436,7.70249],[32.437,6.0],[32.439,15.29990559],[32.44,266.83285761]]]
["bitfinex","SOLUSD",1664668581408,[[32.409,9.4],[32.406,24.58],[32.405,3.8575077],[32.4,6.34],[32.398,4.11713628]],[[32.435,39.87],[32.436,7.70249],[32.437,6.0],[32.439,15.29990559],[32.44,266.83285761]]]
["bitfinex","SOLUSD",1664668581731,[[32.41,6.0],[32.407,9.4],[32.406,24.58],[32.405,3.8575077],[32.4,6.34]],[[32.435,39.87],[32.436,7.70249],[32.439,15.29990559],[32.44,266.83285761],[32.448,9.4]]]
["bitfinex","SOLUSD",1664668582046,[[32.408,6.0],[32.407,9.4],[32.406,24.58],[32.405,3.8575077],[32.4,6.34]],[[32.434,7.70249],[32.435,39.87],[32.439,15.29990559],[32.44,266.83285761],[32.448,9.4]]]
["bitfinex","SOLUSD",1664668582257,[[32.408,6.0],[32.405,3.8575077],[32.4,6.34],[32.392,19.98275825],[32.391,8.22237978]],[[32.43,6.34],[32.432,92.13],[32.433,35.4],[32.434,7.70249],[32.435,6.0]]]
["bitfinex","SOLUSD",1664668582468,[[32.405,3.8575077],[32.395,4.11713628],[32.394,24.4997],[32.389,8.22237978],[32.387,13.9]],[[32.42,6.34],[32.429,7.70249],[32.432,92.13],[32.433,26.0],[32.434,45.42792625]]]
["bitfinex","SOLUSD",1664668582780,[[32.405,3.8575077],[32.394,24.4997],[32.389,4.11713628],[32.383,55.64717978],[32.38,12.35924447]],[[32.42,6.34],[32.428,13.88],[32.429,7.70249],[32.43,92.13],[32.431,30.1662]]]
["bitfinex","SOLUSD",1664668582982,[[32.405,3.8575077],[32.394,24.4997],[32.386,4.11713628],[32.383,47.4248],[32.38,14.56237978]],[[32.42,6.34],[32.428,106.01],[32.429,7.70249],[32.431,30.1662],[32.433,48.03838803]]]
["bitfinex","SOLUSD",1664668583193,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,51.54193628],[32.38,6.34]],[[32.419,6.0],[32.42,6.34],[32.428,106.01],[32.429,7.70249],[32.43,30.71]]]
["bitfinex","SOLUSD",1664668583402,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,51.54193628],[32.38,6.34]],[[32.418,7.70249],[32.419,6.0],[32.42,34.81717508],[32.426,92.13],[32.427,24.9805]]]
["bitfinex","SOLUSD",1664668583610,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,51.54193628],[32.38,6.34]],[[32.417,6.0],[32.418,7.70249],[32.42,34.81717508],[32.425,13.88],[32.426,92.13]]]
["bitfinex","SOLUSD",1664668583820,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,6.34]],[[32.417,6.0],[32.418,7.70249],[32.42,34.81717508],[32.425,13.88],[32.426,92.13]]]
["bitfinex","SOLUSD",1664668584027,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,254.39577506]],[[32.417,6.0],[32.418,7.70249],[32.42,254.17775039],[32.425,13.88],[32.426,92.13]]]
["bitfinex","SOLUSD",1664668584448,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,254.39577506]],[[32.416,7.70249],[32.417,6.0],[32.42,254.17775039],[32.426,106.01],[44.719,0.65514647]]]
["bitfinex","SOLUSD",1664668584671,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,254.39577506]],[[32.415,6.0],[32.416,7.70249],[32.417,6.0],[32.42,254.17775039],[32.426,106.01]]]
["bitfinex","SOLUSD",1664668585079,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,254.39577506]],[[32.415,6.0],[32.416,7.70249],[32.42,254.17775039],[32.426,106.01],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664668585508,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,254.39577506]],[[32.414,7.70249],[32.415,6.0],[32.42,254.17775039],[32.426,106.01],[32.492,82.75567854]]]
["bitfinex","SOLUSD",1664668585823,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,254.39577506]],[[32.414,7.70249],[32.415,6.0],[32.416,32.22802056],[32.42,254.17775039],[32.426,106.01]]]
["bitfinex","SOLUSD",1664668586034,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,254.39577506]],[[32.413,6.0],[32.414,7.70249],[32.415,6.0],[32.416,32.22802056],[32.42,254.17775039]]]
["bitfinex","SOLUSD",1664668586241,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,6.34]],[[32.413,6.0],[32.414,7.70249],[32.416,32.22802056],[32.42,254.17775039],[44.394,0.09929627]]]
["bitfinex","SOLUSD",1664668586456,[[32.405,3.8575077],[32.394,24.4997],[32.384,15.80375522],[32.383,47.4248],[32.38,6.34]],[[32.412,7.70249],[32.413,6.0],[32.416,32.22802056],[32.42,254.17775039],[32.476,93.47882366]]]
["bitfinex","SOLUSD",1664668586778,[[32.405,3.8575077],[32.394,24.4997],[32.383,47.4248],[32.38,258.89489086],[24.77,1.009]],[[32.411,6.0],[32.412,7.70249],[32.413,6.0],[32.416,32.22802056],[32.42,254.17775039]]]
["bitfinex","SOLUSD",1664668586980,[[32.405,3.8575077],[32.394,24.4997],[32.383,47.4248],[32.38,258.89489086],[24.77,1.009]],[[32.411,6.0],[32.412,7.70249],[32.416,32.22802056],[32.42,254.17775039],[32.47,193.42452083]]]
["bitfinex","SOLUSD",1664668587191,[[32.405,3.8575077],[32.394,24.4997],[32.383,47.4248],[32.38,258.89489086],[32.346,273.26]],[[32.412,7.70249],[32.416,32.22802056],[32.42,254.17775039],[32.47,193.42452083],[44.929,2.34015494]]]
["bitfinex","SOLUSD",1664668587401,[[32.405,3.8575077],[32.394,24.4997],[32.383,47.4248],[32.38,258.89489086],[32.346,273.26]],[[32.412,7.70249],[32.416,32.22802056],[32.42,254.17775039],[32.47,193.42452083],[32.473,156.15740111]]]
["bitfinex","SOLUSD",1664668587612,[[32.405,3.8575077],[32.394,24.4997],[32.383,47.4248],[32.38,258.89489086],[32.346,273.26]],[[32.411,6.0],[32.412,7.70249],[32.416,32.22802056],[32.42,254.17775039],[32.426,92.13]]]
["bitfinex","SOLUSD",1664668587938,[[32.405,3.8575077],[32.394,24.4997],[32.383,63.13902002],[32.38,258.89489086],[32.375,10.20442129]],[[32.41,7.70249],[32.416,32.22802056],[32.42,254.17775039],[32.426,98.34347419],[32.427,38.8605]]]
["bitfinex","SOLUSD",1664668588250,[[32.405,3.8575077],[32.394,24.4997],[32.383,63.13902002],[32.38,258.89489086],[32.375,10.20442129]],[[32.42,254.17775039],[32.426,98.34347419],[32.427,38.8605]]]
["bitfinex","SOLUSD",1664668588251,[[32.405,3.8575077],[32.394,24.4997],[32.383,63.13902002],[32.38,258.89489086],[32.376,13.9]],[[32.415,7.70249],[32.418,15.25462591],[32.42,254.17775039],[32.426,92.13],[32.427,38.8605]]]
["bitfinex","SOLUSD",1664668588449,[[32.405,3.8575077],[32.394,24.4997],[32.383,63.13902002],[32.38,258.89489086],[32.376,18.01713628]],[[32.415,7.70249],[32.418,15.25462591],[32.42,254.17775039],[32.422,92.13],[32.423,32.22735614]]]
["bitfinex","SOLUSD",1664668588662,[[32.405,3.8575077],[32.394,24.4997],[32.383,63.13902002],[32.38,258.89489086],[32.376,13.9]],[[32.414,6.0],[32.415,7.70249],[32.418,15.25462591],[32.42,254.17775039],[32.422,92.13]]]
["bitfinex","SOLUSD",1664668589085,[[32.405,3.8575077],[32.394,24.4997],[32.383,63.13902002],[32.38,258.89489086],[32.376,13.9]],[[32.413,7.71295],[32.414,6.0],[32.418,15.25462591],[32.42,6.34],[32.422,92.13]]]
["bitfinex","SOLUSD",1664668589297,[[32.405,3.8575077],[32.4,6.34],[32.394,24.4997],[32.384,290.33],[32.383,63.13902002]],[[32.418,15.25462591],[32.419,7.71295],[32.43,148.46623005],[32.439,40.02750559],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668589507,[[32.405,3.8575077],[32.4,6.34],[32.394,24.4997],[32.384,290.33],[32.383,63.13902002]],[[32.429,7.71295],[32.43,6.34],[32.438,40.62995292],[32.439,40.02750559],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668589830,[[32.405,3.8575077],[32.4,6.34],[32.395,36.5501],[32.394,24.4997],[32.386,92.13]],[[32.429,7.71295],[32.43,6.34],[32.438,57.04324764],[32.439,40.02750559],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668590043,[[32.406,6.0],[32.405,3.8575077],[32.4,38.79222674],[32.395,36.5501],[32.394,24.4997]],[[32.429,7.71295],[32.438,24.826],[32.439,40.02750559],[32.44,266.83285761],[32.443,13.87]]]
["bitfinex","SOLUSD",1664668590248,[[32.406,6.0],[32.405,3.8575077],[32.4,287.1397002],[32.395,36.5501],[32.394,24.4997]],[[32.429,7.71295],[32.438,24.826],[32.439,24.7276],[32.44,266.83285761],[32.442,92.13]]]
["bitfinex","SOLUSD",1664668590457,[[32.405,3.8575077],[32.4,287.1397002],[32.395,36.5501],[32.394,24.4997]],[[32.429,7.71295],[32.438,24.826],[32.439,24.7276],[32.44,266.83285761],[32.442,92.13]]]
["bitfinex","SOLUSD",1664668590458,[[32.41,6.34],[32.405,3.8575077],[32.401,13.89],[32.4,32.45222674],[32.395,22.6601]],[[32.437,7.71295],[32.438,24.826],[32.439,24.7276],[32.44,266.83285761],[32.442,92.13]]]
["bitfinex","SOLUSD",1664668590670,[[32.41,6.34],[32.405,3.8575077],[32.402,23.3721],[32.4,32.45222674],[32.396,13.89]],[[32.436,6.0],[32.437,7.71295],[32.438,24.826],[32.439,24.7276],[32.44,266.83285761]]]
["bitfinex","SOLUSD",1664668590893,[[32.41,6.34],[32.405,3.8575077],[32.402,23.3721],[32.4,32.45222674],[32.396,13.89]],[[32.436,6.0],[32.437,7.71295],[32.438,24.826],[32.439,24.7276],[32.44,282.07443082]]]
["bitfinex","SOLUSD",1664668591083,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.402,23.3721],[32.4,32.45222674]],[[32.436,6.0],[32.437,7.71295],[32.438,24.826],[32.439,24.7276],[32.44,282.07443082]]]
["bitfinex","SOLUSD",1664668591294,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.402,23.3721],[32.4,267.53227517]],[[32.436,6.0],[32.437,7.71295],[32.438,24.826],[32.439,24.7276],[32.44,266.83285761]]]
["bitfinex","SOLUSD",1664668591508,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.402,23.3721],[32.4,267.53227517]],[[32.435,7.71295],[32.436,6.0],[32.438,24.826],[32.439,24.7276],[32.44,266.83285761]]]
["bitfinex","SOLUSD",1664668591715,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.402,23.3721],[32.4,267.53227517]],[[32.434,6.0],[32.435,7.71295],[32.436,6.0],[32.438,24.826],[32.439,24.7276]]]
["bitfinex","SOLUSD",1664668591925,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.434,6.0],[32.435,7.71295],[32.438,24.826],[32.439,24.7276],[32.775,150.0]]]
["bitfinex","SOLUSD",1664668592139,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.434,6.0],[32.435,7.71295],[32.438,24.826],[32.439,24.7276],[32.441,15.67651793]]]
["bitfinex","SOLUSD",1664668592457,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.434,6.0],[32.438,24.826],[32.439,24.7276],[32.441,15.67651793]]]
["bitfinex","SOLUSD",1664668592458,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.434,6.0],[32.438,24.826],[32.439,24.7276],[32.441,15.67651793]]]
["bitfinex","SOLUSD",1664668593084,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.432,6.0],[32.433,7.71295],[32.434,6.0],[32.438,24.826],[32.439,24.7276]]]
["bitfinex","SOLUSD",1664668593296,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.438,24.826],[32.439,24.7276],[32.773,150.0],[32.935,10.0]]]
["bitfinex","SOLUSD",1664668593505,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.438,24.826],[32.439,24.7276],[32.447,19.94934338],[32.773,150.0]]]
["bitfinex","SOLUSD",1664668593843,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.438,24.826],[32.439,24.7276],[32.447,19.94934338],[32.468,95.65567]]]
["bitfinex","SOLUSD",1664668594235,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.438,24.826],[32.439,24.7276],[32.442,107.76171601],[32.447,19.94934338]]]
["bitfinex","SOLUSD",1664668595088,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.438,24.826],[32.439,24.7276],[32.444,92.13],[32.447,19.94934338]]]
["bitfinex","SOLUSD",1664668595403,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.438,24.826],[32.439,24.7276],[32.444,92.13],[32.447,52.15980003]]]
["bitfinex","SOLUSD",1664668596237,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,23.3721]],[[32.433,7.71295],[32.438,24.826],[32.439,24.7276],[32.442,92.13],[32.443,15.68146261]]]
["bitfinex","SOLUSD",1664668599735,[[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,24.6659],[32.402,115.5021]],[[32.439,7.71295],[32.443,15.68146261],[32.444,24.665],[32.447,46.08045665],[32.45,34.77328301]]]
["bitfinex","SOLUSD",1664668600045,[[32.412,9.4],[32.411,6.0],[32.41,6.34],[32.405,3.8575077],[32.403,38.5559]],[[32.439,7.71295],[32.444,24.665],[32.449,29.12831214],[32.45,34.77328301],[32.454,31.53739395]]]
["bitfinex","SOLUSD",1664668600266,[[32.412,9.4],[32.411,6.0],[32.41,224.74285042],[32.405,3.8575077],[32.403,38.5559]],[[32.439,7.71295],[32.444,24.665],[32.449,29.12831214],[32.45,278.23276728],[32.451,6.25877643]]]
["bitfinex","SOLUSD",1664668600460,[[32.413,29.3349],[32.412,9.4],[32.411,6.0],[32.41,224.74285042],[32.405,3.8575077]],[[32.439,7.71295],[32.444,24.665],[32.449,29.12831214],[32.45,278.23276728],[32.451,6.25877643]]]
["bitfinex","SOLUSD",1664668600672,[[32.413,29.3349],[32.412,9.4],[32.41,257.18507031],[32.405,3.8575077],[32.401,92.13]],[[32.439,7.71295],[32.444,24.665],[32.449,13.87],[32.45,278.23276728],[32.466,141.99843887]]]
["bitfinex","SOLUSD",1664668600882,[[32.413,29.3349],[32.412,9.4],[32.41,257.18507031],[32.405,3.8575077],[32.401,92.13]],[[32.439,7.71295],[32.444,24.665],[32.45,278.23276728],[32.451,13.87],[32.46,293.11859996]]]
["bitfinex","SOLUSD",1664668601203,[[32.413,29.3349],[32.412,9.4],[32.41,38.78221989],[32.405,3.8575077],[32.401,92.13]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668601523,[[32.413,29.3349],[32.412,9.4],[32.41,38.78221989],[32.405,3.8575077],[32.403,54.15523142]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668603185,[[32.413,29.3349],[32.412,9.4],[32.41,278.09572271],[32.405,3.8575077],[32.403,54.15523142]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668603621,[[32.413,29.3349],[32.41,278.09572271],[32.405,3.8575077],[32.403,54.15523142],[32.358,49.01986855]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668603829,[[32.413,29.3349],[32.41,278.09572271],[32.405,3.8575077],[32.403,54.15523142],[32.374,20.64577231]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668604042,[[32.413,29.3349],[32.41,278.09572271],[32.405,3.8575077],[32.403,54.15523142],[32.387,12.33358626]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668604355,[[32.413,29.3349],[32.41,38.78221989],[32.405,3.8575077],[32.403,54.15523142],[32.387,12.33358626]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668605194,[[32.414,9.4],[32.413,29.3349],[32.41,38.78221989],[32.405,3.8575077],[32.403,54.15523142]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668605513,[[32.415,6.0],[32.414,9.4],[32.413,29.3349],[32.41,38.78221989],[32.405,3.8575077]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668605728,[[32.416,9.4],[32.415,6.0],[32.413,23.3349],[32.41,38.78221989],[32.405,3.8575077]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668606033,[[32.417,6.0],[32.416,9.4],[32.415,6.0],[32.413,23.3349],[32.41,38.78221989]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668606245,[[32.417,6.0],[32.416,9.4],[32.413,38.76938705],[32.41,38.78221989],[31.914,10.0]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668606563,[[32.417,6.0],[32.416,9.4],[32.413,38.76938705],[32.41,38.78221989],[32.367,33.19030947]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668606776,[[32.418,9.4],[32.417,6.0],[32.413,38.76938705],[32.41,38.78221989],[32.367,33.19030947]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668606982,[[32.418,9.4],[32.417,6.0],[32.413,38.76938705],[32.41,290.55793683],[32.367,33.19030947]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668607295,[[32.419,6.0],[32.418,9.4],[32.413,38.76938705],[32.41,290.55793683],[32.39,272.2808211]],[[32.439,7.71295],[32.444,24.665],[32.45,293.73188556],[32.451,13.87],[32.458,6.27303416]]]
["bitfinex","SOLUSD",1664668609088,[[32.419,6.0],[32.418,9.4],[32.413,38.76938705],[32.41,290.55793683],[32.39,272.2808211]],[[32.439,7.71295],[32.44,211.64468486],[32.444,24.665],[32.45,293.73188556],[32.451,13.87]]]
["bitfinex","SOLUSD",1664668609404,[[32.419,6.0],[32.418,9.4],[32.413,38.76938705],[32.41,290.55793683],[32.403,40.26523142]],[[32.439,7.71295],[32.44,211.64468486],[32.444,24.665],[32.449,13.87],[32.45,293.73188556]]]
["bitfinex","SOLUSD",1664668609613,[[32.419,6.0],[32.418,9.4],[32.413,38.76938705],[32.41,290.55793683],[32.403,40.26523142]],[[32.439,7.71295],[32.44,211.64468486],[32.444,24.665],[32.45,293.73188556],[32.451,13.87]]]
["bitfinex","SOLUSD",1664668611296,[[32.42,6.34],[32.419,6.0],[32.418,9.4],[32.413,38.76938705],[32.411,92.13]],[[32.439,7.71295],[32.45,21.83911828],[32.451,13.87],[32.459,22.9301],[32.46,15.31252164]]]
["bitfinex","SOLUSD",1664668611608,[[32.421,6.26],[32.42,38.7722192],[32.418,9.4],[32.414,23.1263],[32.413,38.76938705]],[[32.449,7.71295],[32.458,52.67103416],[32.459,36.7901],[32.46,21.65252164],[32.475,31.9132]]]
["bitfinex","SOLUSD",1664668611817,[[32.422,22.5289],[32.421,6.26],[32.42,38.7722192],[32.418,9.4],[32.414,23.1263]],[[32.458,52.67103416],[32.459,36.7901],[32.46,21.65252164],[32.475,31.9132]]]
["bitfinex","SOLUSD",1664668611818,[[32.422,22.5289],[32.421,6.26],[32.42,38.7722192],[32.418,9.4],[32.414,23.1263]],[[32.457,37.71295],[32.458,46.398],[32.459,36.7901],[32.46,256.45362206],[32.462,30.71]]]
["bitfinex","SOLUSD",1664668612020,[[32.423,6.0],[32.422,22.5289],[32.421,6.26],[32.42,38.7722192],[32.418,9.4]],[[32.456,6.0],[32.457,37.71295],[32.458,46.398],[32.459,22.9301],[32.46,256.45362206]]]
["bitfinex","SOLUSD",1664668612235,[[32.423,6.0],[32.422,22.5289],[32.421,6.26],[32.42,38.7722192],[32.418,9.4]],[[32.455,20.0],[32.456,6.0],[32.457,7.71295],[32.458,46.398],[32.459,22.9301]]]
["bitfinex","SOLUSD",1664668612554,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.418,9.4]],[[32.455,20.0],[32.456,6.0],[32.457,7.71295],[32.458,46.398],[32.459,22.9301]]]
["bitfinex","SOLUSD",1664668612555,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.418,9.4]],[[32.45,28.43328301],[32.454,6.0],[32.455,20.0],[32.456,6.0],[32.457,7.71295]]]
["bitfinex","SOLUSD",1664668612765,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.418,9.4]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.791,150.0]]]
["bitfinex","SOLUSD",1664668613288,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.372,621.41576936]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.791,150.0]]]
["bitfinex","SOLUSD",1664668613497,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.405,7.97464398]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.791,150.0]]]
["bitfinex","SOLUSD",1664668613917,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.407,4.11713628]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.558,165.3707192]]]
["bitfinex","SOLUSD",1664668614125,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.407,4.11713628]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.506,171.63209935]]]
["bitfinex","SOLUSD",1664668614335,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192],[32.407,4.11713628]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.505,1.5]]]
["bitfinex","SOLUSD",1664668614545,[[32.424,9.4],[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,38.7722192]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668614763,[[32.425,6.0],[32.424,9.4],[32.423,6.0],[32.422,22.5289],[32.421,0.26]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668614972,[[32.425,6.0],[32.424,9.4],[32.422,22.5289],[32.421,0.26],[32.386,141.96898291]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668616449,[[32.425,6.0],[32.424,9.4],[32.422,22.5289],[32.421,0.26],[32.407,10.42234422]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668617918,[[32.425,6.0],[32.424,9.4],[32.422,22.5289],[32.421,0.26],[32.41,288.33507311]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668618231,[[32.425,6.0],[32.422,22.5289],[32.421,0.26],[32.41,288.33507311],[25.001,34.907555]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668618442,[[32.425,6.0],[32.422,22.5289],[32.421,0.26],[32.41,288.33507311],[32.398,12.33358626]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668618653,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.414,23.1263],[32.412,13.88]],[[32.449,7.71295],[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668618967,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.414,23.1263],[32.412,13.88]],[[32.45,28.43328301],[32.456,6.0],[32.46,284.88690507],[32.487,89.65567],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664668619174,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.414,23.1263],[32.412,13.88]],[[32.449,13.70439],[32.45,28.43328301],[32.456,6.0],[32.459,36.7901],[32.46,284.88690507]]]
["bitfinex","SOLUSD",1664668619807,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.414,23.1263],[32.412,13.88]],[[32.449,13.70439],[32.45,28.43328301],[32.459,36.7901],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668620019,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.414,23.1263],[32.412,13.88]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668621177,[[32.424,9.4],[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.414,23.1263]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668621495,[[32.425,6.0],[32.424,9.4],[32.423,6.0],[32.422,22.5289],[32.421,0.26]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668621705,[[32.425,6.0],[32.422,22.5289],[32.421,0.26],[25.102,3.9471243],[25.1,13.0]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668622033,[[32.422,22.5289],[32.421,0.26],[25.102,3.9471243],[25.1,13.0],[25.051,2.0]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668622246,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.377,33.19030947],[25.102,3.9471243]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668622555,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.39,32.44221989],[32.377,33.19030947]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668624663,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.39,32.44221989],[32.386,20.64577231]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668625595,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.394,148.05394707],[32.39,32.44221989]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668626870,[[32.423,6.0],[32.422,22.5289],[32.421,0.26],[32.42,287.19678849],[32.394,148.05394707]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668627391,[[32.422,22.5289],[32.421,0.26],[32.42,287.19678849],[32.394,148.05394707],[32.378,33.19030947]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.47,193.4420506]]]
["bitfinex","SOLUSD",1664668628340,[[32.422,22.5289],[32.421,0.26],[32.42,287.19678849],[32.411,96.24713628],[32.41,284.21793683]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.463,12.11894843]]]
["bitfinex","SOLUSD",1664668628658,[[32.423,9.4],[32.422,22.5289],[32.421,0.26],[32.42,287.19678849],[32.411,96.24713628]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.463,12.11894843]]]
["bitfinex","SOLUSD",1664668629079,[[32.423,9.4],[32.422,22.5289],[32.421,0.26],[32.42,287.19678849],[32.412,110.12713628]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.463,12.11894843]]]
["bitfinex","SOLUSD",1664668629290,[[32.424,6.0],[32.423,9.4],[32.422,22.5289],[32.421,0.26],[32.42,287.19678849]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.463,12.11894843]]]
["bitfinex","SOLUSD",1664668630230,[[32.424,6.0],[32.423,9.4],[32.422,22.5289],[32.421,0.26],[32.42,287.19678849]],[[32.449,13.70439],[32.45,246.84113189],[32.459,36.7901],[32.46,284.88690507],[32.463,6.11894843]]]
["bitfinex","SOLUSD",1664668630444,[[32.424,6.0],[32.423,9.4],[32.422,22.5289],[32.421,0.26],[32.42,287.19678849]],[[32.449,13.70439],[32.45,246.84113189],[32.459,22.9301],[32.46,284.88690507],[32.461,13.86]]]
["bitfinex","SOLUSD",1664668631167,[[32.43,6.34],[32.424,6.0],[32.423,9.4],[32.422,22.5289],[32.421,0.26]],[[32.449,7.70439],[32.45,28.43328301],[32.459,22.9301],[32.46,284.88690507],[32.462,92.13]]]
["bitfinex","SOLUSD",1664668631407,[[32.431,6.0],[32.43,6.34],[32.424,6.0],[32.423,9.4],[32.422,22.5289]],[[32.449,7.70439],[32.45,28.43328301],[32.459,22.9301],[32.46,284.88690507],[32.462,92.13]]]
["bitfinex","SOLUSD",1664668631588,[[32.431,6.0],[32.43,6.34],[32.423,9.4],[32.422,22.5289],[32.416,13.88]],[[32.449,7.70439],[32.45,28.43328301],[32.459,22.9301],[32.46,284.88690507],[32.462,92.13]]]
["bitfinex","SOLUSD",1664668631802,[[32.431,6.0],[32.43,6.34],[32.423,9.4],[32.422,22.5289],[32.416,17.99713628]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.462,92.13],[32.507,171.63209935]]]
["bitfinex","SOLUSD",1664668632010,[[32.431,6.0],[32.43,6.34],[32.423,9.4],[32.422,22.5289],[32.416,4.11713628]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.462,92.13],[32.507,171.63209935]]]
["bitfinex","SOLUSD",1664668632220,[[32.431,6.0],[32.43,6.34],[32.424,22.6339],[32.423,9.4],[32.422,22.5289]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.462,92.13],[32.481,23.595]]]
["bitfinex","SOLUSD",1664668633495,[[32.431,6.0],[32.43,6.34],[32.424,22.6339],[32.423,9.4],[32.422,22.5289]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.481,23.595]]]
["bitfinex","SOLUSD",1664668633803,[[32.431,6.0],[32.43,6.34],[32.424,22.6339],[32.423,24.99421511],[32.422,22.5289]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.481,23.595]]]
["bitfinex","SOLUSD",1664668636944,[[32.431,6.0],[32.43,6.34],[32.424,22.6339],[32.423,24.99421511],[32.422,22.5289]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.10678053]]]
["bitfinex","SOLUSD",1664668638639,[[32.431,6.0],[32.43,216.98667693],[32.424,22.6339],[32.423,24.99421511],[32.422,22.5289]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.10678053]]]
["bitfinex","SOLUSD",1664668640309,[[32.43,216.98667693],[32.424,22.6339],[32.423,24.99421511],[32.422,22.5289],[32.406,12.33358626]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.10678053]]]
["bitfinex","SOLUSD",1664668641272,[[32.43,6.34],[32.424,22.6339],[32.423,24.99421511],[32.422,22.5289],[32.406,12.33358626]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.10678053]]]
["bitfinex","SOLUSD",1664668641468,[[32.424,22.6339],[32.423,24.99421511],[32.422,22.5289],[32.42,6.34],[32.419,4.11713628]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.10678053]]]
["bitfinex","SOLUSD",1664668641678,[[32.431,6.0],[32.424,22.6339],[32.423,24.99421511],[32.422,22.5289],[32.42,6.34]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.10678053]]]
["bitfinex","SOLUSD",1664668641679,[[32.431,6.0],[32.424,22.6339],[32.423,15.59421511],[32.422,22.5289],[32.42,6.34]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.10678053]]]
["bitfinex","SOLUSD",1664668641895,[[32.431,6.0],[32.424,22.6339],[32.423,15.59421511],[32.422,22.5289],[32.42,6.34]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,224.1520506]]]
["bitfinex","SOLUSD",1664668642213,[[32.425,6.0],[32.424,22.6339],[32.423,15.59421511],[32.422,22.5289],[32.42,274.38703728]],[[32.449,7.70439],[32.45,28.43328301],[32.46,284.88690507],[32.463,105.99],[32.47,366.11265621]]]
["bitfinex","SOLUSD",1664668643893,[[32.425,6.0],[32.424,22.6339],[32.423,15.59421511],[32.422,22.5289],[32.42,6.34]],[[32.449,7.70439],[32.45,28.43328301],[32.457,92.13],[32.46,284.88690507],[32.461,32.19312816]]]
["bitfinex","SOLUSD",1664668644108,[[32.413,4.11713628],[32.411,23.9057],[32.41,6.34],[32.407,8.22237978],[32.405,3.8575077]],[[32.448,19.87],[32.449,7.70439],[32.45,34.77328301],[32.457,92.13],[32.458,78.73881592]]]
["bitfinex","SOLUSD",1664668644314,[[32.412,22.8007],[32.411,23.9057],[32.408,23.2568],[32.407,4.11713628],[32.405,3.8575077]],[[32.44,6.34],[32.447,7.70439],[32.448,64.0447],[32.449,23.2116],[32.45,28.43328301]]]
["bitfinex","SOLUSD",1664668644527,[[32.412,22.8007],[32.411,23.9057],[32.408,23.2568],[32.406,4.11713628],[32.405,3.8575077]],[[32.439,13.70439],[32.44,6.34],[32.446,13.87],[32.448,44.1747],[32.449,23.2116]]]
["bitfinex","SOLUSD",1664668644728,[[32.412,22.8007],[32.411,23.9057],[32.408,23.2568],[32.406,4.11713628],[32.405,3.8575077]],[[32.439,13.70439],[32.44,6.34],[32.447,13.87],[32.448,44.1747],[32.449,23.2116]]]
["bitfinex","SOLUSD",1664668644941,[[32.412,22.8007],[32.411,23.9057],[32.408,23.2568],[32.407,4.11713628],[32.405,3.8575077]],[[32.439,13.70439],[32.44,6.34],[32.447,13.87],[32.448,44.1747],[32.449,23.2116]]]
["bitfinex","SOLUSD",1664668645158,[[32.412,22.8007],[32.408,23.2568],[32.407,4.11713628],[32.405,3.8575077],[32.4,6.34]],[[32.439,13.70439],[32.44,6.34],[32.447,106.0],[32.448,44.1747],[32.449,23.2116]]]
["bitfinex","SOLUSD",1664668645369,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.4,6.34]],[[32.439,13.70439],[32.44,6.34],[32.447,106.0],[32.448,44.1747],[32.449,23.2116]]]
["bitfinex","SOLUSD",1664668645370,[[32.412,22.8007],[32.408,23.2568],[32.406,4.11713628],[32.405,3.8575077],[32.401,23.5571]],[[32.439,13.70439],[32.44,6.34],[32.447,138.34081592],[32.448,44.1747],[32.449,23.2116]]]
["bitfinex","SOLUSD",1664668645583,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.404,4.11713628],[32.401,23.5571]],[[32.439,13.70439],[32.44,6.34],[32.445,92.13],[32.446,47.7861],[32.447,46.21081592]]]
["bitfinex","SOLUSD",1664668645794,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.404,4.11713628],[32.401,23.5571]],[[32.439,13.70439],[32.44,6.34],[32.444,13.87],[32.445,92.13],[32.446,47.7861]]]
["bitfinex","SOLUSD",1664668646316,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,19.7164677],[32.401,23.5571]],[[32.439,13.70439],[32.44,6.34],[32.444,13.87],[32.445,92.13],[32.446,47.7861]]]
["bitfinex","SOLUSD",1664668646532,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.404,4.11713628],[32.403,15.59933142]],[[32.439,13.70439],[32.44,215.060918],[32.444,13.87],[32.445,92.13],[32.446,47.7861]]]
["bitfinex","SOLUSD",1664668646740,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.402,4.11713628]],[[32.439,13.70439],[32.44,215.060918],[32.444,13.87],[32.445,92.13],[32.446,47.7861]]]
["bitfinex","SOLUSD",1664668646955,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,27.67423628]],[[32.439,13.70439],[32.44,215.060918],[32.444,13.87],[32.445,92.13],[32.446,47.7861]]]
["bitfinex","SOLUSD",1664668649790,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,27.67423628]],[[32.439,13.70439],[32.44,215.060918],[32.443,92.13],[32.444,45.41984011],[32.446,47.7861]]]
["bitfinex","SOLUSD",1664668650319,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.439,29.48461621],[32.44,215.060918],[32.443,92.13],[32.444,45.41984011],[32.446,47.7861]]]
["bitfinex","SOLUSD",1664668651151,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.439,29.48461621],[32.44,215.060918],[32.442,13.87],[32.443,92.13],[32.444,31.54984011]]]
["bitfinex","SOLUSD",1664668652635,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.439,29.48461621],[32.44,215.060918],[32.443,106.0],[32.444,31.54984011],[32.45,79.14252141]]]
["bitfinex","SOLUSD",1664668652844,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.439,29.48461621],[32.44,215.060918],[32.443,106.0],[32.444,31.54984011],[32.45,221.18338115]]]
["bitfinex","SOLUSD",1664668654407,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.43,228.36025224],[32.439,29.48461621],[32.44,215.060918],[32.443,106.0],[32.444,31.54984011]]]
["bitfinex","SOLUSD",1664668654618,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.429,6.0],[32.43,256.81985424],[32.439,47.01361621],[32.44,215.060918],[32.443,106.0]]]
["bitfinex","SOLUSD",1664668654827,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.429,13.70439],[32.43,256.81985424],[32.439,39.30922621],[32.44,215.060918],[32.443,106.0]]]
["bitfinex","SOLUSD",1664668655885,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.429,13.70439],[32.43,256.81985424],[32.439,39.30922621],[32.44,215.060918],[32.442,122.84]]]
["bitfinex","SOLUSD",1664668659158,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[32.401,23.5571]],[[32.429,13.70439],[32.43,256.81985424],[32.438,32.21195798],[32.439,39.30922621],[32.44,215.060918]]]
["bitfinex","SOLUSD",1664668659581,[[32.413,6.0],[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142]],[[32.429,13.70439],[32.43,256.81985424],[32.438,32.21195798],[32.439,39.30922621],[32.44,215.060918]]]
["bitfinex","SOLUSD",1664668660300,[[32.412,22.8007],[32.408,23.2568],[32.405,3.8575077],[32.403,15.59933142],[24.77,1.009]],[[32.429,13.70439],[32.43,256.81985424],[32.438,32.21195798],[32.439,39.30922621],[32.44,215.060918]]]
["bitfinex","SOLUSD",1664668660514,[[32.413,6.0],[32.412,22.8007],[32.41,38.76222468],[32.408,23.2568],[32.405,3.8575077]],[[32.438,32.21195798],[32.449,22.92244655],[32.45,148.3875412],[32.458,13.86],[32.46,43.74580465]]]
["bitfinex","SOLUSD",1664668660721,[[32.413,19.88],[32.412,22.8007],[32.41,38.76222468],[32.408,23.2568],[32.405,3.8575077]],[[32.449,47.66934655],[32.45,6.34],[32.459,47.5757],[32.46,43.74580465],[32.487,20.0]]]
["bitfinex","SOLUSD",1664668661039,[[32.413,19.88],[32.412,22.8007],[32.41,38.76222468],[32.408,23.2568],[32.406,4.11713628]],[[32.449,47.66934655],[32.45,259.20298771],[32.454,31.53720844],[32.456,32.20137323],[32.459,47.5757]]]
["bitfinex","SOLUSD",1664668661251,[[32.414,9.4],[32.413,19.88],[32.412,22.8007],[32.41,38.76222468],[32.408,23.2568]],[[32.449,47.66934655],[32.45,259.20298771],[32.454,31.53720844],[32.456,32.20137323],[32.459,47.5757]]]
["bitfinex","SOLUSD",1664668661576,[[32.415,6.0],[32.414,9.4],[32.412,22.8007],[32.411,13.88],[32.41,38.76222468]],[[32.44,252.9409837],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.454,31.53720844]]]
["bitfinex","SOLUSD",1664668661787,[[32.416,9.4],[32.415,6.0],[32.414,9.4],[32.412,22.8007],[32.411,13.88]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.454,31.53720844]]]
["bitfinex","SOLUSD",1664668661997,[[32.416,9.4],[32.415,6.0],[32.412,22.8007],[32.411,13.88],[32.4,313.87853054]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.454,31.53720844]]]
["bitfinex","SOLUSD",1664668662200,[[32.417,6.0],[32.416,9.4],[32.415,6.0],[32.412,22.8007],[32.411,13.88]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.454,31.53720844]]]
["bitfinex","SOLUSD",1664668662409,[[32.417,6.0],[32.415,6.0],[32.412,22.8007],[32.411,13.88],[32.406,4.11713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.454,31.53720844]]]
["bitfinex","SOLUSD",1664668662620,[[32.415,6.0],[32.412,22.8007],[32.411,13.88],[32.406,4.11713628],[32.39,32.44221989]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664668662936,[[32.413,6.0],[32.412,22.8007],[32.411,13.88],[32.406,4.11713628],[32.394,12.33358626]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664668663570,[[32.413,6.0],[32.412,22.8007],[32.411,13.88],[32.41,272.79896338],[32.406,4.11713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664668663785,[[32.413,6.0],[32.412,22.8007],[32.411,13.88],[32.41,272.79896338],[32.406,4.11713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[45.043,0.085286]]]
["bitfinex","SOLUSD",1664668664521,[[32.413,6.0],[32.412,22.8007],[32.411,13.88],[32.41,272.79896338],[32.406,4.11713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.946,0.79129556]]]
["bitfinex","SOLUSD",1664668664932,[[32.413,6.0],[32.412,22.8007],[32.41,272.79896338],[32.409,13.89],[32.406,4.11713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.946,0.79129556]]]
["bitfinex","SOLUSD",1664668665139,[[32.413,6.0],[32.412,22.8007],[32.41,272.79896338],[32.409,13.89],[32.406,10.24297995]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.946,0.79129556]]]
["bitfinex","SOLUSD",1664668665570,[[32.413,21.13453434],[32.412,22.8007],[32.41,272.79896338],[32.409,13.89],[32.406,10.24297995]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.946,0.79129556]]]
["bitfinex","SOLUSD",1664668665790,[[32.414,9.4],[32.413,6.0],[32.412,22.8007],[32.41,272.79896338],[32.409,13.89]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.556,165.3707192]]]
["bitfinex","SOLUSD",1664668665987,[[32.415,6.0],[32.414,9.4],[32.413,6.0],[32.412,22.8007],[32.411,23.7475]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.556,165.3707192]]]
["bitfinex","SOLUSD",1664668666197,[[32.415,6.0],[32.414,9.4],[32.412,22.8007],[32.411,23.7475],[32.407,13.89]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.46,185.73288937]]]
["bitfinex","SOLUSD",1664668668099,[[32.416,9.4],[32.415,6.0],[32.414,9.4],[32.412,22.8007],[32.411,23.7475]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.455,13.87]]]
["bitfinex","SOLUSD",1664668668312,[[32.417,6.0],[32.416,9.4],[32.415,6.0],[32.414,9.4],[32.412,22.8007]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.455,13.87]]]
["bitfinex","SOLUSD",1664668668505,[[32.417,6.0],[32.416,9.4],[32.414,9.4],[32.412,22.8007],[32.407,18.00713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.455,13.87]]]
["bitfinex","SOLUSD",1664668668828,[[32.418,9.4],[32.417,6.0],[32.412,22.8007],[32.407,18.00713628],[25.01,15.0]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.455,13.87]]]
["bitfinex","SOLUSD",1664668669039,[[32.419,6.0],[32.418,9.4],[32.417,6.0],[32.412,22.8007],[32.407,18.00713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.452,122.84],[32.455,13.87]]]
["bitfinex","SOLUSD",1664668669660,[[32.419,6.0],[32.418,9.4],[32.412,22.8007],[32.407,4.11713628],[32.405,17.7475077]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.451,13.87],[32.452,122.84]]]
["bitfinex","SOLUSD",1664668670293,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.407,4.11713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.451,13.87],[32.452,122.84]]]
["bitfinex","SOLUSD",1664668671876,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.408,4.11713628]],[[32.44,281.39180729],[32.449,47.66934655],[32.45,259.20298771],[32.451,13.87],[32.452,122.84]]]
["bitfinex","SOLUSD",1664668672089,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.408,4.11713628]],[[32.439,6.0],[32.44,281.39180729],[32.445,7.70439],[32.449,39.96495655],[32.45,259.20298771]]]
["bitfinex","SOLUSD",1664668672404,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.408,4.11713628]],[[32.439,7.70439],[32.44,281.39180729],[32.449,39.96495655],[32.45,259.20298771],[45.198,0.10211119]]]
["bitfinex","SOLUSD",1664668672615,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.408,4.11713628]],[[32.439,7.70439],[32.44,281.39180729],[32.449,39.96495655],[32.45,259.20298771],[32.496,49.63087683]]]
["bitfinex","SOLUSD",1664668672828,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.409,4.11713628]],[[32.439,7.70439],[32.44,281.39180729],[32.449,39.96495655],[32.45,259.20298771],[32.496,49.63087683]]]
["bitfinex","SOLUSD",1664668673339,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.408,4.11713628]],[[32.439,7.70439],[32.44,281.39180729],[32.449,39.96495655],[32.45,259.20298771],[32.496,49.63087683]]]
["bitfinex","SOLUSD",1664668675033,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.409,4.11713628]],[[32.439,7.70439],[32.44,281.39180729],[32.449,39.96495655],[32.45,259.20298771],[32.496,49.63087683]]]
["bitfinex","SOLUSD",1664668675550,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.408,4.11713628]],[[32.439,7.70439],[32.44,281.39180729],[32.449,39.96495655],[32.45,259.20298771],[32.496,49.63087683]]]
["bitfinex","SOLUSD",1664668675760,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.406,10.24297995]],[[32.439,7.70439],[32.44,281.39180729],[32.445,13.87],[32.449,39.96495655],[32.45,259.20298771]]]
["bitfinex","SOLUSD",1664668675975,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.406,6.12584367]],[[32.439,7.70439],[32.44,281.39180729],[32.445,13.87],[32.449,39.96495655],[32.45,259.20298771]]]
["bitfinex","SOLUSD",1664668676186,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.406,6.12584367]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.445,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668676925,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.406,6.12584367]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.447,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668681137,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.406,10.24297995]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.447,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668684817,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.406,4.11713628]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.447,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668685029,[[32.42,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.405,7.97464398]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.447,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668685348,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.406,4.11713628]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.447,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668687866,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.408,4.11713628]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.447,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668688077,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.407,4.11713628]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.447,13.87],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668689859,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.407,4.11713628]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.448,46.07302986],[45.228,1.02090944]]]
["bitfinex","SOLUSD",1664668690704,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.407,4.11713628]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.448,46.07302986],[32.51,96.14868287]]]
["bitfinex","SOLUSD",1664668691762,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.407,4.11713628]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.448,46.07302986],[32.476,89.65567]]]
["bitfinex","SOLUSD",1664668692712,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,6.34]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.448,46.07302986],[32.476,89.65567]]]
["bitfinex","SOLUSD",1664668694599,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,232.11694082]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.448,46.07302986],[32.476,89.65567]]]
["bitfinex","SOLUSD",1664668695545,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,232.11694082]],[[32.438,6.0],[32.439,22.82104044],[32.44,281.39180729],[32.448,46.07302986],[32.476,89.65567]]]
["bitfinex","SOLUSD",1664668696909,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,232.11694082]],[[32.438,6.0],[32.439,22.82104044],[32.44,281.39180729],[32.448,46.07302986],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664668699441,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,232.11694082]],[[32.438,6.0],[32.439,22.82104044],[32.44,281.39180729],[32.448,46.07302986],[32.501,82.75567854]]]
["bitfinex","SOLUSD",1664668699649,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,232.11694082]],[[32.438,6.0],[32.439,22.82104044],[32.44,281.39180729],[32.448,46.07302986],[32.488,160.44163072]]]
["bitfinex","SOLUSD",1664668700604,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,232.11694082]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.448,46.07302986],[32.488,160.44163072]]]
["bitfinex","SOLUSD",1664668700812,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,232.11694082]],[[32.438,6.0],[32.439,7.70439],[32.44,281.39180729],[32.448,32.20302986],[32.451,13.87]]]
["bitfinex","SOLUSD",1664668706174,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.41,236.2340771]],[[32.448,32.20302986],[32.449,47.66934655],[32.451,13.87],[32.458,92.13],[32.46,74.45580465]]]
["bitfinex","SOLUSD",1664668706485,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,26.91783628],[32.411,37.6275]],[[32.448,32.20302986],[32.449,47.66934655],[32.457,13.87],[32.458,92.13],[32.46,216.45468406]]]
["bitfinex","SOLUSD",1664668706698,[[32.419,6.0],[32.418,9.4],[32.413,19.26839582],[32.412,22.8007],[32.411,37.6275]],[[32.445,6.0],[32.448,32.20302986],[32.449,47.66934655],[32.457,13.87],[32.458,92.13]]]
["bitfinex","SOLUSD",1664668706914,[[32.419,6.0],[32.418,9.4],[32.413,19.26839582],[32.412,22.8007],[32.411,37.6275]],[[32.44,28.4420506],[32.445,13.70439],[32.448,32.20302986],[32.449,39.96495655],[32.457,13.87]]]
["bitfinex","SOLUSD",1664668707115,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,26.91783628],[32.411,37.6275]],[[32.439,13.70439],[32.448,32.20302986],[32.449,39.96495655],[32.45,287.64503831],[32.457,13.87]]]
["bitfinex","SOLUSD",1664668707317,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,26.91783628],[32.411,37.6275]],[[32.439,6.0],[32.445,7.70439],[32.448,32.20302986],[32.449,39.96495655],[32.45,287.64503831]]]
["bitfinex","SOLUSD",1664668707528,[[32.419,6.0],[32.418,9.4],[32.413,19.26839582],[32.412,22.8007],[32.411,37.6275]],[[32.444,6.0],[32.445,7.70439],[32.448,32.20302986],[32.449,39.96495655],[32.45,287.64503831]]]
["bitfinex","SOLUSD",1664668707737,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,26.91783628],[32.411,37.6275]],[[32.444,6.0],[32.445,7.70439],[32.448,32.20302986],[32.449,39.96495655],[32.45,287.64503831]]]
["bitfinex","SOLUSD",1664668708166,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,26.91783628],[32.411,23.7475]],[[32.444,6.0],[32.445,7.70439],[32.448,32.20302986],[32.449,39.96495655],[32.45,287.64503831]]]
["bitfinex","SOLUSD",1664668708378,[[32.419,6.0],[32.418,9.4],[32.413,19.26839582],[32.412,22.8007],[32.411,23.7475]],[[32.443,7.70439],[32.444,6.0],[32.448,32.20302986],[32.449,39.96495655],[32.45,287.64503831]]]
["bitfinex","SOLUSD",1664668708584,[[32.419,6.0],[32.418,9.4],[32.413,19.26839582],[32.412,22.8007],[32.411,23.7475]],[[32.442,6.0],[32.443,7.70439],[32.444,6.0],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668708795,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,26.91783628],[32.411,23.7475]],[[32.442,6.0],[32.443,7.70439],[32.448,32.20302986],[32.449,39.96495655],[32.945,10.0]]]
["bitfinex","SOLUSD",1664668709537,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.411,27.86463628]],[[32.441,7.70439],[32.442,6.0],[32.448,32.20302986],[32.449,39.96495655],[32.945,10.0]]]
["bitfinex","SOLUSD",1664668709733,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.411,27.86463628]],[[32.441,7.70439],[32.442,6.0],[32.448,32.20302986],[32.449,39.96495655],[32.5,168.28163072]]]
["bitfinex","SOLUSD",1664668709945,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.411,27.86463628]],[[32.44,6.0],[32.441,7.70439],[32.442,6.0],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668710155,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.411,27.86463628]],[[32.44,34.4420506],[32.441,7.70439],[32.448,32.20302986],[32.449,39.96495655],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664668711116,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.411,27.86463628]],[[32.439,7.70439],[32.44,34.4420506],[32.448,32.20302986],[32.449,39.96495655],[45.584,0.13827201]]]
["bitfinex","SOLUSD",1664668711423,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.411,27.86463628]],[[32.438,6.0],[32.439,7.70439],[32.44,34.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668711637,[[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007],[32.411,27.86463628]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668712269,[[32.42,3.8],[32.419,6.0],[32.418,9.4],[32.413,15.15125954],[32.412,22.8007]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668712676,[[32.421,6.0],[32.42,36.24221989],[32.419,6.0],[32.418,9.4],[32.413,15.15125954]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668712886,[[32.421,6.0],[32.42,36.24221989],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668714373,[[32.421,6.0],[32.42,36.24221989],[32.418,9.4],[32.413,15.15125954],[32.411,27.86463628]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668715948,[[32.421,6.0],[32.42,36.24221989],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668716258,[[32.421,6.0],[32.42,36.24221989],[32.418,9.4],[32.413,15.15125954],[32.411,27.86463628]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668716472,[[32.421,6.0],[32.42,36.24221989],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.449,39.96495655]]]
["bitfinex","SOLUSD",1664668716685,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,27.86463628]],[[32.43,218.96975799],[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668717000,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.43,218.96975799],[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986]]]
["bitfinex","SOLUSD",1664668717210,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,32.20302986],[32.451,30.71]]]
["bitfinex","SOLUSD",1664668717836,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,62.91302986],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664668719527,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.43,248.19091517],[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,62.91302986]]]
["bitfinex","SOLUSD",1664668719938,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,62.91302986],[32.458,92.13]]]
["bitfinex","SOLUSD",1664668720148,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.44,28.4420506],[32.448,62.91302986],[32.454,13.87]]]
["bitfinex","SOLUSD",1664668721433,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.448,32.20302986],[32.454,13.87],[45.765,1.0]]]
["bitfinex","SOLUSD",1664668722156,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.448,32.20302986],[32.454,13.87],[32.456,92.13]]]
["bitfinex","SOLUSD",1664668723098,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.448,32.20302986],[32.454,13.87],[32.457,92.13]]]
["bitfinex","SOLUSD",1664668723307,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.448,32.20302986],[32.454,13.87],[32.457,122.84]]]
["bitfinex","SOLUSD",1664668726993,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,27.86463628]],[[32.438,6.0],[32.439,7.70439],[32.448,32.20302986],[32.454,13.87],[32.457,122.84]]]
["bitfinex","SOLUSD",1664668727314,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.448,32.20302986],[32.454,13.87],[32.457,122.84]]]
["bitfinex","SOLUSD",1664668728772,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.454,13.87],[32.457,122.84],[45.601,0.10351865]]]
["bitfinex","SOLUSD",1664668728981,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.452,92.13],[32.453,32.20148678],[32.454,13.87]]]
["bitfinex","SOLUSD",1664668729193,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,23.7475]],[[32.438,6.0],[32.439,7.70439],[32.451,13.87],[32.452,92.13],[32.453,32.20148678]]]
["bitfinex","SOLUSD",1664668729942,[[32.421,6.0],[32.42,3.8],[32.418,9.4],[32.413,15.15125954],[32.411,27.86463628]],[[32.438,6.0],[32.439,7.70439],[32.451,13.87],[32.452,92.13],[32.453,32.20148678]]]
["bitfinex","SOLUSD",1664668730460,[[32.43,3.8],[32.421,6.0],[32.418,9.4],[32.414,13.88],[32.413,15.15125954]],[[32.453,32.20148678],[32.459,32.28719],[32.46,19.11252164]]]
["bitfinex","SOLUSD",1664668730461,[[32.43,3.8],[32.421,6.0],[32.418,9.4],[32.414,13.88],[32.413,15.15125954]],[[32.453,32.20148678],[32.459,32.28719],[32.46,19.11252164],[32.462,92.13],[32.463,13.86]]]
["bitfinex","SOLUSD",1664668730669,[[32.43,3.8],[32.421,6.0],[32.418,9.4],[32.413,15.15125954]],[[32.459,32.28719],[32.46,19.11252164],[32.462,92.13]]]
["bitfinex","SOLUSD",1664668730670,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.421,6.0],[32.419,13.88]],[[32.452,6.0],[32.459,56.96919],[32.46,19.11252164],[32.462,92.13],[32.469,36.8709]]]
["bitfinex","SOLUSD",1664668730882,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.421,6.0],[32.42,239.94604491]],[[32.459,32.38639],[32.46,248.31858923],[32.462,92.13],[32.463,32.19236234],[32.464,31.52810201]]]
["bitfinex","SOLUSD",1664668731080,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.421,4.11713628],[32.42,239.94604491]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.462,92.13],[32.463,32.19236234]]]
["bitfinex","SOLUSD",1664668731293,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.42,244.06318119],[32.414,32.29607978]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.462,92.13],[32.469,43.13806382]]]
["bitfinex","SOLUSD",1664668731616,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.42,244.06318119],[32.414,32.29607978]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.463,92.13],[32.467,32.19047641]]]
["bitfinex","SOLUSD",1664668731830,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.421,4.11713628],[32.42,239.94604491]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.463,92.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668732042,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.42,244.06318119],[32.414,32.29607978]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.463,92.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668732356,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.42,244.06318119],[32.418,38.48520977]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.463,92.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668734446,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.42,239.94604491],[32.418,42.60234605]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.463,92.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668735504,[[32.431,6.0],[32.43,36.22222468],[32.422,45.8465],[32.42,239.94604491],[32.418,48.89215835]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.463,92.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668735714,[[32.431,6.0],[32.43,36.22222468],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.458,6.0],[32.459,32.38639],[32.46,248.31858923],[32.463,92.13],[32.466,13.86]]]
["bitfinex","SOLUSD",1664668741929,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.45,229.95293247],[32.458,6.0],[32.459,32.38639],[32.46,279.02858923],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668742128,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.459,32.38639],[32.46,276.74311006],[32.463,92.13],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668742549,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.458,6.0],[32.459,32.38639],[32.46,276.74311006],[32.463,92.13],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668743941,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.45,251.80861302],[32.458,6.0],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668744135,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.45,251.80861302],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668747290,[[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491],[25.01,15.0]],[[32.449,6.0],[32.45,251.80861302],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668747605,[[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491],[32.281,249.05386472]],[[32.449,6.0],[32.45,251.80861302],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668747822,[[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491],[32.418,58.65502207]],[[32.449,6.0],[32.45,251.80861302],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668749596,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.45,251.80861302],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668750342,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.459,32.38639],[32.46,276.74311006],[32.463,92.13],[45.9,0.06]]]
["bitfinex","SOLUSD",1664668750545,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.458,6.0],[32.459,32.38639],[32.46,276.74311006],[32.463,92.13],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668751907,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.45,215.19995666],[32.458,6.0],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668752117,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.459,32.38639],[32.46,276.74311006],[32.463,92.13],[32.47,341.613689]]]
["bitfinex","SOLUSD",1664668752339,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.459,32.38639],[32.46,276.74311006],[32.463,92.13],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668752553,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.458,6.0],[32.459,32.38639],[32.46,276.74311006],[32.463,92.13],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668755064,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.45,222.59451638],[32.458,6.0],[32.459,32.38639],[32.46,307.45311006],[32.463,92.13]]]
["bitfinex","SOLUSD",1664668755275,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.45,251.03656698],[32.458,6.0],[32.459,24.682],[32.46,307.45311006]]]
["bitfinex","SOLUSD",1664668755697,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.449,6.0],[32.45,251.03656698],[32.459,24.682],[32.46,307.45311006],[32.505,51.13087683]]]
["bitfinex","SOLUSD",1664668757074,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.448,7.70463],[32.449,6.0],[32.45,251.03656698],[32.459,24.682],[32.46,307.45311006]]]
["bitfinex","SOLUSD",1664668759819,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.42,239.94604491]],[[32.448,7.70463],[32.449,6.0],[32.459,24.682],[32.46,276.74311006],[45.765,1.0]]]
["bitfinex","SOLUSD",1664668760021,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,45.8465],[32.421,4.11713628]],[[32.449,6.0],[32.458,7.70463],[32.459,24.682],[32.46,276.74311006],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668760345,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.416,8.22237978]],[[32.457,6.0],[32.458,7.70463],[32.459,24.682],[32.46,276.74311006],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668760540,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.457,6.0],[32.458,7.70463],[32.459,24.682],[32.46,276.74311006],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668761185,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.321,154.13689827]],[[32.457,6.0],[32.458,7.70463],[32.459,24.682],[32.46,276.74311006],[32.468,30.71]]]
["bitfinex","SOLUSD",1664668761398,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.45,248.74661801],[32.457,6.0],[32.458,7.70463],[32.459,24.682],[32.46,307.45311006]]]
["bitfinex","SOLUSD",1664668761596,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,277.18866861],[32.457,6.0],[32.458,7.70463],[32.459,24.682]]]
["bitfinex","SOLUSD",1664668761918,[[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465],[32.417,44.56928425]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,24.682],[32.463,138.18161783]]]
["bitfinex","SOLUSD",1664668762128,[[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465],[32.417,30.68928425]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,24.682],[32.463,138.18161783]]]
["bitfinex","SOLUSD",1664668762341,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,24.682],[32.463,138.18161783]]]
["bitfinex","SOLUSD",1664668762539,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,36.34690447]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,24.682],[32.463,138.18161783]]]
["bitfinex","SOLUSD",1664668762751,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,36.34690447]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,24.682],[32.46,449.40923417]]]
["bitfinex","SOLUSD",1664668763915,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,36.34690447]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,24.682],[32.46,307.45311006]]]
["bitfinex","SOLUSD",1664668764537,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,22.46690447]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,24.682],[32.46,307.45311006]]]
["bitfinex","SOLUSD",1664668765289,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,22.46690447]],[[32.449,6.0],[32.45,277.18866861],[32.458,7.70463],[32.459,47.4454],[32.46,307.45311006]]]
["bitfinex","SOLUSD",1664668765812,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,22.46690447]],[[32.449,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,276.74311006],[45.9,0.06]]]
["bitfinex","SOLUSD",1664668766026,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,276.74311006],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668766333,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,22.46690447]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,276.74311006],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668766537,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.417,36.34690447]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,276.74311006],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668766859,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,276.74311006],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668767290,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.411,92.13]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,276.74311006],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668768233,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.411,92.13]],[[32.45,260.48453474],[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,307.45311006]]]
["bitfinex","SOLUSD",1664668768443,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.411,92.13]],[[32.449,6.0],[32.45,260.48453474],[32.457,6.0],[32.458,7.70463],[32.459,47.4454]]]
["bitfinex","SOLUSD",1664668768656,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.411,92.13]],[[32.449,6.0],[32.45,260.48453474],[32.458,7.70463],[32.459,47.4454]]]
["bitfinex","SOLUSD",1664668768657,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.422,49.96363628],[32.411,92.13]],[[32.449,6.0],[32.45,260.48453474],[32.458,7.70463],[32.459,47.4454],[32.505,1.5]]]
["bitfinex","SOLUSD",1664668769075,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,260.48453474],[32.458,7.70463],[32.459,47.4454],[32.47,199.6644496]]]
["bitfinex","SOLUSD",1664668769498,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,260.48453474],[32.458,7.70463],[32.459,47.4454],[32.47,341.61827579]]]
["bitfinex","SOLUSD",1664668769706,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.448,7.70463],[32.449,6.0],[32.45,260.48453474],[32.459,47.4454],[32.47,341.61827579]]]
["bitfinex","SOLUSD",1664668770218,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.448,7.70463],[32.449,6.0],[32.45,260.48453474],[32.459,47.4454]]]
["bitfinex","SOLUSD",1664668770432,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.448,7.70463],[32.449,6.0],[32.45,260.48453474],[32.459,47.4454]]]
["bitfinex","SOLUSD",1664668770641,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.448,7.70463],[32.45,260.48453474],[32.459,47.4454],[46.0,0.5]]]
["bitfinex","SOLUSD",1664668771288,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.448,7.70463],[32.45,260.48453474],[32.459,47.4454],[32.543,2391.613]]]
["bitfinex","SOLUSD",1664668771598,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.448,7.70463],[32.45,260.48453474],[32.459,47.4454],[32.499,145.73635069]]]
["bitfinex","SOLUSD",1664668773388,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.448,7.70463],[32.45,260.48453474],[32.459,47.4454],[32.487,89.65567]]]
["bitfinex","SOLUSD",1664668774539,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,19.11252164],[32.47,199.6644496]]]
["bitfinex","SOLUSD",1664668774746,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.447,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,19.11252164],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668775070,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,19.11252164],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668775384,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,248.19178519],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668776965,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.45,242.52657646],[32.457,6.0],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668777160,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668778848,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668780012,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668788207,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664668788420,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.423,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668789040,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668790419,[[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465],[32.326,166.33080801]],[[32.449,6.0],[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668790617,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519]]]
["bitfinex","SOLUSD",1664668790830,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.45,270.95985947],[32.458,7.70463],[32.459,78.1554],[32.46,248.19178519],[46.003,0.10492611]]]
["bitfinex","SOLUSD",1664668791045,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.449,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,19.11252164],[32.47,171.23992877]]]
["bitfinex","SOLUSD",1664668791260,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.458,7.70463],[32.459,47.4454],[32.46,19.11252164],[32.47,171.23992877]]]
["bitfinex","SOLUSD",1664668791261,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,19.11252164],[32.469,30.71]]]
["bitfinex","SOLUSD",1664668794334,[[32.431,6.0],[32.43,3.8],[32.426,15.64284888],[32.424,4.11713628],[32.422,45.8465]],[[32.457,6.0],[32.458,7.70463],[32.459,47.4454],[32.46,19.11252164],[32.463,124.32161783]]]
["bitfinex","SOLUSD",1664668795179,[[32.44,3.8],[32.431,6.0],[32.429,22.46690447],[32.426,15.64284888],[32.424,4.11713628]],[[32.457,6.0],[32.46,15.31252164],[32.467,23.435],[32.468,21.56463],[32.469,22.8181]]]
["bitfinex","SOLUSD",1664668795495,[[32.44,3.8],[32.432,23.9066],[32.431,28.46690447],[32.43,23.0001],[32.429,4.11713628]],[[32.457,6.0],[32.467,23.435],[32.468,15.56719951],[32.469,22.8181],[32.47,3.8]]]
["bitfinex","SOLUSD",1664668795707,[[32.441,6.0],[32.44,3.8],[32.432,23.9066],[32.431,28.46690447],[32.43,27.11723628]],[[32.459,6.0],[32.467,23.435],[32.468,15.56719951],[32.469,22.8181],[32.47,3.8]]]
["bitfinex","SOLUSD",1664668795921,[[32.441,6.0],[32.44,3.8],[32.433,23.0001],[32.432,23.9066],[32.431,28.46690447]],[[32.459,6.0],[32.467,23.435],[32.468,15.56719951],[32.469,22.8181],[32.47,3.8]]]
["bitfinex","SOLUSD",1664668796231,[[32.441,6.0],[32.44,3.8],[32.433,23.0001],[32.432,23.9066],[32.431,26.58404075]],[[32.466,6.0],[32.467,23.435],[32.468,15.56719951],[32.469,22.8181],[32.47,3.8]]]
["bitfinex","SOLUSD",1664668796637,[[32.441,6.0],[32.44,3.8],[32.433,23.0001],[32.432,23.9066],[32.431,22.46690447]],[[32.466,6.0],[32.467,23.435],[32.468,15.56719951],[32.469,22.8181],[32.47,3.8]]]
["bitfinex","SOLUSD",1664668797811,[[32.441,6.0],[32.433,23.0001],[32.432,23.9066],[32.431,22.46690447],[32.43,3.8]],[[32.466,6.0],[32.467,23.435],[32.468,15.56719951],[32.469,22.8181],[32.47,3.8]]]
["bitfinex","SOLUSD",1664668798117,[[32.434,6.0],[32.433,23.0001],[32.432,23.9066],[32.431,22.46690447],[32.43,3.8]],[[32.466,6.0],[32.467,23.435],[32.468,23.27182951],[32.469,22.8181],[32.47,3.8]]]